History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 570,190 | +0 | 0.04% | 7,520,806 |
| 2025-10-13 | 2025-10-09 | 13.220 | 570,190 | +0 | 0.04% | 7,537,912 |
| 2025-10-10 | 2025-10-08 | 13.190 | 570,190 | -500 | 0.04% | 7,520,806 |
| 2025-10-09 | 2025-10-06 | 13.160 | 570,690 | -8,000 | 0.04% | 7,510,280 |
| 2025-10-08 | 2025-10-03 | 13.490 | 578,690 | +110,000 | 0.04% | 7,806,528 |
| 2025-10-06 | 2025-10-02 | 13.380 | 468,690 | +50,000 | 0.03% | 6,271,072 |
| 2025-10-02 | 2025-09-29 | 13.030 | 418,690 | +8,190 | 0.03% | 5,455,531 |
| 2025-09-29 | 2025-09-25 | 12.720 | 410,500 | +1,500 | 0.03% | 5,221,560 |
| 2025-09-25 | 2025-09-23 | 12.890 | 409,000 | -7,000 | 0.03% | 5,272,010 |
| 2025-09-16 | 2025-09-12 | 12.850 | 416,000 | +9,000 | 0.03% | 5,345,600 |
| 2025-09-15 | 2025-09-11 | 13.862 | 407,000 | -6,500 | 0.03% | 5,641,940 |
| 2025-09-12 | 2025-09-10 | 13.883 | 413,500 | +14,238 | 0.03% | 5,740,568 |
| 2025-09-04 | 2025-09-02 | 13.883 | 399,262 | +4,366 | 0.03% | 5,542,904 |
| 2025-09-02 | 2025-08-29 | 14.171 | 394,896 | +485 | 0.03% | 5,596,251 |
| 2025-09-01 | 2025-08-28 | 14.223 | 394,411 | +970 | 0.03% | 5,609,703 |
| 2025-08-28 | 2025-08-26 | 14.542 | 393,441 | +33,474 | 0.03% | 5,721,612 |
| 2025-08-25 | 2025-08-21 | 14.007 | 359,967 | +14,554 | 0.02% | 5,041,896 |
| 2025-08-22 | 2025-08-20 | 14.264 | 345,413 | -1,940 | 0.02% | 4,927,045 |
| 2025-08-21 | 2025-08-19 | 13.749 | 347,353 | +4,851 | 0.02% | 4,775,718 |
| 2025-08-20 | 2025-08-18 | 13.759 | 342,502 | +1,941 | 0.02% | 4,712,552 |
| 2025-08-14 | 2025-08-12 | 13.584 | 340,561 | -2,426 | 0.02% | 4,626,175 |
| 2025-08-13 | 2025-08-11 | 12.770 | 342,987 | +1,941 | 0.02% | 4,379,865 |
| 2025-08-05 | 2025-08-01 | 12.656 | 341,046 | +6,791 | 0.02% | 4,316,414 |
| 2025-08-04 | 2025-07-31 | 12.718 | 334,255 | +2,911 | 0.02% | 4,251,134 |
| 2025-07-31 | 2025-07-29 | 13.172 | 331,344 | -4,851 | 0.02% | 4,364,372 |
| 2025-07-29 | 2025-07-25 | 13.130 | 336,195 | +4,851 | 0.02% | 4,414,408 |
| 2025-07-28 | 2025-07-24 | 13.151 | 331,344 | +11,643 | 0.02% | 4,357,542 |
| 2025-07-21 | 2025-07-17 | 12.388 | 319,701 | +4,852 | 0.02% | 3,960,593 |
| 2025-07-17 | 2025-07-15 | 12.780 | 314,849 | -486 | 0.02% | 4,023,794 |
| 2025-07-14 | 2025-07-10 | 11.976 | 315,335 | +1,941 | 0.02% | 3,776,505 |
| 2025-07-07 | 2025-07-03 | 12.759 | 313,394 | +7,277 | 0.02% | 3,998,739 |
| 2025-07-03 | 2025-06-30 | 12.388 | 306,117 | -2,426 | 0.02% | 3,792,309 |
| 2025-06-24 | 2025-06-20 | 11.502 | 308,543 | +9,703 | 0.02% | 3,548,883 |
| 2025-06-20 | 2025-06-18 | 11.935 | 298,840 | -24,257 | 0.02% | 3,566,638 |
| 2025-06-18 | 2025-06-16 | 11.956 | 323,097 | -19,405 | 0.02% | 3,862,804 |
| 2025-06-17 | 2025-06-13 | 11.791 | 342,502 | +9,703 | 0.02% | 4,038,322 |
| 2025-06-16 | 2025-06-12 | 11.667 | 332,799 | +9,702 | 0.02% | 3,882,757 |
| 2025-06-13 | 2025-06-11 | 12.079 | 323,097 | -27,652 | 0.02% | 3,902,764 |
| 2025-06-12 | 2025-06-10 | 11.791 | 350,749 | -41,236 | 0.02% | 4,135,559 |
| 2025-06-11 | 2025-06-09 | 11.337 | 391,985 | -8,247 | 0.03% | 4,443,999 |
| 2025-06-10 | 2025-06-06 | 11.110 | 400,232 | +15,524 | 0.03% | 4,446,746 |
| 2025-06-09 | 2025-06-05 | 10.842 | 384,708 | +43,662 | 0.02% | 4,171,178 |
| 2025-06-06 | 2025-06-04 | 13.023 | 341,046 | +970 | 0.02% | 4,441,294 |
| 2025-06-05 | 2025-06-03 | 13.112 | 340,076 | +31,621 | 0.02% | 4,459,048 |
| 2025-06-03 | 2025-05-30 | 13.201 | 308,455 | +448 | 0.02% | 4,071,996 |
| 2025-06-02 | 2025-05-29 | 13.425 | 308,007 | +4,925 | 0.02% | 4,134,882 |
| 2025-05-29 | 2025-05-27 | 13.224 | 303,082 | +6,715 | 0.02% | 4,007,836 |
| 2025-05-27 | 2025-05-23 | 13.112 | 296,367 | -4,477 | 0.02% | 3,885,939 |
| 2025-05-26 | 2025-05-22 | 13.090 | 300,844 | +9,401 | 0.02% | 3,937,921 |
| 2025-05-23 | 2025-05-21 | 13.358 | 291,443 | +4,477 | 0.02% | 3,892,986 |
| 2025-05-21 | 2025-05-19 | 13.224 | 286,966 | +17,908 | 0.02% | 3,794,724 |
| 2025-05-20 | 2025-05-16 | 13.425 | 269,058 | +10,296 | 0.02% | 3,612,006 |
| 2025-05-19 | 2025-05-15 | 13.291 | 258,762 | +17,908 | 0.02% | 3,439,106 |
| 2025-05-15 | 2025-05-13 | 13.804 | 240,854 | +8,506 | 0.02% | 3,324,837 |
| 2025-05-14 | 2025-05-12 | 13.514 | 232,348 | +8,953 | 0.02% | 3,139,947 |
| 2025-05-12 | 2025-05-08 | 13.023 | 223,395 | -2,238 | 0.02% | 2,909,176 |
| 2025-05-07 | 2025-05-02 | 12.352 | 225,633 | +8,954 | 0.02% | 2,787,121 |
| 2025-04-25 | 2025-04-23 | 12.308 | 216,679 | -2,239 | 0.02% | 2,666,837 |
| 2025-04-24 | 2025-04-22 | 11.816 | 218,918 | +29,100 | 0.02% | 2,586,814 |
| 2025-04-14 | 2025-04-10 | 12.464 | 189,818 | +1,343 | 0.01% | 2,365,918 |
| 2025-04-08 | 2025-04-03 | 13.335 | 188,475 | +44,321 | 0.01% | 2,513,368 |
| 2025-04-01 | 2025-03-28 | 14.139 | 144,154 | +447 | 0.01% | 2,038,255 |
| 2025-03-27 | 2025-03-25 | 13.871 | 143,707 | +896 | 0.01% | 1,993,414 |
| 2025-03-25 | 2025-03-21 | 14.050 | 142,811 | -12,983 | 0.01% | 2,006,505 |
| 2025-03-18 | 2025-03-14 | 14.832 | 155,794 | +6,267 | 0.01% | 2,310,718 |
| 2025-03-17 | 2025-03-13 | 14.564 | 149,527 | +4,030 | 0.01% | 2,177,686 |
| 2025-03-14 | 2025-03-12 | 15.234 | 145,497 | +7,163 | 0.01% | 2,216,493 |
| 2025-03-13 | 2025-03-11 | 16.865 | 138,334 | +1,343 | 0.01% | 2,332,942 |
| 2025-02-14 | 2025-02-12 | 17.870 | 136,991 | +5,372 | 0.01% | 2,447,992 |
| 2025-02-13 | 2025-02-11 | 18.004 | 131,619 | +6,267 | 0.01% | 2,369,636 |
| 2025-01-21 | 2025-01-17 | 18.115 | 125,352 | -895 | 0.01% | 2,270,807 |
| 2025-01-15 | 2025-01-13 | 17.267 | 126,247 | +6,268 | 0.01% | 2,179,860 |
| 2025-01-07 | 2025-01-03 | 18.585 | 119,979 | +447 | 0.01% | 2,229,752 |
| 2025-01-03 | 2024-12-31 | 19.433 | 119,532 | -3,581 | 0.01% | 2,322,905 |
| 2025-01-02 | 2024-12-27 | 19.500 | 123,113 | -896 | 0.01% | 2,400,746 |
| 2024-12-20 | 2024-12-18 | 20.193 | 124,009 | -447 | 0.01% | 2,504,089 |
| 2024-12-09 | 2024-12-05 | 20.483 | 124,456 | -6,268 | 0.01% | 2,549,255 |
| 2024-12-06 | 2024-12-04 | 19.791 | 130,724 | -2,686 | 0.01% | 2,587,123 |
| 2024-12-04 | 2024-12-02 | 19.433 | 133,410 | -895 | 0.01% | 2,592,601 |
| 2024-11-29 | 2024-11-27 | 19.188 | 134,305 | -896 | 0.01% | 2,576,994 |
| 2024-11-22 | 2024-11-20 | 18.987 | 135,201 | -24,175 | 0.01% | 2,567,006 |
| 2024-11-20 | 2024-11-18 | 17.557 | 159,376 | +6,268 | 0.01% | 2,798,166 |
| 2024-11-01 | 2024-10-30 | 18.808 | 153,108 | -895 | 0.01% | 2,879,639 |
| 2024-10-30 | 2024-10-28 | 18.942 | 154,003 | -19,251 | 0.01% | 2,917,112 |
| 2024-10-21 | 2024-10-17 | 16.753 | 173,254 | -7,610 | 0.01% | 2,902,502 |
| 2024-10-07 | 2024-10-03 | 15.949 | 180,864 | +1,343 | 0.01% | 2,884,552 |
| 2024-10-03 | 2024-09-30 | 16.574 | 179,521 | -1,343 | 0.01% | 2,975,413 |
| 2024-09-25 | 2024-09-23 | 15.815 | 180,864 | +1,343 | 0.01% | 2,860,312 |
| 2024-09-24 | 2024-09-20 | 15.748 | 179,521 | -1,791 | 0.01% | 2,827,043 |
| 2024-09-09 | 2024-09-04 | 15.848 | 181,312 | +5,240 | 0.01% | 2,873,496 |
| 2024-08-20 | 2024-08-16 | 14.928 | 176,072 | -1,739 | 0.01% | 2,628,451 |
| 2024-08-15 | 2024-08-13 | 14.744 | 177,811 | -1,739 | 0.01% | 2,621,691 |
| 2024-07-19 | 2024-07-17 | 14.146 | 179,550 | +1,739 | 0.01% | 2,539,951 |
| 2024-07-15 | 2024-07-11 | 15.089 | 177,811 | +1,739 | 0.01% | 2,683,041 |
| 2024-07-09 | 2024-07-05 | 16.078 | 176,072 | +1,739 | 0.01% | 2,830,951 |
| 2024-07-04 | 2024-07-02 | 17.389 | 174,333 | +1,304 | 0.01% | 3,031,561 |
| 2024-06-27 | 2024-06-25 | 18.379 | 173,029 | -5,217 | 0.01% | 3,180,025 |
| 2024-06-24 | 2024-06-20 | 16.653 | 178,246 | -8,260 | 0.01% | 2,968,406 |
| 2024-06-21 | 2024-06-19 | 16.791 | 186,506 | -86,949 | 0.01% | 3,131,703 |
| 2024-06-20 | 2024-06-18 | 16.722 | 273,455 | -86,949 | 0.02% | 4,572,831 |
| 2024-06-19 | 2024-06-17 | 16.699 | 360,404 | -86,949 | 0.03% | 6,018,539 |
| 2024-06-18 | 2024-06-14 | 16.791 | 447,353 | -86,949 | 0.03% | 7,511,697 |
| 2024-06-17 | 2024-06-13 | 16.722 | 534,302 | -86,949 | 0.04% | 8,934,826 |
| 2024-06-14 | 2024-06-12 | 16.814 | 621,251 | -86,949 | 0.04% | 10,445,984 |
| 2024-06-13 | 2024-06-11 | 16.492 | 708,200 | -86,950 | 0.05% | 11,679,922 |
| 2024-06-12 | 2024-06-07 | 16.814 | 795,150 | -95,209 | 0.06% | 13,369,997 |
| 2024-06-11 | 2024-06-06 | 16.860 | 890,359 | -104,774 | 0.06% | 15,011,842 |
| 2024-06-07 | 2024-06-05 | 16.147 | 995,133 | -86,949 | 0.07% | 16,068,788 |
| 2024-06-06 | 2024-06-04 | 16.469 | 1,082,082 | -80,428 | 0.08% | 17,821,246 |
| 2024-06-05 | 2024-06-03 | 16.469 | 1,162,510 | -60,864 | 0.08% | 19,145,847 |
| 2024-06-04 | 2024-05-31 | 16.515 | 1,223,374 | -96,513 | 0.09% | 20,204,521 |
| 2024-06-03 | 2024-05-30 | 16.308 | 1,319,887 | -109,556 | 0.09% | 21,525,233 |
| 2024-05-31 | 2024-05-29 | 18.050 | 1,429,443 | -64,343 | 0.10% | 25,801,525 |
| 2024-05-30 | 2024-05-28 | 18.412 | 1,493,786 | -12,984 | 0.11% | 27,503,620 |
| 2024-05-29 | 2024-05-27 | 18.050 | 1,506,770 | -82,881 | 0.11% | 27,197,282 |
| 2024-05-28 | 2024-05-24 | 18.243 | 1,589,651 | -82,880 | 0.12% | 29,000,168 |
| 2024-05-27 | 2024-05-23 | 18.605 | 1,672,531 | -83,710 | 0.13% | 31,117,557 |
| 2024-05-24 | 2024-05-22 | 18.702 | 1,756,241 | -82,880 | 0.13% | 32,844,507 |
| 2024-05-23 | 2024-05-21 | 18.533 | 1,839,121 | -82,881 | 0.14% | 34,083,835 |
| 2024-05-22 | 2024-05-20 | 18.412 | 1,922,002 | -91,169 | 0.14% | 35,387,942 |
| 2024-05-21 | 2024-05-17 | 18.340 | 2,013,171 | -74,592 | 0.15% | 36,920,808 |
| 2024-05-20 | 2024-05-16 | 18.750 | 2,087,763 | -83,710 | 0.16% | 39,145,257 |
| 2024-05-17 | 2024-05-14 | 18.871 | 2,171,473 | -83,709 | 0.16% | 40,976,808 |
| 2024-05-16 | 2024-05-13 | 18.412 | 2,255,182 | -66,719 | 0.17% | 41,522,460 |
| 2024-05-14 | 2024-05-10 | 18.171 | 2,321,901 | -87,853 | 0.17% | 42,190,591 |
| 2024-05-13 | 2024-05-09 | 17.929 | 2,409,754 | -87,025 | 0.18% | 43,205,443 |
| 2024-05-10 | 2024-05-08 | 17.254 | 2,496,779 | -82,881 | 0.19% | 43,078,749 |
| 2024-05-09 | 2024-05-07 | 17.230 | 2,579,660 | -1,077,448 | 0.19% | 44,446,505 |
| 2024-05-08 | 2024-05-06 | 16.892 | 3,657,108 | -82,881 | 0.27% | 61,775,001 |
| 2024-05-07 | 2024-05-03 | 16.747 | 3,739,989 | -82,880 | 0.28% | 62,633,507 |
| 2024-05-06 | 2024-05-02 | 16.602 | 3,822,869 | -82,881 | 0.29% | 63,467,997 |
| 2024-05-03 | 2024-04-30 | 16.819 | 3,905,750 | -82,880 | 0.29% | 65,692,253 |
| 2024-05-02 | 2024-04-29 | 17.012 | 3,988,630 | -82,881 | 0.30% | 67,856,242 |
| 2024-04-30 | 2024-04-26 | 17.302 | 4,071,511 | -96,970 | 0.30% | 70,445,248 |
| 2024-04-29 | 2024-04-25 | 14.937 | 4,168,481 | -62,990 | 0.31% | 62,265,204 |
| 2024-04-26 | 2024-04-24 | 14.479 | 4,231,471 | -41,440 | 0.32% | 61,266,004 |
| 2024-04-25 | 2024-04-23 | 14.237 | 4,272,911 | -41,440 | 0.32% | 60,834,900 |
| 2024-04-24 | 2024-04-22 | 13.996 | 4,314,351 | -1,244 | 0.32% | 60,383,795 |
| 2024-04-18 | 2024-04-16 | 13.827 | 4,315,595 | -4,144 | 0.32% | 59,672,226 |
| 2024-04-16 | 2024-04-12 | 13.827 | 4,319,739 | +8,288 | 0.32% | 59,729,526 |
| 2024-04-11 | 2024-04-09 | 14.165 | 4,311,451 | -2,900 | 0.32% | 61,071,487 |
| 2024-04-10 | 2024-04-08 | 14.213 | 4,314,351 | +4,558 | 0.32% | 61,320,785 |
| 2024-03-20 | 2024-03-18 | 13.900 | 4,309,793 | -829 | 0.32% | 59,904,001 |
| 2024-03-19 | 2024-03-15 | 13.972 | 4,310,622 | -13,261 | 0.32% | 60,227,584 |
| 2024-03-18 | 2024-03-14 | 13.755 | 4,323,883 | -11,189 | 0.32% | 59,473,805 |
| 2024-03-15 | 2024-03-13 | 10.304 | 4,335,072 | +7,045 | 0.32% | 44,668,475 |
| 2024-02-29 | 2024-02-27 | 10.473 | 4,328,027 | -414 | 0.32% | 45,326,964 |
| 2024-01-22 | 2024-01-18 | 9.701 | 4,328,441 | +12,432 | 0.32% | 41,988,899 |
| 2023-11-17 | 2023-11-15 | 10.811 | 4,316,009 | -8,288 | 0.32% | 46,659,200 |
| 2023-10-17 | 2023-10-13 | 10.690 | 4,324,297 | +4,144 | 0.32% | 46,227,050 |
| 2023-10-10 | 2023-10-06 | 10.738 | 4,320,153 | +8,288 | 0.32% | 46,391,250 |
| 2023-09-25 | 2023-09-21 | 10.811 | 4,311,865 | +4,144 | 0.32% | 46,614,401 |
| 2023-09-19 | 2023-09-15 | 11.704 | 4,307,721 | +1,243 | 0.32% | 50,415,751 |
| 2023-09-18 | 2023-09-14 | 11.764 | 4,306,478 | +4,144 | 0.32% | 50,661,004 |
| 2023-09-12 | 2023-09-07 | 12.274 | 4,302,334 | +85,704 | 0.32% | 52,806,190 |
| 2023-09-06 | 2023-09-04 | 12.483 | 4,216,630 | -12,590 | 0.32% | 52,636,743 |
| 2023-08-30 | 2023-08-28 | 12.089 | 4,229,220 | +1,218 | 0.32% | 51,127,825 |
| 2023-08-28 | 2023-08-24 | 12.335 | 4,228,002 | -3,655 | 0.32% | 52,154,101 |
| 2023-08-22 | 2023-08-18 | 12.705 | 4,231,657 | -16,652 | 0.32% | 53,762,036 |
| 2023-08-21 | 2023-08-17 | 12.828 | 4,248,309 | -32,492 | 0.32% | 54,496,596 |
| 2023-08-04 | 2023-08-02 | 13.049 | 4,280,801 | +406 | 0.33% | 55,861,997 |
| 2023-07-21 | 2023-07-19 | 13.468 | 4,280,395 | -1,625 | 0.33% | 57,648,329 |
| 2023-07-19 | 2023-07-14 | 13.320 | 4,282,020 | -1,624 | 0.33% | 57,037,635 |
| 2023-07-14 | 2023-07-12 | 13.394 | 4,283,644 | -4,062 | 0.33% | 57,375,677 |
| 2023-07-12 | 2023-07-10 | 13.370 | 4,287,706 | -12,184 | 0.33% | 57,324,514 |
| 2023-07-11 | 2023-07-07 | 13.271 | 4,299,890 | -8,123 | 0.33% | 57,063,928 |
| 2023-07-10 | 2023-07-06 | 12.976 | 4,308,013 | -10,154 | 0.33% | 55,898,888 |
| 2023-07-07 | 2023-07-05 | 12.951 | 4,318,167 | -4,874 | 0.33% | 55,924,322 |
| 2023-07-06 | 2023-07-04 | 12.926 | 4,323,041 | -8,935 | 0.33% | 55,881,005 |
| 2023-06-26 | 2023-06-21 | 12.655 | 4,331,976 | -36,959 | 0.33% | 54,823,242 |
| 2023-06-09 | 2023-06-07 | 12.434 | 4,368,935 | -813 | 0.33% | 54,322,846 |
| 2023-06-07 | 2023-06-05 | 12.409 | 4,369,748 | +1,625 | 0.33% | 54,225,364 |
| 2023-06-05 | 2023-06-01 | 12.065 | 4,368,123 | +1,625 | 0.33% | 52,699,499 |
| 2023-05-31 | 2023-05-29 | 13.712 | 4,366,498 | +290,962 | 0.33% | 59,874,123 |
| 2023-03-20 | 2023-03-16 | 14.398 | 4,075,536 | -7,584 | 0.33% | 58,678,625 |
| 2023-03-17 | 2023-03-15 | 14.213 | 4,083,120 | +7,584 | 0.33% | 58,034,128 |
| 2023-02-16 | 2023-02-14 | 17.298 | 4,075,536 | -37,922 | 0.33% | 70,500,326 |
| 2023-02-15 | 2023-02-13 | 17.246 | 4,113,458 | -38,681 | 0.34% | 70,939,377 |
| 2023-02-14 | 2023-02-10 | 16.402 | 4,152,139 | -1,896 | 0.34% | 68,102,777 |
| 2023-02-06 | 2023-02-02 | 16.982 | 4,154,035 | -11,756 | 0.34% | 70,543,755 |
| 2023-02-03 | 2023-02-01 | 17.351 | 4,165,791 | -41,336 | 0.34% | 72,281,295 |
| 2023-01-13 | 2023-01-11 | 15.162 | 4,207,127 | +3,413 | 0.34% | 63,790,502 |
| 2022-12-28 | 2022-12-22 | 14.530 | 4,203,714 | +1,896 | 0.34% | 61,078,353 |
| 2022-12-13 | 2022-12-09 | 15.031 | 4,201,818 | -2,275 | 0.34% | 63,156,005 |
| 2022-12-08 | 2022-12-06 | 13.818 | 4,204,093 | -2,275 | 0.34% | 58,090,639 |
| 2022-12-07 | 2022-12-05 | 13.739 | 4,206,368 | -2,276 | 0.34% | 57,789,314 |
| 2022-12-05 | 2022-12-01 | 13.185 | 4,208,644 | -2,275 | 0.34% | 55,490,003 |
| 2022-11-16 | 2022-11-14 | 13.580 | 4,210,919 | -1,517 | 0.34% | 57,185,599 |
| 2022-11-15 | 2022-11-11 | 12.552 | 4,212,436 | -4,551 | 0.34% | 52,874,080 |
| 2022-11-08 | 2022-11-04 | 11.471 | 4,216,987 | -2,275 | 0.34% | 48,372,003 |
| 2022-11-07 | 2022-11-03 | 11.286 | 4,219,262 | -1,517 | 0.35% | 47,619,279 |
| 2022-11-03 | 2022-11-01 | 10.943 | 4,220,779 | -6,826 | 0.35% | 46,189,500 |
| 2022-11-02 | 2022-10-31 | 10.521 | 4,227,605 | +7,584 | 0.35% | 44,480,520 |
| 2022-10-26 | 2022-10-24 | 11.128 | 4,220,021 | +1,517 | 0.35% | 46,960,165 |
| 2022-09-26 | 2022-09-22 | 13.897 | 4,218,504 | -3,792 | 0.34% | 58,623,485 |
| 2022-09-23 | 2022-09-21 | 14.424 | 4,222,296 | +30,717 | 0.35% | 60,902,982 |
| 2022-09-19 | 2022-09-15 | 14.820 | 4,191,579 | +3,793 | 0.34% | 62,117,866 |
| 2022-09-13 | 2022-09-08 | 15.223 | 4,187,786 | +145,002 | 0.34% | 63,750,288 |
| 2022-08-16 | 2022-08-12 | 15.360 | 4,042,784 | -1,463 | 0.34% | 62,095,386 |
| 2022-08-03 | 2022-08-01 | 14.048 | 4,044,247 | +1,097 | 0.34% | 56,812,417 |
| 2022-07-14 | 2022-07-12 | 14.403 | 4,043,150 | +1,098 | 0.34% | 58,233,507 |
| 2022-07-11 | 2022-07-07 | 14.266 | 4,042,052 | +1,098 | 0.34% | 57,665,342 |
| 2022-07-06 | 2022-07-04 | 14.157 | 4,040,954 | +1,098 | 0.34% | 57,207,918 |
| 2022-07-05 | 2022-06-30 | 13.966 | 4,039,856 | +1,097 | 0.34% | 56,419,504 |
| 2022-06-29 | 2022-06-27 | 14.950 | 4,038,759 | +1,464 | 0.34% | 60,377,864 |
| 2022-06-21 | 2022-06-17 | 15.114 | 4,037,295 | +36,589 | 0.34% | 61,018,017 |
| 2022-06-20 | 2022-06-16 | 14.977 | 4,000,706 | +36,590 | 0.34% | 59,918,326 |
| 2022-06-17 | 2022-06-15 | 15.086 | 3,964,116 | +36,590 | 0.34% | 59,803,680 |
| 2022-06-16 | 2022-06-14 | 15.360 | 3,927,526 | +36,589 | 0.33% | 60,325,074 |
| 2022-06-15 | 2022-06-13 | 15.032 | 3,890,937 | +36,590 | 0.33% | 58,487,003 |
| 2022-06-14 | 2022-06-10 | 15.879 | 3,854,347 | +36,589 | 0.33% | 61,202,536 |
| 2022-06-13 | 2022-06-09 | 15.988 | 3,817,758 | +36,590 | 0.32% | 61,038,906 |
| 2022-06-10 | 2022-06-08 | 15.988 | 3,781,168 | +36,590 | 0.32% | 60,453,899 |
| 2022-06-09 | 2022-06-07 | 15.933 | 3,744,578 | +36,589 | 0.32% | 59,664,212 |
| 2022-06-08 | 2022-06-06 | 15.578 | 3,707,989 | +36,590 | 0.31% | 57,763,802 |
| 2022-06-07 | 2022-06-02 | 15.305 | 3,671,399 | +36,589 | 0.31% | 56,190,395 |
| 2022-06-06 | 2022-06-01 | 15.469 | 3,634,810 | +36,590 | 0.31% | 56,226,445 |
| 2022-06-02 | 2022-05-31 | 15.884 | 3,598,220 | +36,589 | 0.30% | 57,153,068 |
| 2022-06-01 | 2022-05-30 | 15.661 | 3,561,631 | +98,325 | 0.30% | 55,779,298 |
| 2022-05-31 | 2022-05-27 | 15.105 | 3,463,306 | +35,948 | 0.30% | 52,312,614 |
| 2022-05-30 | 2022-05-26 | 14.854 | 3,427,358 | +35,949 | 0.30% | 50,911,565 |
| 2022-05-27 | 2022-05-25 | 14.966 | 3,391,409 | +35,949 | 0.29% | 50,754,922 |
| 2022-05-26 | 2022-05-24 | 15.077 | 3,355,460 | +35,949 | 0.29% | 50,590,279 |
| 2022-05-25 | 2022-05-23 | 15.300 | 3,319,511 | +35,949 | 0.29% | 50,786,996 |
| 2022-05-24 | 2022-05-20 | 15.578 | 3,283,562 | +35,948 | 0.28% | 51,150,393 |
| 2022-05-23 | 2022-05-19 | 15.689 | 3,247,614 | +35,949 | 0.28% | 50,951,765 |
| 2022-05-20 | 2022-05-18 | 16.440 | 3,211,665 | +35,949 | 0.28% | 52,799,942 |
| 2022-05-19 | 2022-05-17 | 16.468 | 3,175,716 | +35,949 | 0.27% | 52,297,278 |
| 2022-05-18 | 2022-05-16 | 16.134 | 3,139,767 | +35,948 | 0.27% | 50,657,195 |
| 2022-05-17 | 2022-05-13 | 16.078 | 3,103,819 | +35,949 | 0.27% | 49,904,528 |
| 2022-05-16 | 2022-05-12 | 14.604 | 3,067,870 | +35,949 | 0.26% | 44,803,504 |
| 2022-05-13 | 2022-05-11 | 14.632 | 3,031,921 | +35,949 | 0.26% | 44,362,841 |
| 2022-05-12 | 2022-05-10 | 14.799 | 2,995,972 | +35,949 | 0.26% | 44,336,878 |
| 2022-05-11 | 2022-05-06 | 15.300 | 2,960,023 | +35,948 | 0.26% | 45,286,994 |
| 2022-05-10 | 2022-05-05 | 15.939 | 2,924,075 | +35,949 | 0.25% | 46,607,827 |
| 2022-05-06 | 2022-05-04 | 15.606 | 2,888,126 | +35,949 | 0.25% | 45,070,743 |
| 2022-05-05 | 2022-05-03 | 15.995 | 2,852,177 | +35,949 | 0.25% | 45,620,500 |
| 2022-05-04 | 2022-04-29 | 16.078 | 2,816,228 | +35,949 | 0.24% | 45,280,517 |
| 2022-05-03 | 2022-04-28 | 15.967 | 2,780,279 | +35,948 | 0.24% | 44,393,153 |
| 2022-04-29 | 2022-04-27 | 15.772 | 2,744,331 | +35,949 | 0.24% | 43,284,786 |
| 2022-04-28 | 2022-04-26 | 15.800 | 2,708,382 | +35,949 | 0.23% | 42,793,123 |
| 2022-04-27 | 2022-04-25 | 15.383 | 2,672,433 | +35,949 | 0.23% | 41,110,019 |
| 2022-04-26 | 2022-04-22 | 15.494 | 2,636,484 | -384,652 | 0.23% | 40,850,376 |
| 2022-04-25 | 2022-04-21 | 15.439 | 3,021,136 | +35,948 | 0.26% | 46,642,195 |
| 2022-04-22 | 2022-04-20 | 15.494 | 2,985,188 | +35,949 | 0.26% | 46,253,287 |
| 2022-04-21 | 2022-04-19 | 15.300 | 2,949,239 | +35,949 | 0.25% | 45,122,004 |
| 2022-04-20 | 2022-04-14 | 15.355 | 2,913,290 | +35,949 | 0.25% | 44,734,081 |
| 2022-04-19 | 2022-04-13 | 15.244 | 2,877,341 | +35,949 | 0.25% | 43,861,918 |
| 2022-04-14 | 2022-04-12 | 15.327 | 2,841,392 | +35,948 | 0.25% | 43,551,035 |
| 2022-04-13 | 2022-04-11 | 15.049 | 2,805,444 | +35,949 | 0.24% | 42,219,646 |
| 2022-04-12 | 2022-04-08 | 15.550 | 2,769,495 | +37,387 | 0.24% | 43,065,363 |
| 2022-04-11 | 2022-04-07 | 16.051 | 2,732,108 | +35,949 | 0.24% | 43,851,999 |
| 2022-04-08 | 2022-04-06 | 16.690 | 2,696,159 | +35,949 | 0.23% | 44,999,996 |
| 2022-04-07 | 2022-04-04 | 16.913 | 2,660,210 | +35,948 | 0.23% | 44,991,992 |
| 2022-04-06 | 2022-04-01 | 17.024 | 2,624,262 | +35,949 | 0.23% | 44,676,006 |
| 2022-04-04 | 2022-03-31 | 17.581 | 2,588,313 | +35,949 | 0.22% | 45,504,002 |
| 2022-04-01 | 2022-03-30 | 17.664 | 2,552,364 | +35,949 | 0.22% | 45,084,998 |
| 2022-03-31 | 2022-03-29 | 17.135 | 2,516,415 | +35,948 | 0.22% | 43,119,995 |
| 2022-03-30 | 2022-03-28 | 17.108 | 2,480,467 | +35,949 | 0.21% | 42,435,008 |
| 2022-03-29 | 2022-03-25 | 17.497 | 2,444,518 | +35,949 | 0.21% | 42,772,005 |
| 2022-03-28 | 2022-03-24 | 17.775 | 2,408,569 | +35,949 | 0.21% | 42,813,001 |
| 2022-03-25 | 2022-03-23 | 17.775 | 2,372,620 | +35,949 | 0.20% | 42,173,998 |
| 2022-03-24 | 2022-03-22 | 17.469 | 2,336,671 | +35,948 | 0.20% | 40,819,994 |
| 2022-03-23 | 2022-03-21 | 17.581 | 2,300,723 | +35,949 | 0.20% | 40,448,008 |
| 2022-03-22 | 2022-03-18 | 17.135 | 2,264,774 | +35,949 | 0.20% | 38,808,004 |
| 2022-03-21 | 2022-03-17 | 16.218 | 2,228,825 | +35,949 | 0.19% | 36,146,000 |
| 2022-03-18 | 2022-03-16 | 15.216 | 2,192,876 | +35,949 | 0.19% | 33,366,997 |
| 2022-03-17 | 2022-03-15 | 15.272 | 2,156,927 | +35,948 | 0.19% | 32,939,994 |
| 2022-03-16 | 2022-03-14 | 15.439 | 2,120,979 | +35,949 | 0.18% | 32,745,006 |
| 2022-03-15 | 2022-03-11 | 16.051 | 2,085,030 | +35,949 | 0.18% | 33,466,003 |
| 2022-03-14 | 2022-03-10 | 16.273 | 2,049,081 | +35,949 | 0.18% | 33,345,000 |
| 2022-03-11 | 2022-03-09 | 15.522 | 2,013,132 | +35,949 | 0.17% | 31,247,996 |
| 2022-03-10 | 2022-03-08 | 16.718 | 1,977,183 | +35,948 | 0.17% | 33,054,993 |
| 2022-03-09 | 2022-03-07 | 17.525 | 1,941,235 | +35,949 | 0.17% | 34,020,006 |
| 2022-03-08 | 2022-03-04 | 17.998 | 1,905,286 | +35,949 | 0.16% | 34,291,002 |
| 2022-03-07 | 2022-03-03 | 18.526 | 1,869,337 | +35,949 | 0.16% | 34,631,999 |
| 2022-03-04 | 2022-03-02 | 18.499 | 1,833,388 | +35,949 | 0.16% | 33,914,995 |
| 2022-03-03 | 2022-03-01 | 18.554 | 1,797,439 | +35,948 | 0.16% | 33,349,991 |
| 2022-03-02 | 2022-02-28 | 18.359 | 1,761,491 | +35,949 | 0.15% | 32,340,005 |
| 2022-02-25 | 2022-02-23 | 18.610 | 1,725,542 | +35,949 | 0.15% | 32,112,002 |
| 2022-02-24 | 2022-02-22 | 18.471 | 1,689,593 | +35,949 | 0.15% | 31,207,998 |
| 2022-02-23 | 2022-02-21 | 18.749 | 1,653,644 | +35,948 | 0.14% | 31,003,994 |
| 2022-02-22 | 2022-02-18 | 19.166 | 1,617,696 | +71,898 | 0.14% | 31,005,009 |
| 2021-12-14 | 2021-12-10 | 18.749 | 1,545,798 | +8,628 | 0.13% | 28,982,001 |
| 2021-12-01 | 2021-11-29 | 19.194 | 1,537,170 | +1,438 | 0.13% | 29,504,395 |
| 2021-11-30 | 2021-11-26 | 20.084 | 1,535,732 | +194,123 | 0.13% | 30,843,834 |
| 2021-11-26 | 2021-11-24 | 20.529 | 1,341,609 | +1,438 | 0.12% | 27,542,163 |
| 2021-11-25 | 2021-11-23 | 20.780 | 1,340,171 | +1,438 | 0.12% | 27,848,162 |
| 2021-11-24 | 2021-11-22 | 20.891 | 1,338,733 | +1,438 | 0.12% | 27,967,241 |
| 2021-11-23 | 2021-11-19 | 21.252 | 1,337,295 | +1,438 | 0.12% | 28,420,800 |
| 2021-11-18 | 2021-11-16 | 21.753 | 1,335,857 | +1,438 | 0.12% | 29,059,119 |
| 2021-10-20 | 2021-10-18 | 24.201 | 1,334,419 | -1,438 | 0.12% | 32,294,398 |
| 2021-07-30 | 2021-07-28 | 22.031 | 1,335,857 | -719 | 0.12% | 29,430,719 |
| 2021-07-16 | 2021-07-14 | 24.813 | 1,336,576 | +719 | 0.12% | 33,164,560 |
| 2021-06-08 | 2021-06-04 | 28.582 | 1,335,857 | -3,595 | 0.12% | 38,181,899 |
| 2021-06-03 | 2021-06-01 | 27.650 | 1,339,452 | +7,190 | 0.12% | 37,036,442 |
| 2021-05-28 | 2021-05-26 | 28.304 | 1,332,262 | +3,595 | 0.11% | 37,708,546 |
| 2021-05-13 | 2021-05-11 | 28.096 | 1,328,667 | -2,876 | 0.11% | 37,329,592 |
| 2021-05-10 | 2021-05-06 | 27.344 | 1,331,543 | -360 | 0.11% | 36,410,315 |
| 2021-04-15 | 2021-04-13 | 28.304 | 1,331,903 | -1,078 | 0.11% | 37,698,384 |
| 2021-04-01 | 2021-03-30 | 27.038 | 1,332,981 | +2,876 | 0.11% | 36,041,756 |
| 2021-03-30 | 2021-03-26 | 27.011 | 1,330,105 | -226,478 | 0.11% | 35,926,994 |
| 2021-03-29 | 2021-03-25 | 29.139 | 1,556,583 | -1,438 | 0.13% | 45,356,761 |
| 2021-03-26 | 2021-03-24 | 26.649 | 1,558,021 | -4,313 | 0.13% | 41,519,732 |
| 2021-03-17 | 2021-03-15 | 25.731 | 1,562,334 | +5,751 | 0.13% | 40,200,489 |
| 2021-03-15 | 2021-03-11 | 27.762 | 1,556,583 | -16,536 | 0.13% | 43,213,411 |
| 2021-03-11 | 2021-03-09 | 26.065 | 1,573,119 | -5,033 | 0.14% | 41,003,119 |
| 2021-03-09 | 2021-03-05 | 25.870 | 1,578,152 | -1,438 | 0.14% | 40,827,003 |
| 2021-02-26 | 2021-02-24 | 23.200 | 1,579,590 | -719 | 0.14% | 36,645,964 |
| 2021-02-23 | 2021-02-19 | 24.229 | 1,580,309 | +2,876 | 0.14% | 38,289,165 |
| 2021-02-19 | 2021-02-17 | 25.286 | 1,577,433 | +3,595 | 0.14% | 39,886,922 |
| 2021-02-18 | 2021-02-16 | 26.120 | 1,573,838 | -1,438 | 0.14% | 41,109,419 |
| 2021-02-04 | 2021-02-02 | 23.979 | 1,575,276 | -11,504 | 0.14% | 37,772,841 |
| 2021-01-26 | 2021-01-22 | 24.730 | 1,586,780 | +2,876 | 0.14% | 39,240,470 |
| 2021-01-21 | 2021-01-19 | 25.175 | 1,583,904 | -1,438 | 0.14% | 39,874,308 |
| 2021-01-20 | 2021-01-18 | 24.841 | 1,585,342 | +3,595 | 0.14% | 39,381,309 |
| 2021-01-19 | 2021-01-15 | 23.951 | 1,581,747 | -5,752 | 0.14% | 37,884,006 |
| 2021-01-18 | 2021-01-14 | 23.673 | 1,587,499 | +5,033 | 0.14% | 37,580,170 |
| 2021-01-15 | 2021-01-13 | 24.062 | 1,582,466 | +5,752 | 0.14% | 38,077,306 |
| 2021-01-07 | 2021-01-05 | 22.254 | 1,576,714 | -359 | 0.14% | 35,088,002 |
| 2020-12-16 | 2020-12-14 | 23.339 | 1,577,073 | -719 | 0.14% | 36,806,920 |
| 2020-11-27 | 2020-11-25 | 24.062 | 1,577,792 | -2,876 | 0.14% | 37,964,841 |
| 2020-11-25 | 2020-11-23 | 22.588 | 1,580,668 | -14,380 | 0.14% | 35,703,633 |
| 2020-11-23 | 2020-11-19 | 22.921 | 1,595,048 | -3,235 | 0.14% | 36,560,884 |
| 2020-11-19 | 2020-11-17 | 21.670 | 1,598,283 | +359 | 0.14% | 34,634,336 |
| 2020-11-12 | 2020-11-10 | 21.141 | 1,597,924 | +136,606 | 0.14% | 33,782,006 |
| 2020-11-02 | 2020-10-29 | 17.831 | 1,461,318 | +3,595 | 0.13% | 26,056,644 |
| 2020-10-23 | 2020-10-21 | 20.223 | 1,457,723 | -2,876 | 0.13% | 29,479,841 |
| 2020-10-19 | 2020-10-15 | 18.610 | 1,460,599 | -8,628 | 0.13% | 27,181,464 |
| 2020-10-12 | 2020-10-08 | 18.471 | 1,469,227 | -2,876 | 0.13% | 27,137,679 |
| 2020-10-08 | 2020-10-06 | 17.998 | 1,472,103 | -7,190 | 0.13% | 26,494,651 |
| 2020-10-07 | 2020-10-05 | 17.747 | 1,479,293 | +719 | 0.13% | 26,253,705 |
| 2020-09-29 | 2020-09-25 | 16.857 | 1,478,574 | +7,190 | 0.13% | 24,924,785 |
| 2020-09-02 | 2020-08-31 | 18.665 | 1,471,384 | -28,759 | 0.13% | 27,464,031 |
| 2020-08-28 | 2020-08-26 | 17.998 | 1,500,143 | -1,438 | 0.13% | 26,999,310 |
| 2020-08-21 | 2020-08-19 | 16.802 | 1,501,581 | +1,438 | 0.13% | 25,229,081 |
| 2020-08-20 | 2020-08-18 | 16.162 | 1,500,143 | +28,759 | 0.13% | 24,245,130 |
| 2020-08-11 | 2020-08-07 | 18.081 | 1,471,384 | -6,471 | 0.13% | 26,604,500 |
| 2020-08-10 | 2020-08-06 | 17.803 | 1,477,855 | +6,471 | 0.13% | 26,310,404 |
| 2020-08-07 | 2020-08-05 | 18.693 | 1,471,384 | -3,595 | 0.13% | 27,504,961 |
| 2020-08-05 | 2020-08-03 | 17.525 | 1,474,979 | -1,438 | 0.13% | 25,848,903 |
| 2020-07-29 | 2020-07-27 | 17.052 | 1,476,417 | -5,752 | 0.13% | 25,175,913 |
| 2020-07-28 | 2020-07-24 | 17.275 | 1,482,169 | -4,313 | 0.13% | 25,603,837 |
| 2020-07-24 | 2020-07-22 | 17.386 | 1,486,482 | +10,065 | 0.13% | 25,843,742 |
| 2020-07-23 | 2020-07-21 | 17.247 | 1,476,417 | -719 | 0.13% | 25,463,403 |
| 2020-07-22 | 2020-07-20 | 17.135 | 1,477,136 | +348,344 | 0.13% | 25,311,444 |
| 2020-07-21 | 2020-07-17 | 16.829 | 1,128,792 | +95,983 | 0.10% | 18,997,000 |
| 2020-07-20 | 2020-07-16 | 16.718 | 1,032,809 | -719 | 0.09% | 17,266,734 |
| 2020-07-17 | 2020-07-15 | 16.996 | 1,033,528 | +3,595 | 0.09% | 17,566,255 |
| 2020-07-16 | 2020-07-14 | 17.052 | 1,029,933 | -719 | 0.09% | 17,562,453 |
| 2020-07-15 | 2020-07-13 | 17.692 | 1,030,652 | +7,190 | 0.09% | 18,234,123 |
| 2020-07-13 | 2020-07-09 | 17.608 | 1,023,462 | -1,438 | 0.09% | 18,021,509 |
| 2020-07-10 | 2020-07-08 | 17.302 | 1,024,900 | -3,595 | 0.09% | 17,733,220 |
| 2020-07-09 | 2020-07-07 | 17.135 | 1,028,495 | -10,066 | 0.09% | 17,623,762 |
| 2020-07-08 | 2020-07-06 | 17.358 | 1,038,561 | -11,503 | 0.09% | 18,027,368 |
| 2020-07-07 | 2020-07-03 | 16.551 | 1,050,064 | -1,438 | 0.09% | 17,379,947 |
| 2020-07-06 | 2020-07-02 | 16.774 | 1,051,502 | -6,471 | 0.09% | 17,637,748 |
| 2020-07-03 | 2020-06-30 | 16.384 | 1,057,973 | +2,876 | 0.09% | 17,334,272 |
| 2020-06-26 | 2020-06-23 | 16.635 | 1,055,097 | -7,190 | 0.09% | 17,551,300 |
| 2020-06-24 | 2020-06-22 | 16.134 | 1,062,287 | +1,438 | 0.09% | 17,139,004 |
| 2020-06-22 | 2020-06-18 | 17.024 | 1,060,849 | +2,157 | 0.09% | 18,060,124 |
| 2020-06-19 | 2020-06-17 | 16.913 | 1,058,692 | +5,033 | 0.09% | 17,905,602 |
| 2020-06-17 | 2020-06-15 | 16.829 | 1,053,659 | -6,471 | 0.09% | 17,732,549 |
| 2020-06-16 | 2020-06-12 | 16.690 | 1,060,130 | +43,139 | 0.09% | 17,694,003 |
| 2020-06-11 | 2020-06-09 | 17.692 | 1,016,991 | +1,797 | 0.09% | 17,992,435 |
| 2020-06-10 | 2020-06-08 | 17.859 | 1,015,194 | -8,628 | 0.09% | 18,130,083 |
| 2020-06-09 | 2020-06-05 | 16.802 | 1,023,822 | +11,864 | 0.09% | 17,201,928 |
| 2020-06-08 | 2020-06-04 | 16.190 | 1,011,958 | +15,098 | 0.09% | 16,383,293 |
| 2020-06-05 | 2020-06-03 | 18.140 | 996,860 | -2,516 | 0.09% | 18,083,069 |
| 2020-06-04 | 2020-06-02 | 18.229 | 999,376 | +55,858 | 0.09% | 18,217,142 |
| 2020-06-03 | 2020-06-01 | 16.813 | 943,518 | -33,903 | 0.09% | 15,863,094 |
| 2020-06-02 | 2020-05-29 | 16.370 | 977,421 | +4,746 | 0.09% | 16,000,645 |
| 2020-06-01 | 2020-05-28 | 17.344 | 972,675 | +678 | 0.09% | 16,869,722 |
| 2020-05-29 | 2020-05-27 | 17.580 | 971,997 | +2,034 | 0.09% | 17,087,323 |
| 2020-05-26 | 2020-05-22 | 17.491 | 969,963 | +19,664 | 0.09% | 16,965,736 |
| 2020-05-25 | 2020-05-21 | 18.464 | 950,299 | +6,781 | 0.09% | 17,546,781 |
| 2020-05-22 | 2020-05-20 | 18.877 | 943,518 | -6,781 | 0.09% | 17,811,193 |
| 2020-05-21 | 2020-05-19 | 19.320 | 950,299 | -6,781 | 0.09% | 18,359,651 |
| 2020-05-20 | 2020-05-18 | 18.464 | 957,080 | -4,068 | 0.09% | 17,671,988 |
| 2020-05-18 | 2020-05-14 | 19.320 | 961,148 | +1,356 | 0.09% | 18,569,252 |
| 2020-05-15 | 2020-05-13 | 19.644 | 959,792 | -1,356 | 0.09% | 18,854,464 |
| 2020-05-14 | 2020-05-12 | 19.556 | 961,148 | -1,356 | 0.09% | 18,796,052 |
| 2020-05-13 | 2020-05-11 | 19.438 | 962,504 | +1,356 | 0.09% | 18,709,010 |
| 2020-05-12 | 2020-05-08 | 19.231 | 961,148 | -1,356 | 0.09% | 18,484,202 |
| 2020-05-06 | 2020-05-04 | 18.140 | 962,504 | +6,781 | 0.09% | 17,459,850 |
| 2020-05-05 | 2020-04-29 | 18.376 | 955,723 | -1,357 | 0.09% | 17,562,362 |
| 2020-05-04 | 2020-04-28 | 17.609 | 957,080 | +3,052 | 0.09% | 16,853,318 |
| 2020-04-28 | 2020-04-24 | 17.314 | 954,028 | +678 | 0.09% | 16,518,175 |
| 2020-04-24 | 2020-04-22 | 18.199 | 953,350 | +1,356 | 0.09% | 17,350,036 |
| 2020-04-23 | 2020-04-21 | 18.405 | 951,994 | -39,667 | 0.09% | 17,521,918 |
| 2020-04-22 | 2020-04-20 | 19.113 | 991,661 | -108,489 | 0.09% | 18,954,009 |
| 2020-04-20 | 2020-04-16 | 18.376 | 1,100,150 | +339 | 0.10% | 20,216,352 |
| 2020-04-17 | 2020-04-15 | 19.497 | 1,099,811 | +339 | 0.10% | 21,442,843 |
| 2020-04-16 | 2020-04-14 | 19.261 | 1,099,472 | +149,512 | 0.10% | 21,176,793 |
| 2020-04-15 | 2020-04-09 | 19.526 | 949,960 | -7,459 | 0.09% | 18,549,241 |
| 2020-04-09 | 2020-04-07 | 17.432 | 957,419 | -14,239 | 0.09% | 16,689,847 |
| 2020-04-07 | 2020-04-03 | 16.518 | 971,658 | +678 | 0.09% | 16,049,603 |
| 2020-04-06 | 2020-04-02 | 16.164 | 970,980 | +15,596 | 0.09% | 15,694,724 |
| 2020-04-03 | 2020-04-01 | 16.606 | 955,384 | -2,035 | 0.09% | 15,865,333 |
| 2020-04-02 | 2020-03-31 | 17.521 | 957,419 | -678 | 0.09% | 16,774,568 |
| 2020-04-01 | 2020-03-30 | 17.314 | 958,097 | +1,356 | 0.09% | 16,588,626 |
| 2020-03-31 | 2020-03-27 | 17.993 | 956,741 | +37,294 | 0.09% | 17,214,209 |
| 2020-03-30 | 2020-03-26 | 17.196 | 919,447 | +6,780 | 0.08% | 15,810,955 |
| 2020-03-26 | 2020-03-24 | 15.161 | 912,667 | -20,680 | 0.08% | 13,836,884 |
| 2020-03-25 | 2020-03-23 | 14.748 | 933,347 | +25,427 | 0.09% | 13,764,993 |
| 2020-03-23 | 2020-03-19 | 17.373 | 907,920 | -2,034 | 0.08% | 15,773,415 |
| 2020-03-19 | 2020-03-17 | 19.408 | 909,954 | -679 | 0.08% | 17,660,711 |
| 2020-03-18 | 2020-03-16 | 21.237 | 910,633 | +1,357 | 0.08% | 19,339,210 |
| 2020-03-17 | 2020-03-13 | 22.535 | 909,276 | -5,425 | 0.08% | 20,490,471 |
| 2020-03-16 | 2020-03-12 | 23.862 | 914,701 | +1,356 | 0.08% | 21,826,823 |
| 2020-03-13 | 2020-03-11 | 24.777 | 913,345 | +4,747 | 0.08% | 22,629,606 |
| 2020-03-11 | 2020-03-09 | 25.720 | 908,598 | +2,712 | 0.08% | 23,369,591 |
| 2020-03-06 | 2020-03-04 | 26.900 | 905,886 | +1,017 | 0.08% | 24,368,637 |
| 2020-03-05 | 2020-03-03 | 27.697 | 904,869 | +4,407 | 0.08% | 25,061,909 |
| 2020-03-03 | 2020-02-28 | 27.697 | 900,462 | +2,713 | 0.08% | 24,939,849 |
| 2020-03-02 | 2020-02-27 | 28.877 | 897,749 | +2,712 | 0.08% | 25,923,908 |
| 2020-02-28 | 2020-02-26 | 28.965 | 895,037 | +1,356 | 0.08% | 25,924,794 |
| 2020-02-27 | 2020-02-25 | 29.466 | 893,681 | -678 | 0.08% | 26,333,638 |
| 2020-02-26 | 2020-02-24 | 30.012 | 894,359 | +8,815 | 0.08% | 26,841,646 |
| 2020-02-24 | 2020-02-20 | 31.339 | 885,544 | +2,034 | 0.08% | 27,752,488 |
| 2020-02-20 | 2020-02-18 | 31.856 | 883,510 | -678 | 0.08% | 28,144,794 |
| 2020-02-14 | 2020-02-12 | 31.045 | 884,188 | +678 | 0.08% | 27,449,192 |
| 2020-02-12 | 2020-02-10 | 31.045 | 883,510 | +678 | 0.08% | 27,428,144 |
| 2020-02-06 | 2020-02-04 | 31.339 | 882,832 | +678 | 0.08% | 27,667,496 |
| 2020-02-05 | 2020-02-03 | 31.487 | 882,154 | +678 | 0.08% | 27,776,348 |
| 2020-01-22 | 2020-01-20 | 35.690 | 881,476 | -678 | 0.08% | 31,459,999 |
| 2020-01-21 | 2020-01-17 | 35.838 | 882,154 | -678 | 0.08% | 31,614,297 |
| 2020-01-20 | 2020-01-16 | 35.174 | 882,832 | +678 | 0.08% | 31,052,695 |
| 2020-01-15 | 2020-01-13 | 35.616 | 882,154 | -678 | 0.08% | 31,419,147 |
| 2019-12-30 | 2019-12-24 | 34.363 | 882,832 | -678 | 0.08% | 30,336,595 |
| 2019-12-23 | 2019-12-19 | 34.068 | 883,510 | -678 | 0.08% | 30,099,293 |
| 2019-12-19 | 2019-12-17 | 33.035 | 884,188 | -2,034 | 0.08% | 29,209,592 |
| 2019-12-18 | 2019-12-16 | 32.519 | 886,222 | +2,034 | 0.08% | 28,819,336 |
| 2019-12-12 | 2019-12-10 | 32.667 | 884,188 | +678 | 0.08% | 28,883,592 |
| 2019-12-05 | 2019-12-03 | 33.257 | 883,510 | +678 | 0.08% | 29,382,643 |
| 2019-11-27 | 2019-11-25 | 34.658 | 882,832 | -678 | 0.08% | 30,596,995 |
| 2019-11-22 | 2019-11-20 | 34.732 | 883,510 | -678 | 0.08% | 30,685,643 |
| 2019-11-21 | 2019-11-19 | 34.437 | 884,188 | -678 | 0.08% | 30,448,391 |
| 2019-11-20 | 2019-11-18 | 33.773 | 884,866 | -678 | 0.08% | 29,884,489 |
| 2019-11-19 | 2019-11-15 | 32.741 | 885,544 | -2,713 | 0.08% | 28,993,188 |
| 2019-11-18 | 2019-11-14 | 32.224 | 888,257 | +3,391 | 0.08% | 28,623,513 |
| 2019-11-14 | 2019-11-12 | 33.994 | 884,866 | -678 | 0.08% | 30,080,239 |
| 2019-11-11 | 2019-11-07 | 33.404 | 885,544 | -678 | 0.08% | 29,580,888 |
| 2019-11-07 | 2019-11-05 | 33.109 | 886,222 | -2,035 | 0.08% | 29,342,136 |
| 2019-11-06 | 2019-11-04 | 32.446 | 888,257 | +2,035 | 0.08% | 28,820,013 |
| 2019-11-01 | 2019-10-30 | 32.814 | 886,222 | -7,459 | 0.08% | 29,080,736 |
| 2019-10-28 | 2019-10-24 | 31.634 | 893,681 | +4,746 | 0.08% | 28,271,098 |
| 2019-10-23 | 2019-10-21 | 32.077 | 888,935 | -678 | 0.08% | 28,514,261 |
| 2019-10-11 | 2019-10-09 | 30.528 | 889,613 | +678 | 0.08% | 27,158,408 |
| 2019-09-25 | 2019-09-23 | 31.634 | 888,935 | -2,034 | 0.08% | 28,120,961 |
| 2019-09-20 | 2019-09-18 | 30.823 | 890,969 | -134,933 | 0.08% | 27,462,605 |
| 2019-09-19 | 2019-09-17 | 31.118 | 1,025,902 | +4,746 | 0.09% | 31,924,285 |
| 2019-09-17 | 2019-09-13 | 31.708 | 1,021,156 | +135,612 | 0.09% | 32,378,998 |
| 2019-09-12 | 2019-09-10 | 33.576 | 885,544 | +15,545 | 0.08% | 29,733,406 |
| 2019-09-10 | 2019-09-06 | 32.900 | 869,999 | -1,331 | 0.08% | 28,623,311 |
| 2019-09-03 | 2019-08-30 | 30.121 | 871,330 | +1,331 | 0.08% | 26,245,451 |
| 2019-08-30 | 2019-08-28 | 30.572 | 869,999 | +1,332 | 0.08% | 26,597,460 |
| 2019-08-29 | 2019-08-27 | 31.098 | 868,667 | +7,322 | 0.08% | 27,013,488 |
| 2019-08-28 | 2019-08-26 | 31.774 | 861,345 | +3,994 | 0.08% | 27,368,091 |
| 2019-08-15 | 2019-08-13 | 32.600 | 857,351 | +665 | 0.08% | 27,949,587 |
| 2019-08-13 | 2019-08-09 | 33.501 | 856,686 | -6,656 | 0.08% | 28,700,108 |
| 2019-07-09 | 2019-07-05 | 34.252 | 863,342 | -666 | 0.08% | 29,571,592 |
| 2019-07-05 | 2019-07-03 | 33.051 | 864,008 | -666 | 0.08% | 28,556,004 |
| 2019-07-02 | 2019-06-27 | 32.900 | 864,674 | -665 | 0.08% | 28,448,116 |
| 2019-06-25 | 2019-06-21 | 31.999 | 865,339 | -2,663 | 0.08% | 27,689,995 |
| 2019-06-20 | 2019-06-18 | 31.623 | 868,002 | +666 | 0.08% | 27,449,208 |
| 2019-06-19 | 2019-06-17 | 31.623 | 867,336 | +2,662 | 0.08% | 27,428,147 |
| 2019-06-17 | 2019-06-13 | 32.074 | 864,674 | -3,328 | 0.08% | 27,733,666 |
| 2019-06-13 | 2019-06-11 | 31.398 | 868,002 | +3,328 | 0.08% | 27,253,608 |
| 2019-06-10 | 2019-06-05 | 31.173 | 864,674 | -1,996 | 0.08% | 26,954,265 |
| 2019-06-06 | 2019-06-04 | 34.491 | 866,670 | +1,996 | 0.08% | 29,891,892 |
| 2019-06-05 | 2019-06-03 | 34.886 | 864,674 | +43,631 | 0.08% | 30,165,056 |
| 2019-06-03 | 2019-05-30 | 34.570 | 821,043 | -3,160 | 0.08% | 28,383,143 |
| 2019-05-31 | 2019-05-29 | 34.174 | 824,203 | +3,160 | 0.08% | 28,166,383 |
| 2019-05-30 | 2019-05-28 | 35.044 | 821,043 | -1,896 | 0.08% | 28,772,843 |
| 2019-05-29 | 2019-05-27 | 33.937 | 822,939 | +1,896 | 0.08% | 27,927,887 |
| 2019-05-22 | 2019-05-20 | 34.649 | 821,043 | -3,160 | 0.08% | 28,448,093 |
| 2019-05-21 | 2019-05-17 | 33.699 | 824,203 | +3,160 | 0.08% | 27,775,184 |
| 2019-05-20 | 2019-05-16 | 34.649 | 821,043 | -3,160 | 0.08% | 28,448,093 |
| 2019-05-17 | 2019-05-15 | 34.174 | 824,203 | +11,377 | 0.08% | 28,166,383 |
| 2019-03-28 | 2019-03-26 | 43.904 | 812,826 | -18,962 | 0.08% | 35,686,480 |
| 2019-03-01 | 2019-02-27 | 41.768 | 831,788 | -1,896 | 0.08% | 34,742,392 |
| 2019-02-25 | 2019-02-21 | 41.452 | 833,684 | +1,896 | 0.08% | 34,557,785 |
| 2019-02-20 | 2019-02-18 | 42.401 | 831,788 | -1,896 | 0.08% | 35,268,792 |
| 2019-02-19 | 2019-02-15 | 40.819 | 833,684 | -156,119 | 0.08% | 34,030,185 |
| 2019-02-15 | 2019-02-13 | 40.977 | 989,803 | +79,008 | 0.10% | 40,559,414 |
| 2019-02-14 | 2019-02-12 | 40.819 | 910,795 | +79,007 | 0.09% | 37,177,783 |
| 2019-02-11 | 2019-02-04 | 43.430 | 831,788 | -2,212 | 0.08% | 36,124,192 |
| 2019-02-08 | 2019-01-31 | 42.401 | 834,000 | -6,953 | 0.08% | 35,362,584 |
| 2019-01-25 | 2019-01-23 | 41.056 | 840,953 | -2,528 | 0.08% | 34,526,474 |
| 2019-01-24 | 2019-01-22 | 39.712 | 843,481 | +1,896 | 0.08% | 33,495,940 |
| 2019-01-23 | 2019-01-21 | 39.949 | 841,585 | -2,528 | 0.08% | 33,620,372 |
| 2019-01-17 | 2019-01-15 | 39.791 | 844,113 | +1,896 | 0.08% | 33,587,813 |
| 2019-01-16 | 2019-01-14 | 39.632 | 842,217 | -1,264 | 0.08% | 33,379,120 |
| 2019-01-15 | 2019-01-11 | 39.553 | 843,481 | +1,264 | 0.08% | 33,362,490 |
| 2019-01-11 | 2019-01-09 | 40.186 | 842,217 | -1,264 | 0.08% | 33,845,494 |
| 2019-01-10 | 2019-01-08 | 39.712 | 843,481 | +1,264 | 0.08% | 33,495,940 |
| 2019-01-03 | 2018-12-31 | 39.632 | 842,217 | -6,953 | 0.08% | 33,379,120 |
| 2018-12-05 | 2018-12-03 | 37.022 | 849,170 | -1,896 | 0.08% | 31,437,908 |
| 2018-12-04 | 2018-11-30 | 35.994 | 851,066 | +1,896 | 0.08% | 30,632,877 |
| 2018-11-20 | 2018-11-16 | 37.101 | 849,170 | -632 | 0.08% | 31,505,083 |
| 2018-11-15 | 2018-11-13 | 36.231 | 849,802 | -632 | 0.08% | 30,789,056 |
| 2018-11-08 | 2018-11-06 | 35.598 | 850,434 | -14,221 | 0.08% | 30,273,754 |
| 2018-11-07 | 2018-11-05 | 34.807 | 864,655 | -253 | 0.08% | 30,095,993 |
| 2018-11-06 | 2018-11-02 | 34.411 | 864,908 | -632 | 0.08% | 29,762,699 |
| 2018-11-05 | 2018-11-01 | 34.491 | 865,540 | -632 | 0.08% | 29,852,917 |
| 2018-11-01 | 2018-10-30 | 33.067 | 866,172 | -6,005 | 0.08% | 28,641,356 |
| 2018-10-30 | 2018-10-26 | 32.276 | 872,177 | +632 | 0.09% | 28,149,970 |
| 2018-10-29 | 2018-10-25 | 33.146 | 871,545 | -12,641 | 0.09% | 28,887,967 |
| 2018-10-26 | 2018-10-24 | 32.750 | 884,186 | -10,429 | 0.09% | 28,957,237 |
| 2018-10-25 | 2018-10-23 | 32.434 | 894,615 | +632 | 0.09% | 29,015,709 |
| 2018-10-11 | 2018-10-09 | 32.513 | 893,983 | +1,896 | 0.09% | 29,065,930 |
| 2018-10-10 | 2018-10-08 | 33.225 | 892,087 | +633 | 0.09% | 29,639,416 |
| 2018-10-05 | 2018-10-03 | 34.807 | 891,454 | +3,792 | 0.09% | 31,028,784 |
| 2018-10-04 | 2018-10-02 | 34.411 | 887,662 | -1,264 | 0.09% | 30,545,697 |
| 2018-09-28 | 2018-09-26 | 34.016 | 888,926 | +1,264 | 0.09% | 30,237,593 |
| 2018-09-27 | 2018-09-24 | 34.728 | 887,662 | -632 | 0.09% | 30,826,576 |
| 2018-09-13 | 2018-09-11 | 35.072 | 888,294 | +16,721 | 0.09% | 31,153,870 |
| 2018-08-30 | 2018-08-28 | 34.668 | 871,573 | -11,163 | 0.09% | 30,216,089 |
| 2018-08-24 | 2018-08-22 | 33.540 | 882,736 | +11,411 | 0.09% | 29,606,713 |
| 2018-08-23 | 2018-08-21 | 32.411 | 871,325 | +3,101 | 0.09% | 28,240,491 |
| 2018-08-22 | 2018-08-20 | 31.734 | 868,224 | +3,721 | 0.09% | 27,551,985 |
| 2018-08-20 | 2018-08-16 | 33.056 | 864,503 | +6,201 | 0.09% | 28,576,983 |
| 2018-08-15 | 2018-08-13 | 33.701 | 858,302 | +9,923 | 0.08% | 28,925,603 |
| 2018-08-01 | 2018-07-30 | 33.782 | 848,379 | +8,062 | 0.08% | 28,659,589 |
| 2018-07-20 | 2018-07-18 | 37.813 | 840,317 | -620 | 0.08% | 31,774,741 |
| 2018-07-19 | 2018-07-17 | 36.603 | 840,937 | -1,861 | 0.08% | 30,781,185 |
| 2018-07-18 | 2018-07-16 | 36.281 | 842,798 | -3,101 | 0.08% | 30,577,504 |
| 2018-07-16 | 2018-07-12 | 35.878 | 845,899 | -106,667 | 0.08% | 30,349,011 |
| 2018-06-29 | 2018-06-27 | 36.120 | 952,566 | -4,962 | 0.09% | 34,406,390 |
| 2018-06-25 | 2018-06-21 | 35.394 | 957,528 | -930 | 0.09% | 33,890,816 |
| 2018-06-22 | 2018-06-20 | 35.878 | 958,458 | -6,201 | 0.09% | 34,387,383 |
| 2018-06-20 | 2018-06-15 | 37.974 | 964,659 | -310 | 0.09% | 36,632,010 |
| 2018-06-11 | 2018-06-07 | 37.248 | 964,969 | +38,760 | 0.09% | 35,943,582 |
| 2018-06-07 | 2018-06-05 | 40.362 | 926,209 | +42,137 | 0.09% | 37,383,411 |
| 2018-06-06 | 2018-06-04 | 41.375 | 884,072 | +5,921 | 0.09% | 36,578,488 |
| 2018-06-04 | 2018-05-31 | 40.953 | 878,151 | +70,761 | 0.09% | 35,962,756 |
| 2018-06-01 | 2018-05-30 | 39.011 | 807,390 | -1,776 | 0.08% | 31,496,868 |
| 2018-05-31 | 2018-05-29 | 38.842 | 809,166 | -1,184 | 0.08% | 31,429,501 |
| 2018-05-30 | 2018-05-28 | 38.842 | 810,350 | -1,185 | 0.08% | 31,475,490 |
| 2018-05-29 | 2018-05-25 | 38.251 | 811,535 | +593 | 0.08% | 31,041,842 |
| 2018-05-25 | 2018-05-23 | 37.322 | 810,942 | +592 | 0.08% | 30,265,935 |
| 2018-05-18 | 2018-05-16 | 37.491 | 810,350 | +888 | 0.08% | 30,380,690 |
| 2018-05-17 | 2018-05-15 | 37.575 | 809,462 | +296 | 0.08% | 30,415,748 |
| 2018-05-16 | 2018-05-14 | 38.673 | 809,166 | -3,257 | 0.08% | 31,292,851 |
| 2018-05-15 | 2018-05-11 | 37.997 | 812,423 | +592 | 0.08% | 30,870,009 |
| 2018-05-10 | 2018-05-08 | 38.842 | 811,831 | -2,960 | 0.08% | 31,533,015 |
| 2018-05-09 | 2018-05-07 | 37.997 | 814,791 | -1,185 | 0.08% | 30,959,987 |
| 2018-05-08 | 2018-05-04 | 37.069 | 815,976 | -1,184 | 0.08% | 30,247,114 |
| 2018-05-07 | 2018-05-03 | 36.224 | 817,160 | +23,686 | 0.08% | 29,601,003 |
| 2018-05-04 | 2018-05-02 | 36.984 | 793,474 | +1,776 | 0.08% | 29,345,995 |
| 2018-05-02 | 2018-04-27 | 36.900 | 791,698 | +3,553 | 0.08% | 29,213,461 |
| 2018-04-30 | 2018-04-26 | 38.757 | 788,145 | -1,184 | 0.08% | 30,546,457 |
| 2018-04-27 | 2018-04-25 | 38.673 | 789,329 | +1,776 | 0.08% | 30,525,696 |
| 2018-04-24 | 2018-04-20 | 37.744 | 787,553 | +37,305 | 0.08% | 29,725,512 |
| 2018-04-23 | 2018-04-19 | 38.926 | 750,248 | +23,686 | 0.08% | 29,204,367 |
| 2018-04-20 | 2018-04-18 | 39.348 | 726,562 | +1,185 | 0.07% | 28,589,109 |
| 2018-04-19 | 2018-04-17 | 41.291 | 725,377 | +3,552 | 0.07% | 29,951,231 |
| 2018-04-18 | 2018-04-16 | 40.108 | 721,825 | +44,411 | 0.07% | 28,951,266 |
| 2018-04-17 | 2018-04-13 | 41.375 | 677,414 | +243,964 | 0.07% | 28,028,011 |
| 2018-04-13 | 2018-04-11 | 48.383 | 433,450 | +2,665 | 0.04% | 20,971,798 |
| 2018-04-12 | 2018-04-10 | 47.286 | 430,785 | +23,981 | 0.04% | 20,369,981 |
| 2018-04-03 | 2018-03-28 | 51.339 | 406,804 | -592 | 0.04% | 20,884,824 |
| 2018-03-29 | 2018-03-27 | 51.170 | 407,396 | +8,586 | 0.04% | 20,846,417 |
| 2018-03-28 | 2018-03-26 | 52.690 | 398,810 | +17,765 | 0.04% | 21,013,223 |
| 2018-03-23 | 2018-03-21 | 57.081 | 381,045 | -14,804 | 0.04% | 21,750,287 |
| 2018-03-22 | 2018-03-20 | 57.081 | 395,849 | -1,480 | 0.04% | 22,595,309 |
| 2018-03-21 | 2018-03-19 | 57.925 | 397,329 | -7,106 | 0.04% | 23,015,288 |
| 2018-03-19 | 2018-03-15 | 56.743 | 404,435 | +21,909 | 0.04% | 22,948,803 |
| 2018-03-16 | 2018-03-14 | 54.716 | 382,526 | +5,922 | 0.04% | 20,930,423 |
| 2018-03-14 | 2018-03-12 | 54.970 | 376,604 | -1,184 | 0.04% | 20,701,792 |
| 2018-03-13 | 2018-03-09 | 54.041 | 377,788 | +592 | 0.04% | 20,415,977 |
| 2018-03-12 | 2018-03-08 | 54.463 | 377,196 | -592 | 0.04% | 20,543,235 |
| 2018-03-09 | 2018-03-07 | 52.943 | 377,788 | +6,809 | 0.04% | 20,001,277 |
| 2018-03-08 | 2018-03-06 | 55.054 | 370,979 | +1,185 | 0.04% | 20,423,913 |
| 2018-03-05 | 2018-03-01 | 56.743 | 369,794 | +4,737 | 0.04% | 20,983,173 |
| 2018-03-02 | 2018-02-28 | 56.574 | 365,057 | +7,105 | 0.04% | 20,652,732 |
| 2018-03-01 | 2018-02-27 | 55.814 | 357,952 | -888 | 0.04% | 19,978,749 |
| 2018-02-28 | 2018-02-26 | 54.801 | 358,840 | -296 | 0.04% | 19,664,711 |
| 2018-02-27 | 2018-02-23 | 53.956 | 359,136 | +18,357 | 0.04% | 19,377,682 |
| 2018-02-26 | 2018-02-22 | 54.885 | 340,779 | +6,513 | 0.03% | 18,703,729 |
| 2018-02-22 | 2018-02-20 | 56.321 | 334,266 | +5,330 | 0.03% | 18,826,087 |
| 2018-02-21 | 2018-02-15 | 56.490 | 328,936 | +296 | 0.03% | 18,581,448 |
| 2018-02-20 | 2018-02-13 | 56.405 | 328,640 | +2,072 | 0.03% | 18,536,977 |
| 2018-02-08 | 2018-02-06 | 56.658 | 326,568 | -592 | 0.03% | 18,502,831 |
| 2018-02-06 | 2018-02-02 | 58.769 | 327,160 | +592 | 0.03% | 19,226,997 |
| 2018-02-05 | 2018-02-01 | 60.036 | 326,568 | -2,961 | 0.03% | 19,605,831 |
| 2018-02-02 | 2018-01-31 | 59.614 | 329,529 | +2,369 | 0.03% | 19,644,473 |
| 2018-01-31 | 2018-01-29 | 61.640 | 327,160 | -592 | 0.03% | 20,166,247 |
| 2018-01-30 | 2018-01-26 | 60.036 | 327,752 | +296 | 0.03% | 19,676,914 |
| 2018-01-26 | 2018-01-24 | 59.360 | 327,456 | -592 | 0.03% | 19,437,943 |
| 2018-01-25 | 2018-01-23 | 60.627 | 328,048 | +7,402 | 0.03% | 19,888,584 |
| 2018-01-24 | 2018-01-22 | 64.427 | 320,646 | -9,771 | 0.03% | 20,658,196 |
| 2018-01-17 | 2018-01-15 | 52.352 | 330,417 | -10,658 | 0.03% | 17,298,008 |
| 2018-01-16 | 2018-01-12 | 51.930 | 341,075 | -1,185 | 0.03% | 17,711,977 |
| 2018-01-04 | 2018-01-02 | 52.521 | 342,260 | -1,184 | 0.04% | 17,975,814 |
| 2017-12-14 | 2017-12-12 | 49.650 | 343,444 | -1,184 | 0.04% | 17,051,999 |
| 2017-12-12 | 2017-12-08 | 48.721 | 344,628 | +1,184 | 0.04% | 16,790,685 |
| 2017-11-27 | 2017-11-23 | 46.779 | 343,444 | +75,795 | 0.04% | 16,065,999 |
| 2017-11-23 | 2017-11-21 | 48.130 | 267,649 | +17,764 | 0.03% | 12,881,977 |
| 2017-11-21 | 2017-11-17 | 48.046 | 249,885 | +5,921 | 0.03% | 12,005,893 |
| 2017-11-20 | 2017-11-16 | 47.961 | 243,964 | +23,686 | 0.02% | 11,700,815 |
| 2017-11-17 | 2017-11-15 | 49.481 | 220,278 | -1,184 | 0.02% | 10,899,605 |
| 2017-11-16 | 2017-11-14 | 49.650 | 221,462 | +21,317 | 0.02% | 10,995,591 |
| 2017-11-13 | 2017-11-09 | 54.547 | 200,145 | -2,961 | 0.02% | 10,917,402 |
| 2017-11-10 | 2017-11-08 | 53.281 | 203,106 | -1,184 | 0.02% | 10,821,666 |
| 2017-11-09 | 2017-11-07 | 52.352 | 204,290 | -2,665 | 0.02% | 10,695,001 |
| 2017-11-01 | 2017-10-30 | 50.748 | 206,955 | +3,849 | 0.02% | 10,502,494 |
| 2017-10-31 | 2017-10-27 | 51.001 | 203,106 | -1,184 | 0.02% | 10,358,616 |
| 2017-10-30 | 2017-10-26 | 51.001 | 204,290 | +1,184 | 0.02% | 10,419,001 |
| 2017-10-24 | 2017-10-20 | 52.268 | 203,106 | -592 | 0.02% | 10,615,866 |
| 2017-10-23 | 2017-10-19 | 52.099 | 203,698 | -1,184 | 0.02% | 10,612,409 |
| 2017-10-13 | 2017-10-11 | 51.170 | 204,882 | -2,961 | 0.02% | 10,483,794 |
| 2017-10-12 | 2017-10-10 | 52.014 | 207,843 | -1,184 | 0.02% | 10,810,808 |
| 2017-10-11 | 2017-10-09 | 50.832 | 209,027 | -1,184 | 0.02% | 10,625,293 |
| 2017-10-10 | 2017-10-06 | 50.917 | 210,211 | -2,369 | 0.02% | 10,703,228 |
| 2017-10-09 | 2017-10-04 | 49.819 | 212,580 | +1,184 | 0.02% | 10,590,500 |
| 2017-10-06 | 2017-10-03 | 49.481 | 211,396 | +2,369 | 0.02% | 10,460,114 |
| 2017-09-28 | 2017-09-26 | 49.566 | 209,027 | -888 | 0.02% | 10,360,543 |
| 2017-09-27 | 2017-09-25 | 49.143 | 209,915 | +888 | 0.02% | 10,315,932 |
| 2017-09-26 | 2017-09-22 | 50.494 | 209,027 | -3,553 | 0.02% | 10,554,693 |
| 2017-09-22 | 2017-09-20 | 48.721 | 212,580 | +4,145 | 0.02% | 10,357,150 |
| 2017-09-21 | 2017-09-19 | 49.143 | 208,435 | +4,737 | 0.02% | 10,243,200 |
| 2017-09-20 | 2017-09-18 | 50.410 | 203,698 | -4,737 | 0.02% | 10,268,408 |
| 2017-09-18 | 2017-09-14 | 66.519 | 208,435 | +5,329 | 0.02% | 13,864,952 |
| 2017-09-15 | 2017-09-13 | 66.519 | 203,106 | +19,475 | 0.02% | 13,510,471 |
| 2017-09-14 | 2017-09-12 | 65.284 | 183,631 | +2,105 | 0.02% | 11,988,157 |
| 2017-09-12 | 2017-09-08 | 63.573 | 181,526 | +3,946 | 0.02% | 11,540,235 |
| 2017-09-08 | 2017-09-06 | 63.859 | 177,580 | -526 | 0.02% | 11,339,999 |
| 2017-09-07 | 2017-09-05 | 63.478 | 178,106 | -1,579 | 0.02% | 11,305,889 |
| 2017-09-06 | 2017-09-04 | 62.528 | 179,685 | +1,053 | 0.02% | 11,235,371 |
| 2017-09-05 | 2017-09-01 | 63.003 | 178,632 | +3,157 | 0.02% | 11,254,403 |
| 2017-09-04 | 2017-08-31 | 64.429 | 175,475 | -2,631 | 0.02% | 11,305,626 |
| 2017-09-01 | 2017-08-30 | 62.908 | 178,106 | +2,104 | 0.02% | 11,204,339 |
| 2017-08-30 | 2017-08-28 | 62.813 | 176,002 | +527 | 0.02% | 11,055,255 |
| 2017-08-25 | 2017-08-22 | 63.383 | 175,475 | +52,353 | 0.02% | 11,122,202 |
| 2017-08-24 | 2017-08-21 | 63.573 | 123,122 | +19,468 | 0.01% | 7,827,291 |
| 2017-08-22 | 2017-08-18 | 65.189 | 103,654 | +2,631 | 0.01% | 6,757,093 |
| 2017-08-21 | 2017-08-17 | 65.949 | 101,023 | +5,261 | 0.01% | 6,662,380 |
| 2017-08-17 | 2017-08-15 | 64.809 | 95,762 | +9,734 | 0.01% | 6,206,221 |
| 2017-08-16 | 2017-08-14 | 64.334 | 86,028 | +81,556 | 0.01% | 5,534,497 |
| 2017-07-21 | 2017-07-19 | 63.003 | 4,472 | -21,047 | 0.00% | 281,751 |
| 2017-07-19 | 2017-07-17 | 62.148 | 25,519 | -36,831 | 0.00% | 1,585,956 |
| 2017-07-18 | 2017-07-14 | 62.148 | 62,350 | -2,631 | 0.01% | 3,874,930 |
| 2017-07-17 | 2017-07-13 | 60.818 | 64,981 | -3,157 | 0.01% | 3,951,992 |
| 2017-07-13 | 2017-07-11 | 60.818 | 68,138 | +3,157 | 0.01% | 4,143,993 |
| 2017-07-12 | 2017-07-10 | 61.578 | 64,981 | -5,262 | 0.01% | 4,001,392 |
| 2017-07-05 | 2017-07-03 | 61.008 | 70,243 | -13,417 | 0.01% | 4,285,364 |
| 2017-07-04 | 2017-06-30 | 61.578 | 83,660 | -5,262 | 0.01% | 5,151,605 |
| 2017-07-03 | 2017-06-29 | 60.913 | 88,922 | -2,104 | 0.01% | 5,416,477 |
| 2017-06-30 | 2017-06-28 | 60.057 | 91,026 | -1,053 | 0.01% | 5,466,788 |
| 2017-06-28 | 2017-06-26 | 59.962 | 92,079 | +3,157 | 0.01% | 5,521,278 |
| 2017-06-26 | 2017-06-22 | 59.867 | 88,922 | -10,523 | 0.01% | 5,323,527 |
| 2017-06-23 | 2017-06-21 | 59.487 | 99,445 | +10,523 | 0.01% | 5,915,711 |
| 2017-06-15 | 2017-06-13 | 60.913 | 88,922 | -36,831 | 0.01% | 5,416,477 |
| 2017-06-12 | 2017-06-08 | 61.008 | 125,753 | -263 | 0.01% | 7,671,902 |
| 2017-06-09 | 2017-06-07 | 59.202 | 126,016 | +5,262 | 0.01% | 7,460,422 |
| 2017-06-05 | 2017-06-01 | 60.818 | 120,754 | -31,833 | 0.01% | 7,343,975 |
| 2017-05-31 | 2017-05-26 | 62.583 | 152,587 | +4,768 | 0.02% | 9,549,402 |
| 2017-05-24 | 2017-05-22 | 62.976 | 147,819 | -2,039 | 0.02% | 9,309,005 |
| 2017-05-22 | 2017-05-18 | 61.602 | 149,858 | -124,881 | 0.02% | 9,231,612 |
| 2017-05-19 | 2017-05-17 | 61.602 | 274,739 | +10,449 | 0.03% | 16,924,581 |
| 2017-05-18 | 2017-05-16 | 62.780 | 264,290 | +25,741 | 0.03% | 16,591,998 |
| 2017-05-12 | 2017-05-10 | 64.643 | 238,549 | +127,175 | 0.03% | 15,420,590 |
| 2017-05-05 | 2017-05-02 | 61.504 | 111,374 | -2,549 | 0.01% | 6,849,980 |
| 2017-05-04 | 2017-04-28 | 60.327 | 113,923 | +255 | 0.01% | 6,872,654 |
| 2017-05-02 | 2017-04-27 | 61.504 | 113,668 | +2,549 | 0.01% | 6,991,071 |
| 2017-04-28 | 2017-04-26 | 61.700 | 111,119 | -3,058 | 0.01% | 6,856,097 |
| 2017-04-26 | 2017-04-24 | 61.308 | 114,177 | +509 | 0.01% | 6,999,977 |
| 2017-04-24 | 2017-04-20 | 61.406 | 113,668 | +2,549 | 0.01% | 6,979,921 |
| 2017-04-19 | 2017-04-13 | 62.387 | 111,119 | -2,549 | 0.01% | 6,932,397 |
| 2017-04-13 | 2017-04-11 | 62.780 | 113,668 | -3,058 | 0.01% | 7,136,022 |
| 2017-04-12 | 2017-04-10 | 61.406 | 116,726 | +3,058 | 0.01% | 7,167,701 |
| 2017-04-10 | 2017-04-06 | 61.700 | 113,668 | +2,549 | 0.01% | 7,013,371 |
| 2017-04-07 | 2017-04-05 | 63.662 | 111,119 | -2,549 | 0.01% | 7,074,097 |
| 2017-04-03 | 2017-03-30 | 61.014 | 113,668 | -2,548 | 0.01% | 6,935,321 |
| 2017-03-30 | 2017-03-28 | 57.482 | 116,216 | +2,039 | 0.01% | 6,680,385 |
| 2017-03-29 | 2017-03-27 | 56.894 | 114,177 | -21,409 | 0.01% | 6,495,979 |
| 2017-03-27 | 2017-03-23 | 55.226 | 135,586 | +5,098 | 0.02% | 7,487,920 |
| 2017-03-24 | 2017-03-22 | 54.736 | 130,488 | +10,194 | 0.02% | 7,142,377 |
| 2017-03-23 | 2017-03-21 | 55.619 | 120,294 | +5,607 | 0.01% | 6,690,599 |
| 2017-03-20 | 2017-03-16 | 57.286 | 114,687 | +25,486 | 0.01% | 6,569,995 |
| 2017-03-14 | 2017-03-10 | 57.973 | 89,201 | -1,020 | 0.01% | 5,171,246 |
| 2017-03-13 | 2017-03-09 | 57.090 | 90,221 | -1,019 | 0.01% | 5,150,728 |
| 2017-03-10 | 2017-03-08 | 56.207 | 91,240 | -2,549 | 0.01% | 5,128,353 |
| 2017-03-08 | 2017-03-06 | 55.521 | 93,789 | +2,549 | 0.01% | 5,207,225 |
| 2017-03-07 | 2017-03-03 | 56.403 | 91,240 | -2,549 | 0.01% | 5,146,253 |
| 2017-03-03 | 2017-03-01 | 55.717 | 93,789 | +2,549 | 0.01% | 5,225,625 |
| 2017-02-27 | 2017-02-23 | 55.619 | 91,240 | -5,097 | 0.01% | 5,074,652 |
| 2017-02-23 | 2017-02-21 | 54.736 | 96,337 | -7,646 | 0.01% | 5,273,091 |
| 2017-02-20 | 2017-02-16 | 52.578 | 103,983 | +5,097 | 0.01% | 5,467,202 |
| 2017-02-03 | 2017-02-01 | 54.932 | 98,886 | +6,627 | 0.01% | 5,432,013 |
| 2017-02-02 | 2017-01-27 | 55.717 | 92,259 | -5,607 | 0.01% | 5,140,378 |
| 2017-01-25 | 2017-01-23 | 55.128 | 97,866 | -2,549 | 0.01% | 5,395,182 |
| 2017-01-24 | 2017-01-20 | 54.932 | 100,415 | +2,039 | 0.01% | 5,516,004 |
| 2017-01-23 | 2017-01-19 | 55.226 | 98,376 | +2,549 | 0.01% | 5,432,948 |
| 2017-01-20 | 2017-01-18 | 56.796 | 95,827 | -7,646 | 0.01% | 5,442,575 |
| 2017-01-19 | 2017-01-17 | 54.147 | 103,473 | -4,078 | 0.01% | 5,602,787 |
| 2017-01-18 | 2017-01-16 | 53.657 | 107,551 | -3,313 | 0.01% | 5,770,850 |
| 2017-01-17 | 2017-01-13 | 54.049 | 110,864 | +2,039 | 0.01% | 5,992,115 |
| 2017-01-16 | 2017-01-12 | 52.872 | 108,825 | -15,292 | 0.01% | 5,753,809 |
| 2017-01-13 | 2017-01-11 | 54.049 | 124,117 | +8,156 | 0.01% | 6,708,429 |
| 2017-01-12 | 2017-01-10 | 54.049 | 115,961 | +5,607 | 0.01% | 6,267,604 |
| 2017-01-11 | 2017-01-09 | 53.068 | 110,354 | +108,825 | 0.01% | 5,856,300 |
| 2016-12-16 | 2016-12-14 | 57.482 | 1,529 | -3,058 | 0.00% | 87,891 |
| 2016-12-14 | 2016-12-12 | 55.619 | 4,587 | +3,058 | 0.00% | 255,123 |
| 2016-12-02 | 2016-11-30 | 54.834 | 1,529 | +1,019 | 0.00% | 83,841 |
| 2016-11-29 | 2016-11-25 | 53.363 | 510 | -1,019 | 0.00% | 27,215 |
| 2016-11-25 | 2016-11-23 | 53.951 | 1,529 | +1,019 | 0.00% | 82,491 |
| 2016-11-15 | 2016-11-11 | 55.521 | 510 | -3,058 | 0.00% | 28,316 |
| 2016-11-09 | 2016-11-07 | 56.796 | 3,568 | +3,058 | 0.00% | 202,648 |
| 2016-11-08 | 2016-11-04 | 56.894 | 510 | -3,058 | 0.00% | 29,016 |
| 2016-11-07 | 2016-11-03 | 56.207 | 3,568 | +3,058 | 0.00% | 200,548 |
| 2016-10-31 | 2016-10-27 | 56.894 | 510 | -2,039 | 0.00% | 29,016 |
| 2016-10-27 | 2016-10-25 | 56.992 | 2,549 | +2,039 | 0.00% | 145,273 |
| 2016-10-26 | 2016-10-24 | 57.679 | 510 | -1,019 | 0.00% | 29,416 |
| 2016-10-20 | 2016-10-18 | 58.071 | 1,529 | +1,019 | 0.00% | 88,791 |
| 2016-10-18 | 2016-10-14 | 57.090 | 510 | -764 | 0.00% | 29,116 |
| 2016-10-12 | 2016-10-07 | 58.954 | 1,274 | -510 | 0.00% | 75,107 |
| 2016-10-11 | 2016-10-06 | 58.071 | 1,784 | +1,274 | 0.00% | 103,599 |
| 2016-09-28 | 2016-09-26 | 62.780 | 510 | -1,019 | 0.00% | 32,018 |
| 2016-09-26 | 2016-09-22 | 65.232 | 1,529 | -3,058 | 0.00% | 99,739 |
| 2016-09-21 | 2016-09-19 | 65.624 | 4,587 | -255 | 0.00% | 301,018 |
| 2016-09-19 | 2016-09-14 | 64.457 | 4,842 | -255 | 0.00% | 312,100 |
| 2016-09-15 | 2016-09-13 | 63.066 | 5,097 | -693 | 0.00% | 321,450 |
| 2016-09-14 | 2016-09-12 | 64.953 | 5,790 | -755 | 0.00% | 376,081 |
| 2016-09-13 | 2016-09-09 | 66.145 | 6,545 | +1,762 | 0.00% | 432,921 |
| 2016-09-09 | 2016-09-07 | 66.741 | 4,783 | +252 | 0.00% | 319,223 |
| 2016-08-29 | 2016-08-25 | 67.536 | 4,531 | -50,344 | 0.00% | 306,004 |
| 2016-08-26 | 2016-08-24 | 66.741 | 54,875 | +50,344 | 0.01% | 3,662,423 |
| 2016-08-10 | 2016-08-08 | 63.464 | 4,531 | -2,014 | 0.00% | 287,554 |
| 2016-08-04 | 2016-08-01 | 62.570 | 6,545 | +1,007 | 0.00% | 409,520 |
| 2016-08-01 | 2016-07-28 | 62.967 | 5,538 | +504 | 0.00% | 348,712 |
| 2016-07-29 | 2016-07-27 | 63.265 | 5,034 | +1,762 | 0.00% | 318,476 |
| 2016-07-28 | 2016-07-26 | 63.563 | 3,272 | +755 | 0.00% | 207,978 |
| 2016-07-26 | 2016-07-22 | 63.563 | 2,517 | +2,014 | 0.00% | 159,988 |
| 2016-07-22 | 2016-07-20 | 64.258 | 503 | -60,413 | 0.00% | 32,322 |
| 2016-07-19 | 2016-07-15 | 62.371 | 60,916 | -30,206 | 0.01% | 3,799,406 |
| 2016-07-15 | 2016-07-13 | 63.762 | 91,122 | +10,069 | 0.01% | 5,810,091 |
| 2016-07-12 | 2016-07-08 | 63.166 | 81,053 | +30,206 | 0.01% | 5,119,775 |
| 2016-07-08 | 2016-07-06 | 61.577 | 50,847 | -50,344 | 0.01% | 3,130,990 |
| 2016-07-06 | 2016-07-04 | 61.775 | 101,191 | -50,344 | 0.01% | 6,251,107 |
| 2016-07-05 | 2016-06-30 | 60.881 | 151,535 | +50,344 | 0.02% | 9,225,673 |
| 2016-06-28 | 2016-06-24 | 61.179 | 101,191 | +65,447 | 0.01% | 6,190,807 |
| 2016-06-27 | 2016-06-23 | 61.577 | 35,744 | +30,206 | 0.00% | 2,200,997 |
| 2016-06-22 | 2016-06-20 | 59.292 | 5,538 | -443 | 0.00% | 328,361 |
| 2016-06-17 | 2016-06-15 | 58.001 | 5,981 | -10,069 | 0.00% | 346,906 |
| 2016-06-16 | 2016-06-14 | 57.902 | 16,050 | -60,412 | 0.00% | 929,326 |
| 2016-06-15 | 2016-06-13 | 60.087 | 76,462 | -125,859 | 0.01% | 4,594,367 |
| 2016-06-13 | 2016-06-08 | 62.471 | 202,321 | -20,138 | 0.02% | 12,639,103 |
| 2016-06-10 | 2016-06-07 | 61.775 | 222,459 | +50,344 | 0.03% | 13,742,477 |
| 2016-06-08 | 2016-06-06 | 60.087 | 172,115 | +443 | 0.02% | 10,341,862 |
| 2016-06-07 | 2016-06-03 | 59.690 | 171,672 | +151,031 | 0.02% | 10,247,043 |
| 2016-06-01 | 2016-05-30 | 58.608 | 20,641 | +564 | 0.00% | 1,209,734 |
| 2016-05-19 | 2016-05-17 | 60.140 | 20,077 | -4,897 | 0.00% | 1,207,429 |
| 2016-04-01 | 2016-03-30 | 54.728 | 24,974 | -490 | 0.00% | 1,366,785 |
| 2016-03-31 | 2016-03-29 | 54.014 | 25,464 | +490 | 0.00% | 1,375,402 |
| 2016-02-19 | 2016-02-17 | 53.707 | 24,974 | -2,204 | 0.00% | 1,341,286 |
| 2016-02-18 | 2016-02-16 | 54.524 | 27,178 | +2,204 | 0.00% | 1,481,856 |
| 2016-01-08 | 2016-01-06 | 53.809 | 24,974 | -2,938 | 0.00% | 1,343,836 |
| 2016-01-07 | 2016-01-05 | 51.665 | 27,912 | +2,938 | 0.00% | 1,442,078 |
| 2015-11-24 | 2015-11-20 | 59.629 | 24,974 | -4,897 | 0.00% | 1,489,184 |
| 2015-11-18 | 2015-11-16 | 56.464 | 29,871 | +9,794 | 0.00% | 1,686,640 |
| 2015-11-17 | 2015-11-13 | 57.689 | 20,077 | +14,690 | 0.00% | 1,158,230 |
| 2015-09-18 | 2015-09-16 | 57.707 | 5,387 | +78 | 0.00% | 310,870 |
| 2015-09-08 | 2015-09-04 | 58.743 | 5,309 | -11,100 | 0.00% | 311,869 |
| 2015-08-26 | 2015-08-24 | 56.050 | 16,409 | -96,521 | 0.00% | 919,720 |
| 2015-08-25 | 2015-08-21 | 56.879 | 112,930 | -96,522 | 0.01% | 6,423,293 |
| 2015-07-06 | 2015-07-02 | 55.946 | 209,452 | -2,413 | 0.03% | 11,718,022 |
| 2015-06-11 | 2015-06-09 | 51.698 | 211,865 | -9,652 | 0.03% | 10,953,068 |
| 2015-06-04 | 2015-06-02 | 57.033 | 221,517 | +7,239 | 0.03% | 12,633,854 |
| 2015-06-03 | 2015-06-01 | 57.033 | 214,278 | +6,421 | 0.03% | 12,220,989 |
| 2015-05-28 | 2015-05-26 | 60.237 | 207,857 | -2,341 | 0.03% | 12,520,777 |
| 2015-05-19 | 2015-05-15 | 60.665 | 210,198 | +2,341 | 0.03% | 12,751,593 |
| 2015-05-13 | 2015-05-11 | 63.762 | 207,857 | +4,681 | 0.03% | 13,253,376 |
| 2015-05-12 | 2015-05-08 | 63.442 | 203,176 | -4,681 | 0.03% | 12,889,806 |
| 2015-05-08 | 2015-05-06 | 61.519 | 207,857 | +2,340 | 0.03% | 12,787,177 |
| 2015-05-06 | 2015-05-04 | 63.121 | 205,517 | +2,341 | 0.03% | 12,972,472 |
| 2015-05-05 | 2015-04-30 | 63.014 | 203,176 | +91,289 | 0.03% | 12,803,006 |
| 2015-05-04 | 2015-04-29 | 63.014 | 111,887 | +2,341 | 0.01% | 7,050,488 |
| 2015-04-29 | 2015-04-27 | 62.374 | 109,546 | -1,405 | 0.01% | 6,832,771 |
| 2015-04-27 | 2015-04-23 | 59.810 | 110,951 | +1,405 | 0.01% | 6,636,006 |
| 2015-04-24 | 2015-04-22 | 61.092 | 109,546 | -2,341 | 0.01% | 6,692,372 |
| 2015-04-23 | 2015-04-21 | 59.597 | 111,887 | -46,815 | 0.01% | 6,668,088 |
| 2015-04-22 | 2015-04-20 | 59.276 | 158,702 | +95,970 | 0.02% | 9,407,255 |
| 2015-04-16 | 2015-04-14 | 60.558 | 62,732 | -2,340 | 0.01% | 3,798,916 |
| 2015-04-13 | 2015-04-09 | 59.917 | 65,072 | +2,340 | 0.01% | 3,898,922 |
| 2015-04-10 | 2015-04-08 | 59.276 | 62,732 | +51,496 | 0.01% | 3,718,516 |
| 2015-04-09 | 2015-04-02 | 58.315 | 11,236 | -468 | 0.00% | 655,227 |
| 2015-03-26 | 2015-03-24 | 60.558 | 11,704 | +468 | 0.00% | 708,769 |
| 2015-03-17 | 2015-03-13 | 65.898 | 11,236 | -2,340 | 0.00% | 740,431 |
| 2015-03-16 | 2015-03-12 | 65.898 | 13,576 | +2,340 | 0.00% | 894,632 |
| 2015-03-11 | 2015-03-09 | 67.073 | 11,236 | -702 | 0.00% | 753,631 |
| 2015-02-16 | 2015-02-12 | 63.335 | 11,938 | +702 | 0.00% | 756,091 |
| 2014-12-17 | 2014-12-15 | 57.995 | 11,236 | -702 | 0.00% | 651,627 |
| 2014-12-16 | 2014-12-12 | 58.101 | 11,938 | +702 | 0.00% | 693,614 |
| 2014-12-11 | 2014-12-09 | 57.674 | 11,236 | -702 | 0.00% | 648,027 |
| 2014-12-09 | 2014-12-05 | 56.606 | 11,938 | -2,340 | 0.00% | 675,764 |
| 2014-12-08 | 2014-12-04 | 58.101 | 14,278 | -2,341 | 0.00% | 829,571 |
| 2014-12-03 | 2014-12-01 | 59.169 | 16,619 | +4,681 | 0.00% | 983,337 |
| 2014-10-06 | 2014-09-30 | 50.305 | 11,938 | -93,629 | 0.00% | 600,537 |
| 2014-09-19 | 2014-09-17 | 51.699 | 105,567 | +1,539 | 0.01% | 5,457,757 |
| 2014-09-08 | 2014-09-04 | 54.517 | 104,028 | -45,901 | 0.01% | 5,671,342 |
| 2014-08-20 | 2014-08-18 | 53.217 | 149,929 | -36,906 | 0.02% | 7,978,748 |
| 2014-07-18 | 2014-07-16 | 54.843 | 186,835 | +692 | 0.02% | 10,246,520 |
| 2014-07-11 | 2014-07-09 | 57.335 | 186,143 | -692 | 0.02% | 10,672,594 |
| 2014-07-04 | 2014-07-02 | 57.986 | 186,835 | +692 | 0.02% | 10,833,771 |
| 2014-06-27 | 2014-06-25 | 54.951 | 186,143 | -4,613 | 0.02% | 10,228,744 |
| 2014-06-26 | 2014-06-24 | 53.976 | 190,756 | +4,613 | 0.03% | 10,296,157 |
| 2014-06-19 | 2014-06-17 | 57.661 | 186,143 | -461 | 0.02% | 10,733,119 |
| 2014-06-05 | 2014-06-03 | 54.786 | 186,604 | +82,807 | 0.02% | 10,223,206 |
| 2014-06-04 | 2014-05-30 | 53.667 | 103,797 | +2,730 | 0.01% | 5,570,525 |
| 2014-05-30 | 2014-05-28 | 54.450 | 101,067 | -447 | 0.01% | 5,503,113 |
| 2014-05-27 | 2014-05-23 | 52.661 | 101,514 | -447 | 0.01% | 5,345,852 |
| 2014-05-26 | 2014-05-22 | 51.543 | 101,961 | +89,439 | 0.01% | 5,255,392 |
| 2014-05-21 | 2014-05-19 | 48.301 | 12,522 | +448 | 0.00% | 604,822 |
| 2014-05-08 | 2014-05-05 | 50.313 | 12,074 | +447 | 0.00% | 607,483 |
| 2014-05-07 | 2014-05-02 | 51.096 | 11,627 | +447 | 0.00% | 594,092 |
| 2014-04-29 | 2014-04-25 | 52.438 | 11,180 | +447 | 0.00% | 586,253 |
| 2014-04-24 | 2014-04-22 | 55.456 | 10,733 | +447 | 0.00% | 595,214 |
| 2014-04-16 | 2014-04-14 | 59.481 | 10,286 | -894 | 0.00% | 611,826 |
| 2014-04-11 | 2014-04-09 | 55.792 | 11,180 | -447 | 0.00% | 623,753 |
| 2014-04-02 | 2014-03-31 | 56.463 | 11,627 | -895 | 0.00% | 656,492 |
| 2014-04-01 | 2014-03-28 | 55.568 | 12,522 | -1,788 | 0.00% | 695,825 |
| 2014-03-31 | 2014-03-27 | 54.562 | 14,310 | -3,578 | 0.00% | 780,782 |
| 2014-03-13 | 2014-03-11 | 54.562 | 17,888 | +1,789 | 0.00% | 976,004 |
| 2014-03-04 | 2014-02-28 | 53.108 | 16,099 | +3,130 | 0.00% | 854,993 |
| 2014-02-19 | 2014-02-17 | 52.326 | 12,969 | -2,236 | 0.00% | 678,613 |
| 2014-02-17 | 2014-02-13 | 51.320 | 15,205 | +2,236 | 0.00% | 780,314 |
| 2014-01-06 | 2014-01-02 | 57.693 | 12,969 | -447 | 0.00% | 748,215 |
| 2014-01-02 | 2013-12-27 | 56.686 | 13,416 | -447 | 0.00% | 760,503 |
| 2013-12-30 | 2013-12-24 | 56.127 | 13,863 | -447 | 0.00% | 778,092 |
| 2013-12-27 | 2013-12-20 | 56.351 | 14,310 | -1,342 | 0.00% | 806,381 |
| 2013-12-06 | 2013-12-04 | 55.680 | 15,652 | -447 | 0.00% | 871,504 |
| 2013-12-04 | 2013-12-02 | 55.345 | 16,099 | -447 | 0.00% | 890,993 |
| 2013-11-29 | 2013-11-27 | 54.897 | 16,546 | -2,684 | 0.00% | 908,332 |
| 2013-11-27 | 2013-11-25 | 51.879 | 19,230 | -447 | 0.00% | 997,625 |
| 2013-11-26 | 2013-11-22 | 51.543 | 19,677 | -894 | 0.00% | 1,014,215 |
| 2013-11-25 | 2013-11-21 | 50.425 | 20,571 | -895 | 0.00% | 1,037,294 |
| 2013-11-18 | 2013-11-14 | 48.748 | 21,466 | -447 | 0.00% | 1,046,424 |
| 2013-11-13 | 2013-11-11 | 46.735 | 21,913 | +447 | 0.00% | 1,024,114 |
| 2013-11-06 | 2013-11-04 | 46.735 | 21,466 | +895 | 0.00% | 1,003,223 |
| 2013-10-17 | 2013-10-15 | 46.400 | 20,571 | +894 | 0.00% | 954,495 |
| 2013-09-30 | 2013-09-26 | 47.630 | 19,677 | +447 | 0.00% | 937,214 |
| 2013-09-24 | 2013-09-19 | 46.847 | 19,230 | +448 | 0.00% | 900,873 |
| 2013-09-19 | 2013-09-17 | 49.888 | 18,782 | +303 | 0.00% | 936,997 |
| 2013-09-11 | 2013-09-09 | 52.502 | 18,479 | -440 | 0.00% | 970,180 |
| 2013-09-10 | 2013-09-06 | 49.774 | 18,919 | +440 | 0.00% | 941,682 |
| 2013-09-05 | 2013-09-03 | 54.206 | 18,479 | -660 | 0.00% | 1,001,680 |
| 2013-08-30 | 2013-08-28 | 53.297 | 19,139 | -4,400 | 0.00% | 1,020,056 |
| 2013-08-22 | 2013-08-20 | 52.956 | 23,539 | -440 | 0.00% | 1,246,539 |
| 2013-08-21 | 2013-08-19 | 53.525 | 23,979 | -440 | 0.00% | 1,283,465 |
| 2013-08-20 | 2013-08-16 | 52.729 | 24,419 | -1,320 | 0.00% | 1,287,591 |
| 2013-08-19 | 2013-08-15 | 51.365 | 25,739 | -440 | 0.00% | 1,322,093 |
| 2013-08-06 | 2013-08-02 | 48.865 | 26,179 | +4,400 | 0.00% | 1,279,244 |
| 2013-07-23 | 2013-07-19 | 48.752 | 21,779 | -440 | 0.00% | 1,061,762 |
| 2013-07-22 | 2013-07-18 | 48.979 | 22,219 | -440 | 0.00% | 1,088,263 |
| 2013-07-15 | 2013-07-11 | 46.479 | 22,659 | -440 | 0.00% | 1,053,164 |
| 2013-07-12 | 2013-07-10 | 46.024 | 23,099 | -440 | 0.00% | 1,063,115 |
| 2013-07-09 | 2013-07-05 | 45.320 | 23,539 | -440 | 0.00% | 1,066,781 |
| 2013-07-08 | 2013-07-04 | 43.138 | 23,979 | +440 | 0.00% | 1,034,402 |
| 2013-06-24 | 2013-06-20 | 44.547 | 23,539 | +440 | 0.00% | 1,048,591 |
| 2013-06-19 | 2013-06-17 | 44.865 | 23,099 | +660 | 0.00% | 1,036,340 |
| 2013-06-11 | 2013-06-07 | 45.683 | 22,439 | +440 | 0.00% | 1,025,089 |
| 2013-06-10 | 2013-06-06 | 47.843 | 21,999 | +440 | 0.00% | 1,052,488 |
| 2013-06-07 | 2013-06-05 | 48.638 | 21,559 | +1,320 | 0.00% | 1,048,587 |
| 2013-06-05 | 2013-06-03 | 51.598 | 20,239 | +660 | 0.00% | 1,044,287 |
| 2013-05-30 | 2013-05-28 | 50.678 | 19,579 | +435 | 0.00% | 992,233 |
| 2013-05-24 | 2013-05-22 | 50.449 | 19,144 | +870 | 0.00% | 965,788 |
| 2013-05-20 | 2013-05-15 | 51.943 | 18,274 | +435 | 0.00% | 949,197 |
| 2013-05-10 | 2013-05-08 | 53.551 | 17,839 | +2,176 | 0.00% | 955,302 |
| 2013-05-09 | 2013-05-07 | 54.701 | 15,663 | +3,698 | 0.00% | 856,774 |
| 2013-04-29 | 2013-04-25 | 62.170 | 11,965 | -435 | 0.00% | 743,865 |
| 2013-04-16 | 2013-04-12 | 60.217 | 12,400 | -435 | 0.00% | 746,685 |
| 2013-04-15 | 2013-04-11 | 59.642 | 12,835 | -435 | 0.00% | 765,504 |
| 2013-04-05 | 2013-04-02 | 56.884 | 13,270 | +435 | 0.00% | 754,850 |
| 2013-03-28 | 2013-03-26 | 58.263 | 12,835 | -435 | 0.00% | 747,805 |
| 2013-03-22 | 2013-03-20 | 56.539 | 13,270 | +435 | 0.00% | 750,275 |
| 2013-03-14 | 2013-03-12 | 58.838 | 12,835 | +435 | 0.00% | 755,180 |
| 2013-02-14 | 2013-02-07 | 61.940 | 12,400 | -435 | 0.00% | 768,060 |
| 2013-02-05 | 2013-02-01 | 60.676 | 12,835 | -4,351 | 0.00% | 778,779 |
| 2013-01-25 | 2013-01-23 | 58.608 | 17,186 | +435 | 0.00% | 1,007,232 |
| 2013-01-07 | 2013-01-03 | 61.404 | 16,751 | +4,786 | 0.00% | 1,028,577 |
| 2013-01-04 | 2013-01-02 | 61.758 | 11,965 | +298 | 0.00% | 738,929 |
| 2012-12-11 | 2012-12-07 | 61.168 | 11,667 | +425 | 0.00% | 713,650 |
| 2012-11-28 | 2012-11-26 | 62.229 | 11,242 | +424 | 0.00% | 699,578 |
| 2012-11-16 | 2012-11-14 | 64.468 | 10,818 | -424 | 0.00% | 697,417 |
| 2012-11-01 | 2012-10-30 | 62.700 | 11,242 | +848 | 0.00% | 704,878 |
| 2012-10-25 | 2012-10-22 | 65.411 | 10,394 | -424 | 0.00% | 679,883 |
| 2012-10-15 | 2012-10-11 | 62.936 | 10,818 | +424 | 0.00% | 680,843 |
| 2012-10-10 | 2012-10-08 | 62.700 | 10,394 | -424 | 0.00% | 651,708 |
| 2012-09-07 | 2012-09-05 | 56.807 | 10,818 | -2,758 | 0.00% | 614,543 |
| 2012-09-06 | 2012-09-04 | 55.393 | 13,576 | +2,758 | 0.00% | 752,018 |
| 2012-06-29 | 2012-06-27 | 56.702 | 10,818 | +160 | 0.00% | 613,402 |
| 2012-06-18 | 2012-06-14 | 56.463 | 10,658 | +418 | 0.00% | 601,780 |
| 2012-03-20 | 2012-03-16 | 66.750 | 10,240 | -1,672 | 0.00% | 683,524 |
| 2012-03-09 | 2012-03-07 | 65.006 | 11,912 | +250 | 0.00% | 774,354 |
| 2011-09-15 | 2011-09-12 | 51.809 | 11,662 | -818 | 0.00% | 604,202 |
| 2011-09-08 | 2011-09-06 | 50.954 | 12,480 | +409 | 0.00% | 635,907 |
| 2011-08-26 | 2011-08-24 | 52.298 | 12,071 | +409 | 0.00% | 631,292 |
| 2011-08-22 | 2011-08-18 | 55.353 | 11,662 | -409 | 0.00% | 645,527 |
| 2011-08-18 | 2011-08-16 | 54.742 | 12,071 | +409 | 0.00% | 660,791 |
| 2011-07-28 | 2011-07-26 | 63.173 | 11,662 | -1,228 | 0.00% | 736,727 |
| 2011-07-14 | 2011-07-12 | 61.463 | 12,890 | -12,275 | 0.00% | 792,253 |
| 2011-07-12 | 2011-07-08 | 61.463 | 25,165 | +4,092 | 0.00% | 1,546,707 |
| 2011-06-30 | 2011-06-28 | 61.071 | 21,073 | +286 | 0.00% | 1,286,955 |
| 2011-06-24 | 2011-06-22 | 62.806 | 20,787 | +8,073 | 0.00% | 1,305,539 |
| 2011-05-16 | 2011-05-12 | 69.495 | 12,714 | +1,211 | 0.00% | 883,558 |
| 2011-05-11 | 2011-05-06 | 67.884 | 11,503 | -16,145 | 0.00% | 780,875 |
| 2011-04-27 | 2011-04-21 | 65.283 | 27,648 | +16,145 | 0.00% | 1,804,946 |
| 2011-04-13 | 2011-04-11 | 66.150 | 11,503 | -404 | 0.00% | 760,926 |
| 2011-04-06 | 2011-04-01 | 63.177 | 11,907 | -807 | 0.00% | 752,251 |
| 2011-03-29 | 2011-03-25 | 58.222 | 12,714 | -404 | 0.00% | 740,236 |
| 2011-03-24 | 2011-03-22 | 58.346 | 13,118 | +807 | 0.00% | 765,382 |
| 2011-03-23 | 2011-03-21 | 58.470 | 12,311 | +404 | 0.00% | 719,822 |
| 2011-03-18 | 2011-03-16 | 60.700 | 11,907 | -8,073 | 0.00% | 722,751 |
| 2011-03-11 | 2011-03-09 | 62.806 | 19,980 | +8,073 | 0.00% | 1,254,855 |
| 2011-03-10 | 2011-03-08 | 62.929 | 11,907 | -2,825 | 0.00% | 749,301 |
| 2011-03-08 | 2011-03-04 | 63.673 | 14,732 | +2,825 | 0.00% | 938,026 |
| 2011-03-04 | 2011-03-02 | 60.328 | 11,907 | -1,009 | 0.00% | 718,326 |
| 2011-03-02 | 2011-02-28 | 60.700 | 12,916 | -3,229 | 0.00% | 783,996 |
| 2011-02-25 | 2011-02-23 | 63.783 | 16,145 | +373 | 0.00% | 1,029,776 |
| 2011-02-24 | 2011-02-22 | 63.529 | 15,772 | +986 | 0.00% | 1,001,985 |
| 2011-02-17 | 2011-02-15 | 64.417 | 14,786 | +3,154 | 0.00% | 952,470 |
| 2011-01-24 | 2011-01-20 | 69.362 | 11,632 | -394 | 0.00% | 806,823 |
| 2011-01-20 | 2011-01-18 | 69.109 | 12,026 | -5,521 | 0.00% | 831,102 |
| 2011-01-18 | 2011-01-14 | 69.870 | 17,547 | -5,914 | 0.00% | 1,226,002 |
| 2011-01-17 | 2011-01-13 | 70.250 | 23,461 | +7,492 | 0.00% | 1,648,136 |
| 2011-01-14 | 2011-01-12 | 71.138 | 15,969 | -1,183 | 0.00% | 1,135,997 |
| 2011-01-13 | 2011-01-11 | 70.504 | 17,152 | -5,126 | 0.00% | 1,209,278 |
| 2011-01-12 | 2011-01-10 | 69.996 | 22,278 | -1,578 | 0.00% | 1,559,380 |
| 2011-01-11 | 2011-01-07 | 70.250 | 23,856 | -3,154 | 0.00% | 1,675,884 |
| 2011-01-07 | 2011-01-05 | 70.757 | 27,010 | +15,772 | 0.00% | 1,911,153 |
| 2010-11-26 | 2010-11-24 | 69.489 | 11,238 | -1,971 | 0.00% | 780,919 |
| 2010-11-25 | 2010-11-23 | 67.587 | 13,209 | -1,972 | 0.00% | 892,758 |
| 2010-11-24 | 2010-11-22 | 68.982 | 15,181 | +3,943 | 0.00% | 1,047,215 |
| 2010-11-17 | 2010-11-15 | 69.362 | 11,238 | -788 | 0.00% | 779,494 |
| 2010-11-15 | 2010-11-11 | 69.870 | 12,026 | +788 | 0.00% | 840,252 |
| 2010-11-12 | 2010-11-10 | 70.250 | 11,238 | -3,943 | 0.00% | 789,470 |
| 2010-11-11 | 2010-11-09 | 72.659 | 15,181 | -1,971 | 0.00% | 1,103,041 |
| 2010-11-10 | 2010-11-08 | 73.927 | 17,152 | +1,971 | 0.00% | 1,268,002 |
| 2010-11-09 | 2010-11-05 | 74.181 | 15,181 | -1,971 | 0.00% | 1,126,141 |
| 2010-11-08 | 2010-11-04 | 73.040 | 17,152 | +1,971 | 0.00% | 1,252,777 |
| 2010-11-04 | 2010-11-02 | 71.011 | 15,181 | -3,943 | 0.00% | 1,078,016 |
| 2010-11-02 | 2010-10-29 | 70.504 | 19,124 | +7,886 | 0.00% | 1,348,311 |
| 2010-10-29 | 2010-10-27 | 69.743 | 11,238 | -15,772 | 0.00% | 783,770 |
| 2010-10-28 | 2010-10-26 | 70.884 | 27,010 | +15,772 | 0.00% | 1,914,578 |
| 2010-10-26 | 2010-10-22 | 71.391 | 11,238 | -15,772 | 0.00% | 802,295 |
| 2010-10-25 | 2010-10-21 | 71.645 | 27,010 | +15,772 | 0.00% | 1,935,128 |
| 2010-10-19 | 2010-10-15 | 73.040 | 11,238 | -1,183 | 0.00% | 820,820 |
| 2010-10-18 | 2010-10-14 | 72.279 | 12,421 | +1,183 | 0.00% | 897,776 |
| 2010-09-28 | 2010-09-24 | 73.040 | 11,238 | -1,971 | 0.00% | 820,820 |
| 2010-09-27 | 2010-09-22 | 71.898 | 13,209 | +1,971 | 0.00% | 949,707 |
| 2010-09-22 | 2010-09-20 | 69.870 | 11,238 | -3,943 | 0.00% | 785,195 |
| 2010-09-21 | 2010-09-17 | 70.377 | 15,181 | +1,972 | 0.00% | 1,068,391 |
| 2010-09-20 | 2010-09-16 | 69.743 | 13,209 | -1,972 | 0.00% | 921,233 |
| 2010-09-17 | 2010-09-15 | 67.587 | 15,181 | +3,943 | 0.00% | 1,026,040 |
| 2010-08-31 | 2010-08-27 | 64.797 | 11,238 | -788 | 0.00% | 728,193 |
| 2010-08-27 | 2010-08-25 | 64.544 | 12,026 | -15,773 | 0.00% | 776,204 |
| 2010-08-05 | 2010-08-03 | 64.671 | 27,799 | -3,943 | 0.00% | 1,797,778 |
| 2010-07-28 | 2010-07-26 | 60.232 | 31,742 | +3,943 | 0.00% | 1,911,897 |
| 2010-07-05 | 2010-06-30 | 61.754 | 27,799 | -3,943 | 0.00% | 1,716,702 |
| 2010-06-30 | 2010-06-28 | 63.516 | 31,742 | +437 | 0.00% | 2,016,126 |
| 2010-06-25 | 2010-06-23 | 63.259 | 31,305 | +3,889 | 0.00% | 1,980,319 |
| 2010-06-22 | 2010-06-18 | 62.745 | 27,416 | -5,833 | 0.00% | 1,720,205 |
| 2010-06-21 | 2010-06-17 | 63.259 | 33,249 | -778 | 0.01% | 2,103,294 |
| 2010-06-18 | 2010-06-15 | 60.945 | 34,027 | -778 | 0.01% | 2,073,759 |
| 2010-06-17 | 2010-06-14 | 60.302 | 34,805 | +7,389 | 0.01% | 2,098,799 |
| 2010-05-19 | 2010-05-17 | 63.773 | 27,416 | +7,778 | 0.00% | 1,748,405 |
| 2010-05-14 | 2010-05-12 | 65.830 | 19,638 | +777 | 0.00% | 1,292,777 |
| 2010-05-10 | 2010-05-06 | 66.602 | 18,861 | -777 | 0.00% | 1,256,177 |
| 2010-04-22 | 2010-04-20 | 67.373 | 19,638 | -778 | 0.00% | 1,323,076 |
| 2010-04-19 | 2010-04-15 | 66.345 | 20,416 | -778 | 0.00% | 1,354,493 |
| 2010-04-15 | 2010-04-13 | 64.030 | 21,194 | -583 | 0.00% | 1,357,059 |
| 2010-04-14 | 2010-04-12 | 62.616 | 21,777 | +7,777 | 0.00% | 1,363,589 |
| 2010-04-13 | 2010-04-09 | 65.187 | 14,000 | +1,556 | 0.00% | 912,625 |
| 2010-04-12 | 2010-04-08 | 64.930 | 12,444 | -778 | 0.00% | 807,993 |
| 2010-04-08 | 2010-04-01 | 64.545 | 13,222 | +1,361 | 0.00% | 853,409 |
| 2010-03-26 | 2010-03-24 | 69.559 | 11,861 | -389 | 0.00% | 825,040 |
| 2010-03-25 | 2010-03-23 | 67.502 | 12,250 | -389 | 0.00% | 826,898 |
| 2010-02-24 | 2010-02-22 | 63.534 | 12,639 | +285 | 0.00% | 803,004 |
| 2010-02-23 | 2010-02-19 | 63.271 | 12,354 | -11,403 | 0.00% | 781,647 |
| 2010-02-18 | 2010-02-12 | 63.928 | 23,757 | -11,403 | 0.00% | 1,518,748 |
| 2010-02-10 | 2010-02-08 | 60.508 | 35,160 | +22,806 | 0.01% | 2,127,475 |
| 2010-01-28 | 2010-01-26 | 67.085 | 12,354 | -380 | 0.00% | 828,773 |
| 2010-01-25 | 2010-01-21 | 64.981 | 12,734 | +380 | 0.00% | 827,465 |
| 2010-01-21 | 2010-01-19 | 70.505 | 12,354 | +761 | 0.00% | 871,024 |
| 2010-01-12 | 2010-01-08 | 64.455 | 11,593 | -3,802 | 0.00% | 747,222 |
| 2010-01-05 | 2009-12-31 | 59.193 | 15,395 | -3,801 | 0.00% | 911,276 |
| 2009-12-28 | 2009-12-22 | 58.009 | 19,196 | +3,801 | 0.00% | 1,113,543 |
| 2009-12-15 | 2009-12-11 | 58.141 | 15,395 | +3,802 | 0.00% | 895,076 |
| 2009-12-14 | 2009-12-10 | 59.325 | 11,593 | -190 | 0.00% | 687,749 |
| 2009-12-10 | 2009-12-08 | 58.141 | 11,783 | -3,612 | 0.00% | 685,072 |
| 2009-12-01 | 2009-11-27 | 56.825 | 15,395 | -950 | 0.00% | 874,825 |
| 2009-11-25 | 2009-11-23 | 60.377 | 16,345 | +3,801 | 0.00% | 986,860 |
| 2009-11-09 | 2009-11-05 | 60.114 | 12,544 | -3,801 | 0.00% | 754,067 |
| 2009-11-06 | 2009-11-04 | 60.508 | 16,345 | +3,801 | 0.00% | 989,010 |
| 2009-11-05 | 2009-11-03 | 59.851 | 12,544 | -7,602 | 0.00% | 750,767 |
| 2009-11-03 | 2009-10-30 | 57.351 | 20,146 | -3,801 | 0.00% | 1,155,402 |
| 2009-11-02 | 2009-10-29 | 55.773 | 23,947 | +3,801 | 0.00% | 1,335,595 |
| 2009-10-29 | 2009-10-27 | 58.272 | 20,146 | -1,901 | 0.00% | 1,173,952 |
| 2009-10-28 | 2009-10-23 | 57.746 | 22,047 | -3,801 | 0.00% | 1,273,127 |
| 2009-10-27 | 2009-10-22 | 56.694 | 25,848 | +3,801 | 0.00% | 1,465,420 |
| 2009-10-23 | 2009-10-21 | 57.878 | 22,047 | -1,900 | 0.00% | 1,276,027 |
| 2009-10-21 | 2009-10-19 | 55.773 | 23,947 | +11,403 | 0.00% | 1,335,595 |
| 2009-10-19 | 2009-10-15 | 57.220 | 12,544 | -11,403 | 0.00% | 717,766 |
| 2009-10-16 | 2009-10-14 | 58.272 | 23,947 | +3,801 | 0.00% | 1,395,445 |
| 2009-10-15 | 2009-10-13 | 58.535 | 20,146 | +7,602 | 0.00% | 1,179,252 |
| 2009-10-14 | 2009-10-12 | 59.851 | 12,544 | -11,403 | 0.00% | 750,767 |
| 2009-10-13 | 2009-10-09 | 60.377 | 23,947 | +11,403 | 0.00% | 1,445,844 |
| 2009-10-12 | 2009-10-08 | 60.114 | 12,544 | -1,520 | 0.00% | 754,067 |
| 2009-10-09 | 2009-10-07 | 57.351 | 14,064 | -7,602 | 0.00% | 806,591 |
| 2009-10-08 | 2009-10-06 | 55.904 | 21,666 | +3,421 | 0.00% | 1,211,227 |
| 2009-10-07 | 2009-10-05 | 56.957 | 18,245 | +4,561 | 0.00% | 1,039,177 |
| 2009-10-06 | 2009-10-02 | 59.325 | 13,684 | +380 | 0.00% | 811,797 |
| 2009-09-28 | 2009-09-24 | 53.800 | 13,304 | -1,901 | 0.00% | 715,753 |
| 2009-09-22 | 2009-09-18 | 54.063 | 15,205 | +761 | 0.00% | 822,027 |
| 2009-09-21 | 2009-09-17 | 52.748 | 14,444 | +1,900 | 0.00% | 761,885 |
| 2009-09-07 | 2009-09-03 | 56.825 | 12,544 | -1,140 | 0.00% | 712,816 |
| 2009-09-03 | 2009-09-01 | 54.326 | 13,684 | +1,140 | 0.00% | 743,397 |
| 2009-08-24 | 2009-08-20 | 56.562 | 12,544 | -1,140 | 0.00% | 709,516 |
| 2009-08-20 | 2009-08-18 | 54.589 | 13,684 | +1,140 | 0.00% | 746,997 |
| 2009-08-17 | 2009-08-13 | 61.561 | 12,544 | -1,900 | 0.00% | 772,218 |
| 2009-08-14 | 2009-08-12 | 62.087 | 14,444 | -1,901 | 0.00% | 896,783 |
| 2009-08-13 | 2009-08-11 | 62.876 | 16,345 | -1,900 | 0.00% | 1,027,710 |
| 2009-08-12 | 2009-08-10 | 60.903 | 18,245 | +1,900 | 0.00% | 1,111,175 |
| 2009-08-11 | 2009-08-07 | 58.798 | 16,345 | +1,901 | 0.00% | 961,059 |
| 2009-07-28 | 2009-07-24 | 54.194 | 14,444 | -761 | 0.00% | 782,785 |
| 2009-07-23 | 2009-07-21 | 51.143 | 15,205 | -760 | 0.00% | 777,625 |
| 2009-07-22 | 2009-07-20 | 49.722 | 15,965 | -1,900 | 0.00% | 793,814 |
| 2009-07-14 | 2009-07-10 | 47.775 | 17,865 | -1,901 | 0.00% | 853,506 |
| 2009-07-10 | 2009-07-08 | 46.776 | 19,766 | +1,901 | 0.00% | 924,567 |
| 2009-07-09 | 2009-07-07 | 47.249 | 17,865 | +1,900 | 0.00% | 844,106 |
| 2009-07-06 | 2009-07-02 | 49.985 | 15,965 | -1,900 | 0.00% | 798,014 |
| 2009-07-02 | 2009-06-29 | 49.647 | 17,865 | -1,533 | 0.00% | 886,941 |
| 2009-06-26 | 2009-06-24 | 46.859 | 19,398 | +1,865 | 0.00% | 908,969 |
| 2009-06-25 | 2009-06-23 | 45.626 | 17,533 | +1,866 | 0.00% | 799,956 |
| 2009-06-22 | 2009-06-18 | 46.108 | 15,667 | -747 | 0.00% | 722,379 |
| 2009-06-18 | 2009-06-16 | 45.947 | 16,414 | +747 | 0.00% | 754,181 |
| 2009-06-17 | 2009-06-15 | 46.644 | 15,667 | -7,461 | 0.00% | 730,778 |
| 2009-06-16 | 2009-06-12 | 46.859 | 23,128 | -2,611 | 0.00% | 1,083,752 |
| 2009-06-15 | 2009-06-11 | 47.395 | 25,739 | +1,865 | 0.00% | 1,219,901 |
| 2009-06-09 | 2009-06-05 | 46.162 | 23,874 | +746 | 0.00% | 1,102,069 |
| 2009-05-29 | 2009-05-26 | 46.644 | 23,128 | -560 | 0.00% | 1,078,792 |
| 2009-05-26 | 2009-05-22 | 45.411 | 23,688 | -932 | 0.00% | 1,075,703 |
| 2009-05-21 | 2009-05-19 | 46.752 | 24,620 | -6,528 | 0.00% | 1,151,026 |
| 2009-05-20 | 2009-05-18 | 43.374 | 31,148 | -746 | 0.01% | 1,351,012 |
| 2009-05-19 | 2009-05-15 | 42.838 | 31,894 | +2,051 | 0.01% | 1,366,269 |
| 2009-05-18 | 2009-05-14 | 42.355 | 29,843 | -3,730 | 0.00% | 1,264,009 |
| 2009-05-15 | 2009-05-13 | 42.570 | 33,573 | +932 | 0.01% | 1,429,194 |
| 2009-05-14 | 2009-05-12 | 43.320 | 32,641 | +7,461 | 0.01% | 1,414,019 |
| 2009-05-13 | 2009-05-11 | 42.945 | 25,180 | +5,036 | 0.00% | 1,081,356 |
| 2009-05-12 | 2009-05-08 | 46.269 | 20,144 | -3,730 | 0.00% | 932,045 |
| 2009-05-11 | 2009-05-07 | 46.859 | 23,874 | +1,492 | 0.00% | 1,118,709 |
| 2009-05-07 | 2009-05-05 | 46.859 | 22,382 | +746 | 0.00% | 1,048,796 |
| 2009-04-28 | 2009-04-24 | 46.591 | 21,636 | -6,528 | 0.00% | 1,008,039 |
| 2009-04-27 | 2009-04-23 | 45.572 | 28,164 | +2,798 | 0.00% | 1,283,494 |
| 2009-04-24 | 2009-04-22 | 45.036 | 25,366 | +3,730 | 0.00% | 1,142,383 |
| 2009-04-21 | 2009-04-17 | 48.092 | 21,636 | +6,715 | 0.00% | 1,040,519 |
| 2009-04-14 | 2009-04-08 | 47.181 | 14,921 | -1,306 | 0.00% | 703,981 |
| 2009-04-09 | 2009-04-07 | 47.181 | 16,227 | +1,306 | 0.00% | 765,599 |
| 2009-04-06 | 2009-04-02 | 47.556 | 14,921 | -10,072 | 0.00% | 709,581 |
| 2009-04-03 | 2009-04-01 | 46.913 | 24,993 | +10,072 | 0.00% | 1,172,484 |
| 2009-03-31 | 2009-03-27 | 44.929 | 14,921 | -1,306 | 0.00% | 670,382 |
| 2009-03-27 | 2009-03-25 | 46.055 | 16,227 | +1,306 | 0.00% | 747,329 |
| 2009-03-11 | 2009-03-09 | 38.870 | 14,921 | -1,866 | 0.00% | 579,985 |
| 2009-03-10 | 2009-03-06 | 40.372 | 16,787 | +1,866 | 0.00% | 677,717 |
| 2009-02-20 | 2009-02-18 | 41.365 | 14,921 | +513 | 0.00% | 617,200 |
| 2009-02-06 | 2009-02-04 | 41.087 | 14,408 | -721 | 0.00% | 591,981 |
| 2009-02-02 | 2009-01-29 | 37.367 | 15,129 | -1,441 | 0.00% | 565,324 |
| 2009-01-30 | 2009-01-23 | 36.367 | 16,570 | -12,607 | 0.00% | 602,609 |
| 2009-01-23 | 2009-01-21 | 36.312 | 29,177 | -1,801 | 0.00% | 1,059,474 |
| 2009-01-22 | 2009-01-20 | 37.867 | 30,978 | +720 | 0.01% | 1,173,032 |
| 2009-01-21 | 2009-01-19 | 38.866 | 30,258 | -1,080 | 0.01% | 1,176,008 |
| 2009-01-20 | 2009-01-16 | 38.033 | 31,338 | +2,521 | 0.01% | 1,191,884 |
| 2009-01-16 | 2009-01-14 | 41.476 | 28,817 | +3,602 | 0.00% | 1,195,202 |
| 2009-01-09 | 2009-01-07 | 46.917 | 25,215 | +5,944 | 0.00% | 1,183,008 |
| 2009-01-08 | 2009-01-06 | 46.695 | 19,271 | +4,863 | 0.00% | 899,854 |
| 2009-01-02 | 2008-12-29 | 43.974 | 14,408 | -721 | 0.00% | 633,579 |
| 2008-12-30 | 2008-12-24 | 44.196 | 15,129 | +721 | 0.00% | 668,645 |
| 2008-11-11 | 2008-11-07 | 41.642 | 14,408 | -541 | 0.00% | 599,980 |
| 2008-09-18 | 2008-09-16 | 55.801 | 14,949 | +1,801 | 0.00% | 834,162 |
| 2008-09-17 | 2008-09-12 | 59.826 | 13,148 | -1,801 | 0.00% | 786,591 |
| 2008-08-15 | 2008-08-13 | 58.577 | 14,949 | -1,801 | 0.00% | 875,662 |
| 2008-07-03 | 2008-06-30 | 52.344 | 16,750 | +298 | 0.00% | 876,762 |
| 2008-06-30 | 2008-06-26 | 53.983 | 16,452 | +1,415 | 0.00% | 888,133 |
| 2008-06-26 | 2008-06-24 | 57.092 | 15,037 | +354 | 0.00% | 858,497 |
| 2008-06-10 | 2008-06-05 | 65.289 | 14,683 | -708 | 0.00% | 958,634 |
| 2008-06-06 | 2008-06-04 | 63.452 | 15,391 | -354 | 0.00% | 976,583 |
| 2008-06-04 | 2008-06-02 | 61.897 | 15,745 | +531 | 0.00% | 974,570 |
| 2008-05-28 | 2008-05-26 | 61.473 | 15,214 | +354 | 0.00% | 935,252 |
| 2008-05-27 | 2008-05-23 | 63.310 | 14,860 | +707 | 0.00% | 940,791 |
| 2008-05-20 | 2008-05-16 | 65.713 | 14,153 | +1,770 | 0.00% | 930,031 |
| 2008-05-07 | 2008-05-05 | 66.702 | 12,383 | -708 | 0.00% | 825,969 |
| 2008-05-06 | 2008-05-02 | 67.550 | 13,091 | +708 | 0.00% | 884,294 |
| 2008-03-28 | 2008-03-26 | 70.659 | 12,383 | -354 | 0.00% | 874,968 |
| 2008-03-27 | 2008-03-25 | 70.376 | 12,737 | -531 | 0.00% | 896,381 |
| 2008-03-05 | 2008-03-03 | 64.158 | 13,268 | +354 | 0.00% | 851,251 |
| 2008-03-03 | 2008-02-28 | 67.267 | 12,914 | -354 | 0.00% | 868,688 |
| 2008-02-27 | 2008-02-25 | 66.041 | 13,268 | +293 | 0.00% | 876,226 |
| 2008-02-19 | 2008-02-15 | 65.173 | 12,975 | +346 | 0.00% | 845,626 |
| 2008-02-05 | 2008-02-01 | 67.775 | 12,629 | -2,768 | 0.00% | 855,926 |
| 2008-01-25 | 2008-01-23 | 68.786 | 15,397 | -346 | 0.00% | 1,059,101 |
| 2008-01-23 | 2008-01-21 | 66.474 | 15,743 | -5,709 | 0.00% | 1,046,501 |
| 2008-01-22 | 2008-01-18 | 71.098 | 21,452 | -1,730 | 0.00% | 1,525,201 |
| 2008-01-21 | 2008-01-17 | 76.301 | 23,182 | +2,595 | 0.00% | 1,768,802 |
| 2008-01-18 | 2008-01-16 | 72.977 | 20,587 | -1,730 | 0.00% | 1,502,376 |
| 2008-01-16 | 2008-01-14 | 75.723 | 22,317 | -346 | 0.00% | 1,689,901 |
| 2008-01-15 | 2008-01-11 | 73.844 | 22,663 | +1,038 | 0.00% | 1,673,526 |
| 2008-01-11 | 2008-01-09 | 76.590 | 21,625 | -1,730 | 0.00% | 1,656,251 |
| 2008-01-09 | 2008-01-07 | 77.312 | 23,355 | +3,460 | 0.00% | 1,805,627 |
| 2008-01-07 | 2008-01-03 | 79.480 | 19,895 | +1,730 | 0.00% | 1,581,251 |
| 2008-01-04 | 2008-01-02 | 81.792 | 18,165 | -6,574 | 0.00% | 1,485,751 |
| 2008-01-03 | 2007-12-31 | 80.925 | 24,739 | -5,536 | 0.00% | 2,002,002 |
| 2007-12-28 | 2007-12-24 | 80.058 | 30,275 | +3,287 | 0.01% | 2,423,752 |
| 2007-12-27 | 2007-12-20 | 77.890 | 26,988 | +1,038 | 0.00% | 2,102,102 |
| 2007-12-21 | 2007-12-19 | 79.480 | 25,950 | -6,920 | 0.00% | 2,062,502 |
| 2007-12-18 | 2007-12-14 | 78.468 | 32,870 | +3,806 | 0.01% | 2,579,252 |
| 2007-12-17 | 2007-12-13 | 80.780 | 29,064 | +9,688 | 0.01% | 2,347,802 |
| 2007-12-13 | 2007-12-11 | 73.410 | 19,376 | +3,460 | 0.00% | 1,422,401 |
| 2007-12-11 | 2007-12-07 | 70.954 | 15,916 | +3,460 | 0.00% | 1,129,301 |
| 2007-11-30 | 2007-11-28 | 70.809 | 12,456 | -1,038 | 0.00% | 882,001 |
| 2007-11-29 | 2007-11-27 | 70.954 | 13,494 | -1,730 | 0.00% | 957,451 |
| 2007-11-26 | 2007-11-22 | 71.821 | 15,224 | -3,460 | 0.00% | 1,093,401 |
| 2007-11-21 | 2007-11-19 | 77.168 | 18,684 | -1,038 | 0.00% | 1,441,801 |
| 2007-11-20 | 2007-11-16 | 77.312 | 19,722 | +1,038 | 0.00% | 1,524,751 |
| 2007-11-16 | 2007-11-14 | 75.578 | 18,684 | +2,768 | 0.00% | 1,412,101 |
| 2007-11-08 | 2007-11-06 | 71.098 | 15,916 | -27,680 | 0.00% | 1,131,601 |
| 2007-11-01 | 2007-10-30 | 69.653 | 43,596 | -346 | 0.01% | 3,036,603 |
| 2007-10-29 | 2007-10-25 | 66.330 | 43,942 | +346 | 0.01% | 2,914,653 |
| 2007-10-16 | 2007-10-12 | 69.220 | 43,596 | +27,680 | 0.01% | 3,017,703 |
| 2007-10-11 | 2007-10-09 | 71.676 | 15,916 | -692 | 0.00% | 1,140,801 |
| 2007-10-09 | 2007-10-05 | 70.954 | 16,608 | -692 | 0.00% | 1,178,401 |
| 2007-10-04 | 2007-10-02 | 72.688 | 17,300 | -12,802 | 0.00% | 1,257,501 |
| 2007-09-20 | 2007-09-18 | 66.763 | 30,102 | -692 | 0.01% | 2,009,702 |
| 2007-09-17 | 2007-09-13 | 65.607 | 30,794 | +1,384 | 0.01% | 2,020,302 |
| 2007-09-14 | 2007-09-12 | 65.896 | 29,410 | -10,380 | 0.01% | 1,938,002 |
| 2007-09-07 | 2007-09-05 | 66.763 | 39,790 | +2,422 | 0.01% | 2,656,502 |
| 2007-08-29 | 2007-08-27 | 68.931 | 37,368 | +10,380 | 0.01% | 2,575,802 |
| 2007-08-13 | 2007-08-09 | 70.231 | 26,988 | -69,200 | 0.00% | 1,895,402 |
| 2007-08-07 | 2007-08-03 | 69.798 | 96,188 | +69,200 | 0.02% | 6,713,706 |
| 2007-07-27 | 2007-07-25 | 71.243 | 26,988 | -1,730 | 0.00% | 1,922,702 |
| 2007-07-25 | 2007-07-23 | 72.254 | 28,718 | -34,600 | 0.00% | 2,075,002 |
| 2007-07-24 | 2007-07-20 | 71.098 | 63,318 | -34,600 | 0.01% | 4,501,804 |
| 2007-07-23 | 2007-07-19 | 70.087 | 97,918 | -12,629 | 0.02% | 6,862,756 |
| 2007-07-20 | 2007-07-18 | 69.798 | 110,547 | -13,840 | 0.02% | 7,715,932 |
| 2007-07-19 | 2007-07-17 | 68.497 | 124,387 | +13,840 | 0.02% | 8,520,158 |
| 2007-07-10 | 2007-07-06 | 68.786 | 110,547 | +11,418 | 0.02% | 7,604,107 |
| 2007-07-06 | 2007-07-04 | 70.994 | 99,129 | +1,730 | 0.02% | 7,037,596 |
| 2007-07-05 | 2007-07-03 | 70.262 | 97,399 | +1,245 | 0.02% | 6,843,490 |
| 2007-07-03 | 2007-06-28 | 71.873 | 96,154 | -1,366 | 0.02% | 6,910,838 |
| 2007-06-29 | 2007-06-27 | 69.677 | 97,520 | +3,757 | 0.02% | 6,794,892 |
| 2007-06-27 | 2007-06-25 | 68.799 | 93,763 | +18,787 | 0.02% | 6,450,765 |
| 2007-06-26 | 2007-06-22 | 70.702 | 74,976 | 0.01% | 5,300,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy