History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 123,283,207 +0 7.68% 1,626,105,500
2025-10-13 2025-10-09 13.220 123,283,207 +0 7.68% 1,629,803,997
2025-10-10 2025-10-08 13.190 123,283,207 +0 7.68% 1,626,105,500
2025-10-09 2025-10-06 13.160 123,283,207 +0 7.68% 1,622,407,004
2025-10-08 2025-10-03 13.490 123,283,207 +0 7.68% 1,663,090,462
2025-10-06 2025-10-02 13.380 123,283,207 +0 7.68% 1,649,529,310
2025-10-03 2025-09-30 13.250 123,283,207 +0 7.68% 1,633,502,493
2025-10-02 2025-09-29 13.030 123,283,207 +0 7.68% 1,606,380,187
2025-09-30 2025-09-26 13.000 123,283,207 +0 7.68% 1,602,681,691
2025-09-29 2025-09-25 12.720 123,283,207 +0 7.68% 1,568,162,393
2025-09-26 2025-09-24 12.810 123,283,207 +0 7.68% 1,579,257,882
2025-09-25 2025-09-23 12.890 123,283,207 +0 7.68% 1,589,120,538
2025-09-24 2025-09-22 13.000 123,283,207 +0 7.68% 1,602,681,691
2025-09-23 2025-09-19 13.260 123,283,207 +0 7.68% 1,634,735,325
2025-09-22 2025-09-18 13.180 123,283,207 +0 7.68% 1,624,872,668
2025-09-19 2025-09-17 13.190 123,283,207 +0 7.68% 1,626,105,500
2025-09-18 2025-09-16 13.220 123,283,207 +0 7.68% 1,629,803,997
2025-09-17 2025-09-15 12.800 123,283,207 +0 7.68% 1,578,025,050
2025-09-16 2025-09-12 12.850 123,283,207 +0 7.68% 1,584,189,210
2025-09-15 2025-09-11 13.862 123,283,207 +0 7.68% 1,708,983,935
2025-09-12 2025-09-10 13.883 123,283,207 +3,666,415 7.68% 1,711,525,175
2025-09-11 2025-09-09 13.687 119,616,792 +9,703 7.68% 1,637,200,990
2025-08-13 2025-08-11 12.770 119,607,089 +2,425 7.68% 1,527,355,031
2025-07-24 2025-07-22 12.966 119,604,664 -4,851 7.68% 1,550,745,498
2025-06-23 2025-06-19 11.646 119,609,515 -9,703 7.68% 1,393,015,489
2025-06-16 2025-06-12 11.667 119,619,218 +2,911 7.68% 1,395,594,208
2025-06-09 2025-06-05 10.842 119,616,307 +9,703 7.68% 1,296,934,080
2025-06-05 2025-06-03 13.112 119,606,604 +9,232,070 7.68% 1,568,271,710
2025-06-02 2025-05-29 13.425 110,374,534 +4,477 7.68% 1,481,737,944
2025-05-02 2025-04-29 12.285 110,370,057 -447 7.68% 1,355,944,781
2025-03-17 2025-03-13 14.564 110,370,504 +447 7.68% 1,607,417,414
2024-09-09 2024-09-04 15.848 110,370,057 +3,189,886 7.65% 1,749,183,442
2024-08-19 2024-08-15 14.859 107,180,171 -3,478 7.65% 1,592,618,779
2024-08-16 2024-08-14 14.928 107,183,649 +3,478 7.65% 1,600,066,762
2024-08-14 2024-08-12 13.870 107,180,171 -8,695 7.65% 1,486,608,551
2024-08-12 2024-08-08 14.077 107,188,866 +8,695 7.65% 1,508,919,140
2024-07-29 2024-07-25 14.054 107,180,171 -6,956 7.65% 1,506,331,384
2024-07-26 2024-07-24 14.100 107,187,127 +6,956 7.65% 1,511,360,174
2024-07-24 2024-07-22 14.422 107,180,171 -8,695 7.65% 1,545,777,051
2024-07-23 2024-07-19 13.939 107,188,866 +8,695 7.65% 1,494,125,815
2024-07-22 2024-07-18 14.468 107,180,171 -8,695 7.65% 1,550,707,759
2024-07-09 2024-07-05 16.078 107,188,866 +8,695 7.65% 1,723,422,351
2024-05-30 2024-05-28 18.412 107,180,171 +5,015,115 7.65% 1,973,403,619
2024-03-22 2024-03-20 13.658 102,165,056 -121,005 7.65% 1,395,390,447
2024-03-19 2024-03-15 13.972 102,286,061 -10,775 7.66% 1,429,130,721
2024-03-18 2024-03-14 13.755 102,296,836 +10,775 7.66% 1,407,064,461
2023-09-12 2023-09-07 12.274 102,286,061 +2,037,570 7.66% 1,255,443,488
2023-05-31 2023-05-29 13.712 100,248,491 +6,645,260 7.66% 1,374,623,430
2022-09-13 2022-09-08 15.223 93,603,231 +3,290,096 7.66% 1,424,913,534
2022-08-01 2022-07-28 14.212 90,313,135 +3,659 7.66% 1,283,502,557
2022-06-16 2022-06-14 15.360 90,309,476 +106,842 7.65% 1,387,113,870
2022-06-01 2022-05-30 15.661 90,202,634 +1,579,731 7.65% 1,412,678,507
2022-04-14 2022-04-12 15.327 88,622,903 -5,033 7.65% 1,358,355,027
2022-04-12 2022-04-08 15.550 88,627,936 +2,876 7.65% 1,378,155,323
2022-03-16 2022-03-14 15.439 88,625,060 +81,450,584 7.65% 1,368,249,344
2021-12-01 2021-11-29 19.194 7,174,476 +1,797 0.62% 137,706,678
2021-06-23 2021-06-21 25.981 7,172,679 +5,033 0.62% 186,356,264
2021-05-12 2021-05-10 28.096 7,167,646 -10,785 0.62% 201,378,752
2021-03-29 2021-03-25 29.139 7,178,431 -359 0.62% 209,169,946
2021-02-17 2021-02-11 24.757 7,178,790 -7,190 0.62% 177,728,461
2021-02-16 2021-02-09 24.285 7,185,980 +50,329 0.62% 174,508,253
2020-08-19 2020-08-17 17.525 7,135,651 -360 0.62% 125,051,779
2020-08-13 2020-08-11 18.248 7,136,011 +360 0.62% 130,219,215
2020-08-07 2020-08-05 18.693 7,135,651 +359 0.62% 133,388,564
2020-06-11 2020-06-09 17.692 7,135,292 -7,190 0.62% 126,236,397
2020-06-10 2020-06-08 17.859 7,142,482 -2,157 0.62% 127,555,710
2020-06-09 2020-06-05 16.802 7,144,639 +1,438 0.62% 120,041,925
2020-06-05 2020-06-03 18.140 7,143,201 -14,379 0.62% 129,577,869
2020-06-04 2020-06-02 18.229 7,157,580 +420,903 0.62% 130,472,064
2020-06-01 2020-05-28 17.344 6,736,677 -6,781 0.62% 116,838,480
2020-05-28 2020-05-26 17.904 6,743,458 +6,781 0.62% 120,735,280
2020-05-22 2020-05-20 18.877 6,736,677 +678 0.62% 127,171,134
2020-04-09 2020-04-07 17.432 6,735,999 -2,712 0.62% 117,422,775
2020-03-27 2020-03-25 16.577 6,738,711 -678 0.62% 111,705,869
2020-03-26 2020-03-24 15.161 6,739,389 +678 0.62% 102,175,434
2020-03-11 2020-03-09 25.720 6,738,711 -2,034 0.62% 173,322,986
2020-03-06 2020-03-04 26.900 6,740,745 +1,017 0.62% 181,328,297
2020-02-25 2020-02-21 30.897 6,739,728 +678 0.62% 208,237,647
2020-02-19 2020-02-17 31.413 6,739,050 +1,017 0.62% 211,695,259
2019-12-19 2019-12-17 33.035 6,738,033 -339 0.62% 222,594,281
2019-12-18 2019-12-16 32.519 6,738,372 +339 0.62% 219,127,269
2019-11-26 2019-11-22 34.510 6,738,033 -339 0.62% 232,531,526
2019-11-01 2019-10-30 32.814 6,738,372 -1,017 0.62% 221,114,818
2019-10-04 2019-10-02 31.266 6,739,389 +678 0.62% 210,711,984
2019-09-27 2019-09-25 32.298 6,738,711 -678 0.62% 217,647,557
2019-09-24 2019-09-20 31.266 6,739,389 +678 0.62% 210,711,984
2019-09-13 2019-09-11 32.825 6,738,711 +678 0.62% 221,200,074
2019-09-12 2019-09-10 33.576 6,738,033 +124,016 0.62% 226,239,096
2019-06-24 2019-06-20 31.849 6,614,017 -665 0.61% 210,648,399
2019-06-10 2019-06-05 31.173 6,614,682 +665 0.61% 206,197,818
2019-06-05 2019-06-03 34.886 6,614,017 +333,735 0.61% 230,736,895
2019-06-04 2019-05-31 34.728 6,280,282 -632 0.61% 218,100,576
2019-05-17 2019-05-15 34.174 6,280,914 +632 0.61% 214,644,488
2019-04-15 2019-04-11 41.531 6,280,282 -316 0.61% 260,826,429
2019-04-03 2019-04-01 42.638 6,280,598 -1,896 0.61% 267,795,274
2019-03-05 2019-03-01 42.718 6,282,494 -632 0.61% 268,373,104
2019-02-15 2019-02-13 40.977 6,283,126 +316 0.61% 257,465,283
2019-02-12 2019-02-08 42.480 6,282,810 -632 0.61% 266,895,566
2019-01-25 2019-01-23 41.056 6,283,442 -632 0.61% 257,975,294
2019-01-03 2018-12-31 39.632 6,284,074 -632 0.61% 249,053,221
2018-12-21 2018-12-19 38.050 6,284,706 -6,637 0.62% 239,135,025
2018-11-13 2018-11-09 36.231 6,291,343 -632 0.62% 227,940,758
2018-09-14 2018-09-12 34.265 6,291,975 +632 0.61% 215,596,616
2018-09-13 2018-09-11 35.072 6,291,343 +118,425 0.61% 220,647,313
2018-09-06 2018-09-04 36.200 6,172,918 -620 0.61% 223,461,583
2018-08-27 2018-08-23 33.782 6,173,538 +620 0.61% 208,551,910
2018-08-14 2018-08-10 35.797 6,172,918 -310 0.61% 220,973,147
2018-08-01 2018-07-30 33.782 6,173,228 +620 0.61% 208,541,437
2018-07-31 2018-07-27 38.538 6,172,608 -1,240 0.61% 237,882,567
2018-07-24 2018-07-20 37.571 6,173,848 -620 0.61% 231,957,208
2018-07-23 2018-07-19 37.329 6,174,468 -930 0.61% 230,487,065
2018-07-10 2018-07-06 36.523 6,175,398 -621 0.61% 225,542,909
2018-07-09 2018-07-05 36.200 6,176,019 -3,721 0.61% 223,573,840
2018-06-29 2018-06-27 36.120 6,179,740 -620 0.61% 223,210,304
2018-06-26 2018-06-22 36.200 6,180,360 -1,860 0.61% 223,730,986
2018-06-22 2018-06-20 35.878 6,182,220 +5,581 0.61% 221,804,570
2018-06-19 2018-06-14 37.490 6,176,639 -3,721 0.61% 231,564,081
2018-06-11 2018-06-07 37.248 6,180,360 +3,721 0.61% 230,208,720
2018-06-08 2018-06-06 41.122 6,176,639 -2,480 0.61% 253,993,856
2018-06-07 2018-06-05 40.362 6,179,119 +281,803 0.61% 249,400,021
2018-06-06 2018-06-04 41.375 5,897,316 -1,776 0.61% 244,001,508
2018-06-05 2018-06-01 40.953 5,899,092 -4,441 0.61% 241,584,429
2018-06-04 2018-05-31 40.953 5,903,533 +4,441 0.61% 241,766,300
2018-05-31 2018-05-29 38.842 5,899,092 +2,960 0.61% 229,131,623
2018-05-08 2018-05-04 37.069 5,896,132 +1,185 0.60% 218,561,543
2018-05-02 2018-04-27 36.900 5,894,947 +1,184 0.60% 217,522,093
2018-04-18 2018-04-16 40.108 5,893,763 +592 0.60% 236,389,569
2018-04-17 2018-04-13 41.375 5,893,171 +8,290 0.60% 243,830,008
2018-04-13 2018-04-11 48.383 5,884,881 +5,922 0.60% 284,730,728
2018-04-03 2018-03-28 51.339 5,878,959 +592 0.60% 301,818,629
2018-03-15 2018-03-13 54.632 5,878,367 +1,184 0.60% 321,146,363
2018-01-25 2018-01-23 60.627 5,877,183 -592 0.60% 356,316,299
2018-01-24 2018-01-22 64.427 5,877,775 +592 0.60% 378,686,241
2018-01-18 2018-01-16 52.352 5,877,183 -2,369 0.60% 307,682,598
2017-10-23 2017-10-19 52.099 5,879,552 -52,108 0.60% 306,317,233
2017-09-15 2017-09-13 66.519 5,931,660 +660,956 0.61% 394,569,922
2017-09-13 2017-09-11 64.809 5,270,704 +2,105 0.61% 341,588,065
2017-08-08 2017-08-04 60.247 5,268,599 +9,471 0.61% 317,419,855
2017-05-31 2017-05-26 62.583 5,259,128 +164,348 0.61% 329,133,729
2017-04-24 2017-04-20 61.406 5,094,780 +10,194 0.61% 312,851,138
2017-04-11 2017-04-07 61.210 5,084,586 +10,194 0.60% 311,227,638
2017-04-03 2017-03-30 61.014 5,074,392 -764 0.60% 309,608,139
2017-03-31 2017-03-29 58.856 5,075,156 -10,195 0.60% 298,702,335
2017-03-29 2017-03-27 56.894 5,085,351 -9,939 0.61% 289,325,624
2017-03-24 2017-03-22 54.736 5,095,290 +13,507 0.61% 278,895,224
2017-02-14 2017-02-10 53.657 5,081,783 -2,039 0.60% 272,672,546
2017-02-13 2017-02-09 53.657 5,083,822 +6,627 0.60% 272,781,952
2017-02-08 2017-02-06 53.559 5,077,195 +2,039 0.60% 271,928,331
2017-01-20 2017-01-18 56.796 5,075,156 -1,529 0.60% 288,247,753
2017-01-19 2017-01-17 54.147 5,076,685 +2,038 0.60% 274,888,939
2017-01-12 2017-01-10 54.049 5,074,647 +15,292 0.60% 274,280,800
2016-12-06 2016-12-02 56.698 5,059,355 -2,803 0.60% 286,854,035
2016-11-21 2016-11-17 54.147 5,062,158 -1,020 0.60% 274,102,341
2016-11-01 2016-10-28 56.894 5,063,178 -510 0.60% 288,064,115
2016-10-18 2016-10-14 57.090 5,063,688 -2,038 0.60% 289,086,555
2016-10-12 2016-10-07 58.954 5,065,726 +5,097 0.60% 298,644,237
2016-10-11 2016-10-06 58.071 5,060,629 +2,039 0.60% 293,876,039
2016-10-04 2016-09-30 62.780 5,058,590 -2,039 0.60% 317,575,818
2016-10-03 2016-09-29 62.289 5,060,629 +2,039 0.60% 315,221,764
2016-09-30 2016-09-28 63.564 5,058,590 -1,020 0.60% 321,545,516
2016-09-27 2016-09-23 63.172 5,059,610 +1,020 0.60% 319,625,102
2016-09-26 2016-09-22 65.232 5,058,590 +1,019 0.60% 329,981,124
2016-09-15 2016-09-13 63.066 5,057,571 +62,343 0.60% 318,963,032
2016-08-16 2016-08-12 63.066 4,995,228 -3,272 0.60% 315,031,281
2016-08-11 2016-08-09 63.464 4,998,500 +1,258 0.60% 317,223,383
2016-08-10 2016-08-08 63.464 4,997,242 +2,014 0.60% 317,143,546
2016-07-26 2016-07-22 63.563 4,995,228 -1,510 0.60% 317,511,842
2016-07-19 2016-07-15 62.371 4,996,738 +1,510 0.60% 311,652,675
2016-06-01 2016-05-30 58.608 4,995,228 +136,389 0.60% 292,761,933
2015-12-08 2015-12-04 55.035 4,858,839 -1,959 0.60% 267,404,476
2015-11-24 2015-11-20 59.629 4,860,798 +1,959 0.60% 289,846,339
2015-09-18 2015-09-16 57.707 4,858,839 +70,290 0.60% 280,390,781
2015-08-21 2015-08-19 58.951 4,788,549 -14,478 0.60% 282,287,878
2015-08-19 2015-08-17 57.915 4,803,027 -14,478 0.60% 278,165,243
2015-06-22 2015-06-18 54.081 4,817,505 -1,448 0.61% 260,536,578
2015-06-08 2015-06-04 54.392 4,818,953 +1,448 0.61% 262,112,674
2015-06-04 2015-06-02 57.033 4,817,505 +9,652 0.61% 274,758,385
2015-06-03 2015-06-01 57.033 4,807,853 +144,055 0.60% 274,207,900
2015-06-02 2015-05-29 56.927 4,663,798 +9,363 0.60% 265,493,850
2015-05-29 2015-05-27 59.383 4,654,435 +9,363 0.60% 276,394,429
2015-04-24 2015-04-22 61.092 4,645,072 -936 0.60% 283,776,222
2015-04-20 2015-04-16 59.917 4,646,008 +936 0.60% 278,375,070
2015-04-17 2015-04-15 60.131 4,645,072 -1,872 0.60% 279,311,212
2015-03-31 2015-03-27 59.917 4,646,944 +1,872 0.60% 278,431,152
2014-11-12 2014-11-10 57.140 4,645,072 -4,681 0.60% 265,420,068
2014-09-19 2014-09-17 51.699 4,649,753 +67,809 0.60% 240,389,715
2014-06-17 2014-06-13 55.601 4,581,944 -6,920 0.60% 254,762,067
2014-06-04 2014-05-30 53.667 4,588,864 +140,475 0.60% 246,272,838
2013-11-25 2013-11-21 50.425 4,448,389 -8,944 0.60% 224,310,391
2013-10-15 2013-10-10 47.294 4,457,333 +8,944 0.60% 210,807,248
2013-09-19 2013-09-17 49.888 4,448,389 +71,749 0.60% 221,921,421
2013-06-05 2013-06-03 51.598 4,376,640 +48,629 0.60% 225,824,790
2013-06-03 2013-05-30 50.908 4,328,011 -2,176 0.60% 220,331,469
2013-05-30 2013-05-28 50.678 4,330,187 +2,176 0.60% 219,447,021
2013-05-22 2013-05-20 50.563 4,328,011 -2,176 0.60% 218,839,383
2013-05-21 2013-05-16 52.172 4,330,187 +2,176 0.60% 225,915,981
2013-05-16 2013-05-14 52.402 4,328,011 -5,656 0.60% 226,797,178
2013-05-14 2013-05-10 53.322 4,333,667 +5,656 0.60% 231,077,663
2013-05-13 2013-05-09 53.781 4,328,011 -6,527 0.60% 232,765,525
2013-05-10 2013-05-08 53.551 4,334,538 +4,351 0.60% 232,120,330
2013-05-09 2013-05-07 54.701 4,330,187 +2,176 0.60% 236,863,451
2013-05-08 2013-05-06 62.170 4,328,011 -4,351 0.60% 269,072,968
2013-03-26 2013-03-22 57.459 4,332,362 -3,481 0.60% 248,931,119
2013-03-19 2013-03-15 58.148 4,335,843 -2,175 0.60% 252,120,705
2013-03-14 2013-03-12 58.838 4,338,018 +5,656 0.60% 255,238,251
2013-03-13 2013-03-11 60.217 4,332,362 -5,656 0.60% 260,879,812
2013-03-08 2013-03-06 58.723 4,338,018 +2,175 0.60% 254,739,738
2013-03-06 2013-03-04 60.102 4,335,843 +4,351 0.60% 260,591,164
2013-03-04 2013-02-28 60.217 4,331,492 +5,221 0.60% 260,827,424
2013-03-01 2013-02-27 61.136 4,326,271 +2,611 0.60% 264,490,332
2013-02-28 2013-02-26 61.251 4,323,660 -2,176 0.60% 264,827,568
2013-02-25 2013-02-21 62.400 4,325,836 -2,175 0.60% 269,931,973
2013-02-05 2013-02-01 60.676 4,328,011 +2,175 0.60% 262,607,259
2013-01-07 2013-01-03 61.404 4,325,836 -2,175 0.60% 265,623,340
2013-01-04 2013-01-02 61.758 4,328,011 +107,992 0.60% 267,287,164
2012-12-28 2012-12-24 60.107 4,220,019 -212 0.60% 253,654,775
2012-12-19 2012-12-17 60.933 4,220,231 +849 0.60% 257,149,229
2012-12-13 2012-12-11 61.286 4,219,382 +212 0.60% 258,589,359
2012-12-11 2012-12-07 61.168 4,219,170 +3,394 0.60% 258,079,104
2012-10-05 2012-10-03 63.408 4,215,776 -8,485 0.60% 267,311,881
2012-09-25 2012-09-21 60.461 4,224,261 +8,485 0.60% 255,403,338
2012-09-06 2012-09-04 55.393 4,215,776 -2,758 0.60% 233,525,250
2012-09-05 2012-09-03 52.918 4,218,534 +2,758 0.60% 223,237,091
2012-08-13 2012-08-09 54.922 4,215,776 +6,363 0.60% 231,537,801
2012-07-03 2012-06-28 56.702 4,209,413 -2,121 0.60% 238,682,073
2012-06-29 2012-06-27 56.702 4,211,534 +64,286 0.60% 238,802,338
2012-06-05 2012-06-01 60.769 4,147,248 -5,016 0.60% 252,025,009
2012-06-04 2012-05-31 57.779 4,152,264 +5,016 0.60% 239,912,021
2012-05-21 2012-05-17 61.248 4,147,248 -836 0.60% 254,009,458
2012-04-16 2012-04-12 65.315 4,148,084 +836 0.60% 270,931,877
2012-03-20 2012-03-16 66.750 4,147,248 -8,360 0.60% 276,830,620
2012-03-15 2012-03-13 65.674 4,155,608 -2,090 0.60% 272,914,644
2012-03-09 2012-03-07 65.006 4,157,698 +87,367 0.60% 270,276,090
2012-03-06 2012-03-02 65.984 4,070,331 -1,637 0.60% 268,575,592
2012-01-18 2012-01-16 57.797 4,071,968 -6,138 0.60% 235,346,938
2012-01-17 2012-01-13 58.652 4,078,106 +6,138 0.60% 239,189,881
2012-01-16 2012-01-12 60.607 4,071,968 -1,228 0.60% 246,790,869
2012-01-13 2012-01-11 61.096 4,073,196 +1,228 0.60% 248,856,144
2011-11-11 2011-11-09 55.353 4,071,968 -818 0.60% 225,395,693
2011-11-07 2011-11-03 52.787 4,072,786 +818 0.60% 214,990,066
2011-09-16 2011-09-14 50.954 4,071,968 -7,775 0.60% 207,483,453
2011-09-14 2011-09-09 53.276 4,079,743 -409 0.60% 217,351,354
2011-09-12 2011-09-08 52.420 4,080,152 -818 0.60% 213,883,208
2011-09-09 2011-09-07 53.031 4,080,970 +9,002 0.60% 216,419,399
2011-08-12 2011-08-10 55.353 4,071,968 +1,841 0.60% 225,395,693
2011-08-11 2011-08-09 55.597 4,070,127 +205 0.60% 226,288,463
2011-08-10 2011-08-08 56.208 4,069,922 -819 0.60% 228,763,627
2011-08-09 2011-08-05 57.675 4,070,741 +819 0.60% 234,778,609
2011-06-30 2011-06-28 61.071 4,069,922 +55,351 0.60% 248,555,282
2011-05-12 2011-05-09 69.990 4,014,571 +4,036 0.60% 280,981,407
2011-04-12 2011-04-08 66.026 4,010,535 -807 0.60% 264,800,933
2011-03-21 2011-03-17 60.204 4,011,342 -1,009 0.60% 241,499,342
2011-02-28 2011-02-24 61.500 4,012,351 +4,036 0.60% 246,761,460
2011-02-25 2011-02-23 63.783 4,008,315 +92,563 0.60% 255,662,189
2011-02-21 2011-02-17 65.812 3,915,752 +789 0.60% 257,702,843
2011-02-07 2011-01-31 68.094 3,914,963 -1,972 0.60% 266,586,788
2011-01-28 2011-01-26 67.587 3,916,935 +1,972 0.60% 264,734,320
2011-01-26 2011-01-24 68.094 3,914,963 -2,366 0.60% 266,586,788
2011-01-25 2011-01-21 69.109 3,917,329 +2,366 0.60% 270,721,797
2011-01-20 2011-01-18 69.109 3,914,963 -789 0.60% 270,558,285
2011-01-19 2011-01-17 68.221 3,915,752 +789 0.60% 267,137,051
2011-01-12 2011-01-10 69.996 3,914,963 +986 0.60% 274,033,346
2011-01-11 2011-01-07 70.250 3,913,977 -3,944 0.60% 274,956,954
2011-01-07 2011-01-05 70.757 3,917,921 +3,944 0.60% 277,221,269
2010-12-17 2010-12-15 73.167 3,913,977 -3,944 0.60% 286,372,134
2010-10-20 2010-10-18 73.547 3,917,921 -17,743 0.60% 288,151,140
2010-10-07 2010-10-05 73.293 3,935,664 -1,972 0.61% 288,457,959
2010-10-06 2010-10-04 73.420 3,937,636 +1,775 0.61% 289,101,806
2010-09-30 2010-09-28 73.167 3,935,861 +197 0.61% 287,973,311
2010-06-30 2010-06-28 63.516 3,935,664 +54,175 0.61% 249,977,722
2010-06-29 2010-06-25 63.645 3,881,489 -778 0.61% 247,035,804
2010-06-23 2010-06-21 63.516 3,882,267 +778 0.61% 246,586,157
2010-05-19 2010-05-17 63.773 3,881,489 -3,889 0.61% 247,534,866
2010-05-18 2010-05-14 65.830 3,885,378 +3,889 0.61% 255,775,876
2010-05-10 2010-05-06 66.602 3,881,489 -1,945 0.61% 258,514,235
2010-05-07 2010-05-05 66.859 3,883,434 +1,945 0.61% 259,642,400
2010-04-20 2010-04-16 67.888 3,881,489 -389 0.61% 263,504,857
2010-04-15 2010-04-13 64.030 3,881,878 -3,889 0.61% 248,557,898
2010-04-14 2010-04-12 62.616 3,885,767 +2,333 0.61% 243,311,177
2010-04-12 2010-04-08 64.930 3,883,434 -13,610 0.61% 252,152,716
2010-04-08 2010-04-01 64.545 3,897,044 +15,360 0.61% 251,533,231
2010-03-29 2010-03-25 68.788 3,881,684 +195 0.61% 267,011,707
2010-03-22 2010-03-18 61.845 3,881,489 -1,945 0.61% 240,048,933
2010-03-19 2010-03-17 61.845 3,883,434 +1,945 0.61% 240,169,220
2010-03-17 2010-03-15 62.616 3,881,489 -1,945 0.61% 243,043,306
2010-03-10 2010-03-08 60.816 3,883,434 +1,945 0.61% 236,174,722
2010-02-24 2010-02-22 63.534 3,881,489 +87,492 0.61% 246,605,794
2010-02-18 2010-02-12 63.928 3,793,997 -1,140 0.61% 242,544,281
2010-02-17 2010-02-11 61.561 3,795,137 +1,140 0.61% 233,631,338
2009-12-21 2009-12-17 59.456 3,793,997 -1,140 0.61% 225,576,162
2009-12-11 2009-12-09 58.009 3,795,137 -3,801 0.61% 220,152,607
2009-12-10 2009-12-08 58.141 3,798,938 +1,901 0.61% 220,872,812
2009-12-09 2009-12-07 59.325 3,797,037 -1,901 0.61% 225,257,447
2009-12-07 2009-12-03 57.483 3,798,938 +3,801 0.61% 218,374,251
2009-12-02 2009-11-30 57.483 3,795,137 +1,140 0.61% 218,155,758
2009-11-05 2009-11-03 59.851 3,793,997 -380 0.61% 227,073,349
2009-11-04 2009-11-02 57.878 3,794,377 -1,900 0.61% 219,609,408
2009-11-03 2009-10-30 57.351 3,796,277 -1,901 0.61% 217,721,927
2009-10-29 2009-10-27 58.272 3,798,178 -3,231 0.61% 221,328,238
2009-10-28 2009-10-23 57.746 3,801,409 +3,231 0.61% 219,516,366
2009-10-27 2009-10-22 56.694 3,798,178 -4,561 0.61% 215,332,890
2009-10-23 2009-10-21 57.878 3,802,739 +2,661 0.61% 220,093,381
2009-10-21 2009-10-19 55.773 3,800,078 +6,081 0.61% 211,941,573
2009-10-20 2009-10-16 57.878 3,793,997 -1,900 0.61% 219,587,415
2009-10-16 2009-10-14 58.272 3,795,897 +1,900 0.61% 221,195,319
2009-10-06 2009-10-02 59.325 3,793,997 -570 0.61% 225,077,100
2009-09-28 2009-09-24 53.800 3,794,567 -3,801 0.61% 204,147,149
2009-09-22 2009-09-18 54.063 3,798,368 -1,900 0.61% 205,350,917
2009-09-18 2009-09-16 53.011 3,800,268 +190 0.61% 201,454,539
2009-09-16 2009-09-14 54.589 3,800,078 +1,140 0.61% 207,442,813
2009-09-14 2009-09-10 57.220 3,798,938 +1,140 0.61% 217,374,827
2009-09-10 2009-09-08 57.483 3,797,798 -760 0.61% 218,308,721
2009-09-08 2009-09-04 57.746 3,798,558 +760 0.61% 219,351,732
2009-09-07 2009-09-03 56.825 3,797,798 +3,801 0.61% 215,810,909
2009-09-04 2009-09-02 56.036 3,793,997 -3,801 0.61% 212,600,542
2009-08-31 2009-08-27 55.641 3,797,798 -3,801 0.61% 211,314,849
2009-08-26 2009-08-24 56.431 3,801,599 +1,901 0.61% 214,526,715
2009-08-25 2009-08-21 54.589 3,799,698 -1,901 0.61% 207,422,069
2009-08-24 2009-08-20 56.562 3,801,599 +3,991 0.61% 215,026,777
2009-08-21 2009-08-19 55.773 3,797,608 -190 0.61% 211,803,814
2009-08-20 2009-08-18 54.589 3,797,798 +3,611 0.61% 207,318,350
2009-08-19 2009-08-17 58.272 3,794,187 -10,643 0.61% 221,095,673
2009-08-18 2009-08-14 60.377 3,804,830 +5,702 0.61% 229,723,661
2009-08-17 2009-08-13 61.561 3,799,128 +4,941 0.61% 233,877,027
2009-08-14 2009-08-12 62.087 3,794,187 -2,280 0.61% 235,569,205
2009-08-13 2009-08-11 62.876 3,796,467 -3,421 0.61% 238,707,086
2009-08-12 2009-08-10 60.903 3,799,888 -2,661 0.61% 231,424,627
2009-08-11 2009-08-07 58.798 3,802,549 +5,321 0.61% 223,583,695
2009-08-10 2009-08-06 58.272 3,797,228 +1,141 0.61% 221,272,879
2009-08-07 2009-08-05 59.456 3,796,087 +190 0.61% 225,700,426
2009-08-06 2009-08-04 60.771 3,795,897 -2,091 0.61% 230,682,251
2009-08-05 2009-08-03 60.640 3,797,988 -3,801 0.61% 230,309,737
2009-08-04 2009-07-31 55.378 3,801,789 +3,991 0.61% 210,536,739
2009-08-03 2009-07-30 53.537 3,797,798 -190 0.61% 203,321,852
2009-07-31 2009-07-29 52.616 3,797,988 -3,801 0.61% 199,834,913
2009-07-30 2009-07-28 52.879 3,801,789 +3,421 0.61% 201,035,081
2009-07-27 2009-07-23 53.800 3,798,368 +4,181 0.61% 204,351,642
2009-07-24 2009-07-22 51.406 3,794,187 -7,602 0.61% 195,043,316
2009-07-17 2009-07-15 48.144 3,801,789 +7,602 0.61% 183,031,939
2009-07-13 2009-07-09 47.512 3,794,187 -380 0.61% 180,270,332
2009-07-08 2009-07-06 49.038 3,794,567 +380 0.61% 186,078,379
2009-07-06 2009-07-02 49.985 3,794,187 -380 0.61% 189,653,174
2009-07-03 2009-06-30 48.950 3,794,567 -7,792 0.61% 185,743,467
2009-07-02 2009-06-29 49.647 3,802,359 +59,236 0.61% 188,775,074
2009-06-30 2009-06-26 47.717 3,743,123 +3,730 0.61% 178,609,539
2009-06-10 2009-06-08 47.234 3,739,393 -1,119 0.61% 176,627,192
2009-06-04 2009-06-02 47.556 3,740,512 +14,175 0.61% 177,883,316
2009-06-03 2009-06-01 49.432 3,726,337 -3,730 0.61% 184,201,683
2009-06-02 2009-05-29 47.770 3,730,067 -14,922 0.61% 178,186,535
2009-06-01 2009-05-27 46.698 3,744,989 +7,461 0.61% 174,883,665
2009-05-29 2009-05-26 46.644 3,737,528 -4,290 0.61% 174,334,866
2009-05-27 2009-05-25 45.572 3,741,818 -746 0.61% 170,522,673
2009-05-22 2009-05-20 45.519 3,742,564 +7,461 0.61% 170,356,015
2009-05-21 2009-05-19 46.752 3,735,103 +186 0.61% 174,622,263
2009-05-15 2009-05-13 42.570 3,734,917 -3,730 0.61% 158,994,464
2009-05-13 2009-05-11 42.945 3,738,647 +4,103 0.61% 160,556,363
2009-05-12 2009-05-08 46.269 3,734,544 +1,119 0.61% 172,794,105
2009-05-11 2009-05-07 46.859 3,733,425 +373 0.61% 174,944,144
2009-05-06 2009-05-04 46.376 3,733,052 +2,052 0.61% 173,125,361
2009-04-24 2009-04-22 45.036 3,731,000 -1,865 0.61% 168,029,324
2009-04-23 2009-04-21 46.108 3,732,865 -9,699 0.61% 172,116,014
2009-04-22 2009-04-20 46.752 3,742,564 +5,409 0.61% 174,971,077
2009-04-21 2009-04-17 48.092 3,737,155 +13,243 0.61% 179,727,320
2009-04-14 2009-04-08 47.181 3,723,912 -373 0.61% 175,696,305
2009-03-26 2009-03-24 47.288 3,724,285 +373 0.61% 176,113,253
2009-02-20 2009-02-18 41.365 3,723,912 +128,009 0.61% 154,037,949
2009-02-02 2009-01-29 37.367 3,595,903 -720 0.61% 134,367,760
2009-01-29 2009-01-22 35.812 3,596,623 -2,161 0.61% 128,803,207
2009-01-23 2009-01-21 36.312 3,598,784 +1,801 0.61% 130,678,931
2009-01-20 2009-01-16 38.033 3,596,983 +1,080 0.61% 136,804,695
2009-01-19 2009-01-15 39.865 3,595,903 -180 0.61% 143,352,231
2009-01-12 2009-01-08 44.418 3,596,083 -1,621 0.61% 159,731,930
2009-01-06 2009-01-02 43.585 3,597,704 +1,801 0.61% 156,807,608
2008-12-29 2008-12-22 46.917 3,595,903 -180 0.61% 168,708,406
2008-12-22 2008-12-18 42.753 3,596,083 -6,484 0.61% 153,741,982
2008-12-19 2008-12-17 38.422 3,602,567 +4,323 0.61% 138,417,246
2008-12-18 2008-12-16 38.422 3,598,244 +2,161 0.61% 138,251,149
2008-12-17 2008-12-15 39.976 3,596,083 -2,161 0.61% 143,758,737
2008-12-16 2008-12-12 37.922 3,598,244 +2,161 0.61% 136,453,085
2008-12-12 2008-12-10 40.365 3,596,083 -1,080 0.61% 145,156,391
2008-12-11 2008-12-09 39.199 3,597,163 -5,764 0.61% 141,005,763
2008-12-10 2008-12-08 39.366 3,602,927 +3,602 0.61% 141,831,842
2008-12-08 2008-12-04 37.867 3,599,325 -1,080 0.61% 136,294,234
2008-12-05 2008-12-03 37.533 3,600,405 +4,322 0.61% 135,135,700
2008-12-02 2008-11-28 39.144 3,596,083 -1,080 0.61% 140,763,763
2008-11-26 2008-11-24 36.090 3,597,163 -4,323 0.60% 129,821,170
2008-11-25 2008-11-21 34.036 3,601,486 +1,081 0.60% 122,578,485
2008-11-24 2008-11-20 36.812 3,600,405 +3,242 0.60% 132,536,937
2008-11-20 2008-11-18 40.920 3,597,163 +1,080 0.60% 147,197,234
2008-11-12 2008-11-10 40.365 3,596,083 +180 0.60% 145,156,391
2008-11-10 2008-11-06 42.197 3,595,903 -3,602 0.60% 151,737,738
2008-11-07 2008-11-05 44.529 3,599,505 +3,602 0.60% 160,283,639
2008-10-03 2008-09-30 58.299 3,595,903 -720 0.60% 209,637,664
2008-09-26 2008-09-24 55.801 3,596,623 -901 0.60% 200,693,369
2008-09-23 2008-09-19 54.968 3,597,524 +721 0.60% 197,747,471
2008-09-16 2008-09-11 59.409 3,596,803 -2,161 0.60% 213,684,231
2008-09-09 2008-09-05 57.744 3,598,964 -361 0.60% 207,817,868
2008-09-03 2008-09-01 59.965 3,599,325 +361 0.60% 215,832,511
2008-08-14 2008-08-12 58.160 3,598,964 -721 0.60% 209,316,555
2008-08-12 2008-08-08 55.245 3,599,685 -180 0.60% 198,865,581
2008-07-28 2008-07-24 56.217 3,599,865 -360 0.60% 202,373,336
2008-07-25 2008-07-23 54.746 3,600,225 -5,403 0.60% 197,096,359
2008-07-08 2008-07-04 50.914 3,605,628 +5,403 0.60% 183,578,703
2008-07-07 2008-07-03 52.025 3,600,225 -901 0.60% 187,301,510
2008-07-03 2008-06-30 52.344 3,601,126 +63,970 0.60% 188,497,429
2008-07-02 2008-06-27 52.344 3,537,156 +1,769 0.60% 185,148,982
2008-06-30 2008-06-26 53.983 3,535,387 +885 0.60% 190,851,888
2008-06-25 2008-06-23 55.623 3,534,502 +177 0.60% 196,598,164
2008-06-24 2008-06-20 56.527 3,534,325 +884 0.60% 199,784,877
2008-06-19 2008-06-17 62.180 3,533,441 -12,737 0.60% 219,708,398
2008-06-16 2008-06-12 60.060 3,546,178 -3,538 0.60% 212,983,323
2008-06-11 2008-06-06 62.745 3,549,716 +2,123 0.60% 222,726,922
2008-06-10 2008-06-05 65.289 3,547,593 -5,308 0.60% 231,617,784
2008-06-06 2008-06-04 63.452 3,552,901 -707 0.60% 225,437,201
2008-06-04 2008-06-02 61.897 3,553,608 +707 0.60% 219,958,002
2008-06-02 2008-05-29 62.886 3,552,901 -1,592 0.60% 223,428,852
2008-05-29 2008-05-27 62.321 3,554,493 +1,592 0.60% 221,519,718
2008-05-26 2008-05-22 64.017 3,552,901 +531 0.60% 227,445,550
2008-05-20 2008-05-16 65.713 3,552,370 +3,538 0.60% 233,435,705
2008-05-19 2008-05-15 65.430 3,548,832 +354 0.60% 232,200,189
2008-05-15 2008-05-13 67.550 3,548,478 -43,873 0.60% 239,698,960
2008-05-13 2008-05-08 66.419 3,592,351 +2,123 0.61% 238,601,274
2008-05-09 2008-05-07 66.702 3,590,228 +354 0.61% 239,474,991
2008-05-08 2008-05-06 67.126 3,589,874 +35,027 0.61% 240,973,315
2008-05-07 2008-05-05 66.702 3,554,847 +24,414 0.60% 237,115,011
2008-04-29 2008-04-25 67.550 3,530,433 +176 0.60% 238,480,024
2008-04-22 2008-04-18 67.691 3,530,257 -176 0.60% 238,967,023
2008-04-09 2008-04-07 70.517 3,530,433 -177 0.60% 248,957,180
2008-04-03 2008-04-01 67.974 3,530,610 +353 0.60% 239,988,792
2008-04-02 2008-03-31 68.963 3,530,257 +177 0.60% 243,457,009
2008-03-28 2008-03-26 70.659 3,530,080 -353 0.60% 249,431,150
2008-03-27 2008-03-25 70.376 3,530,433 -354 0.60% 248,458,268
2008-03-20 2008-03-18 60.625 3,530,787 -1,946 0.60% 214,054,789
2008-03-18 2008-03-14 63.310 3,532,733 +1,238 0.60% 223,658,272
2008-03-13 2008-03-11 65.571 3,531,495 -4,246 0.60% 231,564,891
2008-03-12 2008-03-10 65.571 3,535,741 +4,246 0.60% 231,843,307
2008-03-07 2008-03-05 65.289 3,531,495 -11,499 0.60% 230,566,766
2008-03-06 2008-03-04 62.886 3,542,994 +531 0.60% 222,805,837
2008-03-05 2008-03-03 64.158 3,542,463 +10,968 0.60% 227,277,955
2008-03-03 2008-02-28 67.267 3,531,495 -3,184 0.60% 237,553,638
2008-02-27 2008-02-25 66.041 3,534,679 +78,057 0.60% 233,432,042
2008-01-22 2008-01-18 71.098 3,456,622 +346 0.60% 245,760,047
2008-01-21 2008-01-17 76.301 3,456,276 -4,498 0.60% 263,716,090
2008-01-17 2008-01-15 74.567 3,460,774 +8,996 0.60% 258,057,942
2008-01-16 2008-01-14 75.723 3,451,778 -7,612 0.60% 261,377,640
2008-01-15 2008-01-11 73.844 3,459,390 +2,422 0.60% 255,455,181
2008-01-14 2008-01-10 73.699 3,456,968 +3,806 0.60% 254,776,768
2008-01-11 2008-01-09 76.590 3,453,162 +692 0.60% 264,476,514
2008-01-03 2007-12-31 80.925 3,452,470 -346 0.60% 279,390,883
2007-12-21 2007-12-19 79.480 3,452,816 -692 0.60% 274,429,260
2007-12-20 2007-12-18 76.734 3,453,508 -692 0.60% 265,002,076
2007-12-19 2007-12-17 73.121 3,454,200 -68,508 0.60% 252,576,119
2007-12-18 2007-12-14 78.468 3,522,708 -2,422 0.61% 276,420,828
2007-12-17 2007-12-13 80.780 3,525,130 +69,200 0.61% 284,761,475
2007-12-12 2007-12-10 72.543 3,455,930 -1,384 0.60% 250,704,970
2007-12-11 2007-12-07 70.954 3,457,314 +1,730 0.60% 245,309,635
2007-12-10 2007-12-06 74.133 3,455,584 +346 0.60% 256,172,855
2007-11-26 2007-11-22 71.821 3,455,238 -692 0.60% 248,158,208
2007-11-22 2007-11-20 76.445 3,455,930 +346 0.60% 264,189,102
2007-11-16 2007-11-14 75.578 3,455,584 +346 0.60% 261,166,478
2007-11-13 2007-11-09 72.688 3,455,238 -1,211 0.60% 251,154,082
2007-11-08 2007-11-06 71.098 3,456,449 -3,460 0.60% 245,747,747
2007-11-07 2007-11-05 68.931 3,459,909 +4,152 0.60% 238,493,938
2007-11-06 2007-11-02 69.220 3,455,757 -4,152 0.60% 239,206,512
2007-11-01 2007-10-30 69.653 3,459,909 -346 0.60% 240,993,874
2007-10-31 2007-10-29 69.075 3,460,255 -692 0.60% 239,017,825
2007-10-30 2007-10-26 67.919 3,460,947 -1,730 0.60% 235,064,527
2007-10-25 2007-10-23 66.474 3,462,677 +692 0.60% 230,178,154
2007-10-24 2007-10-22 66.041 3,461,985 +2,076 0.60% 228,631,292
2007-10-22 2007-10-17 67.341 3,459,909 -346 0.60% 232,994,078
2007-10-05 2007-10-03 73.266 3,460,255 -173 0.60% 253,518,907
2007-09-21 2007-09-19 68.497 3,460,428 -346 0.60% 237,029,526
2007-09-12 2007-09-10 65.173 3,460,774 -346 0.60% 225,550,643
2007-09-04 2007-08-31 68.064 3,461,120 -1,384 0.60% 235,576,439
2007-09-03 2007-08-30 66.763 3,462,504 +1,384 0.60% 231,167,379
2007-08-31 2007-08-29 65.607 3,461,120 +346 0.60% 227,073,680
2007-08-14 2007-08-10 69.364 3,460,774 -1,038 0.60% 240,053,900
2007-07-31 2007-07-27 70.087 3,461,812 -1,038 0.60% 242,627,211
2007-07-30 2007-07-26 70.520 3,462,850 -692 0.60% 244,201,198
2007-07-27 2007-07-25 71.243 3,463,542 +519 0.60% 246,752,560
2007-07-26 2007-07-24 72.543 3,463,023 -519 0.60% 251,219,520
2007-07-23 2007-07-19 70.087 3,463,542 -1,384 0.60% 242,748,461
2007-07-20 2007-07-18 69.798 3,464,926 +692 0.60% 241,844,037
2007-07-18 2007-07-16 69.653 3,464,234 -692 0.60% 241,295,125
2007-07-17 2007-07-13 69.075 3,464,926 +692 0.60% 239,340,476
2007-07-16 2007-07-12 69.075 3,464,234 -4,152 0.60% 239,292,675
2007-07-13 2007-07-11 66.474 3,468,386 +1,730 0.60% 230,557,654
2007-07-12 2007-07-10 67.630 3,466,656 +1,730 0.60% 234,450,353
2007-07-11 2007-07-09 68.064 3,464,926 +1,038 0.60% 235,835,489
2007-07-10 2007-07-06 68.786 3,463,888 +1,038 0.60% 238,267,651
2007-07-05 2007-07-03 70.262 3,462,850 +42,560 0.60% 243,308,232
2007-07-04 2007-06-29 70.994 3,420,290 +1,366 0.60% 242,821,174
2007-06-28 2007-06-26 68.945 3,418,924 +2,733 0.60% 235,717,724
2007-06-26 2007-06-22 70.702 3,416,191 0.60% 241,530,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top