History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 264,500 | +0 | 0.02% | 3,488,755 |
| 2025-10-13 | 2025-10-09 | 13.220 | 264,500 | +0 | 0.02% | 3,496,690 |
| 2025-10-10 | 2025-10-08 | 13.190 | 264,500 | +0 | 0.02% | 3,488,755 |
| 2025-10-09 | 2025-10-06 | 13.160 | 264,500 | +20,000 | 0.02% | 3,480,820 |
| 2025-10-08 | 2025-10-03 | 13.490 | 244,500 | -25,000 | 0.02% | 3,298,305 |
| 2025-09-17 | 2025-09-15 | 12.800 | 269,500 | +17,000 | 0.02% | 3,449,600 |
| 2025-09-12 | 2025-09-10 | 13.883 | 252,500 | +7,509 | 0.02% | 3,505,426 |
| 2025-09-04 | 2025-09-02 | 13.883 | 244,991 | +74,710 | 0.02% | 3,401,179 |
| 2025-09-03 | 2025-09-01 | 14.141 | 170,281 | +29,108 | 0.01% | 2,407,865 |
| 2025-09-01 | 2025-08-28 | 14.223 | 141,173 | -1,940 | 0.01% | 2,007,902 |
| 2025-08-29 | 2025-08-27 | 14.171 | 143,113 | +33,474 | 0.01% | 2,028,120 |
| 2025-08-28 | 2025-08-26 | 14.542 | 109,639 | -48,513 | 0.01% | 1,594,424 |
| 2025-08-27 | 2025-08-25 | 14.285 | 158,152 | -19,406 | 0.01% | 2,259,174 |
| 2025-08-25 | 2025-08-21 | 14.007 | 177,558 | +25,227 | 0.01% | 2,486,975 |
| 2025-08-22 | 2025-08-20 | 14.264 | 152,331 | -29,108 | 0.01% | 2,172,882 |
| 2025-08-19 | 2025-08-15 | 13.924 | 181,439 | -11,643 | 0.01% | 2,526,375 |
| 2025-08-14 | 2025-08-12 | 13.584 | 193,082 | -31,048 | 0.01% | 2,622,823 |
| 2025-08-11 | 2025-08-07 | 13.100 | 224,130 | +2,911 | 0.01% | 2,936,009 |
| 2025-08-08 | 2025-08-06 | 12.955 | 221,219 | +2,910 | 0.01% | 2,865,956 |
| 2025-08-01 | 2025-07-30 | 12.904 | 218,309 | +9,703 | 0.01% | 2,817,006 |
| 2025-07-30 | 2025-07-28 | 13.151 | 208,606 | +3,881 | 0.01% | 2,743,401 |
| 2025-07-25 | 2025-07-23 | 13.213 | 204,725 | -9,703 | 0.01% | 2,705,021 |
| 2025-07-24 | 2025-07-22 | 12.966 | 214,428 | -9,702 | 0.01% | 2,780,186 |
| 2025-07-18 | 2025-07-16 | 12.533 | 224,130 | +9,702 | 0.01% | 2,808,959 |
| 2025-07-17 | 2025-07-15 | 12.780 | 214,428 | -9,702 | 0.01% | 2,740,406 |
| 2025-07-15 | 2025-07-11 | 12.368 | 224,130 | -9,703 | 0.01% | 2,771,999 |
| 2025-07-14 | 2025-07-10 | 11.976 | 233,833 | +9,703 | 0.02% | 2,800,423 |
| 2025-07-07 | 2025-07-03 | 12.759 | 224,130 | -9,703 | 0.01% | 2,859,779 |
| 2025-07-02 | 2025-06-27 | 12.347 | 233,833 | -19,405 | 0.02% | 2,887,184 |
| 2025-06-16 | 2025-06-12 | 11.667 | 253,238 | -37,840 | 0.02% | 2,954,521 |
| 2025-06-12 | 2025-06-10 | 11.791 | 291,078 | -2,426 | 0.02% | 3,431,999 |
| 2025-06-10 | 2025-06-06 | 11.110 | 293,504 | +19,405 | 0.02% | 3,260,953 |
| 2025-06-06 | 2025-06-04 | 13.023 | 274,099 | +12,129 | 0.02% | 3,569,473 |
| 2025-06-05 | 2025-06-03 | 13.112 | 261,970 | +20,220 | 0.02% | 3,434,929 |
| 2025-05-15 | 2025-05-13 | 13.804 | 241,750 | +17,908 | 0.02% | 3,337,206 |
| 2025-05-12 | 2025-05-08 | 13.023 | 223,842 | -11,192 | 0.02% | 2,914,997 |
| 2025-05-08 | 2025-05-06 | 12.665 | 235,034 | -17,908 | 0.02% | 2,976,746 |
| 2025-04-30 | 2025-04-28 | 12.352 | 252,942 | +2,239 | 0.02% | 3,124,454 |
| 2025-04-29 | 2025-04-25 | 12.084 | 250,703 | +8,953 | 0.02% | 3,029,597 |
| 2025-04-25 | 2025-04-23 | 12.308 | 241,750 | -8,953 | 0.02% | 2,975,405 |
| 2025-04-24 | 2025-04-22 | 11.816 | 250,703 | -4,477 | 0.02% | 2,962,397 |
| 2025-04-23 | 2025-04-17 | 12.419 | 255,180 | +13,430 | 0.02% | 3,169,199 |
| 2025-04-22 | 2025-04-16 | 12.040 | 241,750 | +8,954 | 0.02% | 2,910,605 |
| 2025-04-16 | 2025-04-14 | 12.732 | 232,796 | -8,954 | 0.02% | 2,964,001 |
| 2025-04-15 | 2025-04-11 | 12.509 | 241,750 | +17,908 | 0.02% | 3,024,005 |
| 2025-04-14 | 2025-04-10 | 12.464 | 223,842 | +17,459 | 0.02% | 2,789,998 |
| 2025-04-11 | 2025-04-09 | 11.660 | 206,383 | +8,954 | 0.01% | 2,406,426 |
| 2025-04-09 | 2025-04-07 | 11.593 | 197,429 | -57,303 | 0.01% | 2,288,792 |
| 2025-04-08 | 2025-04-03 | 13.335 | 254,732 | -47,903 | 0.02% | 3,396,924 |
| 2025-04-01 | 2025-03-28 | 14.139 | 302,635 | +8,954 | 0.02% | 4,279,085 |
| 2025-03-21 | 2025-03-19 | 14.363 | 293,681 | +43,873 | 0.02% | 4,218,081 |
| 2025-03-20 | 2025-03-18 | 14.832 | 249,808 | +8,954 | 0.02% | 3,705,122 |
| 2025-03-19 | 2025-03-17 | 14.832 | 240,854 | +42,530 | 0.02% | 3,572,317 |
| 2025-03-18 | 2025-03-14 | 14.832 | 198,324 | -8,954 | 0.01% | 2,941,517 |
| 2025-03-17 | 2025-03-13 | 14.564 | 207,278 | +28,204 | 0.01% | 3,018,762 |
| 2025-03-14 | 2025-03-12 | 15.234 | 179,074 | +71,630 | 0.01% | 2,728,004 |
| 2025-03-13 | 2025-03-11 | 16.865 | 107,444 | +26,861 | 0.01% | 1,811,996 |
| 2025-03-12 | 2025-03-10 | 17.378 | 80,583 | +4,477 | 0.01% | 1,400,397 |
| 2025-03-11 | 2025-03-07 | 17.825 | 76,106 | -4,477 | 0.01% | 1,356,594 |
| 2025-03-05 | 2025-03-03 | 17.311 | 80,583 | +8,953 | 0.01% | 1,394,997 |
| 2025-02-28 | 2025-02-26 | 17.468 | 71,630 | +4,477 | 0.00% | 1,251,209 |
| 2025-02-27 | 2025-02-25 | 18.227 | 67,153 | -4,477 | 0.00% | 1,224,006 |
| 2025-02-25 | 2025-02-21 | 17.557 | 71,630 | +4,477 | 0.00% | 1,257,609 |
| 2025-02-24 | 2025-02-20 | 18.026 | 67,153 | -4,477 | 0.00% | 1,210,506 |
| 2025-02-21 | 2025-02-19 | 17.736 | 71,630 | +49,246 | 0.00% | 1,270,409 |
| 2025-02-18 | 2025-02-14 | 18.205 | 22,384 | +8,953 | 0.00% | 407,496 |
| 2025-02-17 | 2025-02-13 | 17.892 | 13,431 | -3,581 | 0.00% | 240,308 |
| 2025-02-13 | 2025-02-11 | 18.004 | 17,012 | +8,058 | 0.00% | 306,280 |
| 2025-02-12 | 2025-02-10 | 17.914 | 8,954 | +8,954 | 0.00% | 160,406 |
| 2024-11-21 | 2024-11-19 | 18.316 | 0 | -1,343 | ||
| 2024-11-20 | 2024-11-18 | 17.557 | 1,343 | +1,343 | 0.00% | 23,579 |
| 2024-11-19 | 2024-11-15 | 17.736 | 0 | -895 | ||
| 2024-11-15 | 2024-11-13 | 18.495 | 895 | +895 | 0.00% | 16,553 |
| 2024-10-22 | 2024-10-18 | 17.356 | 0 | -37,158 | ||
| 2024-09-19 | 2024-09-16 | 15.301 | 37,158 | -5,820 | 0.00% | 568,553 |
| 2024-09-13 | 2024-09-11 | 14.564 | 42,978 | +5,820 | 0.00% | 625,924 |
| 2024-09-09 | 2024-09-04 | 15.848 | 37,158 | +1,074 | 0.00% | 588,893 |
| 2024-08-15 | 2024-08-13 | 14.744 | 36,084 | -8,695 | 0.00% | 532,032 |
| 2024-08-09 | 2024-08-07 | 13.755 | 44,779 | -3,043 | 0.00% | 615,943 |
| 2024-08-07 | 2024-08-05 | 13.617 | 47,822 | -1,739 | 0.00% | 651,200 |
| 2024-08-06 | 2024-08-02 | 13.893 | 49,561 | -19,564 | 0.00% | 688,560 |
| 2024-08-05 | 2024-08-01 | 13.571 | 69,125 | +13,043 | 0.00% | 938,106 |
| 2024-08-02 | 2024-07-31 | 14.675 | 56,082 | +11,303 | 0.00% | 823,017 |
| 2024-07-24 | 2024-07-22 | 14.422 | 44,779 | -8,695 | 0.00% | 645,813 |
| 2024-07-23 | 2024-07-19 | 13.939 | 53,474 | +6,956 | 0.00% | 745,384 |
| 2024-07-22 | 2024-07-18 | 14.468 | 46,518 | -11,738 | 0.00% | 673,033 |
| 2024-07-19 | 2024-07-17 | 14.146 | 58,256 | +8,695 | 0.00% | 824,101 |
| 2024-07-18 | 2024-07-16 | 14.514 | 49,561 | +2,608 | 0.00% | 719,340 |
| 2024-07-17 | 2024-07-15 | 14.629 | 46,953 | +8,695 | 0.00% | 686,887 |
| 2024-07-16 | 2024-07-12 | 15.319 | 38,258 | -434 | 0.00% | 586,086 |
| 2024-07-15 | 2024-07-11 | 15.089 | 38,692 | +2,608 | 0.00% | 583,835 |
| 2024-07-11 | 2024-07-09 | 16.124 | 36,084 | -3,913 | 0.00% | 581,832 |
| 2024-07-10 | 2024-07-08 | 16.124 | 39,997 | -4,347 | 0.00% | 644,927 |
| 2024-07-09 | 2024-07-05 | 16.078 | 44,344 | -11,738 | 0.00% | 712,979 |
| 2024-07-08 | 2024-07-04 | 16.584 | 56,082 | -4,782 | 0.00% | 930,087 |
| 2024-07-04 | 2024-07-02 | 17.389 | 60,864 | +8,260 | 0.00% | 1,058,393 |
| 2024-07-03 | 2024-06-28 | 17.366 | 52,604 | +9,999 | 0.00% | 913,546 |
| 2024-06-28 | 2024-06-26 | 17.988 | 42,605 | +6,521 | 0.00% | 766,359 |
| 2024-06-07 | 2024-06-05 | 16.147 | 36,084 | -7,825 | 0.00% | 582,662 |
| 2024-06-05 | 2024-06-03 | 16.469 | 43,909 | -1,305 | 0.00% | 723,155 |
| 2024-05-30 | 2024-05-28 | 18.412 | 45,214 | +2,116 | 0.00% | 832,481 |
| 2024-05-17 | 2024-05-14 | 18.871 | 43,098 | -1,243 | 0.00% | 813,281 |
| 2024-05-13 | 2024-05-09 | 17.929 | 44,341 | -1,243 | 0.00% | 795,008 |
| 2024-05-08 | 2024-05-06 | 16.892 | 45,584 | -8,288 | 0.00% | 769,994 |
| 2024-05-06 | 2024-05-02 | 16.602 | 53,872 | +11,188 | 0.00% | 894,393 |
| 2024-05-02 | 2024-04-29 | 17.012 | 42,684 | +3,316 | 0.00% | 726,158 |
| 2024-04-30 | 2024-04-26 | 17.302 | 39,368 | -8,288 | 0.00% | 681,145 |
| 2024-04-29 | 2024-04-25 | 14.937 | 47,656 | +6,630 | 0.00% | 711,845 |
| 2024-04-25 | 2024-04-23 | 14.237 | 41,026 | -2,072 | 0.00% | 584,101 |
| 2024-04-23 | 2024-04-19 | 13.803 | 43,098 | -414 | 0.00% | 594,881 |
| 2024-04-18 | 2024-04-16 | 13.827 | 43,512 | +22,792 | 0.00% | 601,645 |
| 2024-04-17 | 2024-04-15 | 13.875 | 20,720 | +10,360 | 0.00% | 287,498 |
| 2024-04-15 | 2024-04-11 | 14.358 | 10,360 | +829 | 0.00% | 148,749 |
| 2024-04-11 | 2024-04-09 | 14.165 | 9,531 | +5,387 | 0.00% | 135,006 |
| 2024-04-10 | 2024-04-08 | 14.213 | 4,144 | +3,315 | 0.00% | 58,900 |
| 2024-03-18 | 2024-03-14 | 13.755 | 829 | -39,783 | 0.00% | 11,403 |
| 2024-03-14 | 2024-03-12 | 10.400 | 40,612 | -8,288 | 0.00% | 422,385 |
| 2024-03-12 | 2024-03-08 | 10.099 | 48,900 | -16,576 | 0.00% | 493,834 |
| 2024-03-06 | 2024-03-04 | 9.809 | 65,476 | +24,864 | 0.00% | 642,273 |
| 2024-03-05 | 2024-03-01 | 9.906 | 40,612 | -8,288 | 0.00% | 402,295 |
| 2024-03-04 | 2024-02-29 | 9.906 | 48,900 | +8,288 | 0.00% | 484,394 |
| 2024-03-01 | 2024-02-28 | 10.039 | 40,612 | +8,289 | 0.00% | 407,685 |
| 2024-02-29 | 2024-02-27 | 10.473 | 32,323 | -8,289 | 0.00% | 338,515 |
| 2024-02-28 | 2024-02-26 | 10.111 | 40,612 | -16,576 | 0.00% | 410,625 |
| 2023-12-27 | 2023-12-21 | 10.738 | 57,188 | -7,044 | 0.00% | 614,104 |
| 2023-12-20 | 2023-12-18 | 10.618 | 64,232 | +8,288 | 0.00% | 681,995 |
| 2023-12-19 | 2023-12-15 | 10.871 | 55,944 | -8,288 | 0.00% | 608,170 |
| 2023-11-27 | 2023-11-23 | 10.726 | 64,232 | -8,289 | 0.00% | 688,970 |
| 2023-11-21 | 2023-11-17 | 10.220 | 72,521 | +8,289 | 0.01% | 741,130 |
| 2023-11-07 | 2023-11-03 | 11.523 | 64,232 | -8,289 | 0.00% | 740,119 |
| 2023-09-29 | 2023-09-27 | 10.678 | 72,521 | -8,288 | 0.01% | 774,380 |
| 2023-09-28 | 2023-09-26 | 10.400 | 80,809 | +8,288 | 0.01% | 840,454 |
| 2023-09-22 | 2023-09-20 | 11.185 | 72,521 | +8,289 | 0.01% | 811,130 |
| 2023-09-12 | 2023-09-07 | 12.274 | 64,232 | +9,402 | 0.00% | 788,374 |
| 2023-08-10 | 2023-08-08 | 13.443 | 54,830 | -8,123 | 0.00% | 737,100 |
| 2023-07-27 | 2023-07-25 | 13.763 | 62,953 | -6,498 | 0.00% | 866,451 |
| 2023-07-26 | 2023-07-24 | 13.665 | 69,451 | -9,748 | 0.01% | 949,046 |
| 2023-07-21 | 2023-07-19 | 13.468 | 79,199 | -8,123 | 0.01% | 1,066,652 |
| 2023-07-19 | 2023-07-14 | 13.320 | 87,322 | -8,123 | 0.01% | 1,163,152 |
| 2023-05-31 | 2023-05-29 | 13.712 | 95,445 | +6,327 | 0.01% | 1,308,757 |
| 2023-05-23 | 2023-05-19 | 14.240 | 89,118 | +15,169 | 0.01% | 1,269,000 |
| 2023-05-22 | 2023-05-18 | 14.635 | 73,949 | +1,517 | 0.01% | 1,082,251 |
| 2023-05-04 | 2023-05-02 | 14.688 | 72,432 | +26,546 | 0.01% | 1,063,869 |
| 2023-04-13 | 2023-04-11 | 14.582 | 45,886 | -18,962 | 0.00% | 669,126 |
| 2023-04-12 | 2023-04-06 | 14.029 | 64,848 | +11,377 | 0.01% | 909,726 |
| 2023-04-11 | 2023-04-04 | 14.108 | 53,471 | -379 | 0.00% | 754,353 |
| 2023-04-06 | 2023-04-03 | 14.187 | 53,850 | +7,584 | 0.00% | 763,960 |
| 2023-03-29 | 2023-03-27 | 14.134 | 46,266 | +15,170 | 0.00% | 653,927 |
| 2023-03-24 | 2023-03-22 | 14.503 | 31,096 | -14,790 | 0.00% | 450,993 |
| 2023-03-23 | 2023-03-21 | 14.134 | 45,886 | +30,338 | 0.00% | 648,556 |
| 2023-03-22 | 2023-03-20 | 14.266 | 15,548 | +7,584 | 0.00% | 221,807 |
| 2023-03-21 | 2023-03-17 | 14.398 | 7,964 | +3,793 | 0.00% | 114,664 |
| 2023-03-20 | 2023-03-16 | 14.398 | 4,171 | +3,792 | 0.00% | 60,053 |
| 2023-02-28 | 2023-02-24 | 15.637 | 379 | +379 | 0.00% | 5,926 |
| 2023-01-11 | 2023-01-09 | 15.664 | 0 | -7,585 | ||
| 2023-01-09 | 2023-01-05 | 15.083 | 7,585 | -3,792 | 0.00% | 114,407 |
| 2023-01-03 | 2022-12-29 | 14.451 | 11,377 | +7,585 | 0.00% | 164,403 |
| 2022-12-29 | 2022-12-23 | 14.793 | 3,792 | -7,585 | 0.00% | 56,096 |
| 2022-12-22 | 2022-12-20 | 13.765 | 11,377 | +11,377 | 0.00% | 156,603 |
| 2022-12-12 | 2022-12-08 | 14.661 | 0 | -20,857 | ||
| 2022-12-06 | 2022-12-02 | 13.422 | 20,857 | -7,585 | 0.00% | 279,945 |
| 2022-12-05 | 2022-12-01 | 13.185 | 28,442 | -7,584 | 0.00% | 375,001 |
| 2022-12-02 | 2022-11-30 | 12.855 | 36,026 | -7,585 | 0.00% | 463,120 |
| 2022-11-23 | 2022-11-21 | 12.565 | 43,611 | +7,585 | 0.00% | 547,976 |
| 2022-11-17 | 2022-11-15 | 13.501 | 36,026 | +7,584 | 0.00% | 486,394 |
| 2022-11-16 | 2022-11-14 | 13.580 | 28,442 | -7,584 | 0.00% | 386,251 |
| 2022-11-15 | 2022-11-11 | 12.552 | 36,026 | -7,585 | 0.00% | 452,195 |
| 2022-11-04 | 2022-11-02 | 11.563 | 43,611 | -15,169 | 0.00% | 504,276 |
| 2022-10-28 | 2022-10-26 | 11.022 | 58,780 | +7,585 | 0.00% | 647,901 |
| 2022-09-19 | 2022-09-15 | 14.820 | 51,195 | +7,584 | 0.00% | 758,694 |
| 2022-09-16 | 2022-09-14 | 15.083 | 43,611 | -7,584 | 0.00% | 657,801 |
| 2022-09-13 | 2022-09-08 | 15.223 | 51,195 | +1,799 | 0.00% | 779,337 |
| 2022-09-05 | 2022-09-01 | 15.688 | 49,396 | +4,025 | 0.00% | 774,901 |
| 2022-08-31 | 2022-08-29 | 16.207 | 45,371 | +7,318 | 0.00% | 735,319 |
| 2022-08-30 | 2022-08-26 | 16.999 | 38,053 | -7,318 | 0.00% | 646,877 |
| 2022-08-25 | 2022-08-23 | 16.425 | 45,371 | +7,318 | 0.00% | 745,239 |
| 2022-08-24 | 2022-08-22 | 16.781 | 38,053 | -3,659 | 0.00% | 638,557 |
| 2022-08-23 | 2022-08-19 | 16.835 | 41,712 | -7,318 | 0.00% | 702,238 |
| 2022-08-19 | 2022-08-17 | 16.207 | 49,030 | -7,318 | 0.00% | 794,619 |
| 2022-08-16 | 2022-08-12 | 15.360 | 56,348 | -366 | 0.00% | 865,481 |
| 2022-08-01 | 2022-07-28 | 14.212 | 56,714 | +3,659 | 0.00% | 806,002 |
| 2022-07-29 | 2022-07-27 | 14.348 | 53,055 | +7,318 | 0.00% | 761,251 |
| 2022-07-22 | 2022-07-20 | 15.114 | 45,737 | -7,318 | 0.00% | 691,250 |
| 2022-06-30 | 2022-06-28 | 14.594 | 53,055 | +7,318 | 0.00% | 774,301 |
| 2022-06-24 | 2022-06-22 | 14.895 | 45,737 | +7,318 | 0.00% | 681,250 |
| 2022-06-23 | 2022-06-21 | 15.578 | 38,419 | -7,318 | 0.00% | 598,499 |
| 2022-06-20 | 2022-06-16 | 14.977 | 45,737 | +7,318 | 0.00% | 685,000 |
| 2022-06-17 | 2022-06-15 | 15.086 | 38,419 | +7,318 | 0.00% | 579,599 |
| 2022-06-16 | 2022-06-14 | 15.360 | 31,101 | -7,318 | 0.00% | 477,698 |
| 2022-06-01 | 2022-05-30 | 15.661 | 38,419 | -6,517 | 0.00% | 601,686 |
| 2022-05-25 | 2022-05-23 | 15.300 | 44,936 | +5,752 | 0.00% | 687,500 |
| 2022-05-23 | 2022-05-19 | 15.689 | 39,184 | +7,190 | 0.00% | 614,757 |
| 2022-05-17 | 2022-05-13 | 16.078 | 31,994 | -14,380 | 0.00% | 514,413 |
| 2022-04-13 | 2022-04-11 | 15.049 | 46,374 | +7,190 | 0.00% | 697,891 |
| 2022-04-11 | 2022-04-07 | 16.051 | 39,184 | +7,190 | 0.00% | 628,927 |
| 2022-04-01 | 2022-03-30 | 17.664 | 31,994 | -2,517 | 0.00% | 565,143 |
| 2022-03-30 | 2022-03-28 | 17.108 | 34,511 | +7,190 | 0.00% | 590,403 |
| 2022-03-29 | 2022-03-25 | 17.497 | 27,321 | -4,673 | 0.00% | 478,039 |
| 2022-03-25 | 2022-03-23 | 17.775 | 31,994 | +4,673 | 0.00% | 568,702 |
| 2022-03-23 | 2022-03-21 | 17.581 | 27,321 | -7,190 | 0.00% | 480,319 |
| 2022-03-22 | 2022-03-18 | 17.135 | 34,511 | -14,379 | 0.00% | 591,363 |
| 2022-02-21 | 2022-02-17 | 19.250 | 48,890 | -7,190 | 0.00% | 941,113 |
| 2022-02-10 | 2022-02-08 | 18.721 | 56,080 | -1,079 | 0.00% | 1,049,878 |
| 2022-01-27 | 2022-01-25 | 18.220 | 57,159 | +7,190 | 0.00% | 1,041,458 |
| 2022-01-25 | 2022-01-21 | 18.721 | 49,969 | -7,190 | 0.00% | 935,473 |
| 2022-01-19 | 2022-01-17 | 18.026 | 57,159 | +3,236 | 0.00% | 1,030,328 |
| 2022-01-18 | 2022-01-14 | 18.415 | 53,923 | -6,111 | 0.00% | 992,997 |
| 2022-01-17 | 2022-01-13 | 18.081 | 60,034 | -1,079 | 0.01% | 1,085,491 |
| 2022-01-13 | 2022-01-11 | 17.608 | 61,113 | +7,190 | 0.01% | 1,076,101 |
| 2021-12-01 | 2021-11-29 | 19.194 | 53,923 | +7,190 | 0.00% | 1,034,996 |
| 2021-10-25 | 2021-10-21 | 22.921 | 46,733 | +7,189 | 0.00% | 1,071,190 |
| 2021-10-21 | 2021-10-19 | 23.645 | 39,544 | +5,752 | 0.00% | 935,008 |
| 2021-10-20 | 2021-10-18 | 24.201 | 33,792 | -14,379 | 0.00% | 817,803 |
| 2021-10-19 | 2021-10-15 | 23.311 | 48,171 | -7,190 | 0.00% | 1,122,911 |
| 2021-09-30 | 2021-09-28 | 21.336 | 55,361 | +1,438 | 0.00% | 1,181,177 |
| 2021-09-14 | 2021-09-10 | 23.172 | 53,923 | -3,595 | 0.00% | 1,249,496 |
| 2021-09-03 | 2021-09-01 | 22.449 | 57,518 | -7,190 | 0.00% | 1,291,199 |
| 2021-08-16 | 2021-08-12 | 22.476 | 64,708 | +7,190 | 0.01% | 1,454,404 |
| 2021-07-22 | 2021-07-20 | 23.061 | 57,518 | +7,190 | 0.00% | 1,326,399 |
| 2021-07-21 | 2021-07-19 | 23.561 | 50,328 | +7,189 | 0.00% | 1,185,793 |
| 2021-07-14 | 2021-07-12 | 24.952 | 43,139 | +7,190 | 0.00% | 1,076,411 |
| 2021-07-08 | 2021-07-06 | 25.453 | 35,949 | +7,190 | 0.00% | 915,005 |
| 2021-07-06 | 2021-07-02 | 26.426 | 28,759 | +7,190 | 0.00% | 759,999 |
| 2021-07-05 | 2021-06-30 | 26.677 | 21,569 | -7,190 | 0.00% | 575,393 |
| 2021-07-02 | 2021-06-29 | 26.426 | 28,759 | -7,190 | 0.00% | 759,999 |
| 2021-06-25 | 2021-06-23 | 25.620 | 35,949 | +7,190 | 0.00% | 921,005 |
| 2021-06-18 | 2021-06-16 | 26.510 | 28,759 | -7,190 | 0.00% | 762,399 |
| 2021-06-16 | 2021-06-11 | 25.981 | 35,949 | +7,190 | 0.00% | 934,005 |
| 2021-06-10 | 2021-06-08 | 27.539 | 28,759 | +7,190 | 0.00% | 791,999 |
| 2021-06-08 | 2021-06-04 | 28.582 | 21,569 | -7,190 | 0.00% | 616,492 |
| 2021-06-04 | 2021-06-02 | 28.096 | 28,759 | -7,190 | 0.00% | 807,999 |
| 2021-06-02 | 2021-05-31 | 27.539 | 35,949 | +28,759 | 0.00% | 990,006 |
| 2021-06-01 | 2021-05-28 | 28.165 | 7,190 | -7,190 | 0.00% | 202,507 |
| 2021-05-27 | 2021-05-25 | 27.762 | 14,380 | +7,190 | 0.00% | 399,213 |
| 2021-05-25 | 2021-05-21 | 28.374 | 7,190 | -7,190 | 0.00% | 204,007 |
| 2021-05-20 | 2021-05-17 | 27.038 | 14,380 | -7,189 | 0.00% | 388,813 |
| 2021-05-18 | 2021-05-14 | 26.454 | 21,569 | +7,189 | 0.00% | 570,593 |
| 2021-05-14 | 2021-05-12 | 27.456 | 14,380 | +7,190 | 0.00% | 394,813 |
| 2021-05-13 | 2021-05-11 | 28.096 | 7,190 | +7,190 | 0.00% | 202,007 |
| 2021-05-12 | 2021-05-10 | 28.096 | 0 | -3,954 | ||
| 2021-05-11 | 2021-05-07 | 27.817 | 3,954 | -3,236 | 0.00% | 109,990 |
| 2021-05-04 | 2021-04-30 | 27.122 | 7,190 | +7,190 | 0.00% | 195,007 |
| 2021-04-30 | 2021-04-28 | 27.428 | 0 | -7,190 | ||
| 2021-04-28 | 2021-04-26 | 27.261 | 7,190 | +7,190 | 0.00% | 196,007 |
| 2021-04-27 | 2021-04-23 | 27.678 | 0 | -7,190 | ||
| 2021-04-23 | 2021-04-21 | 27.094 | 7,190 | +7,190 | 0.00% | 194,807 |
| 2021-03-26 | 2021-03-24 | 26.649 | 0 | -359 | ||
| 2021-03-18 | 2021-03-16 | 26.093 | 359 | -6,831 | 0.00% | 9,367 |
| 2021-03-17 | 2021-03-15 | 25.731 | 7,190 | +7,190 | 0.00% | 185,006 |
| 2021-03-16 | 2021-03-12 | 28.096 | 0 | -5,033 | ||
| 2021-03-11 | 2021-03-09 | 26.065 | 5,033 | -7,190 | 0.00% | 131,184 |
| 2021-03-10 | 2021-03-08 | 25.342 | 12,223 | +7,190 | 0.00% | 309,750 |
| 2021-03-09 | 2021-03-05 | 25.870 | 5,033 | -21,569 | 0.00% | 130,204 |
| 2021-03-03 | 2021-03-01 | 23.867 | 26,602 | -7,190 | 0.00% | 634,918 |
| 2021-03-02 | 2021-02-26 | 23.005 | 33,792 | +7,190 | 0.00% | 777,383 |
| 2021-02-26 | 2021-02-24 | 23.200 | 26,602 | +7,190 | 0.00% | 617,158 |
| 2021-02-24 | 2021-02-22 | 23.812 | 19,412 | +7,189 | 0.00% | 462,232 |
| 2021-02-22 | 2021-02-18 | 24.479 | 12,223 | +7,190 | 0.00% | 299,210 |
| 2021-01-26 | 2021-01-22 | 24.730 | 5,033 | -2,157 | 0.00% | 124,464 |
| 2021-01-25 | 2021-01-21 | 25.369 | 7,190 | -2,157 | 0.00% | 182,406 |
| 2021-01-20 | 2021-01-18 | 24.841 | 9,347 | -7,189 | 0.00% | 232,188 |
| 2021-01-19 | 2021-01-15 | 23.951 | 16,536 | -7,190 | 0.00% | 396,049 |
| 2021-01-18 | 2021-01-14 | 23.673 | 23,726 | +7,190 | 0.00% | 561,655 |
| 2021-01-15 | 2021-01-13 | 24.062 | 16,536 | -2,876 | 0.00% | 397,889 |
| 2021-01-14 | 2021-01-12 | 22.894 | 19,412 | -7,190 | 0.00% | 444,412 |
| 2021-01-13 | 2021-01-11 | 22.449 | 26,602 | +7,190 | 0.00% | 597,178 |
| 2020-12-17 | 2020-12-15 | 22.755 | 19,412 | +7,189 | 0.00% | 441,712 |
| 2020-12-04 | 2020-12-02 | 22.782 | 12,223 | +7,190 | 0.00% | 278,469 |
| 2020-12-03 | 2020-12-01 | 23.005 | 5,033 | -7,190 | 0.00% | 115,784 |
| 2020-12-02 | 2020-11-30 | 22.170 | 12,223 | +7,190 | 0.00% | 270,989 |
| 2020-11-25 | 2020-11-23 | 22.588 | 5,033 | -1,438 | 0.00% | 113,684 |
| 2020-11-24 | 2020-11-20 | 22.254 | 6,471 | +1,438 | 0.00% | 144,005 |
| 2020-11-23 | 2020-11-19 | 22.921 | 5,033 | -7,190 | 0.00% | 115,364 |
| 2020-11-19 | 2020-11-17 | 21.670 | 12,223 | +7,190 | 0.00% | 264,869 |
| 2020-11-17 | 2020-11-13 | 21.419 | 5,033 | -7,190 | 0.00% | 107,804 |
| 2020-11-13 | 2020-11-11 | 20.863 | 12,223 | +7,190 | 0.00% | 255,009 |
| 2020-11-12 | 2020-11-10 | 21.141 | 5,033 | -7,190 | 0.00% | 106,404 |
| 2020-11-11 | 2020-11-09 | 19.528 | 12,223 | +7,190 | 0.00% | 238,688 |
| 2020-11-10 | 2020-11-06 | 19.945 | 5,033 | -14,379 | 0.00% | 100,383 |
| 2020-11-06 | 2020-11-04 | 19.361 | 19,412 | -7,190 | 0.00% | 375,833 |
| 2020-11-05 | 2020-11-03 | 18.916 | 26,602 | -15,099 | 0.00% | 503,198 |
| 2020-11-04 | 2020-11-02 | 18.304 | 41,701 | -14,379 | 0.00% | 763,287 |
| 2020-11-03 | 2020-10-30 | 17.553 | 56,080 | +7,190 | 0.00% | 984,358 |
| 2020-11-02 | 2020-10-29 | 17.831 | 48,890 | +28,759 | 0.00% | 871,754 |
| 2020-10-30 | 2020-10-28 | 18.693 | 20,131 | -7,190 | 0.00% | 376,314 |
| 2020-10-27 | 2020-10-22 | 18.999 | 27,321 | +21,569 | 0.00% | 519,078 |
| 2020-10-23 | 2020-10-21 | 20.223 | 5,752 | -18,334 | 0.00% | 116,324 |
| 2020-10-22 | 2020-10-20 | 18.638 | 24,086 | -14,379 | 0.00% | 448,906 |
| 2020-10-20 | 2020-10-16 | 18.081 | 38,465 | +14,379 | 0.00% | 695,496 |
| 2020-10-19 | 2020-10-15 | 18.610 | 24,086 | -7,189 | 0.00% | 448,236 |
| 2020-10-16 | 2020-10-14 | 18.220 | 31,275 | -7,190 | 0.00% | 569,842 |
| 2020-10-12 | 2020-10-08 | 18.471 | 38,465 | -7,190 | 0.00% | 710,476 |
| 2020-10-09 | 2020-10-07 | 17.803 | 45,655 | +7,190 | 0.00% | 812,801 |
| 2020-10-08 | 2020-10-06 | 17.998 | 38,465 | -7,190 | 0.00% | 692,286 |
| 2020-10-07 | 2020-10-05 | 17.747 | 45,655 | -14,379 | 0.00% | 810,261 |
| 2020-09-29 | 2020-09-25 | 16.857 | 60,034 | +7,189 | 0.01% | 1,012,012 |
| 2020-09-18 | 2020-09-16 | 17.581 | 52,845 | -7,189 | 0.00% | 929,045 |
| 2020-09-15 | 2020-09-11 | 17.275 | 60,034 | +7,189 | 0.01% | 1,037,062 |
| 2020-09-07 | 2020-09-03 | 17.692 | 52,845 | +7,190 | 0.00% | 934,925 |
| 2020-09-04 | 2020-09-02 | 17.970 | 45,655 | +21,569 | 0.00% | 820,421 |
| 2020-09-03 | 2020-09-01 | 19.138 | 24,086 | -7,189 | 0.00% | 460,966 |
| 2020-09-02 | 2020-08-31 | 18.665 | 31,275 | -21,570 | 0.00% | 583,762 |
| 2020-09-01 | 2020-08-28 | 18.053 | 52,845 | -7,189 | 0.00% | 954,035 |
| 2020-08-31 | 2020-08-27 | 17.581 | 60,034 | +7,189 | 0.01% | 1,055,432 |
| 2020-08-27 | 2020-08-25 | 17.998 | 52,845 | -14,379 | 0.00% | 951,095 |
| 2020-08-26 | 2020-08-24 | 17.386 | 67,224 | -7,190 | 0.01% | 1,168,746 |
| 2020-08-25 | 2020-08-21 | 16.969 | 74,414 | -7,190 | 0.01% | 1,262,700 |
| 2020-08-21 | 2020-08-19 | 16.802 | 81,604 | -7,190 | 0.01% | 1,371,084 |
| 2020-08-20 | 2020-08-18 | 16.162 | 88,794 | +21,570 | 0.01% | 1,435,078 |
| 2020-08-18 | 2020-08-14 | 17.386 | 67,224 | +21,569 | 0.01% | 1,168,746 |
| 2020-08-17 | 2020-08-13 | 19.194 | 45,655 | -7,190 | 0.00% | 876,301 |
| 2020-08-14 | 2020-08-12 | 18.749 | 52,845 | -7,189 | 0.00% | 990,785 |
| 2020-08-13 | 2020-08-11 | 18.248 | 60,034 | +14,379 | 0.01% | 1,095,511 |
| 2020-08-12 | 2020-08-10 | 18.860 | 45,655 | -7,190 | 0.00% | 861,061 |
| 2020-08-10 | 2020-08-06 | 17.803 | 52,845 | +21,570 | 0.00% | 940,805 |
| 2020-08-07 | 2020-08-05 | 18.693 | 31,275 | -21,570 | 0.00% | 584,632 |
| 2020-08-05 | 2020-08-03 | 17.525 | 52,845 | -14,379 | 0.00% | 926,105 |
| 2020-08-04 | 2020-07-31 | 17.108 | 67,224 | +5,392 | 0.01% | 1,150,046 |
| 2020-08-03 | 2020-07-30 | 17.219 | 61,832 | -5,392 | 0.01% | 1,064,681 |
| 2020-07-30 | 2020-07-28 | 16.913 | 67,224 | +7,190 | 0.01% | 1,136,956 |
| 2020-07-24 | 2020-07-22 | 17.386 | 60,034 | -7,190 | 0.01% | 1,043,742 |
| 2020-07-08 | 2020-07-06 | 17.358 | 67,224 | -7,190 | 0.01% | 1,166,876 |
| 2020-07-07 | 2020-07-03 | 16.551 | 74,414 | +7,190 | 0.01% | 1,231,650 |
| 2020-07-02 | 2020-06-29 | 16.245 | 67,224 | +7,190 | 0.01% | 1,092,076 |
| 2020-06-29 | 2020-06-24 | 17.080 | 60,034 | -7,190 | 0.01% | 1,025,372 |
| 2020-06-23 | 2020-06-19 | 16.690 | 67,224 | +7,190 | 0.01% | 1,121,996 |
| 2020-06-16 | 2020-06-12 | 16.690 | 60,034 | +7,189 | 0.01% | 1,001,992 |
| 2020-06-15 | 2020-06-11 | 16.885 | 52,845 | +14,380 | 0.00% | 892,295 |
| 2020-06-10 | 2020-06-08 | 17.859 | 38,465 | -14,380 | 0.00% | 686,936 |
| 2020-06-04 | 2020-06-02 | 18.229 | 52,845 | -10,553 | 0.00% | 963,286 |
| 2020-05-18 | 2020-05-14 | 19.320 | 63,398 | +6,780 | 0.01% | 1,224,841 |
| 2020-05-15 | 2020-05-13 | 19.644 | 56,618 | -6,780 | 0.01% | 1,112,222 |
| 2020-05-07 | 2020-05-05 | 19.084 | 63,398 | -481,422 | 0.01% | 1,209,881 |
| 2020-05-06 | 2020-05-04 | 18.140 | 544,820 | +474,641 | 0.05% | 9,883,050 |
| 2020-05-04 | 2020-04-28 | 17.609 | 70,179 | +6,781 | 0.01% | 1,235,789 |
| 2020-04-29 | 2020-04-27 | 18.111 | 63,398 | -6,781 | 0.01% | 1,148,172 |
| 2020-04-24 | 2020-04-22 | 18.199 | 70,179 | +6,781 | 0.01% | 1,277,189 |
| 2020-04-21 | 2020-04-17 | 19.172 | 63,398 | -6,781 | 0.01% | 1,215,491 |
| 2020-04-20 | 2020-04-16 | 18.376 | 70,179 | +13,561 | 0.01% | 1,289,609 |
| 2020-04-16 | 2020-04-14 | 19.261 | 56,618 | +6,781 | 0.01% | 1,090,512 |
| 2020-04-15 | 2020-04-09 | 19.526 | 49,837 | -20,342 | 0.00% | 973,134 |
| 2020-03-19 | 2020-03-17 | 19.408 | 70,179 | +4,746 | 0.01% | 1,362,059 |
| 2020-03-17 | 2020-03-13 | 22.535 | 65,433 | +6,781 | 0.01% | 1,474,528 |
| 2020-03-05 | 2020-03-03 | 27.697 | 58,652 | +6,781 | 0.01% | 1,624,468 |
| 2020-03-04 | 2020-03-02 | 28.139 | 51,871 | -6,781 | 0.00% | 1,459,607 |
| 2020-03-03 | 2020-02-28 | 27.697 | 58,652 | +13,561 | 0.01% | 1,624,468 |
| 2020-03-02 | 2020-02-27 | 28.877 | 45,091 | +6,781 | 0.00% | 1,302,073 |
| 2020-02-27 | 2020-02-25 | 29.466 | 38,310 | +13,561 | 0.00% | 1,128,861 |
| 2020-01-30 | 2020-01-24 | 34.363 | 24,749 | +6,780 | 0.00% | 850,445 |
| 2020-01-21 | 2020-01-17 | 35.838 | 17,969 | -6,780 | 0.00% | 643,966 |
| 2020-01-14 | 2020-01-10 | 35.469 | 24,749 | -3,729 | 0.00% | 877,820 |
| 2020-01-13 | 2020-01-09 | 34.805 | 28,478 | -6,781 | 0.00% | 991,184 |
| 2020-01-08 | 2020-01-06 | 34.142 | 35,259 | -3,051 | 0.00% | 1,203,799 |
| 2020-01-07 | 2020-01-03 | 33.847 | 38,310 | +13,561 | 0.00% | 1,296,665 |
| 2020-01-03 | 2019-12-31 | 33.920 | 24,749 | +6,780 | 0.00% | 839,495 |
| 2019-12-30 | 2019-12-24 | 34.363 | 17,969 | -5,763 | 0.00% | 617,465 |
| 2019-12-27 | 2019-12-20 | 34.215 | 23,732 | -6,781 | 0.00% | 811,998 |
| 2019-12-20 | 2019-12-18 | 33.625 | 30,513 | -13,561 | 0.00% | 1,026,012 |
| 2019-12-18 | 2019-12-16 | 32.519 | 44,074 | +6,781 | 0.00% | 1,433,256 |
| 2019-12-12 | 2019-12-10 | 32.667 | 37,293 | +6,780 | 0.00% | 1,218,243 |
| 2019-12-05 | 2019-12-03 | 33.257 | 30,513 | +6,781 | 0.00% | 1,014,762 |
| 2019-12-03 | 2019-11-29 | 34.142 | 23,732 | +6,781 | 0.00% | 810,248 |
| 2019-12-02 | 2019-11-28 | 35.248 | 16,951 | -6,781 | 0.00% | 597,484 |
| 2019-11-25 | 2019-11-21 | 34.068 | 23,732 | +6,781 | 0.00% | 808,498 |
| 2019-11-22 | 2019-11-20 | 34.732 | 16,951 | -6,781 | 0.00% | 588,734 |
| 2019-11-21 | 2019-11-19 | 34.437 | 23,732 | -6,781 | 0.00% | 817,248 |
| 2019-11-20 | 2019-11-18 | 33.773 | 30,513 | -6,780 | 0.00% | 1,030,512 |
| 2019-11-18 | 2019-11-14 | 32.224 | 37,293 | +6,780 | 0.00% | 1,201,743 |
| 2019-11-13 | 2019-11-11 | 33.035 | 30,513 | +2,713 | 0.00% | 1,008,012 |
| 2019-11-12 | 2019-11-08 | 33.478 | 27,800 | -6,781 | 0.00% | 930,687 |
| 2019-11-11 | 2019-11-07 | 33.404 | 34,581 | -13,561 | 0.00% | 1,155,151 |
| 2019-11-07 | 2019-11-05 | 33.109 | 48,142 | -6,781 | 0.00% | 1,593,945 |
| 2019-11-05 | 2019-11-01 | 32.372 | 54,923 | +13,561 | 0.01% | 1,777,959 |
| 2019-11-01 | 2019-10-30 | 32.814 | 41,362 | -13,561 | 0.00% | 1,357,264 |
| 2019-10-30 | 2019-10-28 | 32.446 | 54,923 | -6,780 | 0.01% | 1,782,009 |
| 2019-10-22 | 2019-10-18 | 31.561 | 61,703 | +61,703 | 0.01% | 1,947,390 |
| 2019-10-17 | 2019-10-15 | 31.634 | 0 | -6,781 | ||
| 2019-10-11 | 2019-10-09 | 30.528 | 6,781 | +6,781 | 0.00% | 207,013 |
| 2018-04-25 | 2018-04-23 | 38.589 | 0 | -22,502 | ||
| 2018-04-17 | 2018-04-13 | 41.375 | 22,502 | +22,502 | 0.00% | 931,020 |
| 2018-02-26 | 2018-02-22 | 54.885 | 0 | -1,143 | ||
| 2018-02-23 | 2018-02-21 | 56.827 | 1,143 | +1,143 | 0.00% | 64,954 |
| 2017-08-02 | 2017-07-31 | 61.293 | 0 | -6,051 | ||
| 2017-05-31 | 2017-05-26 | 62.583 | 6,051 | +189 | 0.00% | 378,692 |
| 2017-04-03 | 2017-03-30 | 61.014 | 5,862 | +2,294 | 0.00% | 357,663 |
| 2017-03-31 | 2017-03-29 | 58.856 | 3,568 | +3,568 | 0.00% | 209,997 |
| 2017-03-28 | 2017-03-24 | 54.834 | 0 | -1,784 | ||
| 2017-03-07 | 2017-03-03 | 56.403 | 1,784 | +1,784 | 0.00% | 100,624 |
| 2016-08-17 | 2016-08-15 | 64.656 | 0 | -5,034 | ||
| 2016-07-05 | 2016-06-30 | 60.881 | 5,034 | -5,035 | 0.00% | 306,477 |
| 2016-06-08 | 2016-06-06 | 60.087 | 10,069 | +5,538 | 0.00% | 605,015 |
| 2016-06-07 | 2016-06-03 | 59.690 | 4,531 | +4,531 | 0.00% | 270,454 |
| 2015-11-03 | 2015-10-30 | 57.894 | 0 | -2,448 | ||
| 2015-09-18 | 2015-09-16 | 57.707 | 2,448 | +35 | 0.00% | 141,268 |
| 2015-08-19 | 2015-08-17 | 57.915 | 2,413 | +2,413 | 0.00% | 139,748 |
| 2015-03-25 | 2015-03-23 | 62.694 | 0 | -1,639 | ||
| 2015-02-10 | 2015-02-06 | 63.335 | 1,639 | +1,639 | 0.00% | 103,806 |
| 2015-01-28 | 2015-01-26 | 62.374 | 0 | -23,876 | ||
| 2014-09-19 | 2014-09-17 | 51.699 | 23,876 | +349 | 0.00% | 1,234,376 |
| 2014-06-04 | 2014-05-30 | 53.667 | 23,527 | +720 | 0.00% | 1,262,635 |
| 2013-09-19 | 2013-09-17 | 49.888 | 22,807 | +368 | 0.00% | 1,137,797 |
| 2013-06-05 | 2013-06-03 | 51.598 | 22,439 | +249 | 0.00% | 1,157,802 |
| 2013-01-04 | 2013-01-02 | 61.758 | 22,190 | +554 | 0.00% | 1,370,399 |
| 2012-06-29 | 2012-06-27 | 56.702 | 21,636 | +319 | 0.00% | 1,226,804 |
| 2012-03-09 | 2012-03-07 | 65.006 | 21,317 | +448 | 0.00% | 1,385,737 |
| 2011-06-30 | 2011-06-28 | 61.071 | 20,869 | +284 | 0.00% | 1,274,496 |
| 2011-02-25 | 2011-02-23 | 63.783 | 20,585 | +475 | 0.00% | 1,312,972 |
| 2010-10-04 | 2010-09-29 | 74.054 | 20,110 | +20,110 | 0.00% | 1,489,229 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy