History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 1,582,466 +0 0.10% 20,872,727
2025-10-13 2025-10-09 13.220 1,582,466 +0 0.10% 20,920,201
2025-10-10 2025-10-08 13.190 1,582,466 -41,800 0.10% 20,872,727
2025-10-09 2025-10-06 13.160 1,624,266 +34,230 0.10% 21,375,341
2025-10-08 2025-10-03 13.490 1,590,036 -48,430 0.10% 21,449,586
2025-10-06 2025-10-02 13.380 1,638,466 -29,060 0.10% 21,922,675
2025-10-03 2025-09-30 13.250 1,667,526 -26,605 0.10% 22,094,720
2025-10-02 2025-09-29 13.030 1,694,131 -8,500 0.11% 22,074,527
2025-09-30 2025-09-26 13.000 1,702,631 +108,699 0.11% 22,134,203
2025-09-29 2025-09-25 12.720 1,593,932 +36,000 0.10% 20,274,815
2025-09-26 2025-09-24 12.810 1,557,932 -40,600 0.10% 19,957,109
2025-09-25 2025-09-23 12.890 1,598,532 -16,486 0.10% 20,605,077
2025-09-24 2025-09-22 13.000 1,615,018 -206,565 0.10% 20,995,234
2025-09-23 2025-09-19 13.260 1,821,583 -366,744 0.11% 24,154,191
2025-09-22 2025-09-18 13.180 2,188,327 -395,400 0.14% 28,842,150
2025-09-19 2025-09-17 13.190 2,583,727 -105,000 0.16% 34,079,359
2025-09-18 2025-09-16 13.220 2,688,727 -25,208 0.17% 35,544,971
2025-09-17 2025-09-15 12.800 2,713,935 -899,000 0.17% 34,738,368
2025-09-16 2025-09-12 12.850 3,612,935 -52,681 0.23% 46,426,215
2025-09-15 2025-09-11 13.862 3,665,616 -4,800 0.23% 50,813,724
2025-09-12 2025-09-10 13.883 3,670,416 -12,242 0.23% 50,955,921
2025-09-11 2025-09-09 13.687 3,682,658 -17,760 0.24% 50,404,723
2025-09-10 2025-09-08 13.862 3,700,418 -111,120 0.24% 51,296,158
2025-09-09 2025-09-05 13.811 3,811,538 +135,340 0.24% 52,640,114
2025-09-08 2025-09-04 13.728 3,676,198 +130,457 0.24% 50,467,860
2025-09-05 2025-09-03 13.862 3,545,741 -2,757 0.23% 49,151,986
2025-09-04 2025-09-02 13.883 3,548,498 +679,927 0.23% 49,263,349
2025-09-03 2025-09-01 14.141 2,868,571 -235,611 0.18% 40,563,133
2025-09-02 2025-08-29 14.171 3,104,182 -136,273 0.20% 43,990,778
2025-09-01 2025-08-28 14.223 3,240,455 +1,058,968 0.21% 46,088,954
2025-08-29 2025-08-27 14.171 2,181,487 -687,817 0.14% 30,914,847
2025-08-28 2025-08-26 14.542 2,869,304 -56,900 0.18% 41,726,826
2025-08-27 2025-08-25 14.285 2,926,204 +36,195 0.19% 41,800,320
2025-08-26 2025-08-22 14.079 2,890,009 -202,486 0.19% 40,687,562
2025-08-25 2025-08-21 14.007 3,092,495 -728,679 0.20% 43,315,191
2025-08-22 2025-08-20 14.264 3,821,174 +999,368 0.25% 54,506,046
2025-08-21 2025-08-19 13.749 2,821,806 -573,909 0.18% 38,796,697
2025-08-20 2025-08-18 13.759 3,395,715 +905,738 0.22% 46,722,306
2025-08-19 2025-08-15 13.924 2,489,977 -185,038 0.16% 34,670,688
2025-08-18 2025-08-14 13.625 2,675,015 -26,163 0.17% 36,447,643
2025-08-15 2025-08-13 13.687 2,701,178 -68,569 0.17% 36,971,158
2025-08-14 2025-08-12 13.584 2,769,747 -395,070 0.18% 37,624,201
2025-08-13 2025-08-11 12.770 3,164,817 -125,096 0.20% 40,413,986
2025-08-12 2025-08-08 12.801 3,289,913 -73,545 0.21% 42,113,155
2025-08-11 2025-08-07 13.100 3,363,458 +762,527 0.22% 44,059,882
2025-08-08 2025-08-06 12.955 2,600,931 -10,757 0.17% 33,695,808
2025-08-07 2025-08-05 12.935 2,611,688 +444 0.17% 33,781,334
2025-08-06 2025-08-04 12.749 2,611,244 +22,350 0.17% 33,291,160
2025-08-05 2025-08-01 12.656 2,588,894 +72,485 0.17% 32,766,074
2025-08-04 2025-07-31 12.718 2,516,409 -1,843 0.16% 32,004,287
2025-08-01 2025-07-30 12.904 2,518,252 +51,424 0.16% 32,494,906
2025-07-31 2025-07-29 13.172 2,466,828 +87,567 0.16% 32,492,378
2025-07-30 2025-07-28 13.151 2,379,261 -38,035 0.15% 31,289,926
2025-07-29 2025-07-25 13.130 2,417,296 -24,888 0.16% 31,740,300
2025-07-28 2025-07-24 13.151 2,442,184 -21,346 0.16% 32,117,433
2025-07-25 2025-07-23 13.213 2,463,530 -141,852 0.16% 32,550,499
2025-07-24 2025-07-22 12.966 2,605,382 -8,732 0.17% 33,780,325
2025-07-23 2025-07-21 12.677 2,614,114 +586,085 0.17% 33,139,153
2025-07-22 2025-07-18 12.430 2,028,029 -19,405 0.13% 25,207,701
2025-07-21 2025-07-17 12.388 2,047,434 -34,348 0.13% 25,364,491
2025-07-18 2025-07-16 12.533 2,081,782 -210,061 0.13% 26,090,392
2025-07-17 2025-07-15 12.780 2,291,843 +485 0.15% 29,289,929
2025-07-16 2025-07-14 12.574 2,291,358 -33,530 0.15% 28,811,413
2025-07-15 2025-07-11 12.368 2,324,888 +52,879 0.15% 28,753,787
2025-07-14 2025-07-10 11.976 2,272,009 -39,417 0.15% 27,209,963
2025-07-11 2025-07-09 12.450 2,311,426 -27,708 0.15% 28,777,874
2025-07-10 2025-07-08 12.924 2,339,134 -110,804 0.15% 30,231,828
2025-07-09 2025-07-07 12.842 2,449,938 -94,896 0.16% 31,461,897
2025-07-08 2025-07-04 12.718 2,544,834 -168,709 0.16% 32,365,803
2025-07-07 2025-07-03 12.759 2,713,543 +544 0.17% 34,623,353
2025-07-04 2025-07-02 12.491 2,712,999 -22,801 0.17% 33,889,411
2025-07-03 2025-06-30 12.388 2,735,800 -873 0.18% 33,892,264
2025-07-02 2025-06-27 12.347 2,736,673 +27,327 0.18% 33,790,257
2025-06-30 2025-06-26 11.914 2,709,346 -45,375 0.17% 32,280,041
2025-06-27 2025-06-25 11.791 2,754,721 +22,227 0.18% 32,479,955
2025-06-26 2025-06-24 11.729 2,732,494 -364,576 0.18% 32,048,909
2025-06-25 2025-06-23 11.296 3,097,070 -408,424 0.20% 34,984,313
2025-06-24 2025-06-20 11.502 3,505,494 +14,107 0.23% 40,320,434
2025-06-23 2025-06-19 11.646 3,491,387 -64,911 0.22% 40,661,950
2025-06-20 2025-06-18 11.935 3,556,298 -52,976 0.23% 42,444,212
2025-06-19 2025-06-17 11.873 3,609,274 -126,231 0.23% 42,853,284
2025-06-18 2025-06-16 11.956 3,735,505 +407,151 0.24% 44,660,038
2025-06-17 2025-06-13 11.791 3,328,354 -24,160 0.21% 39,243,462
2025-06-16 2025-06-12 11.667 3,352,514 -813,466 0.22% 39,113,691
2025-06-13 2025-06-11 12.079 4,165,980 +817,735 0.27% 50,321,846
2025-06-12 2025-06-10 11.791 3,348,245 +6,404 0.22% 39,477,989
2025-06-11 2025-06-09 11.337 3,341,841 -2,798,012 0.21% 37,887,002
2025-06-10 2025-06-06 11.110 6,139,853 -515,055 0.39% 68,216,355
2025-06-09 2025-06-05 10.842 6,654,908 -1,200,406 0.43% 72,155,521
2025-06-06 2025-06-04 13.023 7,855,314 -265,657 0.50% 102,296,353
2025-06-05 2025-06-03 13.112 8,120,971 +637,130 0.52% 106,481,487
2025-06-04 2025-06-02 13.090 7,483,841 +416,794 0.52% 97,960,325
2025-06-03 2025-05-30 13.201 7,067,047 -32,413 0.49% 93,293,956
2025-06-02 2025-05-29 13.425 7,099,460 +1,064 0.49% 95,307,666
2025-05-30 2025-05-28 13.201 7,098,396 +107,147 0.49% 93,707,802
2025-05-29 2025-05-27 13.224 6,991,249 +239,959 0.49% 92,449,491
2025-05-28 2025-05-26 13.246 6,751,290 +20,951 0.47% 89,427,173
2025-05-27 2025-05-23 13.112 6,730,339 -42,621 0.47% 88,247,638
2025-05-26 2025-05-22 13.090 6,772,960 +6,226 0.47% 88,655,192
2025-05-23 2025-05-21 13.358 6,766,734 -3,823,686 0.47% 90,387,492
2025-05-22 2025-05-20 13.402 10,590,420 +203,247 0.74% 141,935,974
2025-05-21 2025-05-19 13.224 10,387,173 +361,383 0.72% 137,355,837
2025-05-20 2025-05-16 13.425 10,025,790 -47,454 0.70% 134,592,582
2025-05-19 2025-05-15 13.291 10,073,244 +86,045 0.70% 133,879,588
2025-05-16 2025-05-14 13.648 9,987,199 -331,376 0.70% 136,305,368
2025-05-15 2025-05-13 13.804 10,318,575 -27,220 0.72% 142,441,405
2025-05-14 2025-05-12 13.514 10,345,795 -47,007 0.72% 139,812,915
2025-05-13 2025-05-09 13.134 10,392,802 -51,394 0.72% 136,501,690
2025-05-12 2025-05-08 13.023 10,444,196 +597,851 0.73% 136,010,243
2025-05-09 2025-05-07 12.732 9,846,345 +4,819,054 0.69% 125,365,475
2025-05-08 2025-05-06 12.665 5,027,291 -76,464 0.35% 63,671,507
2025-05-07 2025-05-02 12.352 5,103,755 -310,962 0.36% 63,043,889
2025-05-06 2025-04-30 12.442 5,414,717 -45,305 0.38% 67,368,830
2025-05-02 2025-04-29 12.285 5,460,022 -137,171 0.38% 67,078,776
2025-04-30 2025-04-28 12.352 5,597,193 +885,430 0.39% 69,139,058
2025-04-29 2025-04-25 12.084 4,711,763 +186,672 0.33% 56,938,858
2025-04-28 2025-04-24 12.285 4,525,091 +14,505 0.31% 55,592,737
2025-04-25 2025-04-23 12.308 4,510,586 -155,533 0.31% 55,515,290
2025-04-24 2025-04-22 11.816 4,666,119 -178,268 0.32% 55,136,543
2025-04-23 2025-04-17 12.419 4,844,387 +624,073 0.34% 60,164,688
2025-04-22 2025-04-16 12.040 4,220,314 -2,152,394 0.29% 50,811,449
2025-04-17 2025-04-15 12.620 6,372,708 -5,640 0.44% 80,426,749
2025-04-16 2025-04-14 12.732 6,378,348 -359 0.44% 81,210,300
2025-04-15 2025-04-11 12.509 6,378,707 +143,536 0.44% 79,790,048
2025-04-14 2025-04-10 12.464 6,235,171 -10,572 0.43% 77,716,031
2025-04-11 2025-04-09 11.660 6,245,743 +338,363 0.43% 72,825,363
2025-04-10 2025-04-08 11.638 5,907,380 +926,708 0.41% 68,748,097
2025-04-09 2025-04-07 11.593 4,980,672 +919,422 0.35% 57,740,873
2025-04-08 2025-04-03 13.335 4,061,250 -594,602 0.28% 54,157,936
2025-04-07 2025-04-02 14.139 4,655,852 -18,681 0.32% 65,831,072
2025-04-03 2025-04-01 13.938 4,674,533 +53,862 0.33% 65,155,468
2025-04-02 2025-03-31 13.938 4,620,671 -85,508 0.32% 64,404,718
2025-04-01 2025-03-28 14.139 4,706,179 -383,218 0.33% 66,542,666
2025-03-31 2025-03-27 14.430 5,089,397 +102,520 0.35% 73,439,024
2025-03-28 2025-03-26 14.273 4,986,877 -15,459 0.35% 71,179,931
2025-03-27 2025-03-25 13.871 5,002,336 +449,669 0.35% 69,389,300
2025-03-26 2025-03-24 14.206 4,552,667 -51,305 0.32% 64,677,176
2025-03-25 2025-03-21 14.050 4,603,972 -144,682 0.32% 64,686,159
2025-03-24 2025-03-20 14.184 4,748,654 +53,563 0.33% 67,355,381
2025-03-21 2025-03-19 14.363 4,695,091 +541,154 0.33% 67,434,639
2025-03-20 2025-03-18 14.832 4,153,937 +473,784 0.29% 61,610,684
2025-03-19 2025-03-17 14.832 3,680,153 -3,228,532 0.26% 54,583,578
2025-03-18 2025-03-14 14.832 6,908,685 -52,021 0.48% 102,468,769
2025-03-17 2025-03-13 14.564 6,960,706 +161,263 0.48% 101,374,549
2025-03-14 2025-03-12 15.234 6,799,443 +1,016,723 0.47% 103,582,350
2025-03-13 2025-03-11 16.865 5,782,720 +1,024,905 0.40% 97,523,025
2025-03-12 2025-03-10 17.378 4,757,815 -156,950 0.33% 82,682,804
2025-03-11 2025-03-07 17.825 4,914,765 +199,706 0.34% 87,605,969
2025-03-10 2025-03-06 17.267 4,715,059 +1,067,280 0.33% 81,413,171
2025-03-07 2025-03-05 17.713 3,647,779 -172,806 0.25% 64,614,465
2025-03-06 2025-03-04 17.557 3,820,585 -210,860 0.27% 67,078,055
2025-03-05 2025-03-03 17.311 4,031,445 -69,391 0.28% 69,789,565
2025-03-04 2025-02-28 17.758 4,100,836 -915,514 0.29% 72,822,834
2025-03-03 2025-02-27 17.646 5,016,350 -130,008 0.35% 88,520,319
2025-02-28 2025-02-26 17.468 5,146,358 -275,326 0.36% 89,894,846
2025-02-27 2025-02-25 18.227 5,421,684 +219,993 0.38% 98,821,720
2025-02-26 2025-02-24 17.780 5,201,691 +193,533 0.36% 92,488,059
2025-02-25 2025-02-21 17.557 5,008,158 -41,422 0.35% 87,928,288
2025-02-24 2025-02-20 18.026 5,049,580 +63,101 0.35% 91,024,193
2025-02-21 2025-02-19 17.736 4,986,479 +100,969 0.35% 88,438,740
2025-02-20 2025-02-18 17.646 4,885,510 +211,128 0.34% 86,211,469
2025-02-19 2025-02-17 18.138 4,674,382 -42,082 0.33% 84,782,902
2025-02-18 2025-02-14 18.205 4,716,464 +10,140 0.33% 85,862,233
2025-02-17 2025-02-13 17.892 4,706,324 +278,762 0.33% 84,205,874
2025-02-14 2025-02-12 17.870 4,427,562 +41,546 0.31% 79,119,345
2025-02-13 2025-02-11 18.004 4,386,016 +296,566 0.31% 78,964,757
2025-02-12 2025-02-10 17.914 4,089,450 +39,522 0.28% 73,260,068
2025-02-11 2025-02-07 18.607 4,049,928 -24,622 0.28% 75,356,436
2025-02-10 2025-02-06 19.366 4,074,550 +864 0.28% 78,909,047
2025-02-07 2025-02-05 19.143 4,073,686 +117,383 0.28% 77,982,368
2025-02-06 2025-02-04 19.031 3,956,303 +83,090 0.28% 75,293,448
2025-02-05 2025-02-03 19.344 3,873,213 -205,593 0.27% 74,923,373
2025-02-04 2025-01-28 18.450 4,078,806 -192,385 0.28% 75,256,002
2025-02-03 2025-01-24 18.830 4,271,191 -193,310 0.30% 80,427,508
2025-01-27 2025-01-23 18.875 4,464,501 -101,177 0.31% 84,267,029
2025-01-24 2025-01-22 18.875 4,565,678 +158,033 0.32% 86,176,735
2025-01-23 2025-01-21 18.272 4,407,645 +275,057 0.31% 80,535,611
2025-01-22 2025-01-20 18.093 4,132,588 -45,843 0.29% 74,771,342
2025-01-21 2025-01-17 18.115 4,178,431 -1,364,184 0.29% 75,694,119
2025-01-20 2025-01-16 17.200 5,542,615 -208,863 0.39% 95,330,854
2025-01-17 2025-01-15 16.976 5,751,478 +49,245 0.40% 97,638,501
2025-01-16 2025-01-14 17.110 5,702,233 +146,840 0.40% 97,566,736
2025-01-15 2025-01-13 17.267 5,555,393 +144,155 0.39% 95,922,906
2025-01-14 2025-01-10 17.780 5,411,238 +223,394 0.38% 96,213,885
2025-01-13 2025-01-09 17.892 5,187,844 +339,614 0.36% 92,821,263
2025-01-10 2025-01-08 18.450 4,848,230 +77,374 0.34% 89,452,258
2025-01-09 2025-01-07 18.607 4,770,856 +217,127 0.33% 88,770,641
2025-01-08 2025-01-06 18.473 4,553,729 -77,120 0.32% 84,120,286
2025-01-07 2025-01-03 18.585 4,630,849 +90,432 0.32% 86,062,111
2025-01-06 2025-01-02 18.696 4,540,417 -30,662 0.32% 84,888,576
2025-01-03 2024-12-31 19.433 4,571,079 -117,114 0.32% 88,831,302
2025-01-02 2024-12-27 19.500 4,688,193 -58,353 0.33% 91,421,380
2024-12-30 2024-12-24 19.478 4,746,546 -209,741 0.33% 92,453,259
2024-12-27 2024-12-20 19.634 4,956,287 -94,387 0.34% 97,313,562
2024-12-23 2024-12-19 20.103 5,050,674 -145,639 0.35% 101,535,964
2024-12-20 2024-12-18 20.193 5,196,313 -16,077 0.36% 104,928,093
2024-12-19 2024-12-17 19.902 5,212,390 -12,625 0.36% 103,739,143
2024-12-18 2024-12-16 20.036 5,225,015 -171,015 0.36% 104,690,683
2024-12-17 2024-12-13 20.059 5,396,030 +5,592 0.37% 108,237,746
2024-12-16 2024-12-12 19.880 5,390,438 +34,699 0.37% 107,162,321
2024-12-13 2024-12-11 19.612 5,355,739 +84,617 0.37% 105,036,917
2024-12-12 2024-12-10 19.590 5,271,122 -55,676 0.37% 103,259,664
2024-12-11 2024-12-09 19.992 5,326,798 -45,349 0.37% 106,492,080
2024-12-10 2024-12-06 20.103 5,372,147 -254,829 0.37% 107,998,679
2024-12-09 2024-12-05 20.483 5,626,976 -30,036 0.39% 115,258,363
2024-12-06 2024-12-04 19.791 5,657,012 +243,643 0.39% 111,956,386
2024-12-05 2024-12-03 19.679 5,413,369 -19,486 0.38% 106,529,917
2024-12-04 2024-12-02 19.433 5,432,855 +88,866 0.38% 105,578,482
2024-12-03 2024-11-29 19.433 5,343,989 +144,602 0.37% 103,851,520
2024-12-02 2024-11-28 18.674 5,199,387 +14,225 0.36% 97,092,676
2024-11-29 2024-11-27 19.188 5,185,162 +477,679 0.36% 99,490,942
2024-11-28 2024-11-26 19.009 4,707,483 -11,872 0.33% 89,484,202
2024-11-27 2024-11-25 18.763 4,719,355 +482,962 0.33% 88,550,289
2024-11-26 2024-11-22 18.495 4,236,393 +289,809 0.29% 78,352,819
2024-11-25 2024-11-21 18.652 3,946,584 -1,738,294 0.27% 73,609,840
2024-11-22 2024-11-20 18.987 5,684,878 +149,974 0.39% 107,936,448
2024-11-21 2024-11-19 18.316 5,534,904 +179,208 0.38% 101,379,931
2024-11-20 2024-11-18 17.557 5,355,696 +17,102 0.37% 94,030,016
2024-11-19 2024-11-15 17.736 5,338,594 +83,717 0.37% 94,683,749
2024-11-18 2024-11-14 17.780 5,254,877 +138,498 0.36% 93,433,726
2024-11-15 2024-11-13 18.495 5,116,379 +104,243 0.36% 94,628,312
2024-11-14 2024-11-12 18.786 5,012,136 +23,728 0.35% 94,155,759
2024-11-13 2024-11-11 18.361 4,988,408 -12,088 0.35% 91,592,905
2024-11-12 2024-11-08 18.071 5,000,496 -674,213 0.35% 90,362,795
2024-11-11 2024-11-07 17.959 5,674,709 +173,698 0.39% 101,912,556
2024-11-08 2024-11-06 18.227 5,501,011 -22,295 0.38% 100,267,623
2024-11-07 2024-11-05 18.607 5,523,306 +14,326 0.38% 102,771,372
2024-11-06 2024-11-04 17.870 5,508,980 -35,870 0.38% 98,443,995
2024-11-05 2024-11-01 17.825 5,544,850 +96,698 0.38% 98,837,270
2024-11-04 2024-10-31 18.272 5,448,152 +408,491 0.38% 99,547,548
2024-11-01 2024-10-30 18.808 5,039,661 +486,846 0.35% 94,785,403
2024-10-31 2024-10-29 18.763 4,552,815 +440,074 0.32% 85,425,462
2024-10-30 2024-10-28 18.942 4,112,741 +74,450 0.28% 77,903,193
2024-10-29 2024-10-25 16.753 4,038,291 +64,258 0.28% 67,652,979
2024-10-28 2024-10-24 16.306 3,974,033 -68,495 0.28% 64,801,100
2024-10-25 2024-10-23 17.155 4,042,528 -6,774 0.28% 69,349,336
2024-10-24 2024-10-22 17.043 4,049,302 -63,819 0.28% 69,013,293
2024-10-23 2024-10-21 17.133 4,113,121 -98,422 0.28% 70,468,479
2024-10-22 2024-10-18 17.356 4,211,543 +59,094 0.29% 73,095,443
2024-10-21 2024-10-17 16.753 4,152,449 +13,435 0.29% 69,565,453
2024-10-18 2024-10-16 16.395 4,139,014 +10,111 0.29% 67,861,117
2024-10-17 2024-10-15 16.418 4,128,903 -16,385 0.29% 67,787,570
2024-10-16 2024-10-14 16.351 4,145,288 +113,980 0.29% 67,778,794
2024-10-15 2024-10-10 16.462 4,031,308 +24,378 0.28% 66,365,369
2024-10-14 2024-10-09 15.569 4,006,930 -66,526 0.28% 62,383,909
2024-10-10 2024-10-08 15.815 4,073,456 -2,239 0.28% 64,420,536
2024-10-09 2024-10-07 16.172 4,075,695 +12,715 0.28% 65,912,577
2024-10-08 2024-10-04 15.569 4,062,980 -27,775 0.28% 63,256,551
2024-10-07 2024-10-03 15.949 4,090,755 +41,635 0.28% 65,242,370
2024-10-04 2024-10-02 16.284 4,049,120 -230,736 0.28% 65,935,032
2024-10-03 2024-09-30 16.574 4,279,856 +4,694 0.30% 70,935,088
2024-10-02 2024-09-27 16.418 4,275,162 -18,355 0.30% 70,188,823
2024-09-30 2024-09-26 16.105 4,293,517 -7,178 0.30% 69,147,503
2024-09-27 2024-09-25 15.949 4,300,695 -5,394 0.30% 68,590,648
2024-09-26 2024-09-24 15.882 4,306,089 -34,195 0.30% 68,388,118
2024-09-25 2024-09-23 15.815 4,340,284 +44,321 0.30% 68,640,344
2024-09-24 2024-09-20 15.748 4,295,963 -71,093 0.30% 67,651,541
2024-09-23 2024-09-19 15.413 4,367,056 -20,951 0.30% 67,307,878
2024-09-20 2024-09-17 15.212 4,388,007 -25,518 0.30% 66,748,648
2024-09-19 2024-09-16 15.301 4,413,525 -22,384 0.31% 67,531,160
2024-09-17 2024-09-13 15.078 4,435,909 -1,922,357 0.31% 66,882,800
2024-09-16 2024-09-12 14.921 6,358,266 -139,230 0.44% 94,873,124
2024-09-13 2024-09-11 14.564 6,497,496 -158,122 0.45% 94,628,436
2024-09-12 2024-09-10 14.474 6,655,618 +10,705 0.46% 96,336,628
2024-09-11 2024-09-09 14.564 6,644,913 -3,821,957 0.46% 96,775,393
2024-09-10 2024-09-05 15.917 10,466,870 -214,889 0.73% 166,604,909
2024-09-09 2024-09-04 15.848 10,681,759 +3,782,630 0.74% 169,288,270
2024-09-05 2024-09-03 15.802 6,899,129 -74,776 0.49% 109,022,433
2024-09-04 2024-09-02 15.664 6,973,905 +65,038 0.50% 109,241,589
2024-09-03 2024-08-30 15.549 6,908,867 +398,624 0.49% 107,428,224
2024-09-02 2024-08-29 15.342 6,510,243 +43,040 0.46% 99,882,155
2024-08-30 2024-08-28 15.250 6,467,203 +2,198,856 0.46% 98,626,788
2024-08-29 2024-08-27 15.411 4,268,347 -806,888 0.30% 65,780,836
2024-08-28 2024-08-26 15.319 5,075,235 -165,462 0.36% 77,749,079
2024-08-27 2024-08-23 15.411 5,240,697 +2,005,915 0.37% 80,766,027
2024-08-26 2024-08-22 15.365 3,234,782 +59,600 0.23% 49,703,429
2024-08-23 2024-08-21 15.204 3,175,182 +29,089 0.23% 48,276,408
2024-08-22 2024-08-20 15.204 3,146,093 +108,338 0.22% 47,834,131
2024-08-21 2024-08-19 14.744 3,037,755 -55,135 0.22% 44,789,441
2024-08-20 2024-08-16 14.928 3,092,890 -39,388 0.22% 46,171,506
2024-08-19 2024-08-15 14.859 3,132,278 +239,979 0.22% 46,543,355
2024-08-16 2024-08-14 14.928 2,892,299 -434 0.21% 43,177,029
2024-08-15 2024-08-13 14.744 2,892,733 -70,864 0.21% 42,651,199
2024-08-14 2024-08-12 13.870 2,963,597 +33,476 0.21% 41,105,632
2024-08-13 2024-08-09 13.916 2,930,121 +16,085 0.21% 40,776,111
2024-08-12 2024-08-08 14.077 2,914,036 -17,911 0.21% 41,021,469
2024-08-09 2024-08-07 13.755 2,931,947 -943,163 0.21% 40,329,438
2024-08-08 2024-08-06 13.709 3,875,110 +96,948 0.28% 53,124,538
2024-08-07 2024-08-05 13.617 3,778,162 -17,390 0.27% 51,447,841
2024-08-06 2024-08-02 13.893 3,795,552 +72,168 0.27% 52,732,305
2024-08-05 2024-08-01 13.571 3,723,384 -81,734 0.27% 50,530,630
2024-08-02 2024-07-31 14.675 3,805,118 +17,042 0.27% 55,841,063
2024-08-01 2024-07-30 13.962 3,788,076 +16,520 0.27% 52,889,839
2024-07-31 2024-07-29 14.215 3,771,556 -23,963 0.27% 53,613,468
2024-07-30 2024-07-26 13.939 3,795,519 -1,071,313 0.27% 52,906,455
2024-07-29 2024-07-25 14.054 4,866,832 +72,031 0.35% 68,399,422
2024-07-26 2024-07-24 14.100 4,794,801 -386,502 0.34% 67,607,664
2024-07-25 2024-07-23 14.123 5,181,303 +392,575 0.37% 73,176,601
2024-07-24 2024-07-22 14.422 4,788,728 +77,385 0.34% 69,064,135
2024-07-23 2024-07-19 13.939 4,711,343 +69,985 0.34% 65,672,298
2024-07-22 2024-07-18 14.468 4,641,358 -126,112 0.33% 67,152,252
2024-07-19 2024-07-17 14.146 4,767,470 -11,771 0.34% 67,441,614
2024-07-18 2024-07-16 14.514 4,779,241 +158,651 0.34% 69,367,039
2024-07-17 2024-07-15 14.629 4,620,590 +507,698 0.33% 67,595,754
2024-07-16 2024-07-12 15.319 4,112,892 +94,536 0.29% 63,006,652
2024-07-15 2024-07-11 15.089 4,018,356 -24,850 0.29% 60,634,125
2024-07-12 2024-07-10 15.802 4,043,206 +34,837 0.29% 63,892,146
2024-07-11 2024-07-09 16.124 4,008,369 +102,033 0.29% 64,632,444
2024-07-10 2024-07-08 16.124 3,906,336 -36,084 0.28% 62,987,226
2024-07-09 2024-07-05 16.078 3,942,420 +32,486 0.28% 63,387,691
2024-07-08 2024-07-04 16.584 3,909,934 +53,901 0.28% 64,843,965
2024-07-05 2024-07-03 17.067 3,856,033 +6,274 0.28% 65,812,671
2024-07-04 2024-07-02 17.389 3,849,759 +35,043 0.27% 66,945,318
2024-07-03 2024-06-28 17.366 3,814,716 +40,551 0.27% 66,248,192
2024-07-02 2024-06-27 17.873 3,774,165 -123,120 0.27% 67,453,854
2024-06-28 2024-06-26 17.988 3,897,285 +193,027 0.28% 70,102,545
2024-06-26 2024-06-24 18.057 3,704,258 +38,866 0.26% 66,886,081
2024-06-25 2024-06-21 17.090 3,665,392 +409,965 0.26% 62,643,225
2024-06-24 2024-06-20 16.653 3,255,427 -353,604 0.23% 54,213,993
2024-06-21 2024-06-19 16.791 3,609,031 -195,200 0.26% 60,600,798
2024-06-20 2024-06-18 16.722 3,804,231 +9,564 0.27% 63,615,971
2024-06-19 2024-06-17 16.699 3,794,667 +30,432 0.27% 63,368,753
2024-06-18 2024-06-14 16.791 3,764,235 -639,945 0.27% 63,206,895
2024-06-17 2024-06-13 16.722 4,404,180 +60,864 0.31% 73,648,574
2024-06-14 2024-06-12 16.814 4,343,316 +16,521 0.31% 73,030,399
2024-06-13 2024-06-11 16.492 4,326,795 -29,820 0.31% 71,359,261
2024-06-12 2024-06-07 16.814 4,356,615 +75,646 0.31% 73,254,014
2024-06-11 2024-06-06 16.860 4,280,969 +89,402 0.31% 72,179,011
2024-06-07 2024-06-05 16.147 4,191,567 +25,719 0.30% 67,682,812
2024-06-06 2024-06-04 16.469 4,165,848 +65,588 0.30% 68,609,035
2024-06-05 2024-06-03 16.469 4,100,260 -75,820 0.29% 67,528,840
2024-06-04 2024-05-31 16.515 4,176,080 -4,454 0.30% 68,969,666
2024-06-03 2024-05-30 16.308 4,180,534 -5,390,558 0.30% 68,177,781
2024-05-31 2024-05-29 18.050 9,571,092 +66,951 0.68% 172,758,739
2024-05-30 2024-05-28 18.412 9,504,141 +5,641,229 0.68% 174,990,449
2024-05-29 2024-05-27 18.050 3,862,912 +81,637 0.29% 69,725,775
2024-05-28 2024-05-24 18.243 3,781,275 +746 0.28% 68,982,193
2024-05-27 2024-05-23 18.605 3,780,529 +59,901 0.28% 70,337,008
2024-05-24 2024-05-22 18.702 3,720,628 +45,418 0.28% 69,581,677
2024-05-23 2024-05-21 18.533 3,675,210 -30,666 0.28% 68,111,480
2024-05-22 2024-05-20 18.412 3,705,876 +49,231 0.28% 68,232,669
2024-05-21 2024-05-17 18.340 3,656,645 -93,323 0.27% 67,061,510
2024-05-20 2024-05-16 18.750 3,749,968 -587,032 0.28% 70,311,363
2024-05-17 2024-05-14 18.871 4,337,000 -55,282 0.32% 81,841,412
2024-05-16 2024-05-13 18.412 4,392,282 +65,725 0.33% 80,870,791
2024-05-14 2024-05-10 18.171 4,326,557 -93,234 0.32% 78,616,615
2024-05-13 2024-05-09 17.929 4,419,791 +184,824 0.33% 79,244,200
2024-05-10 2024-05-08 17.254 4,234,967 +79,151 0.32% 73,068,974
2024-05-09 2024-05-07 17.230 4,155,816 +39,103 0.31% 71,603,040
2024-05-08 2024-05-06 16.892 4,116,713 +56,690 0.31% 69,538,540
2024-05-07 2024-05-03 16.747 4,060,023 -42,530 0.30% 67,993,109
2024-05-06 2024-05-02 16.602 4,102,553 +123,078 0.31% 68,111,364
2024-05-03 2024-04-30 16.819 3,979,475 +51,175 0.30% 66,932,261
2024-05-02 2024-04-29 17.012 3,928,300 +42,766 0.29% 66,829,883
2024-04-30 2024-04-26 17.302 3,885,534 -65,558 0.29% 67,227,476
2024-04-29 2024-04-25 14.937 3,951,092 -159,089 0.30% 59,018,033
2024-04-26 2024-04-24 14.479 4,110,181 +39,076 0.31% 59,509,888
2024-04-25 2024-04-23 14.237 4,071,105 -51,792 0.30% 57,961,718
2024-04-24 2024-04-22 13.996 4,122,897 +86,362 0.31% 57,704,199
2024-04-23 2024-04-19 13.803 4,036,535 -30,803 0.30% 55,716,226
2024-04-22 2024-04-18 14.093 4,067,338 +34,124 0.30% 57,319,190
2024-04-19 2024-04-17 14.093 4,033,214 +3,729 0.30% 56,838,296
2024-04-18 2024-04-16 13.827 4,029,485 -33,981 0.30% 55,716,150
2024-04-17 2024-04-15 13.875 4,063,466 +56,966 0.30% 56,382,121
2024-04-16 2024-04-12 13.827 4,006,500 +74,654 0.30% 55,398,334
2024-04-15 2024-04-11 14.358 3,931,846 +269,086 0.29% 56,453,439
2024-04-12 2024-04-10 14.358 3,662,760 +181,094 0.27% 52,589,902
2024-04-11 2024-04-09 14.165 3,481,666 +453,108 0.26% 49,317,624
2024-04-10 2024-04-08 14.213 3,028,558 -43,429 0.23% 43,045,537
2024-04-09 2024-04-05 13.465 3,071,987 -33,420 0.23% 41,364,760
2024-04-08 2024-04-03 13.272 3,105,407 +478,008 0.23% 41,215,270
2024-04-05 2024-04-02 13.393 2,627,399 -337,512 0.20% 35,188,111
2024-04-03 2024-03-28 13.248 2,964,911 +62,093 0.22% 39,279,047
2024-04-02 2024-03-27 13.272 2,902,818 +143,389 0.22% 38,526,489
2024-03-28 2024-03-26 13.513 2,759,429 +463,224 0.21% 37,289,296
2024-03-27 2024-03-25 13.562 2,296,205 -34,431 0.17% 31,140,380
2024-03-26 2024-03-22 13.658 2,330,636 +76,618 0.17% 31,832,285
2024-03-25 2024-03-21 13.900 2,254,018 +215,661 0.17% 31,329,741
2024-03-22 2024-03-20 13.658 2,038,357 -26,234 0.15% 27,840,281
2024-03-21 2024-03-19 13.538 2,064,591 -306,785 0.15% 27,949,486
2024-03-20 2024-03-18 13.900 2,371,376 +85,296 0.18% 32,960,959
2024-03-19 2024-03-15 13.972 2,286,080 -5,390 0.17% 31,940,884
2024-03-18 2024-03-14 13.755 2,291,470 +45,667 0.17% 31,518,531
2024-03-15 2024-03-13 10.304 2,245,803 -215,138 0.17% 23,140,699
2024-03-14 2024-03-12 10.400 2,460,941 +28,925 0.18% 25,595,016
2024-03-13 2024-03-11 10.304 2,432,016 -7,874 0.18% 25,059,433
2024-03-12 2024-03-08 10.099 2,439,890 +18,234 0.18% 24,640,110
2024-03-11 2024-03-07 9.689 2,421,656 -81,803 0.18% 23,462,535
2024-03-08 2024-03-06 9.773 2,503,459 -50,309 0.19% 24,466,534
2024-03-07 2024-03-05 9.773 2,553,768 -176,204 0.19% 24,958,208
2024-03-06 2024-03-04 9.809 2,729,972 +20,720 0.20% 26,779,082
2024-03-05 2024-03-01 9.906 2,709,252 +44,462 0.20% 26,837,342
2024-03-04 2024-02-29 9.906 2,664,790 -9,531 0.20% 26,396,910
2024-03-01 2024-02-28 10.039 2,674,321 -73,354 0.20% 26,846,261
2024-02-29 2024-02-27 10.473 2,747,675 +108,711 0.21% 28,776,106
2024-02-28 2024-02-26 10.111 2,638,964 +86,784 0.20% 26,682,371
2024-02-27 2024-02-23 9.568 2,552,180 +123,078 0.19% 24,419,200
2024-02-26 2024-02-22 9.592 2,429,102 -95,890 0.18% 23,300,209
2024-02-23 2024-02-21 9.532 2,524,992 +16,806 0.19% 24,067,669
2024-02-22 2024-02-20 9.387 2,508,186 -191,636 0.19% 23,544,327
2024-02-21 2024-02-19 9.411 2,699,822 +18,234 0.20% 25,408,362
2024-02-20 2024-02-16 9.339 2,681,588 +77,908 0.20% 25,042,631
2024-02-19 2024-02-15 9.097 2,603,680 +131,780 0.19% 23,686,773
2024-02-16 2024-02-14 9.194 2,471,900 +6,168 0.18% 22,726,513
2024-02-15 2024-02-09 9.315 2,465,732 -56,773 0.18% 22,967,309
2024-02-14 2024-02-07 9.447 2,522,505 -11,189 0.19% 23,830,916
2024-02-08 2024-02-06 9.290 2,533,694 -8,288 0.19% 23,539,207
2024-02-07 2024-02-05 9.025 2,541,982 +86,361 0.19% 22,941,458
2024-02-06 2024-02-02 9.134 2,455,621 -30,251 0.18% 22,428,703
2024-02-05 2024-02-01 9.278 2,485,872 -245,235 0.19% 23,064,925
2024-02-02 2024-01-31 8.856 2,731,107 +178,607 0.20% 24,186,984
2024-02-01 2024-01-30 9.194 2,552,500 +19,063 0.19% 23,467,545
2024-01-31 2024-01-29 9.520 2,533,437 +44,755 0.19% 24,117,598
2024-01-30 2024-01-26 9.954 2,488,682 +542,869 0.19% 24,772,526
2024-01-29 2024-01-25 10.123 1,945,813 +98,627 0.15% 19,697,450
2024-01-26 2024-01-24 9.785 1,847,186 -31,970 0.14% 18,075,005
2024-01-25 2024-01-23 9.797 1,879,156 +10,775 0.14% 18,410,509
2024-01-24 2024-01-22 9.520 1,868,381 -703 0.14% 17,786,455
2024-01-23 2024-01-19 9.797 1,869,084 -3,027 0.14% 18,311,832
2024-01-22 2024-01-18 9.701 1,872,111 +4,558 0.14% 18,160,784
2024-01-19 2024-01-17 9.508 1,867,553 -91,583 0.14% 17,756,039
2024-01-18 2024-01-16 9.725 1,959,136 -1,243 0.15% 19,052,263
2024-01-17 2024-01-15 10.026 1,960,379 +23,621 0.15% 19,655,677
2024-01-16 2024-01-12 9.966 1,936,758 +39,783 0.14% 19,302,002
2024-01-15 2024-01-11 10.002 1,896,975 +54,409 0.14% 18,974,183
2024-01-12 2024-01-10 9.833 1,842,566 -11,603 0.14% 18,118,724
2024-01-11 2024-01-09 9.858 1,854,169 +9,531 0.14% 18,277,564
2024-01-10 2024-01-08 9.652 1,844,638 +53,458 0.14% 17,805,250
2024-01-09 2024-01-05 9.858 1,791,180 +22,544 0.13% 17,656,647
2024-01-08 2024-01-04 10.292 1,768,636 -75,422 0.13% 18,202,642
2024-01-05 2024-01-03 10.376 1,844,058 -31,494 0.14% 19,134,626
2024-01-04 2024-01-02 10.364 1,875,552 +2,072 0.14% 19,438,789
2024-01-03 2023-12-29 10.425 1,873,480 +99,871 0.14% 19,530,337
2024-01-02 2023-12-28 10.750 1,773,609 +37,711 0.13% 19,067,007
2023-12-29 2023-12-27 10.413 1,735,898 -46,331 0.13% 18,075,151
2023-12-28 2023-12-22 10.642 1,782,229 +11,769 0.13% 18,966,144
2023-12-27 2023-12-21 10.738 1,770,460 -26,521 0.13% 19,011,793
2023-12-22 2023-12-20 10.642 1,796,981 +18,233 0.13% 19,123,132
2023-12-21 2023-12-19 10.473 1,778,748 -35,224 0.13% 18,628,637
2023-12-20 2023-12-18 10.618 1,813,972 -62,989 0.14% 19,260,173
2023-12-19 2023-12-15 10.871 1,876,961 +79,151 0.14% 20,404,548
2023-12-18 2023-12-14 10.581 1,797,810 -32,494 0.13% 19,023,496
2023-12-15 2023-12-13 10.268 1,830,304 +59,259 0.14% 18,793,156
2023-12-14 2023-12-12 10.473 1,771,045 +44,073 0.13% 18,547,965
2023-12-13 2023-12-11 10.183 1,726,972 +50,557 0.13% 17,586,308
2023-12-12 2023-12-08 10.521 1,676,415 +5,387 0.13% 17,637,822
2023-12-11 2023-12-07 10.545 1,671,028 -89,543 0.13% 17,621,469
2023-12-08 2023-12-06 10.738 1,760,571 +66,304 0.13% 18,905,601
2023-12-07 2023-12-05 10.509 1,694,267 +9,863 0.13% 17,805,204
2023-12-06 2023-12-04 10.642 1,684,404 -13,261 0.13% 17,925,108
2023-12-05 2023-12-01 10.859 1,697,665 +49,729 0.13% 18,434,928
2023-12-04 2023-11-30 10.799 1,647,936 +12,763 0.12% 17,795,505
2023-12-01 2023-11-29 10.859 1,635,173 -58,016 0.12% 17,756,328
2023-11-30 2023-11-28 10.931 1,693,189 +58,431 0.13% 18,508,899
2023-11-29 2023-11-27 10.992 1,634,758 -59,260 0.12% 17,968,788
2023-11-28 2023-11-24 10.666 1,694,018 +14,090 0.13% 18,068,297
2023-11-27 2023-11-23 10.726 1,679,928 +55,944 0.13% 18,019,360
2023-11-24 2023-11-22 10.714 1,623,984 -73,614 0.12% 17,399,696
2023-11-23 2023-11-21 10.449 1,697,598 +100,369 0.13% 17,737,797
2023-11-22 2023-11-20 10.304 1,597,229 -124,590 0.12% 16,457,808
2023-11-21 2023-11-17 10.220 1,721,819 -14,338 0.13% 17,596,158
2023-11-20 2023-11-16 10.931 1,736,157 +77,908 0.13% 18,978,598
2023-11-17 2023-11-15 10.811 1,658,249 -53,238 0.12% 17,926,879
2023-11-16 2023-11-14 10.678 1,711,487 -31,080 0.13% 18,275,271
2023-11-15 2023-11-13 10.654 1,742,567 -54,701 0.13% 18,565,093
2023-11-14 2023-11-10 10.919 1,797,268 +123,078 0.13% 19,624,941
2023-11-13 2023-11-09 10.835 1,674,190 +52,629 0.13% 18,139,613
2023-11-10 2023-11-08 10.847 1,621,561 -38,125 0.12% 17,588,950
2023-11-09 2023-11-07 11.100 1,659,686 +24,864 0.12% 18,423,015
2023-11-08 2023-11-06 11.390 1,634,822 +21,052 0.12% 18,620,417
2023-11-07 2023-11-03 11.523 1,613,770 +25,278 0.12% 18,594,819
2023-11-06 2023-11-02 11.136 1,588,492 -41,855 0.12% 17,690,238
2023-11-03 2023-11-01 11.052 1,630,347 -8,702 0.12% 18,018,659
2023-11-02 2023-10-31 11.052 1,639,049 -14,919 0.12% 18,114,834
2023-11-01 2023-10-30 11.064 1,653,968 +27,351 0.12% 18,299,675
2023-10-31 2023-10-27 10.895 1,626,617 -9,117 0.12% 17,722,297
2023-10-30 2023-10-26 10.907 1,635,734 +77,576 0.12% 17,841,364
2023-10-27 2023-10-25 10.835 1,558,158 +27,351 0.12% 16,882,423
2023-10-26 2023-10-24 10.738 1,530,807 -38,094 0.11% 16,438,318
2023-10-25 2023-10-20 10.569 1,568,901 -90,008 0.12% 16,582,369
2023-10-24 2023-10-19 10.594 1,658,909 -5,387 0.12% 17,573,733
2023-10-20 2023-10-18 10.738 1,664,296 +52,629 0.12% 17,871,768
2023-10-19 2023-10-17 10.799 1,611,667 +53,458 0.12% 17,403,848
2023-10-18 2023-10-16 10.775 1,558,209 +4,973 0.12% 16,788,972
2023-10-17 2023-10-13 10.690 1,553,236 -152,086 0.12% 16,604,206
2023-10-16 2023-10-12 10.726 1,705,322 +7,045 0.13% 18,291,743
2023-10-13 2023-10-11 10.750 1,698,277 +105,258 0.13% 18,257,158
2023-10-12 2023-10-10 10.690 1,593,019 -34,259 0.12% 17,029,489
2023-10-11 2023-10-09 10.678 1,627,278 +64,233 0.12% 17,376,086
2023-10-10 2023-10-06 10.738 1,563,045 -94,815 0.12% 16,784,501
2023-10-09 2023-10-05 10.799 1,657,860 +17,404 0.12% 17,902,671
2023-10-06 2023-10-04 10.799 1,640,456 -8,868 0.12% 17,714,731
2023-10-05 2023-10-03 10.630 1,649,324 -307,202 0.12% 17,531,894
2023-10-04 2023-09-29 10.859 1,956,526 +332,792 0.15% 21,245,897
2023-10-03 2023-09-28 10.738 1,623,734 +16,878 0.12% 17,436,200
2023-09-29 2023-09-27 10.678 1,606,856 -109,322 0.12% 17,158,020
2023-09-28 2023-09-26 10.400 1,716,178 +28,330 0.13% 17,849,109
2023-09-27 2023-09-25 11.112 1,687,848 +26,521 0.13% 18,755,986
2023-09-26 2023-09-22 11.330 1,661,327 +43,700 0.12% 18,822,082
2023-09-25 2023-09-21 10.811 1,617,627 -64,647 0.12% 17,487,726
2023-09-22 2023-09-20 11.185 1,682,274 -24,532 0.13% 18,815,831
2023-09-21 2023-09-19 11.800 1,706,806 +12,017 0.13% 20,140,486
2023-09-20 2023-09-18 11.716 1,694,789 +4,144 0.13% 19,855,545
2023-09-19 2023-09-15 11.704 1,690,645 +89,926 0.13% 19,786,597
2023-09-18 2023-09-14 11.764 1,600,719 -4,559 0.12% 18,830,708
2023-09-15 2023-09-13 11.860 1,605,278 -68,791 0.12% 19,039,288
2023-09-14 2023-09-12 11.848 1,674,069 +28,180 0.13% 19,834,981
2023-09-13 2023-09-11 12.360 1,645,889 -24,864 0.12% 20,343,225
2023-09-12 2023-09-07 12.274 1,670,753 -32,921 0.13% 20,506,567
2023-09-11 2023-09-06 12.311 1,703,674 +63,522 0.13% 20,973,555
2023-09-07 2023-09-05 12.360 1,640,152 -32,492 0.13% 20,272,316
2023-09-06 2023-09-04 12.483 1,672,644 -13,809 0.13% 20,879,833
2023-09-05 2023-08-31 12.114 1,686,453 +57,007 0.13% 20,429,366
2023-09-04 2023-08-30 12.360 1,629,446 +389,758 0.12% 20,139,990
2023-08-31 2023-08-29 12.138 1,239,688 +38,029 0.09% 15,047,864
2023-08-30 2023-08-28 12.089 1,201,659 +152,761 0.09% 14,527,079
2023-08-29 2023-08-25 11.744 1,048,898 +54,830 0.08% 12,318,765
2023-08-28 2023-08-24 12.335 994,068 +27,212 0.08% 12,262,228
2023-08-25 2023-08-23 12.360 966,856 +6,092 0.07% 11,950,362
2023-08-24 2023-08-22 12.434 960,764 -39,870 0.07% 11,946,031
2023-08-23 2023-08-21 12.360 1,000,634 +50,776 0.08% 12,367,859
2023-08-22 2023-08-18 12.705 949,858 -37,772 0.07% 12,067,684
2023-08-21 2023-08-17 12.828 987,630 +5,849 0.08% 12,669,152
2023-08-18 2023-08-16 12.926 981,781 -9,512 0.07% 12,690,814
2023-08-17 2023-08-15 13.099 991,293 +14,996 0.08% 12,984,619
2023-08-16 2023-08-14 13.049 976,297 +27,455 0.07% 12,740,116
2023-08-15 2023-08-11 13.493 948,842 -37,690 0.07% 12,802,359
2023-08-14 2023-08-10 13.443 986,532 -12,591 0.08% 13,262,316
2023-08-11 2023-08-09 13.296 999,123 -20,713 0.08% 13,283,982
2023-08-10 2023-08-08 13.443 1,019,836 -40,696 0.08% 13,710,034
2023-08-09 2023-08-07 13.345 1,060,532 -41,535 0.08% 14,152,678
2023-08-08 2023-08-04 13.271 1,102,067 +90,350 0.08% 14,625,554
2023-08-07 2023-08-03 12.951 1,011,717 -30,461 0.08% 13,102,686
2023-08-04 2023-08-02 13.049 1,042,178 -8,529 0.08% 13,599,825
2023-08-03 2023-08-01 13.025 1,050,707 +13,522 0.08% 13,685,254
2023-08-02 2023-07-31 12.803 1,037,185 -9,747 0.08% 13,279,298
2023-08-01 2023-07-28 13.837 1,046,932 +15,027 0.08% 14,486,729
2023-07-31 2023-07-27 13.837 1,031,905 +2,843 0.08% 14,278,796
2023-07-28 2023-07-26 13.640 1,029,062 -69,570 0.08% 14,036,759
2023-07-27 2023-07-25 13.763 1,098,632 +6,904 0.08% 15,120,968
2023-07-26 2023-07-24 13.665 1,091,728 +1,137 0.08% 14,918,425
2023-07-25 2023-07-21 13.517 1,090,591 +21,120 0.08% 14,741,776
2023-07-24 2023-07-20 13.394 1,069,471 +9,748 0.08% 14,324,632
2023-07-21 2023-07-19 13.468 1,059,723 +36,959 0.08% 14,272,342
2023-07-20 2023-07-18 13.419 1,022,764 -25,181 0.08% 13,724,214
2023-07-19 2023-07-14 13.320 1,047,945 -9,748 0.08% 13,958,904
2023-07-18 2023-07-13 12.976 1,057,693 +49,551 0.08% 13,724,161
2023-07-14 2023-07-12 13.394 1,008,142 -25,263 0.08% 13,503,183
2023-07-13 2023-07-11 13.173 1,033,405 -78,386 0.08% 13,612,563
2023-07-12 2023-07-10 13.370 1,111,791 +20,653 0.08% 14,864,097
2023-07-11 2023-07-07 13.271 1,091,138 -68,233 0.08% 14,480,515
2023-07-10 2023-07-06 12.976 1,159,371 -3,412 0.09% 15,043,490
2023-07-07 2023-07-05 12.951 1,162,783 -5,280 0.09% 15,059,133
2023-07-06 2023-07-04 12.926 1,168,063 -34,928 0.09% 15,098,754
2023-07-05 2023-07-03 12.803 1,202,991 -80,418 0.09% 15,402,147
2023-07-04 2023-06-30 12.606 1,283,409 +111,914 0.10% 16,178,960
2023-07-03 2023-06-29 12.557 1,171,495 -53,206 0.09% 14,710,457
2023-06-30 2023-06-28 12.729 1,224,701 -20,713 0.09% 15,589,643
2023-06-29 2023-06-27 12.705 1,245,414 -31,274 0.10% 15,822,642
2023-06-28 2023-06-26 12.434 1,276,688 +91,790 0.10% 15,874,195
2023-06-27 2023-06-23 12.274 1,184,898 -26,400 0.09% 14,543,257
2023-06-26 2023-06-21 12.655 1,211,298 -1,624 0.09% 15,329,559
2023-06-23 2023-06-20 12.582 1,212,922 -19,739 0.09% 15,260,520
2023-06-21 2023-06-19 12.803 1,232,661 -11,778 0.09% 15,782,019
2023-06-20 2023-06-16 12.828 1,244,439 -185,898 0.10% 15,963,455
2023-06-19 2023-06-15 12.705 1,430,337 -158,154 0.11% 18,172,038
2023-06-16 2023-06-14 12.680 1,588,491 -108,798 0.12% 20,142,229
2023-06-15 2023-06-13 12.680 1,697,289 +290,802 0.13% 21,521,799
2023-06-14 2023-06-12 12.483 1,406,487 -31,679 0.11% 17,557,361
2023-06-13 2023-06-09 12.434 1,438,166 +47,681 0.11% 17,881,994
2023-06-12 2023-06-08 12.459 1,390,485 -49,144 0.11% 17,323,370
2023-06-09 2023-06-07 12.434 1,439,629 +4,062 0.11% 17,900,185
2023-06-08 2023-06-06 12.434 1,435,567 -19,089 0.11% 17,849,678
2023-06-07 2023-06-05 12.409 1,454,656 +52,799 0.11% 18,051,213
2023-06-06 2023-06-02 12.274 1,401,857 -459,241 0.11% 17,206,179
2023-06-05 2023-06-01 12.065 1,861,098 -10,966 0.14% 22,453,336
2023-06-02 2023-05-31 11.818 1,872,064 -20,386 0.14% 22,124,705
2023-06-01 2023-05-30 13.923 1,892,450 -53,205 0.14% 26,348,803
2023-05-31 2023-05-29 13.712 1,945,655 +220,078 0.15% 26,679,134
2023-05-30 2023-05-25 14.160 1,725,577 +264,700 0.14% 24,434,935
2023-05-29 2023-05-24 14.055 1,460,877 -22,549 0.12% 20,532,575
2023-05-25 2023-05-23 14.187 1,483,426 +10,239 0.12% 21,045,087
2023-05-24 2023-05-22 14.319 1,473,187 -59,840 0.12% 21,094,064
2023-05-23 2023-05-19 14.240 1,533,027 +4,171 0.13% 21,829,617
2023-05-22 2023-05-18 14.635 1,528,856 -7,205 0.13% 22,374,952
2023-05-19 2023-05-17 14.688 1,536,061 +3,034 0.13% 22,561,409
2023-05-18 2023-05-16 14.688 1,533,027 -19,341 0.13% 22,516,846
2023-05-17 2023-05-15 14.793 1,552,368 +57,263 0.13% 22,964,664
2023-05-16 2023-05-12 14.899 1,495,105 +6,447 0.12% 22,275,256
2023-05-15 2023-05-11 14.872 1,488,658 +16,004 0.12% 22,139,948
2023-05-12 2023-05-10 14.793 1,472,654 +177,477 0.12% 21,785,430
2023-05-11 2023-05-09 14.846 1,295,177 -40,046 0.11% 19,228,264
2023-05-10 2023-05-08 15.373 1,335,223 +6,826 0.11% 20,526,973
2023-05-09 2023-05-05 15.110 1,328,397 -42,473 0.11% 20,071,742
2023-05-08 2023-05-04 15.400 1,370,870 -11,377 0.11% 21,111,139
2023-05-05 2023-05-03 14.872 1,382,247 +78,120 0.11% 20,557,359
2023-05-04 2023-05-02 14.688 1,304,127 +8,040 0.11% 19,154,801
2023-05-03 2023-04-28 15.532 1,296,087 -7,357 0.11% 20,130,381
2023-05-02 2023-04-27 15.611 1,303,444 -315,516 0.11% 20,347,761
2023-04-28 2023-04-26 15.426 1,618,960 +4,172 0.13% 24,974,370
2023-04-27 2023-04-25 15.162 1,614,788 +326,437 0.13% 24,484,200
2023-04-26 2023-04-24 15.004 1,288,351 +14,107 0.11% 19,330,764
2023-04-25 2023-04-21 14.714 1,274,244 -271,525 0.10% 18,749,485
2023-04-24 2023-04-20 14.741 1,545,769 -2,048 0.13% 22,785,521
2023-04-21 2023-04-19 14.714 1,547,817 -41,715 0.13% 22,774,894
2023-04-20 2023-04-18 14.925 1,589,532 +5,863 0.13% 23,724,019
2023-04-19 2023-04-17 14.688 1,583,669 +26,925 0.13% 23,260,667
2023-04-18 2023-04-14 14.582 1,556,744 +2,480 0.13% 22,700,995
2023-04-17 2023-04-13 14.793 1,554,264 +57,263 0.13% 22,992,712
2023-04-14 2023-04-12 14.609 1,497,001 +291,170 0.12% 21,869,276
2023-04-13 2023-04-11 14.582 1,205,831 -11,756 0.10% 17,583,856
2023-04-12 2023-04-06 14.029 1,217,587 -32,235 0.10% 17,081,035
2023-04-11 2023-04-04 14.108 1,249,822 -47,782 0.10% 17,632,119
2023-04-06 2023-04-03 14.187 1,297,604 +48,033 0.11% 18,408,865
2023-04-04 2023-03-31 14.582 1,249,571 +2,275 0.10% 18,221,689
2023-04-03 2023-03-30 14.371 1,247,296 +22,829 0.10% 17,925,389
2023-03-31 2023-03-29 14.002 1,224,467 -3,413 0.10% 17,145,263
2023-03-30 2023-03-28 14.081 1,227,880 -10,618 0.10% 17,290,189
2023-03-29 2023-03-27 14.134 1,238,498 +27,911 0.10% 17,505,022
2023-03-28 2023-03-24 14.556 1,210,587 -29,579 0.10% 17,621,288
2023-03-27 2023-03-23 14.688 1,240,166 +14,789 0.10% 18,215,352
2023-03-24 2023-03-22 14.503 1,225,377 -25,694 0.10% 17,771,945
2023-03-23 2023-03-21 14.134 1,251,071 +18,202 0.10% 17,682,729
2023-03-22 2023-03-20 14.266 1,232,869 +4,627 0.10% 17,588,012
2023-03-21 2023-03-17 14.398 1,228,242 +142,328 0.10% 17,683,944
2023-03-20 2023-03-16 14.398 1,085,914 -19,264 0.09% 15,634,739
2023-03-17 2023-03-15 14.213 1,105,178 +35,192 0.09% 15,708,096
2023-03-16 2023-03-14 13.976 1,069,986 -150,892 0.09% 14,953,970
2023-03-15 2023-03-13 14.556 1,220,878 -103,681 0.10% 17,771,083
2023-03-14 2023-03-10 14.345 1,324,559 +107,245 0.11% 19,000,838
2023-03-13 2023-03-09 14.820 1,217,314 -47,099 0.10% 18,040,206
2023-03-10 2023-03-08 15.057 1,264,413 -11,756 0.10% 19,038,276
2023-03-09 2023-03-07 15.321 1,276,169 +42,852 0.10% 19,551,806
2023-03-08 2023-03-06 15.294 1,233,317 +29,200 0.10% 18,862,761
2023-03-07 2023-03-03 15.558 1,204,117 -40,315 0.10% 18,733,687
2023-03-06 2023-03-02 15.426 1,244,432 +18,985 0.10% 19,196,833
2023-03-03 2023-03-01 15.400 1,225,447 +87,294 0.10% 18,871,653
2023-03-02 2023-02-28 15.294 1,138,153 -68,636 0.09% 17,407,291
2023-03-01 2023-02-27 15.664 1,206,789 +14,789 0.10% 18,902,548
2023-02-28 2023-02-24 15.637 1,192,000 +11,984 0.10% 18,639,468
2023-02-27 2023-02-23 15.558 1,180,016 +14,007 0.10% 18,358,723
2023-02-24 2023-02-22 15.901 1,166,009 -219,116 0.10% 18,540,514
2023-02-23 2023-02-21 16.191 1,385,125 -10,998 0.11% 22,426,417
2023-02-22 2023-02-20 16.006 1,396,123 +38,681 0.11% 22,346,779
2023-02-21 2023-02-17 16.112 1,357,442 +2,275 0.11% 21,870,819
2023-02-20 2023-02-16 16.481 1,355,167 -20,099 0.11% 22,334,457
2023-02-17 2023-02-15 16.455 1,375,266 -38,301 0.11% 22,629,442
2023-02-16 2023-02-14 17.298 1,413,567 +19,340 0.12% 24,452,473
2023-02-15 2023-02-13 17.246 1,394,227 +55,193 0.11% 24,044,392
2023-02-14 2023-02-10 16.402 1,339,034 -58,553 0.11% 21,962,640
2023-02-13 2023-02-09 16.929 1,397,587 +14,411 0.11% 23,660,092
2023-02-10 2023-02-08 16.666 1,383,176 +39,060 0.11% 23,051,388
2023-02-09 2023-02-07 16.771 1,344,116 -69,929 0.11% 22,542,206
2023-02-08 2023-02-06 16.455 1,414,045 -36,406 0.12% 23,267,535
2023-02-07 2023-02-03 16.771 1,450,451 +31,097 0.12% 24,325,554
2023-02-06 2023-02-02 16.982 1,419,354 +17,444 0.12% 24,103,447
2023-02-03 2023-02-01 17.351 1,401,910 -1,054,338 0.11% 24,324,761
2023-02-02 2023-01-31 16.929 2,456,248 +1,197,232 0.20% 41,582,423
2023-02-01 2023-01-30 16.613 1,259,016 -24,620 0.10% 20,915,794
2023-01-31 2023-01-27 17.008 1,283,636 -17,823 0.10% 21,832,535
2023-01-30 2023-01-26 16.877 1,301,459 -32,993 0.11% 21,964,080
2023-01-27 2023-01-20 16.402 1,334,452 +20,478 0.11% 21,887,487
2023-01-26 2023-01-19 15.664 1,313,974 +37,923 0.11% 20,581,441
2023-01-20 2023-01-18 15.532 1,276,051 +31,666 0.10% 19,819,189
2023-01-19 2023-01-17 15.321 1,244,385 +9,101 0.10% 19,064,853
2023-01-18 2023-01-16 16.085 1,235,284 -7,508 0.10% 19,870,061
2023-01-17 2023-01-13 15.927 1,242,792 +4,550 0.10% 19,794,199
2023-01-16 2023-01-12 15.743 1,238,242 -15,169 0.10% 19,493,168
2023-01-13 2023-01-11 15.162 1,253,411 +10,240 0.10% 19,004,826
2023-01-12 2023-01-10 15.558 1,243,171 -24,423 0.10% 19,341,290
2023-01-11 2023-01-09 15.664 1,267,594 -17,444 0.10% 19,854,967
2023-01-10 2023-01-06 15.031 1,285,038 +2,275 0.11% 19,314,941
2023-01-09 2023-01-05 15.083 1,282,763 -77,113 0.10% 19,348,398
2023-01-06 2023-01-04 14.820 1,359,876 +49,299 0.11% 20,152,929
2023-01-05 2023-01-03 14.635 1,310,577 -32,992 0.11% 19,180,419
2023-01-04 2022-12-30 14.451 1,343,569 +86,463 0.11% 19,415,255
2023-01-03 2022-12-29 14.451 1,257,106 +276,456 0.10% 18,165,820
2022-12-30 2022-12-28 14.925 980,650 -553,290 0.08% 14,636,358
2022-12-29 2022-12-23 14.793 1,533,940 +15,245 0.13% 22,692,053
2022-12-28 2022-12-22 14.530 1,518,695 -34,220 0.12% 22,066,056
2022-12-23 2022-12-21 14.503 1,552,915 +30,148 0.13% 22,522,310
2022-12-22 2022-12-20 13.765 1,522,767 +37,733 0.12% 20,960,735
2022-12-21 2022-12-19 14.451 1,485,034 -64,468 0.12% 21,459,496
2022-12-20 2022-12-16 14.741 1,549,502 +72,373 0.13% 22,840,547
2022-12-19 2022-12-15 14.477 1,477,129 -32,613 0.12% 21,384,216
2022-12-16 2022-12-14 14.661 1,509,742 +64,544 0.12% 22,135,028
2022-12-15 2022-12-13 14.767 1,445,198 +759 0.12% 21,341,156
2022-12-14 2022-12-12 14.741 1,444,439 +3,034 0.12% 21,291,858
2022-12-13 2022-12-09 15.031 1,441,405 -75,466 0.12% 21,665,237
2022-12-12 2022-12-08 14.661 1,516,871 +250,364 0.12% 22,239,550
2022-12-09 2022-12-07 13.528 1,266,507 -71,673 0.10% 17,132,767
2022-12-08 2022-12-06 13.818 1,338,180 -45,128 0.11% 18,490,488
2022-12-07 2022-12-05 13.739 1,383,308 +53,758 0.11% 19,004,619
2022-12-06 2022-12-02 13.422 1,329,550 -29,352 0.11% 17,845,348
2022-12-05 2022-12-01 13.185 1,358,902 -395,170 0.11% 17,916,810
2022-12-02 2022-11-30 12.855 1,754,072 +191,647 0.14% 22,548,860
2022-12-01 2022-11-29 12.763 1,562,425 +89,498 0.13% 19,941,007
2022-11-30 2022-11-28 12.077 1,472,927 +282,488 0.12% 17,788,907
2022-11-29 2022-11-25 12.249 1,190,439 -239,168 0.10% 14,581,272
2022-11-28 2022-11-24 12.288 1,429,607 +99,791 0.12% 17,567,305
2022-11-25 2022-11-23 12.446 1,329,816 +684,119 0.11% 16,551,452
2022-11-24 2022-11-22 12.473 645,697 -241,772 0.05% 8,053,645
2022-11-23 2022-11-21 12.565 887,469 +41,714 0.07% 11,151,124
2022-11-22 2022-11-18 13.092 845,755 -335,544 0.07% 11,073,028
2022-11-21 2022-11-17 13.013 1,181,299 +272,457 0.10% 15,372,679
2022-11-18 2022-11-16 13.027 908,842 +80,419 0.07% 11,839,078
2022-11-17 2022-11-15 13.501 828,423 +12,135 0.07% 11,184,708
2022-11-16 2022-11-14 13.580 816,288 -150,943 0.07% 11,085,447
2022-11-15 2022-11-11 12.552 967,231 +346,224 0.08% 12,140,588
2022-11-14 2022-11-10 10.943 621,007 -17,065 0.05% 6,795,903
2022-11-11 2022-11-09 11.286 638,072 -14,801 0.05% 7,201,385
2022-11-10 2022-11-08 11.458 652,873 -111,484 0.05% 7,480,335
2022-11-09 2022-11-07 11.814 764,357 +27,304 0.06% 9,029,773
2022-11-08 2022-11-04 11.471 737,053 -16,686 0.06% 8,454,551
2022-11-07 2022-11-03 11.286 753,739 -18,202 0.06% 8,506,821
2022-11-04 2022-11-02 11.563 771,941 +41,714 0.06% 8,925,987
2022-11-03 2022-11-01 10.943 730,227 +40,578 0.06% 7,991,136
2022-11-02 2022-10-31 10.521 689,649 -34,510 0.06% 7,256,105
2022-11-01 2022-10-28 10.851 724,159 -639,753 0.06% 7,857,897
2022-10-31 2022-10-27 10.812 1,363,912 +27,683 0.11% 14,745,950
2022-10-28 2022-10-26 11.022 1,336,229 -20,706 0.11% 14,728,541
2022-10-27 2022-10-25 10.640 1,356,935 +39,440 0.11% 14,437,937
2022-10-26 2022-10-24 11.128 1,317,495 +18,961 0.11% 14,661,013
2022-10-25 2022-10-21 11.603 1,298,534 +524,848 0.11% 15,066,367
2022-10-24 2022-10-20 11.998 773,686 +36,201 0.06% 9,282,793
2022-10-21 2022-10-19 11.734 737,485 +51,190 0.06% 8,653,977
2022-10-20 2022-10-18 12.209 686,295 -54,072 0.06% 8,379,042
2022-10-19 2022-10-17 11.695 740,367 +14,031 0.06% 8,658,511
2022-10-18 2022-10-14 11.734 726,336 +72,660 0.06% 8,523,150
2022-10-17 2022-10-13 11.537 653,676 -35,647 0.05% 7,541,247
2022-10-14 2022-10-12 11.563 689,323 +35,647 0.06% 7,970,672
2022-10-13 2022-10-11 11.866 653,676 -19,341 0.05% 7,756,711
2022-10-12 2022-10-10 12.064 673,017 -47,331 0.06% 8,119,321
2022-10-11 2022-10-07 12.526 720,348 -9,173 0.06% 9,022,742
2022-10-10 2022-10-06 12.921 729,521 +3,792 0.06% 9,426,195
2022-10-07 2022-10-05 13.145 725,729 -21,995 0.06% 9,539,864
2022-10-06 2022-10-03 12.710 747,724 +59,918 0.06% 9,503,660
2022-10-05 2022-09-30 13.238 687,806 -67,123 0.06% 9,104,838
2022-10-03 2022-09-29 13.396 754,929 -17,066 0.06% 10,112,822
2022-09-30 2022-09-28 13.211 771,995 -26,925 0.06% 10,198,934
2022-09-29 2022-09-27 13.791 798,920 +54,988 0.07% 11,018,121
2022-09-28 2022-09-26 13.528 743,932 -42,852 0.06% 10,063,595
2022-09-27 2022-09-23 13.897 786,784 +80,395 0.06% 10,933,739
2022-09-26 2022-09-22 13.897 706,389 -26,166 0.06% 9,816,510
2022-09-23 2022-09-21 14.424 732,555 +15,548 0.06% 10,566,475
2022-09-22 2022-09-20 14.899 717,007 +13,652 0.06% 10,682,537
2022-09-20 2022-09-16 14.793 703,355 +25,788 0.06% 10,404,950
2022-09-19 2022-09-15 14.820 677,567 -521,815 0.06% 10,041,327
2022-09-16 2022-09-14 15.083 1,199,382 +54,230 0.10% 18,090,731
2022-09-15 2022-09-13 14.609 1,145,152 -34,889 0.09% 16,729,211
2022-09-14 2022-09-09 15.551 1,180,041 -12,894 0.10% 18,350,666
2022-09-13 2022-09-08 15.223 1,192,935 +37,175 0.10% 18,159,942
2022-09-09 2022-09-07 15.305 1,155,760 +5,488 0.10% 17,688,792
2022-09-08 2022-09-06 15.305 1,150,272 +505,668 0.10% 17,604,798
2022-09-07 2022-09-05 15.360 644,604 -15,002 0.05% 9,900,834
2022-09-06 2022-09-02 15.305 659,606 -478,152 0.06% 10,095,204
2022-09-05 2022-09-01 15.688 1,137,758 -4,025 0.10% 17,848,605
2022-09-02 2022-08-31 16.015 1,141,783 +28,174 0.10% 18,286,208
2022-09-01 2022-08-30 16.152 1,113,609 +12,806 0.09% 17,987,164
2022-08-31 2022-08-29 16.207 1,100,803 -13,538 0.09% 17,840,490
2022-08-30 2022-08-26 16.999 1,114,341 +51,973 0.09% 18,943,096
2022-08-29 2022-08-25 16.371 1,062,368 -39,533 0.09% 17,391,790
2022-08-26 2022-08-24 16.507 1,101,901 +17,563 0.09% 18,189,552
2022-08-25 2022-08-23 16.425 1,084,338 -19,026 0.09% 17,810,726
2022-08-24 2022-08-22 16.781 1,103,364 -3,423 0.09% 18,515,253
2022-08-23 2022-08-19 16.835 1,106,787 -23,784 0.09% 18,633,191
2022-08-22 2022-08-18 16.343 1,130,571 -46,103 0.10% 18,477,427
2022-08-19 2022-08-17 16.207 1,176,674 +17,929 0.10% 19,070,116
2022-08-18 2022-08-16 15.633 1,158,745 -11,635 0.10% 18,114,501
2022-08-17 2022-08-15 15.223 1,170,380 -1,244 0.10% 17,816,589
2022-08-16 2022-08-12 15.360 1,171,624 -51,169 0.10% 17,995,630
2022-08-15 2022-08-11 14.212 1,222,793 -1,097 0.10% 17,377,959
2022-08-12 2022-08-10 14.184 1,223,890 -16,831 0.10% 17,360,100
2022-08-11 2022-08-09 14.212 1,240,721 +3,658 0.11% 17,632,746
2022-08-10 2022-08-08 14.239 1,237,063 +732 0.10% 17,614,569
2022-08-09 2022-08-05 14.266 1,236,331 +72,814 0.10% 17,637,935
2022-08-08 2022-08-04 14.048 1,163,517 +44,273 0.10% 16,344,752
2022-08-05 2022-08-03 13.651 1,119,244 -27,442 0.09% 15,279,275
2022-08-04 2022-08-02 13.610 1,146,686 +38,419 0.10% 15,606,889
2022-08-03 2022-08-01 14.048 1,108,267 -25,247 0.09% 15,568,616
2022-08-02 2022-07-29 14.266 1,133,514 -2,195 0.10% 16,171,111
2022-08-01 2022-07-28 14.212 1,135,709 +36,589 0.10% 16,140,348
2022-07-29 2022-07-27 14.348 1,099,120 -41,346 0.09% 15,770,552
2022-07-28 2022-07-26 14.731 1,140,466 +13,538 0.10% 16,800,166
2022-07-27 2022-07-25 14.786 1,126,928 -5,854 0.10% 16,662,337
2022-07-26 2022-07-22 14.840 1,132,782 +1,097 0.10% 16,810,810
2022-07-25 2022-07-21 14.895 1,131,685 +33,029 0.10% 16,856,389
2022-07-22 2022-07-20 15.114 1,098,656 +15,270 0.09% 16,604,635
2022-07-21 2022-07-19 14.731 1,083,386 -44,274 0.09% 15,959,323
2022-07-20 2022-07-18 14.813 1,127,660 +91,108 0.10% 16,703,979
2022-07-19 2022-07-15 14.212 1,036,552 -21,222 0.09% 14,731,159
2022-07-18 2022-07-14 14.403 1,057,774 -38,784 0.09% 15,235,124
2022-07-15 2022-07-13 14.430 1,096,558 +365 0.09% 15,823,699
2022-07-14 2022-07-12 14.403 1,096,193 -13,172 0.09% 15,788,473
2022-07-13 2022-07-11 14.512 1,109,365 -8,415 0.09% 16,099,465
2022-07-12 2022-07-08 14.567 1,117,780 +19,758 0.09% 16,282,685
2022-07-11 2022-07-07 14.266 1,098,022 -1,098 0.09% 15,664,770
2022-07-08 2022-07-06 14.321 1,099,120 -23,417 0.09% 15,740,513
2022-07-07 2022-07-05 14.294 1,122,537 -73,911 0.10% 16,045,189
2022-07-06 2022-07-04 14.157 1,196,448 +18,661 0.10% 16,938,153
2022-07-05 2022-06-30 13.966 1,177,787 +85,985 0.10% 16,448,645
2022-07-04 2022-06-29 14.184 1,091,802 -98,792 0.09% 15,486,516
2022-06-30 2022-06-28 14.594 1,190,594 +83,059 0.10% 17,375,905
2022-06-29 2022-06-27 14.950 1,107,535 -27,077 0.09% 16,557,214
2022-06-28 2022-06-24 15.360 1,134,612 +33,663 0.10% 17,427,142
2022-06-27 2022-06-23 14.922 1,100,949 +22,921 0.09% 16,428,667
2022-06-24 2022-06-22 14.895 1,078,028 +13,538 0.09% 16,057,171
2022-06-23 2022-06-21 15.578 1,064,490 -29,434 0.09% 16,582,840
2022-06-22 2022-06-20 15.332 1,093,924 +69,813 0.09% 16,772,295
2022-06-21 2022-06-17 15.114 1,024,111 -31,906 0.09% 15,477,993
2022-06-20 2022-06-16 14.977 1,056,017 +19,539 0.09% 15,815,901
2022-06-17 2022-06-15 15.086 1,036,478 -5,489 0.09% 15,636,575
2022-06-16 2022-06-14 15.360 1,041,967 -10,245 0.09% 16,004,155
2022-06-15 2022-06-13 15.032 1,052,212 -39,883 0.09% 15,816,428
2022-06-14 2022-06-10 15.879 1,092,095 +64,325 0.09% 17,341,195
2022-06-13 2022-06-09 15.988 1,027,770 -46,835 0.09% 16,432,146
2022-06-10 2022-06-08 15.988 1,074,605 -14,270 0.09% 17,180,951
2022-06-09 2022-06-07 15.933 1,088,875 -8,897 0.09% 17,349,584
2022-06-08 2022-06-06 15.578 1,097,772 +23,052 0.09% 17,101,314
2022-06-07 2022-06-02 15.305 1,074,720 -16,758 0.09% 16,448,482
2022-06-06 2022-06-01 15.469 1,091,478 -324,169 0.09% 16,883,944
2022-06-02 2022-05-31 15.884 1,415,647 +241,126 0.12% 22,485,720
2022-06-01 2022-05-30 15.661 1,174,521 +63,708 0.10% 18,394,369
2022-05-31 2022-05-27 15.105 1,110,813 +14,020 0.10% 16,778,630
2022-05-30 2022-05-26 14.854 1,096,793 -18,694 0.09% 16,292,272
2022-05-27 2022-05-25 14.966 1,115,487 +65,787 0.10% 16,694,081
2022-05-26 2022-05-24 15.077 1,049,700 -47,453 0.09% 15,826,330
2022-05-25 2022-05-23 15.300 1,097,153 +18,694 0.09% 16,785,938
2022-05-24 2022-05-20 15.578 1,078,459 -5,393 0.09% 16,799,927
2022-05-23 2022-05-19 15.689 1,083,852 -33,792 0.09% 17,004,537
2022-05-20 2022-05-18 16.440 1,117,644 +43,699 0.10% 18,374,126
2022-05-19 2022-05-17 16.468 1,073,945 -49,450 0.09% 17,685,587
2022-05-18 2022-05-16 16.134 1,123,395 -73,120 0.10% 18,124,924
2022-05-17 2022-05-13 16.078 1,196,515 +87,787 0.10% 19,238,079
2022-05-16 2022-05-12 14.604 1,108,728 -2,157 0.10% 16,191,983
2022-05-13 2022-05-11 14.632 1,110,885 +14,379 0.10% 16,254,386
2022-05-12 2022-05-10 14.799 1,096,506 +3,595 0.09% 16,227,005
2022-05-11 2022-05-06 15.300 1,092,911 -45,070 0.09% 16,721,037
2022-05-10 2022-05-05 15.939 1,137,981 -53,070 0.10% 18,138,667
2022-05-06 2022-05-04 15.606 1,191,051 +63,075 0.10% 18,586,985
2022-05-05 2022-05-03 15.995 1,127,976 -5,752 0.10% 18,041,948
2022-05-04 2022-04-29 16.078 1,133,728 -46,323 0.10% 18,228,563
2022-05-03 2022-04-28 15.967 1,180,051 -14,020 0.10% 18,842,060
2022-04-29 2022-04-27 15.772 1,194,071 +4,314 0.10% 18,833,409
2022-04-28 2022-04-26 15.800 1,189,757 -1,797 0.10% 18,798,462
2022-04-27 2022-04-25 15.383 1,191,554 -15,818 0.10% 18,329,667
2022-04-26 2022-04-22 15.494 1,207,372 +15,818 0.10% 18,707,339
2022-04-25 2022-04-21 15.439 1,191,554 +28,040 0.10% 18,395,959
2022-04-22 2022-04-20 15.494 1,163,514 +48,171 0.10% 18,027,792
2022-04-21 2022-04-19 15.300 1,115,343 -40,981 0.10% 17,064,236
2022-04-20 2022-04-14 15.355 1,156,324 -1,438 0.10% 17,755,559
2022-04-19 2022-04-13 15.244 1,157,762 -7,190 0.10% 17,648,816
2022-04-14 2022-04-12 15.327 1,164,952 -28,759 0.10% 17,855,637
2022-04-13 2022-04-11 15.049 1,193,711 +48,315 0.10% 17,964,378
2022-04-12 2022-04-08 15.550 1,145,396 -21,929 0.10% 17,810,790
2022-04-11 2022-04-07 16.051 1,167,325 +37,099 0.10% 18,736,278
2022-04-08 2022-04-06 16.690 1,130,226 -288,039 0.10% 18,863,934
2022-04-07 2022-04-04 16.913 1,418,265 +28,202 0.12% 23,987,042
2022-04-06 2022-04-01 17.024 1,390,063 +243,013 0.12% 23,664,734
2022-04-04 2022-03-31 17.581 1,147,050 +21,929 0.10% 20,165,786
2022-04-01 2022-03-30 17.664 1,125,121 -7,549 0.10% 19,874,155
2022-03-31 2022-03-29 17.135 1,132,670 -16,896 0.10% 19,408,851
2022-03-30 2022-03-28 17.108 1,149,566 -12,942 0.10% 19,666,395
2022-03-29 2022-03-25 17.497 1,162,508 -18,190 0.10% 20,340,533
2022-03-28 2022-03-24 17.775 1,180,698 +31,995 0.10% 20,987,244
2022-03-25 2022-03-23 17.775 1,148,703 -360 0.10% 20,418,524
2022-03-24 2022-03-22 17.469 1,149,063 -31,994 0.10% 20,073,320
2022-03-23 2022-03-21 17.581 1,181,057 +32,916 0.10% 20,763,648
2022-03-22 2022-03-18 17.135 1,148,141 +15,758 0.10% 19,673,954
2022-03-21 2022-03-17 16.218 1,132,383 -34,510 0.10% 18,364,437
2022-03-18 2022-03-16 15.216 1,166,893 +38,105 0.10% 17,755,548
2022-03-17 2022-03-15 15.272 1,128,788 +14,164 0.10% 17,238,539
2022-03-16 2022-03-14 15.439 1,114,624 -23,367 0.10% 17,208,265
2022-03-15 2022-03-11 16.051 1,137,991 +54,077 0.10% 18,265,449
2022-03-14 2022-03-10 16.273 1,083,914 -6,122 0.09% 17,638,694
2022-03-11 2022-03-09 15.522 1,090,036 -2,084 0.09% 16,919,626
2022-03-10 2022-03-08 16.718 1,092,120 -37,387 0.09% 18,258,309
2022-03-09 2022-03-07 17.525 1,129,507 -17,255 0.10% 19,794,530
2022-03-08 2022-03-04 17.998 1,146,762 +37,027 0.10% 20,639,221
2022-03-07 2022-03-03 18.526 1,109,735 -5,392 0.10% 20,559,343
2022-03-04 2022-03-02 18.499 1,115,127 -19,412 0.10% 20,628,217
2022-03-03 2022-03-01 18.554 1,134,539 +8,268 0.10% 21,050,431
2022-03-02 2022-02-28 18.359 1,126,271 -13,661 0.10% 20,677,716
2022-03-01 2022-02-25 18.387 1,139,932 -1,438 0.10% 20,960,234
2022-02-28 2022-02-24 18.220 1,141,370 -33,935 0.10% 20,796,176
2022-02-25 2022-02-23 18.610 1,175,305 +8,627 0.10% 21,872,198
2022-02-24 2022-02-22 18.471 1,166,678 -56,439 0.10% 21,549,382
2022-02-23 2022-02-21 18.749 1,223,117 +49,969 0.11% 22,932,089
2022-02-22 2022-02-18 19.166 1,173,148 -32,354 0.10% 22,484,734
2022-02-21 2022-02-17 19.250 1,205,502 -39,688 0.10% 23,205,437
2022-02-18 2022-02-16 19.138 1,245,190 +29,478 0.11% 23,830,864
2022-02-17 2022-02-15 18.916 1,215,712 -36,308 0.10% 22,996,161
2022-02-16 2022-02-14 18.832 1,252,020 +14,668 0.11% 23,578,472
2022-02-15 2022-02-11 18.916 1,237,352 +12,582 0.11% 23,405,499
2022-02-14 2022-02-10 18.860 1,224,770 +8,030 0.11% 23,099,361
2022-02-11 2022-02-09 18.693 1,216,740 +11,702 0.10% 22,744,835
2022-02-10 2022-02-08 18.721 1,205,038 -39,544 0.10% 22,559,607
2022-02-09 2022-02-07 18.554 1,244,582 +42,097 0.11% 23,092,187
2022-02-08 2022-02-04 18.554 1,202,485 -27,893 0.10% 22,311,112
2022-02-07 2022-01-31 18.276 1,230,378 +26,242 0.11% 22,486,385
2022-02-04 2022-01-27 17.581 1,204,136 +92,881 0.10% 21,169,390
2022-01-28 2022-01-26 17.720 1,111,255 -70,664 0.10% 19,691,050
2022-01-27 2022-01-25 18.220 1,181,919 +8,627 0.10% 21,534,993
2022-01-26 2022-01-24 18.554 1,173,292 +42,061 0.10% 21,769,461
2022-01-25 2022-01-21 18.721 1,131,231 +7,549 0.10% 21,177,861
2022-01-24 2022-01-20 18.526 1,123,682 -360 0.10% 20,817,730
2022-01-21 2022-01-19 18.220 1,124,042 +32,745 0.10% 20,480,453
2022-01-20 2022-01-18 17.998 1,091,297 +23,117 0.09% 19,640,971
2022-01-19 2022-01-17 18.026 1,068,180 -73,695 0.09% 19,254,630
2022-01-18 2022-01-14 18.415 1,141,875 +72,155 0.10% 21,027,724
2022-01-17 2022-01-13 18.081 1,069,720 -77,076 0.09% 19,341,903
2022-01-14 2022-01-12 17.998 1,146,796 +44,936 0.10% 20,639,833
2022-01-13 2022-01-11 17.608 1,101,860 -48,171 0.10% 19,401,971
2022-01-12 2022-01-10 18.248 1,150,031 -3,883 0.10% 20,985,973
2022-01-11 2022-01-07 18.109 1,153,914 -34,870 0.10% 20,896,337
2022-01-10 2022-01-06 18.026 1,188,784 +49,250 0.10% 21,428,594
2022-01-07 2022-01-05 17.942 1,139,534 -41,701 0.10% 20,445,735
2022-01-06 2022-01-04 18.165 1,181,235 +30,197 0.10% 21,456,813
2022-01-05 2022-01-03 18.220 1,151,038 -1,797 0.10% 20,972,330
2022-01-04 2021-12-31 18.137 1,152,835 -157,096 0.10% 20,908,866
2022-01-03 2021-12-29 18.471 1,309,931 +177,950 0.11% 24,195,367
2021-12-30 2021-12-28 18.359 1,131,981 -49,613 0.10% 20,782,548
2021-12-29 2021-12-24 17.692 1,181,594 +3,235 0.10% 20,904,564
2021-12-28 2021-12-22 17.664 1,178,359 +360 0.10% 20,814,552
2021-12-23 2021-12-21 17.664 1,177,999 +49,609 0.10% 20,808,193
2021-12-22 2021-12-20 17.720 1,128,390 +2,483 0.10% 19,994,677
2021-12-20 2021-12-16 17.831 1,125,907 -1,438 0.10% 20,075,958
2021-12-17 2021-12-15 17.330 1,127,345 -68,952 0.10% 19,537,123
2021-12-16 2021-12-14 17.747 1,196,297 +12,942 0.10% 21,231,243
2021-12-15 2021-12-13 18.276 1,183,355 +25,524 0.10% 21,626,993
2021-12-14 2021-12-10 18.749 1,157,831 -104,430 0.10% 21,708,049
2021-12-13 2021-12-09 19.500 1,262,261 +44,576 0.11% 24,614,040
2021-12-10 2021-12-08 19.722 1,217,685 +15,099 0.11% 24,015,792
2021-12-09 2021-12-07 19.361 1,202,586 -21,929 0.10% 23,283,116
2021-12-08 2021-12-06 18.665 1,224,515 +6,471 0.11% 22,856,112
2021-12-07 2021-12-03 19.194 1,218,044 +7,909 0.11% 23,379,100
2021-12-06 2021-12-02 18.443 1,210,135 -38,250 0.10% 22,318,401
2021-12-03 2021-12-01 18.721 1,248,385 -20,994 0.11% 23,371,109
2021-12-02 2021-11-30 18.805 1,269,379 +5,033 0.11% 23,870,072
2021-12-01 2021-11-29 19.194 1,264,346 -9,347 0.11% 24,267,819
2021-11-30 2021-11-26 20.084 1,273,693 -38,825 0.11% 25,581,010
2021-11-29 2021-11-25 20.390 1,312,518 -3,954 0.11% 26,762,394
2021-11-26 2021-11-24 20.529 1,316,472 -75,924 0.11% 27,026,121
2021-11-25 2021-11-23 20.780 1,392,396 +32,714 0.12% 28,933,375
2021-11-24 2021-11-22 20.891 1,359,682 -36,668 0.12% 28,404,883
2021-11-23 2021-11-19 21.252 1,396,350 +257,034 0.12% 29,675,864
2021-11-22 2021-11-18 21.475 1,139,316 -29,838 0.10% 24,466,803
2021-11-19 2021-11-17 21.809 1,169,154 +32,501 0.10% 25,497,847
2021-11-18 2021-11-16 21.753 1,136,653 -104,266 0.10% 24,725,802
2021-11-17 2021-11-15 22.532 1,240,919 +27,739 0.11% 27,960,451
2021-11-16 2021-11-12 22.838 1,213,180 +477,472 0.10% 27,706,657
2021-11-15 2021-11-11 23.061 735,708 +18,334 0.06% 16,965,854
2021-11-12 2021-11-10 23.533 717,374 +37,390 0.06% 16,882,304
2021-11-11 2021-11-09 23.255 679,984 -45,417 0.06% 15,813,234
2021-11-10 2021-11-08 23.311 725,401 +2,876 0.06% 16,909,777
2021-11-09 2021-11-05 23.033 722,525 -21,020 0.06% 16,641,748
2021-11-08 2021-11-04 23.033 743,545 +81,874 0.06% 17,125,897
2021-11-05 2021-11-03 23.005 661,671 -68,932 0.06% 15,221,706
2021-11-04 2021-11-02 22.782 730,603 -8,268 0.06% 16,644,896
2021-11-03 2021-11-01 22.365 738,871 +30,197 0.06% 16,524,959
2021-11-02 2021-10-29 23.061 708,674 -91,742 0.06% 16,342,435
2021-11-01 2021-10-28 22.949 800,416 +25,203 0.07% 18,368,997
2021-10-29 2021-10-27 22.949 775,213 +7,550 0.07% 17,790,605
2021-10-28 2021-10-26 23.144 767,663 +27,464 0.07% 17,766,818
2021-10-27 2021-10-25 22.921 740,199 +26,243 0.06% 16,966,467
2021-10-26 2021-10-22 23.061 713,956 +45,655 0.06% 16,464,241
2021-10-25 2021-10-21 22.921 668,301 -15,137 0.06% 15,318,458
2021-10-22 2021-10-20 23.506 683,438 -28,040 0.06% 16,064,661
2021-10-21 2021-10-19 23.645 711,478 -19,053 0.06% 16,822,716
2021-10-20 2021-10-18 24.201 730,531 +5,392 0.06% 17,679,648
2021-10-19 2021-10-15 23.311 725,139 -11,503 0.06% 16,903,670
2021-10-18 2021-10-12 22.671 736,642 +37,746 0.06% 16,700,513
2021-10-15 2021-10-11 22.616 698,896 -13,301 0.06% 15,805,885
2021-10-12 2021-10-08 22.616 712,197 +4,529 0.06% 16,106,694
2021-10-11 2021-10-07 22.532 707,668 -20,131 0.06% 15,945,212
2021-10-08 2021-10-06 22.365 727,799 -14,739 0.06% 16,277,332
2021-10-07 2021-10-05 22.282 742,538 -11,903 0.06% 16,545,006
2021-10-06 2021-10-04 22.310 754,441 -3,235 0.07% 16,831,211
2021-10-05 2021-09-30 21.892 757,676 -290,786 0.07% 16,587,235
2021-10-04 2021-09-29 21.892 1,048,462 +308,440 0.09% 22,953,195
2021-09-30 2021-09-28 21.336 740,022 -61,113 0.06% 15,789,040
2021-09-29 2021-09-27 22.226 801,135 +26,243 0.07% 17,806,075
2021-09-28 2021-09-24 22.170 774,892 +21,569 0.07% 17,179,686
2021-09-27 2021-09-23 21.920 753,323 -6,670 0.06% 16,512,893
2021-09-24 2021-09-21 22.115 759,993 -12,383 0.07% 16,807,087
2021-09-23 2021-09-20 21.670 772,376 +30,557 0.07% 16,737,167
2021-09-21 2021-09-17 22.504 741,819 -10,497 0.06% 16,694,069
2021-09-20 2021-09-16 22.115 752,316 -39,831 0.06% 16,637,312
2021-09-17 2021-09-15 22.838 792,147 -13,301 0.07% 18,091,087
2021-09-16 2021-09-14 22.532 805,448 -15,099 0.07% 18,148,396
2021-09-15 2021-09-13 22.949 820,547 +3,235 0.07% 18,830,989
2021-09-14 2021-09-10 23.172 817,312 +6,471 0.07% 18,938,632
2021-09-13 2021-09-09 22.393 810,841 -23,726 0.07% 18,157,134
2021-09-10 2021-09-08 22.949 834,567 -6,830 0.07% 19,152,739
2021-09-09 2021-09-07 22.727 841,397 +39,184 0.07% 19,122,239
2021-09-08 2021-09-06 22.310 802,213 -7,909 0.07% 17,896,981
2021-09-07 2021-09-03 22.560 810,122 -7,909 0.07% 18,276,246
2021-09-06 2021-09-02 22.782 818,031 -39,184 0.07% 18,636,716
2021-09-03 2021-09-01 22.449 857,215 -31,707 0.07% 19,243,276
2021-09-02 2021-08-31 21.948 888,922 +12,654 0.08% 19,509,960
2021-09-01 2021-08-30 21.976 876,268 -12,941 0.08% 19,256,607
2021-08-31 2021-08-27 21.920 889,209 +32,743 0.08% 19,491,524
2021-08-30 2021-08-26 21.920 856,466 -1,437 0.07% 18,773,795
2021-08-27 2021-08-25 21.864 857,903 -8,988 0.07% 18,757,565
2021-08-26 2021-08-24 21.558 866,891 -56,469 0.07% 18,688,822
2021-08-25 2021-08-23 20.863 923,360 +28,399 0.08% 19,264,070
2021-08-24 2021-08-20 20.585 894,961 -8,987 0.08% 18,422,627
2021-08-23 2021-08-19 21.419 903,948 +12,582 0.08% 19,361,986
2021-08-20 2021-08-18 21.781 891,366 +38,825 0.08% 19,414,828
2021-08-19 2021-08-17 21.531 852,541 -8,296 0.07% 18,355,743
2021-08-18 2021-08-16 21.503 860,837 -99,938 0.07% 18,510,414
2021-08-17 2021-08-13 22.449 960,775 -42,419 0.08% 21,568,053
2021-08-16 2021-08-12 22.476 1,003,194 -49,609 0.09% 22,548,207
2021-08-13 2021-08-11 22.810 1,052,803 +10,796 0.09% 24,014,674
2021-08-12 2021-08-10 22.337 1,042,007 -30,916 0.09% 23,275,655
2021-08-11 2021-08-09 22.059 1,072,923 +16,177 0.09% 23,667,777
2021-08-10 2021-08-06 22.059 1,056,746 +3,595 0.09% 23,310,926
2021-08-09 2021-08-05 22.170 1,053,151 +2,444 0.09% 23,348,807
2021-08-06 2021-08-04 22.588 1,050,707 -41,168 0.09% 23,733,040
2021-08-05 2021-08-03 22.476 1,091,875 -20,790 0.09% 24,541,438
2021-08-04 2021-08-02 22.365 1,112,665 +40,262 0.10% 24,884,917
2021-08-03 2021-07-30 22.810 1,072,403 -6,111 0.09% 24,461,754
2021-07-30 2021-07-28 22.031 1,078,514 -34,295 0.09% 23,761,108
2021-07-29 2021-07-27 21.670 1,112,809 +171,116 0.10% 24,114,253
2021-07-28 2021-07-26 22.226 941,693 +3,595 0.08% 20,930,126
2021-07-27 2021-07-23 22.421 938,098 +40,982 0.08% 21,032,891
2021-07-26 2021-07-22 23.033 897,116 -34,496 0.08% 20,663,061
2021-07-23 2021-07-21 22.894 931,612 -6,830 0.08% 21,328,025
2021-07-22 2021-07-20 23.061 938,442 -12,223 0.08% 21,641,018
2021-07-21 2021-07-19 23.561 950,665 -276,041 0.08% 22,398,897
2021-07-20 2021-07-16 24.340 1,226,706 +193,764 0.11% 29,858,244
2021-07-19 2021-07-15 24.813 1,032,942 +85,917 0.09% 25,630,467
2021-07-16 2021-07-14 24.813 947,025 -67,494 0.08% 23,498,602
2021-07-15 2021-07-13 24.924 1,014,519 +38,105 0.09% 25,286,220
2021-07-14 2021-07-12 24.952 976,414 -19,772 0.08% 24,363,639
2021-07-13 2021-07-09 25.036 996,186 -109,643 0.09% 24,940,127
2021-07-12 2021-07-08 25.286 1,105,829 -261,952 0.10% 27,961,958
2021-07-09 2021-07-07 25.119 1,367,781 +34,151 0.12% 34,357,380
2021-07-08 2021-07-06 25.453 1,333,630 +34,511 0.12% 33,944,716
2021-07-07 2021-07-05 25.592 1,299,119 -6,183 0.11% 33,247,002
2021-07-06 2021-07-02 26.426 1,305,302 +5,752 0.11% 34,494,538
2021-07-05 2021-06-30 26.677 1,299,550 +12,471 0.11% 34,667,883
2021-07-02 2021-06-29 26.426 1,287,079 -68,303 0.11% 34,012,968
2021-06-30 2021-06-28 25.620 1,355,382 -7,189 0.12% 34,724,585
2021-06-29 2021-06-25 25.481 1,362,571 +3,595 0.12% 34,719,250
2021-06-28 2021-06-24 25.369 1,358,976 +293,227 0.12% 34,476,435
2021-06-25 2021-06-23 25.620 1,065,749 -240,383 0.09% 27,304,252
2021-06-24 2021-06-22 25.509 1,306,132 +272,018 0.11% 33,317,479
2021-06-23 2021-06-21 25.981 1,034,114 +20,275 0.09% 26,867,733
2021-06-22 2021-06-18 26.983 1,013,839 +32,354 0.09% 27,356,243
2021-06-21 2021-06-17 26.927 981,485 -13,086 0.08% 26,428,636
2021-06-18 2021-06-16 26.510 994,571 -184,359 0.09% 26,366,010
2021-06-17 2021-06-15 26.677 1,178,930 -359 0.10% 31,450,123
2021-06-16 2021-06-11 25.981 1,179,289 +59,546 0.10% 30,639,583
2021-06-15 2021-06-10 26.872 1,119,743 +5,752 0.10% 30,089,239
2021-06-11 2021-06-09 27.511 1,113,991 -39,730 0.10% 30,647,404
2021-06-10 2021-06-08 27.539 1,153,721 +29,837 0.10% 31,772,524
2021-06-09 2021-06-07 28.165 1,123,884 +333,605 0.10% 31,654,266
2021-06-08 2021-06-04 28.582 790,279 -9,490 0.07% 22,588,011
2021-06-07 2021-06-03 28.443 799,769 +8,627 0.07% 22,748,020
2021-06-04 2021-06-02 28.096 791,142 -21,367 0.07% 22,227,547
2021-06-03 2021-06-01 27.650 812,509 +40,263 0.07% 22,466,235
2021-06-02 2021-05-31 27.539 772,246 -49,250 0.07% 21,267,017
2021-06-01 2021-05-28 28.165 821,496 -77,801 0.07% 23,137,488
2021-05-31 2021-05-27 28.026 899,297 -321,690 0.08% 25,203,678
2021-05-28 2021-05-26 28.304 1,220,987 +349,989 0.11% 34,559,001
2021-05-27 2021-05-25 27.762 870,998 -3,595 0.08% 24,180,397
2021-05-26 2021-05-24 27.887 874,593 -12,261 0.08% 24,389,680
2021-05-25 2021-05-21 28.374 886,854 +24,085 0.08% 25,163,325
2021-05-24 2021-05-20 27.623 862,769 +24,445 0.07% 23,831,946
2021-05-21 2021-05-18 27.734 838,324 +6,471 0.07% 23,249,991
2021-05-20 2021-05-17 27.038 831,853 -14,955 0.07% 22,492,026
2021-05-18 2021-05-14 26.454 846,808 +3,562 0.07% 22,401,711
2021-05-17 2021-05-13 26.705 843,246 -15,099 0.07% 22,518,593
2021-05-14 2021-05-12 27.456 858,345 +58,165 0.07% 23,566,482
2021-05-13 2021-05-11 28.096 800,180 -1,294 0.07% 22,481,474
2021-05-12 2021-05-10 28.096 801,474 -13,301 0.07% 22,517,830
2021-05-11 2021-05-07 27.817 814,775 +42,414 0.07% 22,664,880
2021-05-10 2021-05-06 27.344 772,361 -1,884 0.07% 21,119,789
2021-05-07 2021-05-05 27.233 774,245 -1,438 0.07% 21,085,156
2021-05-06 2021-05-04 27.178 775,683 +7,477 0.07% 21,081,163
2021-05-05 2021-05-03 27.178 768,206 +10,066 0.07% 20,877,956
2021-05-04 2021-04-30 27.122 758,140 +23,654 0.07% 20,562,208
2021-05-03 2021-04-29 27.817 734,486 -13,660 0.06% 20,431,453
2021-04-30 2021-04-28 27.428 748,146 -27,268 0.06% 20,520,077
2021-04-29 2021-04-27 27.233 775,414 +31,994 0.07% 21,116,992
2021-04-28 2021-04-26 27.261 743,420 +1,582 0.06% 20,266,373
2021-04-27 2021-04-23 27.678 741,838 +56,512 0.06% 20,532,786
2021-04-23 2021-04-21 27.094 685,326 +72 0.06% 18,568,289
2021-04-22 2021-04-20 28.096 685,254 -3,072 0.06% 19,252,568
2021-04-21 2021-04-19 27.623 688,326 +17,040 0.06% 19,013,372
2021-04-20 2021-04-16 27.567 671,286 -8,340 0.06% 18,505,336
2021-04-19 2021-04-15 27.317 679,626 +3,307 0.06% 18,565,096
2021-04-16 2021-04-14 27.595 676,319 -29,694 0.06% 18,662,894
2021-04-15 2021-04-13 28.304 706,013 +21,910 0.06% 19,983,099
2021-04-14 2021-04-12 26.927 684,103 -30,022 0.06% 18,420,973
2021-04-13 2021-04-09 27.122 714,125 +39,903 0.06% 19,368,437
2021-04-12 2021-04-08 27.678 674,222 +11,144 0.06% 18,661,293
2021-04-09 2021-04-07 27.261 663,078 -371,638 0.06% 18,076,170
2021-04-08 2021-04-01 27.094 1,034,716 -14,020 0.09% 28,034,696
2021-04-07 2021-03-31 26.983 1,048,736 -288,509 0.09% 28,297,863
2021-04-01 2021-03-30 27.038 1,337,245 -135,383 0.12% 36,157,048
2021-03-31 2021-03-29 26.510 1,472,628 +511,623 0.13% 39,039,269
2021-03-30 2021-03-26 27.011 961,005 +24,446 0.08% 25,957,365
2021-03-29 2021-03-25 29.139 936,559 +26,853 0.08% 27,290,086
2021-03-26 2021-03-24 26.649 909,706 -37,675 0.08% 24,242,773
2021-03-25 2021-03-23 26.343 947,381 +38,054 0.08% 24,956,885
2021-03-24 2021-03-22 26.760 909,327 -59,315 0.08% 24,333,853
2021-03-23 2021-03-19 26.315 968,642 +73,391 0.08% 25,490,019
2021-03-22 2021-03-18 27.678 895,251 -194,555 0.08% 24,778,991
2021-03-19 2021-03-17 27.484 1,089,806 +58,243 0.09% 29,951,727
2021-03-18 2021-03-16 26.093 1,031,563 +126,180 0.09% 26,916,235
2021-03-17 2021-03-15 25.731 905,383 +35,224 0.08% 23,296,452
2021-03-16 2021-03-12 28.096 870,159 -4,782 0.08% 24,447,571
2021-03-15 2021-03-11 27.762 874,941 +719 0.08% 24,289,861
2021-03-12 2021-03-10 26.148 874,222 -15,746 0.08% 22,859,425
2021-03-11 2021-03-09 26.065 889,968 +36,345 0.08% 23,196,887
2021-03-10 2021-03-08 25.342 853,623 -85,213 0.07% 21,632,176
2021-03-09 2021-03-05 25.870 938,836 -99,578 0.08% 24,287,813
2021-03-08 2021-03-04 23.895 1,038,414 -47,438 0.09% 24,813,008
2021-03-05 2021-03-03 24.006 1,085,852 +11,144 0.09% 26,067,366
2021-03-04 2021-03-02 23.784 1,074,708 -2,876 0.09% 25,560,675
2021-03-03 2021-03-01 23.867 1,077,584 +35,632 0.09% 25,719,004
2021-03-02 2021-02-26 23.005 1,041,952 +27,279 0.09% 23,970,050
2021-03-01 2021-02-25 23.645 1,014,673 +16,896 0.09% 23,991,685
2021-02-26 2021-02-24 23.200 997,777 +28,040 0.09% 23,148,095
2021-02-25 2021-02-23 23.951 969,737 +79,022 0.08% 23,225,915
2021-02-24 2021-02-22 23.812 890,715 +131,501 0.08% 21,209,394
2021-02-23 2021-02-19 24.229 759,214 -35,093 0.07% 18,394,928
2021-02-22 2021-02-18 24.479 794,307 -16,537 0.07% 19,444,053
2021-02-19 2021-02-17 25.286 810,844 +14,864 0.07% 20,502,977
2021-02-18 2021-02-16 26.120 795,980 +63,185 0.07% 20,791,387
2021-02-17 2021-02-11 24.757 732,795 +97,493 0.06% 18,142,128
2021-02-16 2021-02-09 24.285 635,302 -36,308 0.05% 15,428,020
2021-02-10 2021-02-08 23.673 671,610 +17,974 0.06% 15,898,730
2021-02-09 2021-02-05 23.923 653,636 +1,000 0.06% 15,636,881
2021-02-08 2021-02-04 23.784 652,636 +10,785 0.06% 15,522,185
2021-02-05 2021-02-03 23.812 641,851 -17,595 0.06% 15,283,531
2021-02-04 2021-02-02 23.979 659,446 +34,511 0.06% 15,812,561
2021-02-03 2021-02-01 23.756 624,935 -71,226 0.05% 14,845,965
2021-02-02 2021-01-29 23.533 696,161 +13,503 0.06% 16,383,088
2021-02-01 2021-01-28 24.507 682,658 -18,622 0.06% 16,729,957
2021-01-29 2021-01-27 25.091 701,280 +4,027 0.06% 17,595,990
2021-01-28 2021-01-26 24.952 697,253 +9,203 0.06% 17,397,969
2021-01-27 2021-01-25 25.425 688,050 -14,524 0.06% 17,493,710
2021-01-26 2021-01-22 24.730 702,574 -81,747 0.06% 17,374,390
2021-01-25 2021-01-21 25.369 784,321 +105,236 0.07% 19,897,770
2021-01-22 2021-01-20 25.258 679,085 -75,924 0.06% 17,152,432
2021-01-21 2021-01-19 25.175 755,009 +2,574 0.07% 19,007,125
2021-01-20 2021-01-18 24.841 752,435 +30 0.06% 18,691,156
2021-01-19 2021-01-15 23.951 752,405 -18,550 0.06% 18,020,654
2021-01-18 2021-01-14 23.673 770,955 -6,614 0.07% 18,250,481
2021-01-15 2021-01-13 24.062 777,569 -1,582 0.07% 18,709,870
2021-01-14 2021-01-12 22.894 779,151 -4,602 0.07% 17,837,632
2021-01-13 2021-01-11 22.449 783,753 -29,478 0.07% 17,594,157
2021-01-12 2021-01-08 22.782 813,231 +125,462 0.07% 18,527,360
2021-01-11 2021-01-07 22.727 687,769 -41,190 0.06% 15,630,770
2021-01-08 2021-01-06 22.588 728,959 +38,465 0.06% 16,465,497
2021-01-07 2021-01-05 22.254 690,494 -46,806 0.06% 15,366,170
2021-01-06 2021-01-04 22.504 737,300 +42,803 0.06% 16,592,372
2021-01-05 2020-12-31 22.449 694,497 -4,590 0.06% 15,590,485
2021-01-04 2020-12-29 23.255 699,087 -33,936 0.06% 16,257,480
2020-12-30 2020-12-28 23.005 733,023 +19,053 0.06% 16,863,155
2020-12-29 2020-12-24 22.782 713,970 +21,569 0.06% 16,265,956
2020-12-28 2020-12-22 23.645 692,401 -23,346 0.06% 16,371,646
2020-12-23 2020-12-21 23.617 715,747 +22,935 0.06% 16,903,746
2020-12-22 2020-12-18 22.560 692,812 -138,043 0.06% 15,629,748
2020-12-21 2020-12-17 23.200 830,855 +1,079 0.07% 19,275,560
2020-12-18 2020-12-16 22.977 829,776 +31,634 0.07% 19,065,871
2020-12-17 2020-12-15 22.755 798,142 -1,622,667 0.07% 18,161,394
2020-12-16 2020-12-14 23.339 2,420,809 -23,223 0.21% 56,498,668
2020-12-15 2020-12-11 22.866 2,444,032 -101,735 0.21% 55,884,894
2020-12-14 2020-12-10 22.476 2,545,767 +4,961 0.22% 57,219,721
2020-12-11 2020-12-09 22.755 2,540,806 -8,628 0.22% 57,815,000
2020-12-10 2020-12-08 22.810 2,549,434 +47,740 0.22% 58,153,164
2020-12-09 2020-12-07 22.949 2,501,694 -2,958 0.22% 57,412,156
2020-12-08 2020-12-04 23.422 2,504,652 -54,570 0.22% 58,664,478
2020-12-07 2020-12-03 22.782 2,559,222 +43,437 0.22% 58,305,240
2020-12-04 2020-12-02 22.782 2,515,785 -7,765 0.22% 57,315,640
2020-12-03 2020-12-01 23.005 2,523,550 -216,772 0.22% 58,054,133
2020-12-02 2020-11-30 22.170 2,740,322 +247,964 0.24% 60,754,107
2020-12-01 2020-11-27 23.255 2,492,358 +5,321 0.22% 57,960,540
2020-11-30 2020-11-26 23.673 2,487,037 -33,792 0.21% 58,874,540
2020-11-27 2020-11-25 24.062 2,520,829 -27,984 0.22% 60,656,203
2020-11-26 2020-11-24 22.504 2,548,813 +39,184 0.22% 57,359,085
2020-11-25 2020-11-23 22.588 2,509,629 -22,360 0.22% 56,686,713
2020-11-24 2020-11-20 22.254 2,531,989 -252,921 0.22% 56,346,575
2020-11-23 2020-11-19 22.921 2,784,910 +268,671 0.24% 63,834,300
2020-11-20 2020-11-18 21.503 2,516,239 -23,283 0.22% 54,106,209
2020-11-19 2020-11-17 21.670 2,539,522 +1,657,279 0.22% 55,030,716
2020-11-18 2020-11-16 22.282 882,243 +57,878 0.08% 19,657,870
2020-11-17 2020-11-13 21.419 824,365 -30,988 0.07% 17,657,369
2020-11-16 2020-11-12 20.863 855,353 +215 0.07% 17,845,239
2020-11-13 2020-11-11 20.863 855,138 +34,439 0.07% 17,840,753
2020-11-12 2020-11-10 21.141 820,699 -8,246 0.07% 17,350,549
2020-11-11 2020-11-09 19.528 828,945 +35,589 0.07% 16,187,454
2020-11-10 2020-11-06 19.945 793,356 +20,412 0.07% 15,823,516
2020-11-09 2020-11-05 19.333 772,944 -15,153 0.07% 14,943,370
2020-11-06 2020-11-04 19.361 788,097 -2,809 0.07% 15,258,247
2020-11-05 2020-11-03 18.916 790,906 -9,347 0.07% 14,960,617
2020-11-04 2020-11-02 18.304 800,253 -1,798 0.07% 14,647,683
2020-11-03 2020-10-30 17.553 802,051 -18,333 0.07% 14,078,198
2020-11-02 2020-10-29 17.831 820,384 -41,342 0.07% 14,628,202
2020-10-30 2020-10-28 18.693 861,726 -112,644 0.07% 16,108,466
2020-10-29 2020-10-27 18.610 974,370 +124,574 0.08% 18,132,836
2020-10-28 2020-10-23 18.749 849,796 +21,263 0.07% 15,932,734
2020-10-27 2020-10-22 18.999 828,533 -2,309 0.07% 15,741,505
2020-10-23 2020-10-21 20.223 830,842 -6,399 0.07% 16,802,294
2020-10-22 2020-10-20 18.638 837,241 -42,549 0.07% 15,604,182
2020-10-21 2020-10-19 18.137 879,790 +13,301 0.08% 15,956,673
2020-10-20 2020-10-16 18.081 866,489 -10,209 0.07% 15,667,227
2020-10-19 2020-10-15 18.610 876,698 -77,865 0.08% 16,315,180
2020-10-16 2020-10-14 18.220 954,563 +18,323 0.08% 17,392,484
2020-10-15 2020-10-12 18.137 936,240 +4,700 0.08% 16,980,501
2020-10-14 2020-10-09 18.081 931,540 +16,896 0.08% 16,843,432
2020-10-12 2020-10-08 18.471 914,644 +37,531 0.08% 16,894,132
2020-10-09 2020-10-07 17.803 877,113 -1,007 0.08% 15,615,333
2020-10-08 2020-10-06 17.998 878,120 -40,454 0.08% 15,804,249
2020-10-07 2020-10-05 17.747 918,574 -6,057 0.08% 16,302,363
2020-10-06 2020-09-30 17.414 924,631 -109,698 0.08% 16,101,210
2020-10-05 2020-09-29 17.163 1,034,329 +20,490 0.09% 17,752,503
2020-09-30 2020-09-28 17.108 1,013,839 -1,797 0.09% 17,344,422
2020-09-29 2020-09-25 16.857 1,015,636 -25,955 0.09% 17,120,894
2020-09-28 2020-09-24 16.857 1,041,591 +59,742 0.09% 17,558,425
2020-09-25 2020-09-23 16.746 981,849 +11,144 0.08% 16,442,086
2020-09-24 2020-09-22 16.690 970,705 -14,739 0.08% 16,201,463
2020-09-23 2020-09-21 17.302 985,444 -67,090 0.09% 17,050,537
2020-09-22 2020-09-18 17.441 1,052,534 -223,777 0.09% 18,357,748
2020-09-21 2020-09-17 17.553 1,276,311 -1,468,796 0.11% 22,402,764
2020-09-18 2020-09-16 17.581 2,745,107 +37,746 0.24% 48,260,529
2020-09-17 2020-09-15 17.358 2,707,361 -2,936 0.23% 46,994,440
2020-09-16 2020-09-14 17.024 2,710,297 -58,956 0.23% 46,140,684
2020-09-15 2020-09-11 17.275 2,769,253 +7,549 0.24% 47,837,663
2020-09-14 2020-09-10 17.163 2,761,704 +59,747 0.24% 47,399,964
2020-09-11 2020-09-09 17.330 2,701,957 +1,504,171 0.23% 46,825,476
2020-09-10 2020-09-08 17.275 1,197,786 +45,943 0.10% 20,691,242
2020-09-09 2020-09-07 17.302 1,151,843 +2,893 0.10% 19,929,637
2020-09-08 2020-09-04 17.581 1,148,950 -7,255 0.10% 20,199,189
2020-09-07 2020-09-03 17.692 1,156,205 +4,673 0.10% 20,455,386
2020-09-04 2020-09-02 17.970 1,151,532 -195,561 0.10% 20,693,038
2020-09-03 2020-09-01 19.138 1,347,093 -64,708 0.12% 25,781,118
2020-09-02 2020-08-31 18.665 1,411,801 +104,970 0.12% 26,351,888
2020-09-01 2020-08-28 18.053 1,306,831 +68,297 0.11% 23,592,820
2020-08-31 2020-08-27 17.581 1,238,534 +7,621 0.11% 21,774,126
2020-08-28 2020-08-26 17.998 1,230,913 -22,360 0.11% 22,153,756
2020-08-27 2020-08-25 17.998 1,253,273 +7,549 0.11% 22,556,187
2020-08-24 2020-08-20 16.774 1,245,724 +2,588 0.11% 20,895,601
2020-08-21 2020-08-19 16.802 1,243,136 -25,984 0.11% 20,886,771
2020-08-20 2020-08-18 16.162 1,269,120 +19,821 0.11% 20,511,364
2020-08-19 2020-08-17 17.525 1,249,299 -8,268 0.11% 21,893,877
2020-08-18 2020-08-14 17.386 1,257,567 -103,676 0.11% 21,863,862
2020-08-17 2020-08-13 19.194 1,361,243 +73,051 0.12% 26,127,657
2020-08-14 2020-08-12 18.749 1,288,192 +51,828 0.11% 24,152,173
2020-08-13 2020-08-11 18.248 1,236,364 -71,898 0.11% 22,561,393
2020-08-12 2020-08-10 18.860 1,308,262 -4,817 0.11% 24,674,033
2020-08-11 2020-08-07 18.081 1,313,079 -10,641 0.11% 23,742,144
2020-08-10 2020-08-06 17.803 1,323,720 +6,902 0.11% 23,566,323
2020-08-07 2020-08-05 18.693 1,316,818 -12,693 0.11% 24,615,618
2020-08-06 2020-08-04 17.803 1,329,511 -105,330 0.11% 23,669,421
2020-08-05 2020-08-03 17.525 1,434,841 -21,210 0.12% 25,145,487
2020-08-04 2020-07-31 17.108 1,456,051 +19,844 0.13% 24,909,639
2020-08-03 2020-07-30 17.219 1,436,207 +862 0.12% 24,729,960
2020-07-31 2020-07-29 16.885 1,435,345 +6,615 0.12% 24,235,987
2020-07-30 2020-07-28 16.913 1,428,730 +25,524 0.12% 24,164,036
2020-07-29 2020-07-27 17.052 1,403,206 -51,407 0.12% 23,927,517
2020-07-28 2020-07-24 17.275 1,454,613 +84,120 0.13% 25,127,819
2020-07-27 2020-07-23 17.525 1,370,493 -260,269 0.12% 24,017,793
2020-07-24 2020-07-22 17.386 1,630,762 +260,269 0.14% 28,352,171
2020-07-22 2020-07-20 17.135 1,370,493 +42,348 0.12% 23,484,064
2020-07-21 2020-07-17 16.829 1,328,145 -25,095 0.11% 22,352,010
2020-07-20 2020-07-16 16.718 1,353,240 -22,648 0.12% 22,623,772
2020-07-17 2020-07-15 16.996 1,375,888 +7,046 0.12% 23,385,142
2020-07-16 2020-07-14 17.052 1,368,842 -36,135 0.12% 23,341,541
2020-07-15 2020-07-13 17.692 1,404,977 +25,883 0.12% 24,856,619
2020-07-14 2020-07-10 17.080 1,379,094 -6,111 0.12% 23,554,721
2020-07-13 2020-07-09 17.608 1,385,205 -2,876 0.12% 24,391,218
2020-07-10 2020-07-08 17.302 1,388,081 -293,630 0.12% 24,017,119
2020-07-09 2020-07-07 17.135 1,681,711 +14,886 0.15% 28,816,936
2020-07-08 2020-07-06 17.358 1,666,825 +27,175 0.14% 28,932,790
2020-07-07 2020-07-03 16.551 1,639,650 +16,463 0.14% 27,138,375
2020-07-06 2020-07-02 16.774 1,623,187 -11,144 0.14% 27,227,113
2020-07-03 2020-06-30 16.384 1,634,331 -63,630 0.14% 26,777,562
2020-07-02 2020-06-29 16.245 1,697,961 +68,663 0.15% 27,583,939
2020-06-30 2020-06-26 17.135 1,629,298 -210,229 0.14% 27,918,814
2020-06-29 2020-06-24 17.080 1,839,527 -15,868 0.16% 31,418,848
2020-06-26 2020-06-23 16.635 1,855,395 +135,887 0.16% 30,864,077
2020-06-24 2020-06-22 16.134 1,719,508 -605,893 0.15% 27,742,648
2020-06-23 2020-06-19 16.690 2,325,401 +512,570 0.20% 38,811,893
2020-06-22 2020-06-18 17.024 1,812,831 +1,704 0.16% 30,862,028
2020-06-19 2020-06-17 16.913 1,811,127 -408,087 0.16% 30,631,496
2020-06-18 2020-06-16 17.108 2,219,214 +327,134 0.19% 37,965,579
2020-06-17 2020-06-15 16.829 1,892,080 +14,739 0.16% 31,842,752
2020-06-16 2020-06-12 16.690 1,877,341 -5,967 0.16% 31,333,589
2020-06-15 2020-06-11 16.885 1,883,308 -94,186 0.16% 31,799,901
2020-06-12 2020-06-10 17.441 1,977,494 -18 0.17% 34,490,416
2020-06-11 2020-06-09 17.692 1,977,512 -227,307 0.17% 34,985,813
2020-06-10 2020-06-08 17.859 2,204,819 -22,204,442 0.19% 39,375,284
2020-06-09 2020-06-05 16.802 24,409,261 +259,909 2.11% 410,116,548
2020-06-08 2020-06-04 16.190 24,149,352 +21,025,689 2.08% 390,970,680
2020-06-05 2020-06-03 18.140 3,123,663 +780 0.27% 56,663,335
2020-06-04 2020-06-02 18.229 3,122,883 -443,376 0.27% 56,925,524
2020-06-03 2020-06-01 16.813 3,566,259 -184,960 0.33% 59,958,475
2020-06-02 2020-05-29 16.370 3,751,219 +331,668 0.34% 61,408,466
2020-06-01 2020-05-28 17.344 3,419,551 +201,214 0.31% 59,307,451
2020-05-29 2020-05-27 17.580 3,218,337 -493,203 0.29% 56,577,092
2020-05-28 2020-05-26 17.904 3,711,540 +60,262 0.34% 66,451,637
2020-05-27 2020-05-25 17.639 3,651,278 +174,600 0.33% 64,403,420
2020-05-26 2020-05-22 17.491 3,476,678 -660,686 0.32% 60,810,981
2020-05-25 2020-05-21 18.464 4,137,364 -678,059 0.38% 76,394,292
2020-05-22 2020-05-20 18.877 4,815,423 -278,289 0.44% 90,902,800
2020-05-21 2020-05-19 19.320 5,093,712 +49,431 0.47% 98,409,841
2020-05-20 2020-05-18 18.464 5,044,281 +75,671 0.46% 93,140,047
2020-05-19 2020-05-15 18.494 4,968,610 -1,131,056 0.45% 91,889,375
2020-05-18 2020-05-14 19.320 6,099,666 +466,220 0.56% 117,844,739
2020-05-15 2020-05-13 19.644 5,633,446 -94,418 0.52% 110,665,235
2020-05-14 2020-05-12 19.556 5,727,864 -244,375 0.52% 112,013,166
2020-05-13 2020-05-11 19.438 5,972,239 -283,996 0.55% 116,087,495
2020-05-12 2020-05-08 19.231 6,256,235 -612,035 0.57% 120,316,030
2020-05-11 2020-05-07 18.700 6,868,270 +442,206 0.63% 128,439,753
2020-05-08 2020-05-06 19.172 6,426,064 -70,518 0.59% 123,202,990
2020-05-07 2020-05-05 19.084 6,496,582 +72,098 0.59% 123,980,120
2020-05-06 2020-05-04 18.140 6,424,484 -103,489 0.59% 116,540,322
2020-05-05 2020-04-29 18.376 6,527,973 +6,181 0.60% 119,958,007
2020-05-04 2020-04-28 17.609 6,521,792 -252,549 0.60% 114,842,892
2020-04-29 2020-04-27 18.111 6,774,341 +370,008 0.62% 122,686,922
2020-04-28 2020-04-24 17.314 6,404,333 -253,150 0.59% 110,885,524
2020-04-27 2020-04-23 17.639 6,657,483 -275,175 0.61% 117,428,657
2020-04-24 2020-04-22 18.199 6,932,658 -59,802 0.63% 126,167,584
2020-04-23 2020-04-21 18.405 6,992,460 +33,699 0.64% 128,699,668
2020-04-22 2020-04-20 19.113 6,958,761 +18,980 0.64% 133,005,553
2020-04-21 2020-04-17 19.172 6,939,781 +9,042 0.63% 133,052,172
2020-04-20 2020-04-16 18.376 6,930,739 +11,866 0.63% 127,359,233
2020-04-17 2020-04-15 19.497 6,918,873 +7,275 0.63% 134,896,184
2020-04-16 2020-04-14 19.261 6,911,598 -47,464 0.63% 133,123,429
2020-04-15 2020-04-09 19.526 6,959,062 +5,831 0.64% 135,885,007
2020-04-14 2020-04-08 17.403 6,953,231 -96,653 0.64% 121,004,498
2020-04-09 2020-04-07 17.432 7,049,884 +101,196 0.64% 122,894,458
2020-04-08 2020-04-06 16.016 6,948,688 -14,916 0.64% 111,292,395
2020-04-07 2020-04-03 16.518 6,963,604 +1,085 0.64% 115,023,066
2020-04-06 2020-04-02 16.164 6,962,519 +16,175 0.64% 112,540,748
2020-04-03 2020-04-01 16.606 6,946,344 +452,469 0.64% 115,352,637
2020-04-02 2020-03-31 17.521 6,493,875 -13,629 0.59% 113,776,669
2020-04-01 2020-03-30 17.314 6,507,504 -286,412 0.60% 112,671,841
2020-03-31 2020-03-27 17.993 6,793,916 +96,962 0.62% 122,239,863
2020-03-30 2020-03-26 17.196 6,696,954 -76,688 0.61% 115,161,872
2020-03-27 2020-03-25 16.577 6,773,642 -185,524 0.62% 112,284,911
2020-03-26 2020-03-24 15.161 6,959,166 +261,633 0.64% 105,507,458
2020-03-25 2020-03-23 14.748 6,697,533 -309,670 0.61% 98,775,153
2020-03-24 2020-03-20 17.698 7,007,203 +1,000,204 0.64% 124,010,596
2020-03-23 2020-03-19 17.373 6,006,999 +43,125 0.55% 104,360,392
2020-03-20 2020-03-18 18.612 5,963,874 -1,093,010 0.55% 110,999,408
2020-03-19 2020-03-17 19.408 7,056,884 +1,761,711 0.65% 136,962,514
2020-03-18 2020-03-16 21.237 5,295,173 -217,894 0.48% 112,454,152
2020-03-17 2020-03-13 22.535 5,513,067 +139,338 0.50% 124,236,576
2020-03-16 2020-03-12 23.862 5,373,729 +22,986 0.49% 128,229,258
2020-03-13 2020-03-11 24.777 5,350,743 +48,549 0.49% 132,573,348
2020-03-12 2020-03-10 25.691 5,302,194 +81,024 0.49% 136,218,663
2020-03-11 2020-03-09 25.720 5,221,170 -60,822 0.48% 134,291,079
2020-03-10 2020-03-06 26.841 5,281,992 +106,794 0.48% 141,775,758
2020-03-09 2020-03-05 27.638 5,175,198 -62,788 0.47% 143,030,747
2020-03-06 2020-03-04 26.900 5,237,986 -2,984 0.48% 140,903,577
2020-03-05 2020-03-03 27.697 5,240,970 +99,618 0.48% 145,157,711
2020-03-04 2020-03-02 28.139 5,141,352 -225,071 0.47% 144,673,357
2020-03-03 2020-02-28 27.697 5,366,423 -14,714 0.49% 148,632,349
2020-03-02 2020-02-27 28.877 5,381,137 -31,727 0.49% 155,388,755
2020-02-28 2020-02-26 28.965 5,412,864 -38,352 0.50% 156,783,895
2020-02-27 2020-02-25 29.466 5,451,216 -323,773 0.50% 160,628,175
2020-02-26 2020-02-24 30.012 5,774,989 -339 0.53% 173,319,898
2020-02-25 2020-02-21 30.897 5,775,328 -21,494 0.53% 178,440,541
2020-02-24 2020-02-20 31.339 5,796,822 +23,393 0.53% 181,669,386
2020-02-21 2020-02-19 31.708 5,773,429 +287,700 0.53% 183,064,924
2020-02-20 2020-02-18 31.856 5,485,729 +300,244 0.50% 174,751,515
2020-02-19 2020-02-17 31.413 5,185,485 -6,489 0.47% 162,892,780
2020-02-18 2020-02-14 30.971 5,191,974 -146,387 0.47% 160,799,485
2020-02-17 2020-02-13 30.971 5,338,361 -9,154 0.49% 165,333,205
2020-02-14 2020-02-12 31.045 5,347,515 -6,984 0.49% 166,011,037
2020-02-13 2020-02-11 30.971 5,354,499 +48,549 0.49% 165,833,011
2020-02-12 2020-02-10 31.045 5,305,950 -102,029 0.49% 164,720,671
2020-02-11 2020-02-07 31.487 5,407,979 +107,133 0.49% 170,280,817
2020-02-10 2020-02-06 31.413 5,300,846 -1,742 0.48% 166,516,641
2020-02-07 2020-02-05 31.413 5,302,588 +14,036 0.49% 166,571,362
2020-02-06 2020-02-04 31.339 5,288,552 +9,794 0.48% 165,740,469
2020-02-05 2020-02-03 31.487 5,278,758 +744 0.48% 166,212,041
2020-02-04 2020-01-31 31.929 5,278,014 +434,051 0.48% 168,523,818
2020-02-03 2020-01-30 32.151 4,843,963 +65,259 0.44% 155,736,411
2020-01-31 2020-01-29 33.035 4,778,704 -3,203 0.44% 157,866,870
2020-01-30 2020-01-24 34.363 4,781,907 -13,343 0.44% 164,319,800
2020-01-29 2020-01-22 35.248 4,795,250 -5,103 0.44% 169,021,521
2020-01-23 2020-01-21 35.100 4,800,353 +27,493 0.44% 168,493,434
2020-01-22 2020-01-20 35.690 4,772,860 -5,116 0.44% 170,344,028
2020-01-21 2020-01-17 35.838 4,777,976 -33,021 0.44% 171,231,274
2020-01-20 2020-01-16 35.174 4,810,997 +10,995 0.44% 169,221,804
2020-01-17 2020-01-15 35.100 4,800,002 +16,315 0.44% 168,481,114
2020-01-16 2020-01-14 35.469 4,783,687 -47,464 0.44% 169,672,198
2020-01-15 2020-01-13 35.616 4,831,151 +8,476 0.44% 172,068,193
2020-01-14 2020-01-10 35.469 4,822,675 -51,465 0.44% 171,055,060
2020-01-13 2020-01-09 34.805 4,874,140 +13,222 0.45% 169,645,698
2020-01-10 2020-01-08 34.142 4,860,918 -678 0.44% 165,959,509
2020-01-09 2020-01-07 34.142 4,861,596 +2,034 0.44% 165,982,657
2020-01-08 2020-01-06 34.142 4,859,562 +4,747 0.44% 165,913,213
2020-01-07 2020-01-03 33.847 4,854,815 +21,698 0.44% 164,319,167
2020-01-06 2020-01-02 34.289 4,833,117 -25,319 0.44% 165,723,126
2020-01-03 2019-12-31 33.920 4,858,436 +84,072 0.44% 164,799,987
2020-01-02 2019-12-27 34.510 4,774,364 -56,387 0.44% 164,764,724
2019-12-30 2019-12-24 34.363 4,830,751 +14,239 0.44% 165,998,217
2019-12-27 2019-12-20 34.215 4,816,512 -31,936 0.44% 164,798,586
2019-12-23 2019-12-19 34.068 4,848,448 +62,449 0.44% 165,176,239
2019-12-20 2019-12-18 33.625 4,785,999 -21,834 0.44% 160,931,219
2019-12-19 2019-12-17 33.035 4,807,833 -9,973 0.44% 158,829,161
2019-12-18 2019-12-16 32.519 4,817,806 +17,182 0.44% 156,671,771
2019-12-17 2019-12-13 33.478 4,800,624 +340 0.44% 160,714,995
2019-12-16 2019-12-12 33.035 4,800,284 +5,470 0.44% 158,579,776
2019-12-13 2019-12-11 32.667 4,794,814 +2,916 0.44% 156,631,225
2019-12-12 2019-12-10 32.667 4,791,898 -58,353 0.44% 156,535,969
2019-12-11 2019-12-09 33.478 4,850,251 +21,020 0.44% 162,376,405
2019-12-10 2019-12-06 33.552 4,829,231 +3,576 0.44% 162,028,806
2019-12-09 2019-12-05 33.552 4,825,655 +64,415 0.44% 161,908,825
2019-12-06 2019-12-04 33.109 4,761,240 +4,452 0.44% 157,641,032
2019-12-05 2019-12-03 33.257 4,756,788 +29,470 0.44% 158,195,160
2019-12-04 2019-12-02 33.920 4,727,318 -52,723 0.43% 160,352,414
2019-12-03 2019-11-29 34.142 4,780,041 +64,076 0.44% 163,198,239
2019-12-02 2019-11-28 35.248 4,715,965 -675,346 0.43% 166,226,907
2019-11-29 2019-11-27 34.879 5,391,311 +567,874 0.49% 188,043,523
2019-11-28 2019-11-26 35.026 4,823,437 +5,712 0.44% 168,948,008
2019-11-27 2019-11-25 34.658 4,817,725 -80,434 0.44% 166,971,642
2019-11-26 2019-11-22 34.510 4,898,159 +203,553 0.45% 169,036,926
2019-11-25 2019-11-21 34.068 4,694,606 +150,122 0.43% 159,935,171
2019-11-22 2019-11-20 34.732 4,544,484 +20,310 0.42% 157,836,826
2019-11-21 2019-11-19 34.437 4,524,174 -18,462 0.41% 155,796,980
2019-11-20 2019-11-18 33.773 4,542,636 +42,395 0.42% 153,417,984
2019-11-19 2019-11-15 32.741 4,500,241 +16,756 0.41% 147,340,316
2019-11-18 2019-11-14 32.224 4,483,485 +1,017 0.41% 144,477,432
2019-11-15 2019-11-13 33.625 4,482,468 +3,390 0.41% 150,724,862
2019-11-14 2019-11-12 33.994 4,479,078 -33,523 0.41% 152,262,307
2019-11-13 2019-11-11 33.035 4,512,601 -4,787 0.41% 149,076,025
2019-11-12 2019-11-08 33.478 4,517,388 +25,136 0.41% 151,232,838
2019-11-11 2019-11-07 33.404 4,492,252 +10,571 0.41% 150,060,078
2019-11-08 2019-11-06 32.962 4,481,681 -4,383 0.41% 147,724,088
2019-11-07 2019-11-05 33.109 4,486,064 -39,694 0.41% 148,530,164
2019-11-06 2019-11-04 32.446 4,525,758 -69,645 0.41% 146,840,839
2019-11-05 2019-11-01 32.372 4,595,403 -298,766 0.42% 148,761,647
2019-11-04 2019-10-31 32.593 4,894,169 +77,595 0.45% 159,515,939
2019-11-01 2019-10-30 32.814 4,816,574 +33,225 0.44% 158,052,403
2019-10-31 2019-10-29 32.372 4,783,349 -1,194 0.44% 154,845,805
2019-10-30 2019-10-28 32.446 4,784,543 +256,822 0.44% 155,237,269
2019-10-29 2019-10-25 31.634 4,527,721 +82,252 0.41% 143,231,917
2019-10-28 2019-10-24 31.634 4,445,469 +234 0.41% 140,629,921
2019-10-25 2019-10-23 31.708 4,445,235 +30,707 0.41% 140,950,310
2019-10-24 2019-10-22 32.077 4,414,528 -60,754 0.40% 141,604,282
2019-10-23 2019-10-21 32.077 4,475,282 +62,042 0.41% 143,553,081
2019-10-22 2019-10-18 31.561 4,413,240 -383 0.40% 139,284,942
2019-10-21 2019-10-17 31.413 4,413,623 -94,925 0.40% 138,646,110
2019-10-18 2019-10-16 31.561 4,508,548 +44,746 0.41% 142,292,930
2019-10-17 2019-10-15 31.634 4,463,802 -51,297 0.41% 141,209,875
2019-10-16 2019-10-14 31.118 4,515,099 +65,500 0.41% 140,502,025
2019-10-15 2019-10-11 31.487 4,449,599 -2,519 0.41% 140,104,345
2019-10-14 2019-10-10 31.118 4,452,118 -34,693 0.41% 138,542,166
2019-10-11 2019-10-09 30.528 4,486,811 -110,140 0.41% 136,974,893
2019-10-10 2019-10-08 31.339 4,596,951 +2,102 0.42% 144,066,053
2019-10-09 2019-10-04 31.708 4,594,849 +53,906 0.42% 145,694,297
2019-10-08 2019-10-03 31.856 4,540,943 -310,010 0.42% 144,654,734
2019-10-04 2019-10-02 31.266 4,850,953 -131,001 0.44% 151,668,635
2019-10-03 2019-09-30 31.634 4,981,954 -111,281 0.46% 157,601,323
2019-10-02 2019-09-27 31.782 5,093,235 +14,375 0.47% 161,872,785
2019-09-30 2019-09-26 32.224 5,078,860 +9,456 0.46% 163,663,009
2019-09-27 2019-09-25 32.298 5,069,404 -439 0.46% 163,732,114
2019-09-26 2019-09-24 31.413 5,069,843 +430 0.46% 159,260,093
2019-09-25 2019-09-23 31.634 5,069,413 -8,137 0.46% 160,368,040
2019-09-24 2019-09-20 31.266 5,077,550 +160,157 0.46% 158,753,358
2019-09-23 2019-09-19 30.750 4,917,393 -46,253 0.45% 151,207,672
2019-09-20 2019-09-18 30.823 4,963,646 +42,409 0.45% 152,995,951
2019-09-19 2019-09-17 31.118 4,921,237 -1,062,005 0.45% 153,140,333
2019-09-18 2019-09-16 31.634 5,983,242 -135,950 0.55% 189,276,508
2019-09-17 2019-09-13 31.708 6,119,192 +100,285 0.56% 194,028,439
2019-09-16 2019-09-12 31.708 6,018,907 -379,035 0.55% 190,848,584
2019-09-13 2019-09-11 32.825 6,397,942 +208,842 0.59% 210,014,236
2019-09-12 2019-09-10 33.576 6,189,100 -49,116 0.57% 207,807,885
2019-09-11 2019-09-09 32.976 6,238,216 +498,198 0.58% 205,708,353
2019-09-10 2019-09-06 32.900 5,740,018 -666 0.53% 188,848,858
2019-09-09 2019-09-05 32.299 5,740,684 -1,198 0.53% 185,421,076
2019-09-06 2019-09-04 31.924 5,741,882 +11,316 0.54% 183,303,261
2019-09-05 2019-09-03 31.323 5,730,566 -853 0.53% 179,498,396
2019-09-04 2019-09-02 30.346 5,731,419 -14,120 0.53% 173,928,409
2019-09-03 2019-08-30 30.121 5,745,539 +549,890 0.54% 173,062,171
2019-09-02 2019-08-29 30.346 5,195,649 +63,902 0.48% 157,669,673
2019-08-30 2019-08-28 30.572 5,131,747 -129,362 0.48% 156,886,887
2019-08-29 2019-08-27 31.098 5,261,109 -35,883 0.49% 163,608,039
2019-08-28 2019-08-26 31.774 5,296,992 -3,262 0.49% 168,304,870
2019-08-27 2019-08-23 32.900 5,300,254 +26,349 0.49% 174,380,449
2019-08-26 2019-08-22 33.201 5,273,905 -1,745 0.49% 175,098,155
2019-08-23 2019-08-21 33.276 5,275,650 -398,333 0.49% 175,552,372
2019-08-22 2019-08-20 33.351 5,673,983 +45,963 0.53% 189,233,490
2019-08-21 2019-08-19 33.126 5,628,020 -12,647 0.52% 186,432,327
2019-08-20 2019-08-16 32.600 5,640,667 -64,768 0.53% 183,885,375
2019-08-19 2019-08-15 31.623 5,705,435 -347,247 0.53% 180,425,475
2019-08-16 2019-08-14 32.375 6,052,682 -31,010 0.56% 195,953,095
2019-08-15 2019-08-13 32.600 6,083,692 -14,910 0.57% 198,327,961
2019-08-14 2019-08-12 32.825 6,098,602 -162,244 0.57% 200,188,317
2019-08-13 2019-08-09 33.501 6,260,846 +67,896 0.58% 209,746,576
2019-08-12 2019-08-08 33.652 6,192,950 +86,867 0.58% 208,402,338
2019-08-09 2019-08-07 32.750 6,106,083 -4,071 0.57% 199,975,224
2019-08-08 2019-08-06 32.675 6,110,154 +22,898 0.57% 199,649,585
2019-08-07 2019-08-05 31.774 6,087,256 -74,519 0.57% 193,414,457
2019-08-06 2019-08-02 32.074 6,161,775 +41,270 0.57% 197,633,567
2019-08-05 2019-08-01 32.976 6,120,505 -57,801 0.57% 201,826,773
2019-08-02 2019-07-31 32.976 6,178,306 -104,506 0.58% 203,732,790
2019-08-01 2019-07-30 33.727 6,282,812 +101,178 0.59% 211,898,267
2019-07-31 2019-07-29 33.576 6,181,634 -73,054 0.58% 207,557,203
2019-07-30 2019-07-26 33.576 6,254,688 -163,983 0.58% 210,010,096
2019-07-29 2019-07-25 34.027 6,418,671 -145,078 0.60% 218,408,893
2019-07-26 2019-07-24 34.027 6,563,749 -106,504 0.61% 223,345,479
2019-07-25 2019-07-23 34.027 6,670,253 +203 0.62% 226,969,504
2019-07-24 2019-07-22 33.802 6,670,050 +32,925 0.62% 225,459,533
2019-07-23 2019-07-19 33.426 6,637,125 -24,055 0.62% 221,853,869
2019-07-22 2019-07-18 33.351 6,661,180 +34,573 0.62% 222,157,581
2019-07-19 2019-07-17 33.351 6,626,607 +51 0.62% 221,004,534
2019-07-18 2019-07-16 33.126 6,626,556 -266 0.62% 219,509,571
2019-07-17 2019-07-15 32.900 6,626,822 -68,474 0.62% 218,025,060
2019-07-16 2019-07-12 32.450 6,695,296 +22,829 0.62% 217,260,377
2019-07-15 2019-07-11 33.276 6,672,467 +15,552 0.62% 222,032,812
2019-07-12 2019-07-10 33.727 6,656,915 -7,323 0.62% 224,515,512
2019-07-11 2019-07-09 33.576 6,664,238 -129,525 0.62% 223,761,323
2019-07-10 2019-07-08 33.727 6,793,763 -111,890 0.63% 229,130,938
2019-07-09 2019-07-05 34.252 6,905,653 -250,237 0.64% 236,535,643
2019-07-08 2019-07-04 33.727 7,155,890 +46,396 0.67% 241,344,272
2019-07-05 2019-07-03 33.051 7,109,494 +19,636 0.66% 234,973,220
2019-07-04 2019-07-02 33.051 7,089,858 -258,740 0.66% 234,324,238
2019-07-03 2019-06-28 32.149 7,348,598 +134,793 0.68% 236,251,872
2019-07-02 2019-06-27 32.900 7,213,805 -333 0.67% 237,337,033
2019-06-28 2019-06-26 32.375 7,214,138 -11,881 0.67% 233,554,756
2019-06-27 2019-06-25 32.074 7,226,019 -225,035 0.67% 231,768,267
2019-06-26 2019-06-24 32.299 7,451,054 +218,997 0.69% 240,665,128
2019-06-25 2019-06-21 31.999 7,232,057 -154,021 0.67% 231,418,694
2019-06-24 2019-06-20 31.849 7,386,078 -136,631 0.69% 235,237,603
2019-06-21 2019-06-19 31.548 7,522,709 +98,849 0.70% 237,328,859
2019-06-20 2019-06-18 31.623 7,423,860 -47,897 0.69% 234,767,983
2019-06-19 2019-06-17 31.623 7,471,757 +51,329 0.69% 236,282,651
2019-06-18 2019-06-14 32.149 7,420,428 -138,318 0.69% 238,561,152
2019-06-17 2019-06-13 32.074 7,558,746 -662,777 0.70% 242,440,196
2019-06-14 2019-06-12 31.473 8,221,523 +195,070 0.76% 258,757,709
2019-06-13 2019-06-11 31.398 8,026,453 -22,745 0.75% 252,015,323
2019-06-12 2019-06-10 32.074 8,049,198 -93,350 0.75% 258,171,017
2019-06-11 2019-06-06 31.398 8,142,548 +72,223 0.76% 255,660,485
2019-06-10 2019-06-05 31.173 8,070,325 +22,299 0.75% 251,574,212
2019-06-06 2019-06-04 34.491 8,048,026 -50,257 0.75% 277,580,534
2019-06-05 2019-06-03 34.886 8,098,283 +480,874 0.75% 282,517,065
2019-06-04 2019-05-31 34.728 7,617,409 +25,977 0.75% 264,536,097
2019-06-03 2019-05-30 34.570 7,591,432 -32,746 0.74% 262,432,907
2019-05-31 2019-05-29 34.174 7,624,178 +104,669 0.75% 260,549,306
2019-05-30 2019-05-28 35.044 7,519,509 +51,305 0.74% 263,515,616
2019-05-29 2019-05-27 33.937 7,468,204 -6,635 0.73% 253,446,683
2019-05-28 2019-05-24 34.411 7,474,839 +494,264 0.73% 257,219,712
2019-05-27 2019-05-23 34.253 6,980,575 +3,982 0.68% 239,106,973
2019-05-24 2019-05-22 35.440 6,976,593 -2,212 0.68% 247,249,003
2019-05-23 2019-05-21 35.044 6,978,805 +16,117 0.68% 244,567,045
2019-05-21 2019-05-17 33.699 6,962,688 -51,196 0.68% 234,638,720
2019-05-20 2019-05-16 34.649 7,013,884 +38,555 0.69% 243,022,138
2019-05-17 2019-05-15 34.174 6,975,329 -3,729 0.68% 238,375,485
2019-05-16 2019-05-14 39.553 6,979,058 +4,696 0.68% 276,045,047
2019-05-15 2019-05-10 39.237 6,974,362 -169,897 0.68% 273,652,430
2019-05-14 2019-05-09 38.446 7,144,259 -64,048 0.70% 274,667,078
2019-05-10 2019-05-08 39.632 7,208,307 +104,289 0.71% 285,682,836
2019-05-09 2019-05-07 40.344 7,104,018 +24,668 0.70% 286,607,385
2019-05-08 2019-05-06 39.791 7,079,350 +28,490 0.69% 281,692,002
2019-05-07 2019-05-03 41.373 7,050,860 -3,160 0.69% 291,713,768
2019-05-06 2019-05-02 40.661 7,054,020 +8,217 0.69% 286,822,326
2019-05-03 2019-04-30 40.107 7,045,803 +24,650 0.69% 282,586,625
2019-05-02 2019-04-29 40.265 7,021,153 +1,327 0.69% 282,708,826
2019-04-30 2019-04-26 39.791 7,019,826 -231,342 0.69% 279,323,503
2019-04-29 2019-04-25 39.870 7,251,168 +55,305 0.71% 289,102,369
2019-04-26 2019-04-24 39.237 7,195,863 -60,237 0.70% 282,343,445
2019-04-25 2019-04-23 40.186 7,256,100 +57,562 0.71% 291,595,031
2019-04-24 2019-04-18 40.107 7,198,538 -211,999 0.70% 288,712,381
2019-04-23 2019-04-17 40.819 7,410,537 -2,875 0.73% 302,491,050
2019-04-18 2019-04-16 40.898 7,413,412 -552 0.73% 303,194,855
2019-04-17 2019-04-15 41.056 7,413,964 -53,409 0.73% 304,390,419
2019-04-16 2019-04-12 41.215 7,467,373 +45,824 0.73% 307,764,636
2019-04-15 2019-04-11 41.531 7,421,549 -205,419 0.73% 308,224,396
2019-04-12 2019-04-10 41.452 7,626,968 +55,863 0.75% 316,152,309
2019-04-11 2019-04-09 41.373 7,571,105 -84,778 0.74% 313,237,757
2019-04-10 2019-04-08 41.610 7,655,883 -133,345 0.75% 318,562,154
2019-04-09 2019-04-04 42.955 7,789,228 +139,685 0.76% 334,585,714
2019-04-08 2019-04-03 43.430 7,649,543 -171,857 0.75% 332,216,334
2019-04-04 2019-04-02 43.034 7,821,400 +61,773 0.77% 336,586,384
2019-04-03 2019-04-01 42.638 7,759,627 -722,981 0.76% 330,858,852
2019-04-02 2019-03-29 42.718 8,482,608 +364,697 0.83% 362,356,707
2019-04-01 2019-03-28 43.667 8,117,911 -505 0.79% 354,483,896
2019-03-29 2019-03-27 42.955 8,118,416 +44,670 0.79% 348,725,960
2019-03-28 2019-03-26 43.904 8,073,746 -57,913 0.79% 354,471,410
2019-03-27 2019-03-25 42.718 8,131,659 +8,260 0.80% 347,365,006
2019-03-26 2019-03-22 41.927 8,123,399 +310,170 0.79% 340,586,008
2019-03-25 2019-03-21 42.085 7,813,229 +81,036 0.76% 328,817,810
2019-03-22 2019-03-20 42.638 7,732,193 +5,054 0.76% 329,689,107
2019-03-21 2019-03-19 42.955 7,727,139 -48,529 0.76% 331,918,685
2019-03-20 2019-03-18 42.955 7,775,668 +70,540 0.76% 334,003,245
2019-03-19 2019-03-15 42.243 7,705,128 -421,153 0.75% 325,487,461
2019-03-18 2019-03-14 42.559 8,126,281 +859,912 0.80% 345,849,585
2019-03-15 2019-03-13 42.559 7,266,369 -198,244 0.71% 309,252,252
2019-03-14 2019-03-12 41.610 7,464,613 +77,331 0.73% 310,603,388
2019-03-13 2019-03-11 41.294 7,387,282 -78,677 0.72% 305,048,103
2019-03-12 2019-03-08 41.531 7,465,959 -101,319 0.73% 310,068,788
2019-03-11 2019-03-07 42.164 7,567,278 -5,502 0.74% 319,065,645
2019-03-08 2019-03-06 42.243 7,572,780 +33,815 0.74% 319,896,689
2019-03-07 2019-03-05 42.085 7,538,965 -20,858 0.74% 317,275,478
2019-03-06 2019-03-04 42.480 7,559,823 -35,486 0.74% 321,143,444
2019-03-05 2019-03-01 42.718 7,595,309 +11,061 0.74% 324,453,418
2019-03-04 2019-02-28 41.768 7,584,248 +13,595 0.74% 316,781,343
2019-03-01 2019-02-27 41.768 7,570,653 +29,138 0.74% 316,213,502
2019-02-28 2019-02-26 41.847 7,541,515 +21,427 0.74% 315,593,041
2019-02-27 2019-02-25 41.135 7,520,088 -66,087 0.74% 309,342,374
2019-02-26 2019-02-22 41.452 7,586,175 +77,502 0.74% 314,461,362
2019-02-25 2019-02-21 41.452 7,508,673 -12,610 0.73% 311,248,757
2019-02-22 2019-02-20 41.689 7,521,283 -34,132 0.74% 313,556,416
2019-02-21 2019-02-19 41.610 7,555,415 +35,080 0.74% 314,381,669
2019-02-20 2019-02-18 42.401 7,520,335 -109,536 0.74% 318,871,074
2019-02-19 2019-02-15 40.819 7,629,871 +114,782 0.75% 311,444,054
2019-02-18 2019-02-14 41.452 7,515,089 -65,138 0.74% 311,514,712
2019-02-15 2019-02-13 40.977 7,580,227 -14,833 0.74% 310,616,927
2019-02-14 2019-02-12 40.819 7,595,060 -27,874 0.74% 310,023,102
2019-02-13 2019-02-11 41.689 7,622,934 -23,230 0.75% 317,794,167
2019-02-12 2019-02-08 42.480 7,646,164 +71,177 0.75% 324,811,234
2019-02-11 2019-02-04 43.430 7,574,987 +65,418 0.74% 328,978,400
2019-02-08 2019-01-31 42.401 7,509,569 +7,901 0.73% 318,414,582
2019-02-01 2019-01-30 41.373 7,501,668 -28,190 0.73% 310,364,954
2019-01-31 2019-01-29 41.294 7,529,858 +1,053 0.74% 310,935,591
2019-01-30 2019-01-28 41.689 7,528,805 -2,218 0.74% 313,870,003
2019-01-29 2019-01-25 41.294 7,531,023 +2,528 0.74% 310,983,698
2019-01-28 2019-01-24 40.819 7,528,495 -49,111 0.74% 307,305,983
2019-01-25 2019-01-23 41.056 7,577,606 +49,806 0.74% 311,108,964
2019-01-24 2019-01-22 39.712 7,527,800 -18,472 0.74% 298,940,624
2019-01-23 2019-01-21 39.949 7,546,272 -126,699 0.74% 301,465,057
2019-01-22 2019-01-18 39.712 7,672,971 +127,676 0.75% 304,705,590
2019-01-21 2019-01-17 39.474 7,545,295 +26,517 0.74% 297,844,728
2019-01-18 2019-01-16 39.791 7,518,778 +730 0.74% 299,177,132
2019-01-17 2019-01-15 39.791 7,518,048 -7,694 0.74% 299,148,085
2019-01-16 2019-01-14 39.632 7,525,742 -53,267 0.74% 298,263,561
2019-01-15 2019-01-11 39.553 7,579,009 -85,486 0.74% 299,775,112
2019-01-14 2019-01-10 40.186 7,664,495 -107,607 0.75% 308,006,871
2019-01-11 2019-01-09 40.186 7,772,102 +133,729 0.76% 312,331,187
2019-01-10 2019-01-08 39.712 7,638,373 +3,419 0.75% 303,331,649
2019-01-09 2019-01-07 39.395 7,634,954 -1,951 0.75% 300,779,972
2019-01-08 2019-01-04 40.028 7,636,905 +126,727 0.75% 305,689,874
2019-01-07 2019-01-03 39.712 7,510,178 +155,613 0.73% 298,240,827
2019-01-04 2019-01-02 39.632 7,354,565 +256,016 0.72% 291,479,398
2019-01-03 2018-12-31 39.632 7,098,549 -9,543 0.69% 281,332,858
2019-01-02 2018-12-27 38.762 7,108,092 -885 0.70% 275,525,797
2018-12-28 2018-12-24 38.762 7,108,977 +23,939 0.70% 275,560,102
2018-12-27 2018-12-20 38.446 7,085,038 -59,413 0.69% 272,390,276
2018-12-21 2018-12-19 38.050 7,144,451 +538,829 0.70% 271,848,590
2018-12-20 2018-12-18 37.101 6,605,622 +110,610 0.65% 245,075,393
2018-12-19 2018-12-17 36.864 6,495,012 -2,086 0.64% 239,430,251
2018-12-18 2018-12-14 35.440 6,497,098 -211,597 0.64% 230,255,800
2018-12-17 2018-12-13 35.598 6,708,695 +603 0.66% 238,816,159
2018-12-14 2018-12-12 35.519 6,708,092 +2,992 0.66% 238,264,038
2018-12-13 2018-12-11 35.282 6,705,100 +4,060 0.66% 236,566,511
2018-12-12 2018-12-10 34.965 6,701,040 +24,301 0.66% 234,302,880
2018-12-11 2018-12-07 35.677 6,676,739 +54,041 0.65% 238,206,764
2018-12-10 2018-12-06 36.073 6,622,698 +28,000 0.65% 238,898,235
2018-12-07 2018-12-05 36.785 6,594,698 -12,643 0.65% 242,583,363
2018-12-06 2018-12-04 37.022 6,607,341 -180,839 0.65% 244,616,485
2018-12-05 2018-12-03 37.022 6,788,180 +113,328 0.66% 251,311,493
2018-12-04 2018-11-30 35.994 6,674,852 +41,604 0.65% 240,251,542
2018-12-03 2018-11-29 37.655 6,633,248 +3,688 0.65% 249,773,486
2018-11-30 2018-11-28 36.943 6,629,560 -24,546 0.65% 244,914,633
2018-11-29 2018-11-27 36.231 6,654,106 -2,246 0.65% 241,083,973
2018-11-28 2018-11-26 36.943 6,656,352 +229,134 0.65% 245,904,405
2018-11-27 2018-11-23 36.943 6,427,218 +6,073 0.63% 237,439,549
2018-11-26 2018-11-22 36.943 6,421,145 +511 0.63% 237,215,195
2018-11-23 2018-11-21 36.785 6,420,634 -3,210 0.63% 236,180,487
2018-11-22 2018-11-20 36.626 6,423,844 +364 0.63% 235,282,228
2018-11-21 2018-11-19 37.417 6,423,480 -5,689 0.63% 240,350,298
2018-11-20 2018-11-16 37.101 6,429,169 +11,314 0.63% 238,528,805
2018-11-19 2018-11-15 37.259 6,417,855 -76,451 0.63% 239,124,434
2018-11-16 2018-11-14 36.152 6,494,306 +31,554 0.64% 234,780,539
2018-11-15 2018-11-13 36.231 6,462,752 -7,422 0.63% 234,151,053
2018-11-14 2018-11-12 35.123 6,470,174 -8,674 0.63% 227,254,283
2018-11-13 2018-11-09 36.231 6,478,848 +122,046 0.63% 234,734,225
2018-11-12 2018-11-08 35.756 6,356,802 +9,697 0.62% 227,295,201
2018-11-09 2018-11-07 36.073 6,347,105 +117,836 0.62% 228,956,867
2018-11-08 2018-11-06 35.598 6,229,269 -570 0.61% 221,749,550
2018-11-07 2018-11-05 34.807 6,229,839 -110,203 0.61% 216,841,622
2018-11-06 2018-11-02 34.411 6,340,042 +102,393 0.62% 218,169,753
2018-11-05 2018-11-01 34.491 6,237,649 -4,356 0.61% 215,139,705
2018-11-02 2018-10-31 33.937 6,242,005 +21,183 0.61% 211,833,456
2018-11-01 2018-10-30 33.067 6,220,822 +14,169 0.61% 205,701,379
2018-10-31 2018-10-29 32.750 6,206,653 -86,780 0.61% 203,268,908
2018-10-30 2018-10-26 32.276 6,293,433 +3,868 0.62% 203,123,852
2018-10-29 2018-10-25 33.146 6,289,565 -2,700 0.62% 208,472,023
2018-10-26 2018-10-24 32.750 6,292,265 -12,873 0.62% 206,072,715
2018-10-25 2018-10-23 32.434 6,305,138 +15,954 0.62% 204,499,194
2018-10-24 2018-10-22 33.620 6,289,184 -1,732 0.62% 211,444,493
2018-10-23 2018-10-19 33.541 6,290,916 +3,105 0.62% 211,005,070
2018-10-22 2018-10-18 32.987 6,287,811 -4,236 0.62% 207,419,069
2018-10-19 2018-10-16 32.987 6,292,047 +2,844 0.62% 207,558,804
2018-10-18 2018-10-15 33.225 6,289,203 -5,562 0.62% 208,957,542
2018-10-16 2018-10-12 33.462 6,294,765 -11,947 0.62% 210,636,212
2018-10-15 2018-10-11 32.434 6,306,712 +52,260 0.62% 204,550,245
2018-10-12 2018-10-10 32.987 6,254,452 +16,117 0.61% 206,318,640
2018-10-11 2018-10-09 32.513 6,238,335 +316 0.61% 202,826,017
2018-10-10 2018-10-08 33.225 6,238,019 +5,120 0.61% 207,256,963
2018-10-09 2018-10-05 33.541 6,232,899 -26,859 0.61% 209,059,108
2018-10-08 2018-10-04 34.016 6,259,758 -1,897 0.61% 212,931,124
2018-10-05 2018-10-03 34.807 6,261,655 -20,780 0.61% 217,949,039
2018-10-04 2018-10-02 34.411 6,282,435 -3,161 0.61% 216,187,415
2018-10-03 2018-09-28 34.411 6,285,596 -2,067 0.62% 216,296,189
2018-10-02 2018-09-27 33.304 6,287,663 +13,399 0.62% 209,403,772
2018-09-28 2018-09-26 34.016 6,274,264 -278,566 0.61% 213,424,558
2018-09-27 2018-09-24 34.728 6,552,830 +16,181 0.63% 227,565,577
2018-09-26 2018-09-21 34.095 6,536,649 +245,950 0.63% 222,866,905
2018-09-24 2018-09-20 34.174 6,290,699 -95,349 0.61% 214,978,882
2018-09-21 2018-09-19 34.411 6,386,048 -1,837 0.62% 219,752,884
2018-09-20 2018-09-18 33.779 6,387,885 -276,360 0.62% 215,773,503
2018-09-19 2018-09-17 34.016 6,664,245 +67,314 0.64% 226,690,102
2018-09-18 2018-09-14 33.620 6,596,931 +105,870 0.64% 221,791,051
2018-09-17 2018-09-13 33.304 6,491,061 -6,005 0.63% 216,177,721
2018-09-14 2018-09-12 34.265 6,497,066 +96,705 0.63% 222,624,128
2018-09-13 2018-09-11 35.072 6,400,361 +57,875 0.62% 224,470,746
2018-09-12 2018-09-10 35.475 6,342,486 +14,423 0.63% 224,997,771
2018-09-11 2018-09-07 34.507 6,328,063 -7,292 0.62% 218,363,771
2018-09-10 2018-09-06 35.313 6,335,355 -30,387 0.62% 223,723,234
2018-09-07 2018-09-05 36.281 6,365,742 -19,535 0.63% 230,955,106
2018-09-06 2018-09-04 36.200 6,385,277 -43,768 0.63% 231,149,046
2018-09-05 2018-09-03 35.958 6,429,045 +744 0.63% 231,178,450
2018-09-04 2018-08-31 35.072 6,428,301 -2,863 0.63% 225,450,646
2018-09-03 2018-08-30 35.636 6,431,164 -53,886 0.63% 229,180,613
2018-08-31 2018-08-29 35.152 6,485,050 +2,521 0.64% 227,963,775
2018-08-30 2018-08-28 34.668 6,482,529 -656 0.64% 224,739,260
2018-08-29 2018-08-27 34.104 6,483,185 -43,256 0.64% 221,103,086
2018-08-28 2018-08-24 33.862 6,526,441 +6,821 0.64% 220,999,723
2018-08-27 2018-08-23 33.782 6,519,620 +1,140 0.64% 220,243,109
2018-08-24 2018-08-22 33.540 6,518,480 -30,811 0.64% 218,627,954
2018-08-23 2018-08-21 32.411 6,549,291 -1,704 0.65% 212,268,897
2018-08-22 2018-08-20 31.734 6,550,995 -369,098 0.65% 207,887,502
2018-08-21 2018-08-17 32.250 6,920,093 +368,157 0.68% 223,171,095
2018-08-20 2018-08-16 33.056 6,551,936 -39,690 0.65% 216,580,587
2018-08-17 2018-08-15 33.459 6,591,626 -313,025 0.65% 220,549,804
2018-08-16 2018-08-14 33.620 6,904,651 -37,738 0.68% 232,136,701
2018-08-15 2018-08-13 33.701 6,942,389 +9,705 0.68% 233,965,191
2018-08-14 2018-08-10 35.797 6,932,684 -6,878 0.68% 248,170,638
2018-08-13 2018-08-09 34.991 6,939,562 -54,920 0.68% 242,821,877
2018-08-10 2018-08-08 34.991 6,994,482 +57,055 0.69% 244,743,580
2018-08-09 2018-08-07 34.991 6,937,427 -620 0.68% 242,747,171
2018-08-08 2018-08-06 34.507 6,938,047 +496 0.68% 239,412,614
2018-08-07 2018-08-03 35.152 6,937,551 +1,860 0.68% 243,870,181
2018-08-06 2018-08-02 34.749 6,935,691 -39,815 0.68% 241,008,871
2018-08-02 2018-07-31 34.023 6,975,506 +4,031 0.69% 237,330,847
2018-08-01 2018-07-30 33.782 6,971,475 -11,992 0.69% 235,507,488
2018-07-31 2018-07-27 38.538 6,983,467 -1,240 0.69% 269,131,793
2018-07-30 2018-07-26 38.780 6,984,707 +4,589 0.69% 270,868,992
2018-07-27 2018-07-25 38.377 6,980,118 +373,167 0.69% 267,877,193
2018-07-26 2018-07-24 38.458 6,606,951 -172,771 0.65% 254,088,780
2018-07-25 2018-07-23 38.297 6,779,722 -33,740 0.67% 259,639,951
2018-07-24 2018-07-20 37.571 6,813,462 +2,312 0.67% 255,988,100
2018-07-23 2018-07-19 37.329 6,811,150 -15,549 0.67% 254,253,803
2018-07-20 2018-07-18 37.813 6,826,699 -83,412 0.67% 258,136,620
2018-07-19 2018-07-17 36.603 6,910,111 -20,641 0.68% 252,933,818
2018-07-18 2018-07-16 36.281 6,930,752 +13,855 0.68% 251,454,201
2018-07-17 2018-07-13 36.039 6,916,897 -1,064 0.68% 249,278,518
2018-07-16 2018-07-12 35.878 6,917,961 +9,204 0.68% 248,201,352
2018-07-13 2018-07-11 36.281 6,908,757 +6,300 0.68% 250,656,201
2018-07-12 2018-07-10 36.845 6,902,457 +13,583 0.68% 254,323,172
2018-07-11 2018-07-09 36.120 6,888,874 -30,077 0.68% 248,824,006
2018-07-10 2018-07-06 36.523 6,918,951 -67,536 0.68% 252,699,556
2018-07-09 2018-07-05 36.200 6,986,487 -5,632 0.69% 252,913,038
2018-07-06 2018-07-04 36.200 6,992,119 +2,977 0.69% 253,116,918
2018-07-05 2018-07-03 35.394 6,989,142 -535,086 0.69% 247,374,202
2018-07-04 2018-06-29 35.717 7,524,228 -310 0.74% 268,739,618
2018-07-03 2018-06-28 36.120 7,524,538 -79,381 0.74% 271,783,994
2018-06-29 2018-06-27 36.120 7,603,919 +5,892 0.75% 274,651,211
2018-06-28 2018-06-26 36.039 7,598,027 -140,714 0.75% 273,825,808
2018-06-27 2018-06-25 35.878 7,738,741 -11,708 0.76% 277,649,148
2018-06-26 2018-06-22 36.200 7,750,449 +936,207 0.76% 280,568,704
2018-06-25 2018-06-21 35.394 6,814,242 -810 0.67% 241,183,779
2018-06-22 2018-06-20 35.878 6,815,052 -24,688 0.67% 244,509,201
2018-06-21 2018-06-19 35.313 6,839,740 -10,629 0.67% 241,534,808
2018-06-20 2018-06-15 37.974 6,850,369 +19,491 0.67% 260,136,262
2018-06-19 2018-06-14 37.490 6,830,878 -26,356 0.67% 256,091,701
2018-06-15 2018-06-13 37.007 6,857,234 -32,621 0.68% 253,762,636
2018-06-14 2018-06-12 37.490 6,889,855 -283,302 0.68% 258,302,766
2018-06-13 2018-06-11 37.490 7,173,157 +20,155 0.70% 268,923,845
2018-06-12 2018-06-08 37.087 7,153,002 +73,489 0.70% 265,284,698
2018-06-11 2018-06-07 37.248 7,079,513 -86,512 0.70% 263,700,760
2018-06-08 2018-06-06 41.122 7,166,025 +185,237 0.70% 294,679,084
2018-06-07 2018-06-05 40.362 6,980,788 +334,894 0.69% 281,756,781
2018-06-06 2018-06-04 41.375 6,645,894 +4,701 0.68% 274,973,930
2018-06-05 2018-06-01 40.953 6,641,193 +3,210 0.68% 271,975,554
2018-06-04 2018-05-31 40.953 6,637,983 +84,381 0.68% 271,844,096
2018-06-01 2018-05-30 39.011 6,553,602 -4,145 0.67% 255,660,756
2018-05-31 2018-05-29 38.842 6,557,747 -592 0.67% 254,714,999
2018-05-30 2018-05-28 38.842 6,558,339 +1,184 0.67% 254,737,994
2018-05-29 2018-05-25 38.251 6,557,155 +3,079 0.67% 250,816,257
2018-05-28 2018-05-24 37.660 6,554,076 +503 0.67% 246,824,555
2018-05-25 2018-05-23 37.322 6,553,573 -13,388 0.67% 244,592,109
2018-05-24 2018-05-21 37.997 6,566,961 -59,474 0.68% 249,527,825
2018-05-23 2018-05-18 37.238 6,626,435 +646 0.68% 246,751,932
2018-05-21 2018-05-17 37.069 6,625,789 +21,701 0.68% 245,608,930
2018-05-18 2018-05-16 37.491 6,604,088 +3,476 0.68% 247,592,709
2018-05-17 2018-05-15 37.575 6,600,612 -17,449 0.68% 248,019,739
2018-05-16 2018-05-14 38.673 6,618,061 -16,167 0.68% 255,940,064
2018-05-15 2018-05-11 37.997 6,634,228 -7,261 0.68% 252,083,800
2018-05-14 2018-05-10 38.420 6,641,489 -51,220 0.68% 255,163,696
2018-05-11 2018-05-09 38.335 6,692,709 +13,329 0.69% 256,566,427
2018-05-10 2018-05-08 38.842 6,679,380 +8,586 0.69% 259,439,449
2018-05-09 2018-05-07 37.997 6,670,794 -17,425 0.69% 253,473,215
2018-05-08 2018-05-04 37.069 6,688,219 -32,706 0.69% 247,923,124
2018-05-07 2018-05-03 36.224 6,720,925 -17,950 0.69% 243,460,423
2018-05-04 2018-05-02 36.984 6,738,875 -31,651 0.69% 249,231,850
2018-05-03 2018-04-30 37.744 6,770,526 -20,547 0.69% 255,547,693
2018-05-02 2018-04-27 36.900 6,791,073 +1,041 0.70% 250,588,921
2018-04-30 2018-04-26 38.757 6,790,032 -28,857 0.70% 263,164,035
2018-04-27 2018-04-25 38.673 6,818,889 -23,686 0.70% 263,706,679
2018-04-26 2018-04-24 39.180 6,842,575 -31,088 0.70% 268,089,360
2018-04-25 2018-04-23 38.589 6,873,663 -35,469 0.70% 265,244,548
2018-04-24 2018-04-20 37.744 6,909,132 -111,080 0.71% 260,779,257
2018-04-23 2018-04-19 38.926 7,020,212 -35,719 0.72% 273,270,772
2018-04-20 2018-04-18 39.348 7,055,931 -77,032 0.72% 277,640,151
2018-04-19 2018-04-17 41.291 7,132,963 +133,529 0.73% 294,524,116
2018-04-18 2018-04-16 40.108 6,999,434 -39,680 0.72% 280,736,294
2018-04-17 2018-04-13 41.375 7,039,114 +154,832 0.72% 291,243,411
2018-04-16 2018-04-12 47.961 6,884,282 -120,480 0.71% 330,178,673
2018-04-13 2018-04-11 48.383 7,004,762 +45,660 0.72% 338,914,411
2018-04-12 2018-04-10 47.286 6,959,102 +4,596 0.71% 329,066,188
2018-04-11 2018-04-09 52.859 6,954,506 +3,964 0.71% 367,606,050
2018-04-10 2018-04-06 52.183 6,950,542 +39,692 0.71% 362,701,355
2018-04-09 2018-04-04 51.761 6,910,850 -28,342 0.71% 357,712,381
2018-04-06 2018-04-03 52.521 6,939,192 -11,547 0.71% 364,452,824
2018-04-04 2018-03-29 52.605 6,950,739 +20,133 0.71% 365,646,195
2018-04-03 2018-03-28 51.339 6,930,606 -59 0.71% 355,808,911
2018-03-29 2018-03-27 51.170 6,930,665 -3,205 0.71% 354,641,506
2018-03-28 2018-03-26 52.690 6,933,870 +2,072 0.71% 365,344,283
2018-03-27 2018-03-23 56.574 6,931,798 +164,913 0.71% 392,159,492
2018-03-26 2018-03-22 57.841 6,766,885 +26,350 0.69% 391,400,520
2018-03-23 2018-03-21 57.081 6,740,535 +108 0.69% 384,753,957
2018-03-22 2018-03-20 57.081 6,740,427 +25,606 0.69% 384,747,792
2018-03-20 2018-03-16 56.912 6,714,821 -7,402 0.69% 382,152,203
2018-03-19 2018-03-15 56.743 6,722,223 +78,755 0.69% 381,438,231
2018-03-16 2018-03-14 54.716 6,643,468 +1,502 0.68% 363,506,251
2018-03-15 2018-03-13 54.632 6,641,966 -9,912 0.68% 362,863,228
2018-03-14 2018-03-12 54.970 6,651,878 -26,606 0.68% 365,651,445
2018-03-13 2018-03-09 54.041 6,678,484 +89,854 0.68% 360,910,814
2018-03-12 2018-03-08 54.463 6,588,630 +73,956 0.67% 358,836,709
2018-03-09 2018-03-07 52.943 6,514,674 +111,003 0.67% 344,907,199
2018-03-08 2018-03-06 55.054 6,403,671 +10,481 0.66% 352,548,310
2018-03-07 2018-03-05 54.716 6,393,190 -12,540 0.65% 349,811,955
2018-03-06 2018-03-02 56.405 6,405,730 -533 0.66% 361,315,941
2018-03-05 2018-03-01 56.743 6,406,263 -2,073 0.66% 363,509,753
2018-03-02 2018-02-28 56.574 6,408,336 +3,838 0.66% 362,545,157
2018-03-01 2018-02-27 55.814 6,404,498 +3,298 0.66% 357,460,933
2018-02-28 2018-02-26 54.801 6,401,200 +158,766 0.66% 350,790,743
2018-02-27 2018-02-23 53.956 6,242,434 +827 0.64% 336,819,206
2018-02-26 2018-02-22 54.885 6,241,607 -7,034 0.64% 342,571,956
2018-02-23 2018-02-21 56.827 6,248,641 +6,960 0.64% 355,093,456
2018-02-22 2018-02-20 56.321 6,241,681 -789 0.64% 351,535,698
2018-02-21 2018-02-15 56.490 6,242,470 +57,311 0.64% 352,634,348
2018-02-20 2018-02-13 56.405 6,185,159 +43,804 0.63% 348,874,608
2018-02-14 2018-02-12 57.081 6,141,355 +137,377 0.63% 350,552,387
2018-02-13 2018-02-09 55.983 6,003,978 -947 0.62% 336,120,229
2018-02-12 2018-02-08 57.334 6,004,925 -38,996 0.62% 344,286,023
2018-02-09 2018-02-07 56.827 6,043,921 +280,277 0.62% 343,459,769
2018-02-08 2018-02-06 56.658 5,763,644 -84,217 0.59% 326,559,031
2018-02-07 2018-02-05 57.841 5,847,861 +70,465 0.60% 338,243,643
2018-02-06 2018-02-02 58.769 5,777,396 -7,833 0.59% 339,534,107
2018-02-05 2018-02-01 60.036 5,785,229 +91,886 0.59% 347,321,914
2018-02-02 2018-01-31 59.614 5,693,343 +1,777 0.58% 339,401,753
2018-02-01 2018-01-30 60.796 5,691,566 -5,330 0.58% 346,024,065
2018-01-30 2018-01-26 60.036 5,696,896 -7,165 0.58% 342,018,756
2018-01-29 2018-01-25 59.952 5,704,061 +6,869 0.58% 341,967,269
2018-01-26 2018-01-24 59.360 5,697,192 +6 0.58% 338,188,014
2018-01-25 2018-01-23 60.627 5,697,186 -214,534 0.58% 345,403,611
2018-01-24 2018-01-22 64.427 5,911,720 -43,948 0.61% 380,873,209
2018-01-23 2018-01-19 54.210 5,955,668 +47,667 0.61% 322,855,016
2018-01-22 2018-01-18 54.294 5,908,001 +98,919 0.61% 320,769,867
2018-01-19 2018-01-17 53.534 5,809,082 +78,756 0.60% 310,984,537
2018-01-18 2018-01-16 52.352 5,730,326 +10,599 0.59% 299,994,332
2018-01-17 2018-01-15 52.352 5,719,727 +28,426 0.59% 299,439,453
2018-01-16 2018-01-12 51.930 5,691,301 +212,047 0.58% 295,548,460
2018-01-15 2018-01-11 50.748 5,479,254 +2,961 0.56% 278,059,627
2018-01-12 2018-01-10 51.508 5,476,293 -7,402 0.56% 282,071,067
2018-01-11 2018-01-09 51.254 5,483,695 -1,184 0.56% 281,063,217
2018-01-10 2018-01-08 51.254 5,484,879 -2,665 0.56% 281,123,902
2018-01-09 2018-01-05 50.663 5,487,544 -2,665 0.56% 278,016,964
2018-01-08 2018-01-04 51.423 5,490,209 +15,988 0.56% 282,324,261
2018-01-05 2018-01-03 52.099 5,474,221 -3,849 0.56% 285,200,000
2018-01-04 2018-01-02 52.521 5,478,070 +9,475 0.56% 287,713,336
2018-01-02 2017-12-28 52.268 5,468,595 +8,393 0.56% 285,830,416
2017-12-29 2017-12-27 51.677 5,460,202 +1,480 0.56% 282,164,363
2017-12-28 2017-12-22 51.423 5,458,722 +3,790 0.56% 280,705,098
2017-12-27 2017-12-21 51.339 5,454,932 -17,237 0.56% 280,049,596
2017-12-22 2017-12-20 51.001 5,472,169 -9,178 0.56% 279,086,270
2017-12-21 2017-12-19 50.157 5,481,347 -29,903 0.56% 274,925,974
2017-12-20 2017-12-18 49.566 5,511,250 -62,768 0.56% 273,168,265
2017-12-19 2017-12-15 49.481 5,574,018 -290,743 0.57% 275,808,733
2017-12-18 2017-12-14 49.228 5,864,761 -193,927 0.60% 288,709,387
2017-12-15 2017-12-13 48.637 6,058,688 -198,073 0.62% 294,674,871
2017-12-14 2017-12-12 49.650 6,256,761 -96,816 0.64% 310,648,258
2017-12-13 2017-12-11 48.383 6,353,577 +19,132 0.65% 307,407,848
2017-12-12 2017-12-08 48.721 6,334,445 +209,442 0.65% 308,621,667
2017-12-11 2017-12-07 48.130 6,125,003 -12,258 0.63% 294,797,090
2017-12-08 2017-12-06 48.046 6,137,261 +1,185 0.63% 294,868,846
2017-12-07 2017-12-05 48.046 6,136,076 +8,290 0.63% 294,811,912
2017-12-06 2017-12-04 47.877 6,127,786 -7,413 0.63% 293,378,767
2017-12-05 2017-12-01 47.539 6,135,199 -8,652 0.63% 291,661,483
2017-12-04 2017-11-30 47.117 6,143,851 -166,689 0.63% 289,478,894
2017-12-01 2017-11-29 47.370 6,310,540 +1,184 0.65% 298,931,317
2017-11-30 2017-11-28 47.961 6,309,356 +61,879 0.65% 302,604,512
2017-11-29 2017-11-27 47.623 6,247,477 -8,645 0.64% 297,526,601
2017-11-28 2017-11-24 47.117 6,256,122 +33,160 0.64% 294,768,749
2017-11-27 2017-11-23 46.779 6,222,962 -13,619 0.64% 291,104,517
2017-11-24 2017-11-22 47.708 6,236,581 +16,284 0.64% 297,534,305
2017-11-23 2017-11-21 48.130 6,220,297 +15,159 0.64% 299,383,601
2017-11-22 2017-11-20 48.046 6,205,138 -4,382 0.64% 298,130,042
2017-11-21 2017-11-17 48.046 6,209,520 -5,033 0.64% 298,340,578
2017-11-20 2017-11-16 47.961 6,214,553 -1,214 0.64% 298,057,643
2017-11-17 2017-11-15 49.481 6,215,767 -8,290 0.64% 307,563,202
2017-11-16 2017-11-14 49.650 6,224,057 +15,689 0.64% 309,024,504
2017-11-15 2017-11-13 53.872 6,208,368 +888 0.64% 334,456,901
2017-11-14 2017-11-10 53.112 6,207,480 +61,287 0.64% 329,691,693
2017-11-13 2017-11-09 54.547 6,146,193 -14,804 0.63% 335,259,229
2017-11-10 2017-11-08 53.281 6,160,997 -4,737 0.63% 328,263,342
2017-11-09 2017-11-07 52.352 6,165,734 +2,487 0.63% 322,788,835
2017-11-08 2017-11-06 51.592 6,163,247 -20,725 0.63% 317,974,881
2017-11-07 2017-11-03 51.930 6,183,972 +4,737 0.63% 321,132,796
2017-11-06 2017-11-02 51.085 6,179,235 +19,504 0.63% 315,669,133
2017-11-03 2017-11-01 51.761 6,159,731 -22,797 0.63% 318,833,724
2017-11-02 2017-10-31 50.494 6,182,528 +26,350 0.63% 312,183,041
2017-11-01 2017-10-30 50.748 6,156,178 -7,106 0.63% 312,411,974
2017-10-31 2017-10-27 51.001 6,163,284 +7,402 0.63% 314,333,848
2017-10-30 2017-10-26 51.001 6,155,882 +888 0.63% 313,956,339
2017-10-27 2017-10-25 50.917 6,154,994 -2,960 0.63% 313,391,329
2017-10-26 2017-10-24 51.845 6,157,954 -107,993 0.63% 319,261,715
2017-10-25 2017-10-23 51.508 6,265,947 +93,072 0.64% 322,744,301
2017-10-24 2017-10-20 52.268 6,172,875 -5,626 0.63% 322,641,451
2017-10-23 2017-10-19 52.099 6,178,501 -7,697 0.63% 321,892,098
2017-10-20 2017-10-18 52.436 6,186,198 -168,466 0.63% 324,382,523
2017-10-19 2017-10-17 52.521 6,354,664 +7,402 0.65% 333,752,869
2017-10-18 2017-10-16 52.521 6,347,262 -3,553 0.65% 333,364,109
2017-10-17 2017-10-13 52.268 6,350,815 +13,324 0.65% 331,941,950
2017-10-16 2017-10-12 52.352 6,337,491 +57,875 0.65% 331,780,667
2017-10-13 2017-10-11 51.170 6,279,616 -65,136 0.64% 321,327,387
2017-10-12 2017-10-10 52.014 6,344,752 +140,042 0.65% 330,017,822
2017-10-11 2017-10-09 50.832 6,204,710 -7,402 0.64% 315,398,781
2017-10-10 2017-10-06 50.917 6,212,112 +7,994 0.64% 316,299,583
2017-10-09 2017-10-04 49.819 6,204,118 +592 0.64% 309,082,269
2017-10-06 2017-10-03 49.481 6,203,526 -634,187 0.64% 306,957,503
2017-10-04 2017-09-29 50.157 6,837,713 -4,441 0.70% 342,956,741
2017-10-03 2017-09-28 50.157 6,842,154 +296 0.70% 343,179,487
2017-09-29 2017-09-27 50.579 6,841,858 -54,477 0.70% 346,053,232
2017-09-28 2017-09-26 49.566 6,896,335 -2,478 0.71% 341,820,796
2017-09-27 2017-09-25 49.143 6,898,813 +296 0.71% 339,030,983
2017-09-26 2017-09-22 50.494 6,898,517 -10,659 0.71% 348,336,476
2017-09-25 2017-09-21 49.397 6,909,176 -19,482 0.71% 341,290,463
2017-09-22 2017-09-20 48.721 6,928,658 -1,112,936 0.71% 337,572,429
2017-09-21 2017-09-19 49.143 8,041,594 +127,015 0.82% 395,191,103
2017-09-20 2017-09-18 50.410 7,914,579 +37,601 0.81% 398,973,619
2017-09-19 2017-09-15 51.845 7,876,978 +18,653 0.81% 408,385,237
2017-09-18 2017-09-14 66.519 7,858,325 -88,230 0.80% 522,730,345
2017-09-15 2017-09-13 66.519 7,946,555 +835,488 0.81% 528,599,344
2017-09-14 2017-09-12 65.284 7,111,067 +1,021,230 0.82% 464,238,542
2017-09-13 2017-09-11 64.809 6,089,837 +88,132 0.70% 394,675,101
2017-09-12 2017-09-08 63.573 6,001,705 -7,366 0.69% 381,549,113
2017-09-11 2017-09-07 63.098 6,009,071 -18,589 0.69% 379,162,258
2017-09-08 2017-09-06 63.859 6,027,660 -684 0.69% 384,917,544
2017-09-07 2017-09-05 63.478 6,028,344 -12,470 0.69% 382,669,788
2017-09-06 2017-09-04 62.528 6,040,814 -6,051 0.70% 377,720,924
2017-09-05 2017-09-01 63.003 6,046,865 +2,841 0.70% 380,972,377
2017-09-04 2017-08-31 64.429 6,044,024 +7,419 0.70% 389,408,619
2017-09-01 2017-08-30 62.908 6,036,605 -8,945 0.70% 379,752,319
2017-08-31 2017-08-29 62.623 6,045,550 +4,472 0.70% 378,591,551
2017-08-30 2017-08-28 62.813 6,041,078 -8,418 0.70% 379,459,638
2017-08-29 2017-08-25 63.764 6,049,496 +5,788 0.70% 385,737,090
2017-08-28 2017-08-24 63.573 6,043,708 -1,105 0.70% 384,219,389
2017-08-25 2017-08-22 63.383 6,044,813 -4,210 0.70% 383,140,790
2017-08-24 2017-08-21 63.573 6,049,023 -52 0.70% 384,557,282
2017-08-22 2017-08-18 65.189 6,049,075 -2,894 0.70% 394,332,680
2017-08-21 2017-08-17 65.949 6,051,969 -263 0.70% 399,122,169
2017-08-18 2017-08-16 65.569 6,052,232 -23,625 0.70% 396,838,998
2017-08-17 2017-08-15 64.809 6,075,857 +3,420 0.70% 393,769,074
2017-08-16 2017-08-14 64.334 6,072,437 -45,566 0.70% 390,662,183
2017-08-15 2017-08-11 61.293 6,118,003 -10,996 0.71% 374,989,482
2017-08-14 2017-08-10 61.483 6,128,999 -6,577 0.71% 376,828,305
2017-08-11 2017-08-09 61.388 6,135,576 +6,577 0.71% 376,649,629
2017-08-10 2017-08-08 61.198 6,128,999 -5,525 0.71% 375,081,033
2017-08-09 2017-08-07 62.243 6,134,524 -36,568 0.71% 381,831,590
2017-08-08 2017-08-04 60.247 6,171,092 +78,135 0.71% 371,792,791
2017-08-07 2017-08-03 60.343 6,092,957 +29,938 0.70% 367,664,353
2017-08-04 2017-08-02 61.198 6,063,019 -210 0.70% 371,043,205
2017-08-03 2017-08-01 60.628 6,063,229 -1,873 0.70% 367,599,012
2017-08-02 2017-07-31 61.293 6,065,102 +5,577 0.70% 371,747,032
2017-08-01 2017-07-28 61.103 6,059,525 -46,615 0.70% 370,253,558
2017-07-31 2017-07-27 61.483 6,106,140 +8,945 0.70% 375,422,869
2017-07-28 2017-07-26 62.148 6,097,195 -46,302 0.70% 378,928,717
2017-07-27 2017-07-25 60.913 6,143,497 +51,636 0.71% 374,216,873
2017-07-26 2017-07-24 61.673 6,091,861 +2,947 0.70% 375,702,745
2017-07-25 2017-07-21 62.243 6,088,914 -30,307 0.70% 378,992,684
2017-07-24 2017-07-20 61.958 6,119,221 -9,945 0.71% 379,134,600
2017-07-21 2017-07-19 63.003 6,129,166 +2,315 0.71% 386,157,610
2017-07-20 2017-07-18 62.528 6,126,851 -210 0.71% 383,100,658
2017-07-19 2017-07-17 62.148 6,127,061 +15,785 0.71% 380,784,830
2017-07-18 2017-07-14 62.148 6,111,276 +1,578 0.70% 379,803,823
2017-07-17 2017-07-13 60.818 6,109,698 -3,946 0.70% 371,577,496
2017-07-14 2017-07-12 59.392 6,113,644 -15,522 0.70% 363,103,010
2017-07-13 2017-07-11 60.818 6,129,166 +369 0.71% 372,761,494
2017-07-12 2017-07-10 61.578 6,128,797 -20,679 0.71% 377,398,290
2017-07-11 2017-07-07 61.293 6,149,476 +6,314 0.71% 376,918,550
2017-07-10 2017-07-06 61.578 6,143,162 +76,820 0.71% 378,282,857
2017-07-07 2017-07-05 60.628 6,066,342 -7,366 0.70% 367,787,746
2017-07-06 2017-07-04 60.818 6,073,708 +67,983 0.70% 369,388,669
2017-07-05 2017-07-03 61.008 6,005,725 +4,735 0.69% 366,395,521
2017-07-04 2017-06-30 61.578 6,000,990 -5,945 0.69% 369,528,207
2017-07-03 2017-06-29 60.913 6,006,935 +3,578 0.69% 365,898,516
2017-06-30 2017-06-28 60.057 6,003,357 +32,885 0.69% 360,546,210
2017-06-29 2017-06-27 60.247 5,970,472 +32,096 0.69% 359,705,940
2017-06-28 2017-06-26 59.962 5,938,376 +29,202 0.68% 356,079,308
2017-06-27 2017-06-23 60.438 5,909,174 +33,411 0.68% 357,135,959
2017-06-26 2017-06-22 59.867 5,875,763 -4,735 0.68% 351,766,523
2017-06-23 2017-06-21 59.487 5,880,498 -30,255 0.68% 349,814,757
2017-06-21 2017-06-19 60.913 5,910,753 -526 0.68% 360,039,812
2017-06-20 2017-06-16 59.677 5,911,279 +4,736 0.68% 352,769,303
2017-06-19 2017-06-15 60.818 5,906,543 +3,946 0.68% 359,222,086
2017-06-15 2017-06-13 60.913 5,902,597 -10,523 0.68% 359,543,009
2017-06-14 2017-06-12 60.152 5,913,120 +263 0.68% 355,688,717
2017-06-13 2017-06-09 60.247 5,912,857 -5,209 0.68% 356,234,781
2017-06-12 2017-06-08 61.008 5,918,066 -62,614 0.68% 361,047,646
2017-06-09 2017-06-07 59.202 5,980,680 -4,472 0.69% 354,069,321
2017-06-08 2017-06-06 59.867 5,985,152 +6,840 0.69% 358,315,355
2017-06-07 2017-06-05 60.057 5,978,312 -6,840 0.69% 359,042,071
2017-06-06 2017-06-02 61.388 5,985,152 -1,029,175 0.69% 367,415,428
2017-06-05 2017-06-01 60.818 7,014,327 +22,888 0.81% 426,594,909
2017-06-02 2017-05-31 59.012 6,991,439 +47,355 0.81% 412,579,703
2017-06-01 2017-05-29 62.780 6,944,084 +79,713 0.80% 435,946,214
2017-05-31 2017-05-26 62.583 6,864,371 +241,655 0.79% 429,595,177
2017-05-29 2017-05-25 63.074 6,622,716 +660,040 0.79% 417,719,813
2017-05-26 2017-05-24 63.957 5,962,676 +9,429 0.71% 381,352,658
2017-05-25 2017-05-23 63.172 5,953,247 +19,880 0.71% 376,077,836
2017-05-24 2017-05-22 62.976 5,933,367 +9,276 0.71% 373,657,936
2017-05-23 2017-05-19 62.485 5,924,091 +66,774 0.70% 370,168,214
2017-05-22 2017-05-18 61.602 5,857,317 -25,132 0.70% 360,824,770
2017-05-19 2017-05-17 61.602 5,882,449 +249,880 0.70% 362,372,961
2017-05-18 2017-05-16 62.780 5,632,569 +2,764 0.67% 353,609,940
2017-05-17 2017-05-15 65.036 5,629,805 -5,811 0.67% 366,138,039
2017-05-16 2017-05-12 64.349 5,635,616 -19,114 0.67% 362,646,260
2017-05-12 2017-05-10 64.643 5,654,730 -5,607 0.67% 365,540,295
2017-05-11 2017-05-09 62.583 5,660,337 +255 0.67% 354,242,723
2017-05-10 2017-05-08 62.289 5,660,082 -30,074 0.67% 352,561,121
2017-05-09 2017-05-05 61.406 5,690,156 +11,724 0.68% 349,410,922
2017-05-08 2017-05-04 61.700 5,678,432 -80,447 0.68% 350,362,039
2017-05-05 2017-05-02 61.504 5,758,879 -2,804 0.69% 354,195,847
2017-05-04 2017-04-28 60.327 5,761,683 +11,823 0.69% 347,586,137
2017-05-02 2017-04-27 61.504 5,749,860 -57,089 0.68% 353,641,140
2017-04-28 2017-04-26 61.700 5,806,949 -101,689 0.69% 358,291,601
2017-04-27 2017-04-25 60.916 5,908,638 +77,223 0.70% 359,929,094
2017-04-26 2017-04-24 61.308 5,831,415 -19,217 0.69% 357,513,082
2017-04-25 2017-04-21 60.720 5,850,632 -32,520 0.70% 355,247,804
2017-04-24 2017-04-20 61.406 5,883,152 +6,321 0.70% 361,262,076
2017-04-21 2017-04-19 62.093 5,876,831 -2,294 0.70% 364,909,258
2017-04-20 2017-04-18 62.878 5,879,125 -2,803 0.70% 369,665,307
2017-04-19 2017-04-13 62.387 5,881,928 -5,098 0.70% 366,956,673
2017-04-18 2017-04-12 62.093 5,887,026 +16,413 0.70% 365,542,295
2017-04-13 2017-04-11 62.780 5,870,613 -3,772 0.70% 368,554,227
2017-04-11 2017-04-07 61.210 5,874,385 +79,464 0.70% 359,571,255
2017-04-10 2017-04-06 61.700 5,794,921 -3,568 0.69% 357,549,468
2017-04-07 2017-04-05 63.662 5,798,489 -255 0.69% 369,145,437
2017-04-06 2017-04-03 60.327 5,798,744 +21,409 0.69% 349,821,923
2017-04-05 2017-03-31 59.935 5,777,335 +27,015 0.69% 346,263,514
2017-04-03 2017-03-30 61.014 5,750,320 -25,741 0.68% 350,849,101
2017-03-31 2017-03-29 58.856 5,776,061 +39,198 0.69% 339,954,655
2017-03-30 2017-03-28 57.482 5,736,863 +5,537 0.68% 329,769,181
2017-03-29 2017-03-27 56.894 5,731,326 +32,312 0.68% 326,077,683
2017-03-28 2017-03-24 54.834 5,699,014 +41,797 0.68% 312,499,626
2017-03-27 2017-03-23 55.226 5,657,217 -7,391 0.67% 312,427,464
2017-03-24 2017-03-22 54.736 5,664,608 -55,859 0.67% 310,057,350
2017-03-23 2017-03-21 55.619 5,720,467 +20,526 0.68% 318,165,081
2017-03-22 2017-03-20 57.188 5,699,941 +38,694 0.68% 325,969,439
2017-03-21 2017-03-17 56.796 5,661,247 +12,288 0.67% 321,535,284
2017-03-20 2017-03-16 57.286 5,648,959 -41,643 0.67% 323,607,993
2017-03-17 2017-03-15 56.011 5,690,602 -81,710 0.68% 318,736,861
2017-03-16 2017-03-14 57.286 5,772,312 +6,976 0.69% 330,674,431
2017-03-15 2017-03-13 57.973 5,765,336 +20,632 0.69% 334,233,575
2017-03-14 2017-03-10 57.973 5,744,704 -254 0.68% 333,037,477
2017-03-13 2017-03-09 57.090 5,744,958 -107,237 0.68% 327,980,341
2017-03-10 2017-03-08 56.207 5,852,195 +1,274 0.70% 328,935,980
2017-03-09 2017-03-07 56.011 5,850,921 +7,281 0.70% 327,716,504
2017-03-08 2017-03-06 55.521 5,843,640 +18,204 0.70% 324,442,586
2017-03-07 2017-03-03 56.403 5,825,436 -16,513 0.69% 328,574,799
2017-03-06 2017-03-02 55.324 5,841,949 +138,456 0.70% 323,202,592
2017-03-03 2017-03-01 55.717 5,703,493 -5,607 0.68% 317,780,482
2017-03-02 2017-02-28 56.698 5,709,100 -11,876 0.68% 323,693,113
2017-03-01 2017-02-27 54.638 5,720,976 +12,412 0.68% 312,581,515
2017-02-28 2017-02-24 55.226 5,708,564 -242,933 0.68% 315,263,171
2017-02-27 2017-02-23 55.619 5,951,497 +55,037 0.71% 331,014,675
2017-02-24 2017-02-22 55.717 5,896,460 +56,650 0.70% 328,531,989
2017-02-23 2017-02-21 54.736 5,839,810 +54,372 0.69% 319,647,187
2017-02-22 2017-02-20 52.872 5,785,438 +241 0.69% 305,888,380
2017-02-21 2017-02-17 52.774 5,785,197 -596 0.69% 305,308,151
2017-02-20 2017-02-16 52.578 5,785,793 +11,660 0.69% 304,204,512
2017-02-17 2017-02-15 54.147 5,774,133 +151,642 0.69% 312,653,886
2017-02-16 2017-02-14 53.657 5,622,491 -255 0.67% 301,685,242
2017-02-15 2017-02-13 54.147 5,622,746 +102 0.67% 304,456,684
2017-02-14 2017-02-10 53.657 5,622,644 -117,083 0.67% 301,693,452
2017-02-13 2017-02-09 53.657 5,739,727 +109,182 0.68% 307,975,758
2017-02-10 2017-02-08 52.872 5,630,545 -13,412 0.67% 297,698,858
2017-02-09 2017-02-07 53.559 5,643,957 +10,194 0.67% 302,283,408
2017-02-08 2017-02-06 53.559 5,633,763 -64,199 0.67% 301,737,430
2017-02-07 2017-02-03 53.755 5,697,962 -38,190 0.68% 306,293,709
2017-02-06 2017-02-02 54.049 5,736,152 -77,853 0.68% 310,034,640
2017-02-03 2017-02-01 54.932 5,814,005 +46,311 0.69% 319,375,354
2017-02-02 2017-01-27 55.717 5,767,694 +3,059 0.69% 321,357,557
2017-02-01 2017-01-25 55.619 5,764,635 -2,294 0.69% 320,621,649
2017-01-26 2017-01-24 55.815 5,766,929 +5,862 0.69% 321,880,629
2017-01-25 2017-01-23 55.128 5,761,067 +18,424 0.69% 317,597,600
2017-01-24 2017-01-20 54.932 5,742,643 +4,004 0.68% 315,455,291
2017-01-23 2017-01-19 55.226 5,738,639 -1,784 0.68% 316,924,104
2017-01-20 2017-01-18 56.796 5,740,423 +4,791 0.68% 326,032,152
2017-01-19 2017-01-17 54.147 5,735,632 -255 0.68% 310,569,160
2017-01-17 2017-01-13 54.049 5,735,887 +51 0.68% 310,020,317
2017-01-16 2017-01-12 52.872 5,735,836 +186 0.68% 303,265,817
2017-01-13 2017-01-11 54.049 5,735,650 +23,192 0.68% 310,007,507
2017-01-12 2017-01-10 54.049 5,712,458 -108,315 0.68% 308,753,998
2017-01-11 2017-01-09 53.068 5,820,773 -27,066 0.69% 308,898,570
2017-01-10 2017-01-06 56.992 5,847,839 +3,517 0.70% 333,280,198
2017-01-09 2017-01-05 57.777 5,844,322 +917 0.70% 337,666,053
2017-01-06 2017-01-04 56.207 5,843,405 +43,507 0.70% 328,441,918
2017-01-05 2017-01-03 55.619 5,799,898 -9,732 0.69% 322,582,932
2017-01-04 2016-12-30 55.226 5,809,630 -141 0.69% 320,844,678
2017-01-03 2016-12-29 54.147 5,809,771 +2,355 0.69% 314,583,589
2016-12-30 2016-12-28 54.638 5,807,416 +6,932 0.69% 317,304,406
2016-12-29 2016-12-23 55.030 5,800,484 -475 0.69% 319,201,604
2016-12-28 2016-12-22 55.717 5,800,959 -11,724 0.69% 323,210,977
2016-12-23 2016-12-21 55.324 5,812,683 +56,580 0.69% 321,583,467
2016-12-22 2016-12-20 56.894 5,756,103 -5,196 0.68% 327,487,344
2016-12-21 2016-12-19 56.796 5,761,299 +7,423 0.69% 327,217,822
2016-12-20 2016-12-16 56.894 5,753,876 +128,038 0.68% 327,360,641
2016-12-19 2016-12-15 57.679 5,625,838 +130,335 0.67% 324,490,898
2016-12-16 2016-12-14 57.482 5,495,503 +106,277 0.65% 315,895,206
2016-12-15 2016-12-13 56.600 5,389,226 +102,454 0.64% 305,028,332
2016-12-14 2016-12-12 55.619 5,286,772 +6,065 0.63% 294,043,518
2016-12-13 2016-12-09 58.071 5,280,707 +38,535 0.63% 306,656,199
2016-12-12 2016-12-08 57.286 5,242,172 +102,454 0.62% 300,304,669
2016-12-09 2016-12-07 57.777 5,139,718 +4,078 0.61% 296,956,309
2016-12-08 2016-12-06 56.600 5,135,640 +286,669 0.61% 290,675,452
2016-12-07 2016-12-05 56.992 4,848,971 +106,481 0.58% 276,352,686
2016-12-06 2016-12-02 56.698 4,742,490 -27,704 0.56% 268,888,503
2016-12-05 2016-12-01 55.619 4,770,194 -50,916 0.57% 265,312,109
2016-12-02 2016-11-30 54.834 4,821,110 +87,016 0.57% 264,360,655
2016-12-01 2016-11-29 54.442 4,734,094 -50,581 0.56% 257,731,695
2016-11-30 2016-11-28 53.461 4,784,675 -183,729 0.57% 255,791,976
2016-11-29 2016-11-25 53.363 4,968,404 +107,296 0.59% 265,126,887
2016-11-28 2016-11-24 53.951 4,861,108 +5,607 0.58% 262,262,339
2016-11-25 2016-11-23 53.951 4,855,501 +17,331 0.58% 261,959,835
2016-11-24 2016-11-22 53.559 4,838,170 +2,441 0.58% 259,126,445
2016-11-23 2016-11-21 53.657 4,835,729 +40,561 0.58% 259,470,059
2016-11-22 2016-11-18 53.951 4,795,168 +1,999 0.57% 258,704,800
2016-11-21 2016-11-17 54.147 4,793,169 +15,037 0.57% 259,537,305
2016-11-18 2016-11-16 53.657 4,778,132 +57,181 0.57% 256,379,585
2016-11-17 2016-11-15 53.068 4,720,951 +48,169 0.56% 250,532,879
2016-11-16 2016-11-14 54.442 4,672,782 +41,338 0.56% 254,393,771
2016-11-15 2016-11-11 55.521 4,631,444 -10,806 0.55% 257,140,698
2016-11-14 2016-11-10 56.894 4,642,250 -4,842 0.55% 264,115,865
2016-11-11 2016-11-09 56.894 4,647,092 -3,007 0.55% 264,391,345
2016-11-10 2016-11-08 57.090 4,650,099 +2,501 0.55% 265,474,709
2016-11-09 2016-11-07 56.796 4,647,598 +24,983 0.55% 263,964,237
2016-11-08 2016-11-04 56.894 4,622,615 +255 0.55% 262,998,752
2016-11-07 2016-11-03 56.207 4,622,360 +2,803 0.55% 259,810,297
2016-11-04 2016-11-02 57.286 4,619,557 -7,295 0.55% 264,637,355
2016-11-03 2016-11-01 57.286 4,626,852 -124,528 0.55% 265,055,259
2016-11-02 2016-10-31 57.973 4,751,380 +110,466 0.57% 275,451,547
2016-11-01 2016-10-28 56.894 4,640,914 -18,264 0.55% 264,039,854
2016-10-31 2016-10-27 56.894 4,659,178 -90,654 0.55% 265,078,965
2016-10-28 2016-10-26 55.815 4,749,832 +48,423 0.57% 265,111,451
2016-10-27 2016-10-25 56.992 4,701,409 +4,716 0.56% 267,942,828
2016-10-26 2016-10-24 57.679 4,696,693 +119,019 0.56% 270,899,042
2016-10-25 2016-10-20 57.090 4,577,674 +2,039 0.54% 261,339,958
2016-10-24 2016-10-19 57.973 4,575,635 +12,998 0.54% 265,263,090
2016-10-20 2016-10-18 58.071 4,562,637 +101,231 0.54% 264,957,120
2016-10-19 2016-10-17 56.796 4,461,406 -1,699 0.53% 253,389,305
2016-10-18 2016-10-14 57.090 4,463,105 -112,989 0.53% 254,799,200
2016-10-17 2016-10-13 57.384 4,576,094 +83,085 0.54% 262,596,403
2016-10-14 2016-10-12 57.581 4,493,009 +306,164 0.53% 258,710,086
2016-10-13 2016-10-11 59.248 4,186,845 +6,515 0.50% 248,062,886
2016-10-12 2016-10-07 58.954 4,180,330 +474,550 0.50% 246,446,701
2016-10-11 2016-10-06 58.071 3,705,780 -39,758 0.44% 215,198,535
2016-10-07 2016-10-05 62.583 3,745,538 +62,186 0.45% 234,408,231
2016-10-06 2016-10-04 63.074 3,683,352 +764 0.44% 232,322,979
2016-10-05 2016-10-03 62.289 3,682,588 +2,804 0.44% 229,384,902
2016-10-04 2016-09-30 62.780 3,679,784 +17,738 0.44% 231,015,049
2016-10-03 2016-09-29 62.289 3,662,046 -1,223 0.44% 228,105,360
2016-09-30 2016-09-28 63.564 3,663,269 +47,836 0.44% 232,852,973
2016-09-29 2016-09-27 63.270 3,615,433 -16,311 0.43% 228,748,367
2016-09-28 2016-09-26 62.780 3,631,744 +7,174 0.43% 227,999,121
2016-09-27 2016-09-23 63.172 3,624,570 -78,710 0.43% 228,970,920
2016-09-26 2016-09-22 65.232 3,703,280 +46,792 0.44% 241,571,761
2016-09-23 2016-09-21 65.232 3,656,488 -513,460 0.44% 238,519,433
2016-09-22 2016-09-20 65.134 4,169,948 -50,685 0.50% 271,604,330
2016-09-21 2016-09-19 65.624 4,220,633 -51,992 0.50% 276,975,706
2016-09-20 2016-09-15 63.368 4,272,625 +419,755 0.51% 270,748,005
2016-09-19 2016-09-14 64.457 3,852,870 +64,762 0.46% 248,344,010
2016-09-15 2016-09-13 63.066 3,788,108 +115,917 0.45% 238,902,512
2016-09-14 2016-09-12 64.953 3,672,191 +211,142 0.44% 238,521,564
2016-09-13 2016-09-09 66.145 3,461,049 +10,673 0.42% 228,932,059
2016-09-12 2016-09-08 68.032 3,450,376 +20,368 0.42% 234,737,045
2016-09-09 2016-09-07 66.741 3,430,008 +136 0.41% 228,922,797
2016-09-08 2016-09-06 68.330 3,429,872 +75,589 0.41% 234,364,047
2016-09-07 2016-09-05 70.317 3,354,283 +63,156 0.40% 235,861,793
2016-09-06 2016-09-02 67.238 3,291,127 -8,609 0.40% 221,288,043
2016-09-05 2016-09-01 67.635 3,299,736 +26,512 0.40% 223,177,776
2016-09-02 2016-08-31 65.549 3,273,224 -2,064 0.39% 214,557,796
2016-09-01 2016-08-30 65.152 3,275,288 +37 0.39% 213,391,920
2016-08-31 2016-08-29 65.549 3,275,251 -580 0.39% 214,690,665
2016-08-30 2016-08-26 67.039 3,275,831 +504 0.39% 219,608,881
2016-08-29 2016-08-25 67.536 3,275,327 +24,550 0.39% 221,201,575
2016-08-26 2016-08-24 66.741 3,250,777 +62,299 0.39% 216,960,708
2016-08-25 2016-08-23 65.053 3,188,478 +5,909 0.38% 207,419,395
2016-08-24 2016-08-22 64.755 3,182,569 +69,223 0.38% 206,086,746
2016-08-23 2016-08-19 63.563 3,113,346 -14,147 0.38% 197,893,714
2016-08-22 2016-08-18 63.662 3,127,493 +6,293 0.38% 199,103,555
2016-08-19 2016-08-17 63.960 3,121,200 +1,813 0.38% 199,632,894
2016-08-17 2016-08-15 64.656 3,119,387 -252 0.38% 201,685,597
2016-08-16 2016-08-12 63.066 3,119,639 +64,943 0.38% 196,744,547
2016-08-15 2016-08-11 63.066 3,054,696 +51,351 0.37% 192,648,823
2016-08-12 2016-08-10 63.166 3,003,345 -26,934 0.36% 189,708,581
2016-08-11 2016-08-09 63.464 3,030,279 +3,826 0.37% 192,312,765
2016-08-10 2016-08-08 63.464 3,026,453 +26,365 0.36% 192,069,953
2016-08-09 2016-08-05 61.775 3,000,088 +19,131 0.36% 185,331,404
2016-08-08 2016-08-04 62.768 2,980,957 -22,152 0.36% 187,110,185
2016-08-05 2016-08-03 62.868 3,003,109 -7,551 0.36% 188,798,893
2016-08-04 2016-08-01 62.570 3,010,660 +5,034 0.36% 188,376,576
2016-08-03 2016-07-29 62.570 3,005,626 +2,920 0.36% 188,061,600
2016-08-01 2016-07-28 62.967 3,002,706 -10,824 0.36% 189,071,778
2016-07-29 2016-07-27 63.265 3,013,530 +4,028 0.36% 190,651,220
2016-07-28 2016-07-26 63.563 3,009,502 +1,107 0.36% 191,293,075
2016-07-27 2016-07-25 63.464 3,008,395 -9,501 0.36% 190,923,925
2016-07-26 2016-07-22 63.563 3,017,896 +56,637 0.36% 191,826,623
2016-07-25 2016-07-21 64.953 2,961,259 +503 0.36% 192,344,060
2016-07-22 2016-07-20 64.258 2,960,756 -15,572 0.36% 190,253,010
2016-07-21 2016-07-19 63.861 2,976,328 -86 0.36% 190,071,237
2016-07-20 2016-07-18 62.967 2,976,414 +16,921 0.36% 187,416,246
2016-07-19 2016-07-15 62.371 2,959,493 -6,091 0.36% 184,587,207
2016-07-18 2016-07-14 63.662 2,965,584 -243 0.36% 188,796,047
2016-07-15 2016-07-13 63.762 2,965,827 -12,897 0.36% 189,106,075
2016-07-14 2016-07-12 63.166 2,978,724 -44,322 0.36% 188,153,377
2016-07-13 2016-07-11 62.967 3,023,046 -22,572 0.36% 190,352,529
2016-07-12 2016-07-08 63.166 3,045,618 -3,725 0.37% 192,378,788
2016-07-11 2016-07-07 65.450 3,049,343 +13,190 0.37% 199,579,684
2016-07-08 2016-07-06 61.577 3,036,153 -9,314 0.37% 186,956,247
2016-07-07 2016-07-05 61.775 3,045,467 -7,501 0.37% 188,134,707
2016-07-06 2016-07-04 61.775 3,052,968 -127,120 0.37% 188,598,083
2016-07-05 2016-06-30 60.881 3,180,088 +51,602 0.38% 193,608,424
2016-07-04 2016-06-29 58.796 3,128,486 +59,352 0.38% 183,941,854
2016-06-30 2016-06-28 58.895 3,069,134 +7,578 0.37% 180,757,024
2016-06-29 2016-06-27 60.385 3,061,556 +252 0.37% 184,871,696
2016-06-28 2016-06-24 61.179 3,061,304 -1,259 0.37% 187,288,801
2016-06-27 2016-06-23 61.577 3,062,563 +21,144 0.37% 188,582,487
2016-06-24 2016-06-22 59.789 3,041,419 +3,021 0.37% 181,843,333
2016-06-23 2016-06-21 58.597 3,038,398 -33,982 0.37% 178,041,527
2016-06-22 2016-06-20 59.292 3,072,380 -88,519 0.37% 182,168,758
2016-06-21 2016-06-17 58.200 3,160,899 -28,016 0.38% 183,964,012
2016-06-20 2016-06-16 58.299 3,188,915 -23,270 0.38% 185,911,255
2016-06-17 2016-06-15 58.001 3,212,185 -7,299 0.39% 186,310,802
2016-06-16 2016-06-14 57.902 3,219,484 -133,823 0.39% 186,414,403
2016-06-15 2016-06-13 60.087 3,353,307 +122,335 0.40% 201,489,922
2016-06-14 2016-06-10 61.676 3,230,972 +18,124 0.39% 199,273,447
2016-06-13 2016-06-08 62.471 3,212,848 -2,266 0.39% 200,708,360
2016-06-10 2016-06-07 61.775 3,215,114 +16,866 0.39% 198,614,705
2016-06-08 2016-06-06 60.087 3,198,248 -31,868 0.39% 192,172,902
2016-06-07 2016-06-03 59.690 3,230,116 -269,878 0.39% 192,804,528
2016-06-06 2016-06-02 58.200 3,499,994 +108,582 0.42% 203,699,308
2016-06-03 2016-06-01 57.405 3,391,412 -29,542 0.41% 194,685,241
2016-06-02 2016-05-31 59.834 3,420,954 +24,668 0.41% 204,687,937
2016-06-01 2016-05-30 58.608 3,396,286 +142,435 0.41% 199,050,625
2016-05-31 2016-05-27 59.221 3,253,851 +287,204 0.40% 192,696,157
2016-05-30 2016-05-26 59.221 2,966,647 -7,835 0.37% 175,687,662
2016-05-27 2016-05-25 59.425 2,974,482 -225,503 0.37% 176,759,078
2016-05-26 2016-05-24 59.119 3,199,985 -258,997 0.40% 189,179,426
2016-05-25 2016-05-23 58.710 3,458,982 +86,685 0.43% 203,078,312
2016-05-24 2016-05-20 60.038 3,372,297 +98,184 0.42% 202,465,272
2016-05-23 2016-05-19 57.791 3,274,113 +87,899 0.41% 189,215,841
2016-05-20 2016-05-18 59.936 3,186,214 +11,987 0.39% 190,967,930
2016-05-19 2016-05-17 60.140 3,174,227 +941 0.39% 190,897,690
2016-05-18 2016-05-16 59.221 3,173,286 -7,490 0.39% 187,925,021
2016-05-17 2016-05-13 57.894 3,180,776 +29,020 0.39% 184,146,531
2016-05-16 2016-05-12 59.323 3,151,756 -5,389 0.39% 186,971,804
2016-05-13 2016-05-11 57.791 3,157,145 +13,039 0.39% 182,456,087
2016-05-12 2016-05-10 57.791 3,144,106 -49,849 0.39% 181,702,544
2016-05-11 2016-05-09 57.894 3,193,955 -2,204 0.40% 184,909,511
2016-05-10 2016-05-06 57.179 3,196,159 +23,505 0.40% 182,752,700
2016-05-09 2016-05-05 59.119 3,172,654 -78,399 0.39% 187,563,649
2016-05-06 2016-05-04 58.608 3,251,053 -192,694 0.40% 190,538,762
2016-05-05 2016-05-03 56.770 3,443,747 -139,072 0.43% 195,503,001
2016-05-04 2016-04-29 57.791 3,582,819 -134,047 0.44% 207,056,419
2016-05-03 2016-04-28 57.996 3,716,866 +11,998 0.46% 215,562,215
2016-04-29 2016-04-27 56.975 3,704,868 +2,448 0.46% 211,083,524
2016-04-28 2016-04-26 57.179 3,702,420 +27,178 0.46% 211,700,122
2016-04-27 2016-04-25 56.158 3,675,242 +13,956 0.46% 206,393,506
2016-04-26 2016-04-22 55.851 3,661,286 -264,433 0.45% 204,488,260
2016-04-25 2016-04-21 54.830 3,925,719 -142,048 0.49% 215,248,877
2016-04-22 2016-04-20 53.911 4,067,767 +12,242 0.50% 219,299,373
2016-04-21 2016-04-19 55.851 4,055,525 -12,732 0.50% 226,507,093
2016-04-20 2016-04-18 55.443 4,068,257 -31,095 0.50% 225,556,636
2016-04-18 2016-04-14 56.056 4,099,352 -16,405 0.51% 229,792,026
2016-04-15 2016-04-13 56.158 4,115,757 -38,196 0.51% 231,131,859
2016-04-14 2016-04-12 56.362 4,153,953 -11,753 0.51% 234,125,142
2016-04-13 2016-04-11 56.873 4,165,706 +23,261 0.52% 236,914,264
2016-04-12 2016-04-08 55.954 4,142,445 -6,366 0.51% 231,784,669
2016-04-11 2016-04-07 55.035 4,148,811 -2,204 0.51% 228,328,337
2016-04-08 2016-04-06 54.626 4,151,015 -15,587 0.51% 226,754,275
2016-04-07 2016-04-05 54.933 4,166,602 -68,312 0.52% 228,882,027
2016-04-06 2016-04-01 53.503 4,234,914 +5,044 0.52% 226,580,891
2016-04-05 2016-03-31 54.422 4,229,870 +9,402 0.52% 230,198,043
2016-04-01 2016-03-30 54.728 4,220,468 -8,080 0.52% 230,979,161
2016-03-31 2016-03-29 54.014 4,228,548 -2,449 0.52% 228,399,072
2016-03-30 2016-03-24 55.341 4,230,997 -13,956 0.52% 234,147,434
2016-03-29 2016-03-23 55.647 4,244,953 -91,572 0.53% 236,220,066
2016-03-24 2016-03-22 57.894 4,336,525 +72,474 0.54% 251,056,986
2016-03-23 2016-03-21 57.077 4,264,051 -7,345 0.53% 243,378,156
2016-03-22 2016-03-18 57.077 4,271,396 +76,147 0.53% 243,797,385
2016-03-21 2016-03-17 56.260 4,195,249 -18,364 0.52% 236,024,312
2016-03-18 2016-03-16 55.954 4,213,613 -73,845 0.52% 235,766,774
2016-03-17 2016-03-15 56.362 4,287,458 -15,915 0.53% 241,649,752
2016-03-16 2016-03-14 56.770 4,303,373 -19,343 0.53% 244,304,339
2016-03-15 2016-03-11 56.464 4,322,716 +28,157 0.54% 244,078,335
2016-03-14 2016-03-10 55.545 4,294,559 +58,763 0.53% 238,542,008
2016-03-11 2016-03-09 56.260 4,235,796 +20,323 0.52% 238,305,482
2016-03-10 2016-03-08 55.749 4,215,473 +30,850 0.52% 235,010,006
2016-03-09 2016-03-07 57.077 4,184,623 -5,694 0.52% 238,844,664
2016-03-08 2016-03-04 57.281 4,190,317 -18,364 0.52% 240,025,365
2016-03-07 2016-03-03 56.975 4,208,681 +1,126 0.52% 239,788,089
2016-03-04 2016-03-02 56.362 4,207,555 -8,010 0.52% 237,146,259
2016-03-03 2016-03-01 55.545 4,215,565 +12,243 0.52% 234,154,273
2016-03-02 2016-02-29 56.464 4,203,322 -17,041 0.52% 237,336,859
2016-03-01 2016-02-26 55.851 4,220,363 -26,444 0.52% 235,713,541
2016-02-29 2016-02-25 55.035 4,246,807 +29,382 0.53% 233,721,512
2016-02-26 2016-02-24 54.728 4,217,425 -6,366 0.52% 230,812,623
2016-02-25 2016-02-23 54.728 4,223,791 +13,540 0.52% 231,161,023
2016-02-24 2016-02-22 56.056 4,210,251 -16,998 0.52% 236,008,546
2016-02-23 2016-02-19 54.728 4,227,249 -88,634 0.52% 231,350,274
2016-02-22 2016-02-18 54.116 4,315,883 +106,998 0.53% 233,557,023
2016-02-19 2016-02-17 53.707 4,208,885 -4,407 0.52% 226,047,757
2016-02-18 2016-02-16 54.524 4,213,292 -19,013 0.52% 229,726,033
2016-02-17 2016-02-15 54.218 4,232,305 -1,322 0.52% 229,466,281
2016-02-16 2016-02-12 52.380 4,233,627 -97,887 0.52% 221,757,009
2016-02-15 2016-02-11 51.257 4,331,514 -28,157 0.54% 222,019,356
2016-02-12 2016-02-05 52.890 4,359,671 +16,404 0.54% 230,584,906
2016-02-11 2016-02-04 52.788 4,343,267 +35,258 0.54% 229,273,821
2016-02-05 2016-02-03 53.299 4,308,009 -12,977 0.53% 229,611,959
2016-02-04 2016-02-02 53.911 4,320,986 +134,150 0.54% 232,950,786
2016-02-03 2016-02-01 53.401 4,186,836 -39,665 0.52% 223,581,073
2016-02-02 2016-01-29 54.626 4,226,501 +15,670 0.52% 230,877,790
2016-02-01 2016-01-28 53.095 4,210,831 -19,490 0.52% 223,572,588
2016-01-29 2016-01-27 52.584 4,230,321 -23,750 0.52% 222,447,716
2016-01-28 2016-01-26 52.890 4,254,071 -17,139 0.53% 224,999,676
2016-01-27 2016-01-25 54.116 4,271,210 +56,314 0.53% 231,139,512
2016-01-26 2016-01-22 52.788 4,214,896 -1,151 0.52% 222,497,330
2016-01-25 2016-01-21 52.584 4,216,047 +245 0.52% 221,697,130
2016-01-22 2016-01-20 52.482 4,215,802 -11,508 0.52% 221,253,792
2016-01-21 2016-01-19 52.788 4,227,310 -2,105 0.52% 223,152,645
2016-01-20 2016-01-18 51.053 4,229,415 -35,111 0.52% 215,922,402
2016-01-19 2016-01-15 52.176 4,264,526 -47,256 0.53% 222,504,636
2016-01-18 2016-01-14 51.563 4,311,782 -27,667 0.53% 222,328,722
2016-01-15 2016-01-13 50.031 4,339,449 +144,949 0.54% 217,109,120
2016-01-14 2016-01-12 49.725 4,194,500 -143,725 0.52% 208,572,265
2016-01-13 2016-01-11 49.419 4,338,225 +490 0.54% 214,390,152
2016-01-12 2016-01-08 50.542 4,337,735 +40,399 0.54% 219,237,890
2016-01-11 2016-01-07 50.848 4,297,336 -1,224 0.53% 218,512,383
2016-01-08 2016-01-06 53.809 4,298,560 -24,729 0.53% 231,302,862
2016-01-07 2016-01-05 51.665 4,323,289 +24,484 0.54% 223,363,488
2016-01-06 2016-01-04 52.584 4,298,805 -24,239 0.53% 226,048,887
2016-01-05 2015-12-31 53.809 4,323,044 +19,587 0.54% 232,620,331
2016-01-04 2015-12-29 53.503 4,303,457 -32,354 0.53% 230,248,152
2015-12-30 2015-12-28 52.278 4,335,811 +10,529 0.54% 226,666,690
2015-12-29 2015-12-24 52.482 4,325,282 -50,928 0.54% 226,999,523
2015-12-28 2015-12-22 52.482 4,376,210 +34,033 0.54% 229,672,327
2015-12-23 2015-12-21 51.767 4,342,177 +31,052 0.54% 224,782,698
2015-12-22 2015-12-18 51.359 4,311,125 -144,905 0.53% 221,414,469
2015-12-21 2015-12-17 52.074 4,456,030 -108,956 0.55% 232,041,509
2015-12-17 2015-12-15 53.299 4,564,986 +153 0.57% 243,308,539
2015-12-16 2015-12-14 52.788 4,564,833 -734 0.57% 240,969,921
2015-12-15 2015-12-11 53.809 4,565,567 -29,871 0.57% 245,670,344
2015-12-14 2015-12-10 54.116 4,595,438 -84,227 0.57% 248,685,337
2015-12-11 2015-12-09 53.707 4,679,665 +29,871 0.58% 251,332,069
2015-12-10 2015-12-08 53.503 4,649,794 +103,325 0.58% 248,778,244
2015-12-09 2015-12-07 54.524 4,546,469 -2,204 0.56% 247,892,216
2015-12-08 2015-12-04 55.035 4,548,673 -40,057 0.56% 250,334,600
2015-12-07 2015-12-03 55.443 4,588,730 -57,049 0.57% 254,413,254
2015-12-04 2015-12-02 55.341 4,645,779 +28,926 0.58% 257,101,867
2015-12-03 2015-12-01 55.443 4,616,853 -92,062 0.57% 255,972,479
2015-12-02 2015-11-30 57.485 4,708,915 -572,674 0.58% 270,692,762
2015-12-01 2015-11-27 55.239 5,281,589 +210,077 0.65% 291,748,926
2015-11-30 2015-11-26 57.077 5,071,512 +359,189 0.63% 289,465,402
2015-11-27 2015-11-25 57.791 4,712,323 +89,859 0.58% 272,332,128
2015-11-26 2015-11-24 56.464 4,622,464 +174,141 0.57% 261,003,341
2015-11-25 2015-11-23 57.179 4,448,323 +177,212 0.55% 254,349,999
2015-11-24 2015-11-20 59.629 4,271,111 -116,301 0.53% 254,683,672
2015-11-23 2015-11-19 58.404 4,387,412 -131,972 0.54% 256,242,903
2015-11-20 2015-11-18 55.137 4,519,384 +133,441 0.56% 249,184,143
2015-11-19 2015-11-17 55.954 4,385,943 -18,609 0.54% 245,409,257
2015-11-18 2015-11-16 56.464 4,404,552 +137,961 0.55% 248,699,133
2015-11-17 2015-11-13 57.689 4,266,591 -2,448 0.53% 246,136,975
2015-11-13 2015-11-11 60.242 4,269,039 -2,938 0.53% 257,175,464
2015-11-11 2015-11-09 59.221 4,271,977 -7,591 0.53% 252,990,549
2015-11-09 2015-11-05 59.425 4,279,568 -20,513 0.53% 254,314,027
2015-11-06 2015-11-04 59.527 4,300,081 +7,590 0.53% 255,972,075
2015-11-05 2015-11-03 57.587 4,292,491 +14,498 0.53% 247,192,845
2015-11-04 2015-11-02 56.873 4,277,993 +6,855 0.53% 243,300,310
2015-11-03 2015-10-30 57.894 4,271,138 -19,098 0.53% 247,271,498
2015-11-02 2015-10-29 58.506 4,290,236 +1,959 0.53% 251,005,480
2015-10-30 2015-10-28 57.485 4,288,277 +17,139 0.53% 246,512,317
2015-10-28 2015-10-26 57.281 4,271,138 +980 0.53% 244,654,869
2015-10-27 2015-10-23 56.873 4,270,158 +151,070 0.53% 242,854,714
2015-10-26 2015-10-22 57.485 4,119,088 +245,580 0.51% 236,786,459
2015-10-23 2015-10-20 56.464 3,873,508 +3,673 0.48% 218,714,203
2015-10-20 2015-10-16 55.137 3,869,835 +35,257 0.48% 213,370,122
2015-10-19 2015-10-15 55.647 3,834,578 +8,080 0.47% 213,383,816
2015-10-16 2015-10-14 55.137 3,826,498 +31,830 0.47% 210,980,661
2015-10-15 2015-10-13 55.443 3,794,668 +4,897 0.47% 210,388,023
2015-10-14 2015-10-12 56.362 3,789,771 +8,080 0.47% 213,599,113
2015-10-13 2015-10-09 56.158 3,781,691 +35,013 0.47% 212,371,448
2015-10-12 2015-10-08 55.749 3,746,678 -31,340 0.46% 208,874,975
2015-10-09 2015-10-07 57.485 3,778,018 -28,647 0.47% 217,179,993
2015-10-08 2015-10-06 58.710 3,806,665 -48,459 0.47% 223,490,930
2015-10-07 2015-10-05 57.485 3,855,124 +979 0.48% 221,612,445
2015-10-06 2015-10-02 57.485 3,854,145 +27,668 0.48% 221,556,167
2015-10-05 2015-09-30 58.506 3,826,477 +270,299 0.47% 223,872,695
2015-10-02 2015-09-29 58.813 3,556,178 +21,546 0.44% 209,147,835
2015-09-30 2015-09-25 60.038 3,534,632 +17,384 0.44% 212,211,507
2015-09-29 2015-09-24 60.038 3,517,248 +23,016 0.44% 211,167,810
2015-09-25 2015-09-23 57.485 3,494,232 -22,036 0.43% 200,866,508
2015-09-24 2015-09-22 56.770 3,516,268 +4,456 0.44% 199,620,049
2015-09-23 2015-09-21 55.647 3,511,812 +82,464 0.43% 195,422,767
2015-09-22 2015-09-18 56.260 3,429,348 +28,157 0.42% 192,934,794
2015-09-21 2015-09-17 57.293 3,401,191 +4,163 0.42% 194,864,254
2015-09-18 2015-09-16 57.707 3,397,028 +52,038 0.42% 196,033,525
2015-09-17 2015-09-15 56.879 3,344,990 -434 0.42% 190,258,117
2015-09-15 2015-09-11 57.811 3,345,424 -20,559 0.42% 193,402,193
2015-09-14 2015-09-10 58.225 3,365,983 -4,102 0.42% 195,985,644
2015-09-11 2015-09-09 59.469 3,370,085 -41,263 0.42% 200,414,331
2015-09-10 2015-09-08 57.915 3,411,348 -6,515 0.43% 197,566,752
2015-09-09 2015-09-07 57.293 3,417,863 -38,609 0.43% 195,819,442
2015-09-08 2015-09-04 58.743 3,456,472 +2,654 0.43% 203,044,920
2015-09-07 2015-09-02 58.122 3,453,818 +1,207 0.43% 200,742,042
2015-09-04 2015-09-01 56.568 3,452,611 +9,652 0.43% 195,306,330
2015-09-01 2015-08-28 57.397 3,442,959 +159,019 0.43% 197,613,970
2015-08-28 2015-08-26 55.014 3,283,940 +84,215 0.41% 180,661,562
2015-08-27 2015-08-25 55.324 3,199,725 -33,034 0.40% 177,023,099
2015-08-25 2015-08-21 56.879 3,232,759 +4,826 0.41% 183,874,583
2015-08-20 2015-08-18 57.189 3,227,933 -70,943 0.41% 184,603,366
2015-08-19 2015-08-17 57.915 3,298,876 +55,982 0.41% 191,052,984
2015-08-18 2015-08-14 55.221 3,242,894 -7,639 0.41% 179,075,424
2015-08-17 2015-08-13 55.428 3,250,533 +5,067 0.41% 180,170,792
2015-08-14 2015-08-12 56.671 3,245,466 +52,604 0.41% 183,924,853
2015-08-12 2015-08-10 54.081 3,192,862 +724 0.40% 172,673,892
2015-08-11 2015-08-07 53.978 3,192,138 +1,352 0.40% 172,304,019
2015-08-10 2015-08-06 53.667 3,190,786 +8,928 0.40% 171,239,308
2015-08-07 2015-08-05 53.460 3,181,858 +724 0.40% 170,100,865
2015-08-06 2015-08-04 52.631 3,181,134 +32,817 0.40% 167,425,538
2015-08-05 2015-08-03 52.734 3,148,317 +2,896 0.40% 166,024,532
2015-08-04 2015-07-31 52.216 3,145,421 -17,278 0.40% 164,242,424
2015-08-03 2015-07-30 52.942 3,162,699 -6,576 0.40% 167,438,293
2015-07-31 2015-07-29 52.424 3,169,275 -1,206 0.40% 166,144,691
2015-07-30 2015-07-28 52.113 3,170,481 +482 0.40% 165,222,492
2015-07-28 2015-07-24 53.356 3,169,999 -17,615 0.40% 169,138,464
2015-07-27 2015-07-23 53.356 3,187,614 -9,652 0.40% 170,078,330
2015-07-24 2015-07-22 53.252 3,197,266 +14,710 0.40% 170,262,072
2015-07-23 2015-07-21 53.460 3,182,556 -70,219 0.40% 170,138,180
2015-07-22 2015-07-20 52.734 3,252,775 -2,655 0.41% 171,533,059
2015-07-21 2015-07-17 52.320 3,255,430 +45,076 0.41% 170,323,968
2015-07-20 2015-07-16 51.491 3,210,354 +6,312 0.40% 165,304,753
2015-07-17 2015-07-15 50.973 3,204,042 +29,439 0.40% 163,319,985
2015-07-16 2015-07-14 52.424 3,174,603 +48,502 0.40% 166,424,004
2015-07-15 2015-07-13 52.424 3,126,101 +11,824 0.39% 163,881,356
2015-07-14 2015-07-10 53.563 3,114,277 -13,995 0.39% 166,810,663
2015-07-13 2015-07-09 52.838 3,128,272 -16,361 0.39% 165,291,572
2015-07-10 2015-07-08 51.802 3,144,633 +49,275 0.40% 162,898,093
2015-07-09 2015-07-07 53.667 3,095,358 -2,655 0.39% 166,117,992
2015-07-08 2015-07-06 54.806 3,098,013 +965 0.39% 169,791,105
2015-07-07 2015-07-03 55.842 3,097,048 -241 0.39% 172,946,879
2015-07-06 2015-07-02 55.946 3,097,289 +32,815 0.39% 173,281,228
2015-07-03 2015-06-30 53.770 3,064,474 -966 0.39% 164,778,037
2015-07-02 2015-06-29 53.874 3,065,440 +15,073 0.39% 165,147,571
2015-06-30 2015-06-26 54.392 3,050,367 +9,652 0.38% 165,915,677
2015-06-26 2015-06-24 55.221 3,040,715 -2,171 0.38% 167,910,924
2015-06-25 2015-06-23 55.117 3,042,886 -8,205 0.38% 167,715,554
2015-06-24 2015-06-22 55.117 3,051,091 -5,308 0.38% 168,167,791
2015-06-23 2015-06-19 53.978 3,056,399 -29,128 0.38% 164,977,151
2015-06-18 2015-06-16 52.527 3,085,527 +10,840 0.39% 162,073,995
2015-06-17 2015-06-15 52.942 3,074,687 +44,641 0.39% 162,778,799
2015-06-16 2015-06-12 53.978 3,030,046 -17,856 0.38% 163,554,679
2015-06-15 2015-06-11 52.734 3,047,902 +12,065 0.38% 160,729,209
2015-06-11 2015-06-09 51.698 3,035,837 -97,487 0.38% 156,947,724
2015-06-10 2015-06-08 53.252 3,133,324 -52,845 0.39% 166,857,008
2015-06-09 2015-06-05 53.874 3,186,169 +89,523 0.40% 171,651,728
2015-06-08 2015-06-04 54.392 3,096,646 -2,654 0.39% 168,432,886
2015-06-05 2015-06-03 53.874 3,099,300 +12,789 0.39% 166,971,745
2015-06-04 2015-06-02 57.033 3,086,511 -17,856 0.39% 176,034,021
2015-06-03 2015-06-01 57.033 3,104,367 +78,502 0.39% 177,052,409
2015-06-02 2015-05-29 56.927 3,025,865 -6,180 0.39% 172,252,003
2015-06-01 2015-05-28 57.995 3,032,045 -9,963 0.39% 175,842,155
2015-05-29 2015-05-27 59.383 3,042,008 +1,639 0.39% 180,643,637
2015-05-28 2015-05-26 60.237 3,040,369 +3,745 0.39% 183,144,097
2015-05-22 2015-05-20 59.703 3,036,624 +17 0.39% 181,296,889
2015-05-21 2015-05-19 60.771 3,036,607 -1,171 0.39% 184,539,092
2015-05-19 2015-05-15 60.665 3,037,778 -9,128 0.39% 184,285,809
2015-05-15 2015-05-13 60.878 3,046,906 +8 0.39% 185,490,399
2015-05-13 2015-05-11 63.762 3,046,898 +9,597 0.39% 194,276,277
2015-05-12 2015-05-08 63.442 3,037,301 -60,438 0.39% 192,691,165
2015-05-11 2015-05-07 61.626 3,097,739 +3,979 0.40% 190,900,981
2015-05-08 2015-05-06 61.519 3,093,760 +937 0.40% 190,325,346
2015-05-06 2015-05-04 63.121 3,092,823 +6,320 0.40% 195,222,591
2015-05-05 2015-04-30 63.014 3,086,503 +7,256 0.40% 194,494,014
2015-05-04 2015-04-29 63.014 3,079,247 +12,359 0.40% 194,036,782
2015-04-30 2015-04-28 61.946 3,066,888 +936 0.40% 189,982,428
2015-04-29 2015-04-27 62.374 3,065,952 -10,907 0.40% 191,234,270
2015-04-28 2015-04-24 60.771 3,076,859 -2,107 0.40% 186,985,266
2015-04-27 2015-04-23 59.810 3,078,966 -234 0.40% 184,153,698
2015-04-24 2015-04-22 61.092 3,079,200 -106,738 0.40% 188,114,144
2015-04-23 2015-04-21 59.597 3,185,938 +5,384 0.41% 189,871,177
2015-04-21 2015-04-17 61.199 3,180,554 +32,770 0.41% 194,645,747
2015-04-20 2015-04-16 59.917 3,147,784 +1,405 0.41% 188,605,915
2015-04-16 2015-04-14 60.558 3,146,379 +71,869 0.41% 190,538,007
2015-04-15 2015-04-13 58.742 3,074,510 +9,120 0.40% 180,603,484
2015-04-14 2015-04-10 59.490 3,065,390 -234 0.40% 182,359,526
2015-04-13 2015-04-09 59.917 3,065,624 -1,111 0.40% 183,683,131
2015-04-10 2015-04-08 59.276 3,066,735 +5,852 0.40% 181,784,461
2015-04-09 2015-04-02 58.315 3,060,883 -1,405 0.40% 178,495,346
2015-04-08 2015-04-01 58.422 3,062,288 +16,385 0.40% 178,904,343
2015-04-02 2015-03-31 58.529 3,045,903 +68,116 0.39% 178,272,417
2015-04-01 2015-03-30 58.635 2,977,787 -4,448 0.39% 174,603,722
2015-03-31 2015-03-27 59.917 2,982,235 +22,705 0.39% 178,686,708
2015-03-30 2015-03-26 58.956 2,959,530 +7,257 0.38% 174,481,485
2015-03-27 2015-03-25 59.490 2,952,273 -703 0.38% 175,630,216
2015-03-25 2015-03-23 62.694 2,952,976 +10,300 0.38% 185,133,726
2015-03-24 2015-03-20 65.257 2,942,676 +2,340 0.38% 192,030,929
2015-03-23 2015-03-19 65.044 2,940,336 +2,336 0.38% 191,250,147
2015-03-19 2015-03-17 65.791 2,938,000 -8,895 0.38% 193,294,736
2015-03-17 2015-03-13 65.898 2,946,895 +3,043 0.38% 194,194,690
2015-03-13 2015-03-11 65.578 2,943,852 +468 0.38% 193,050,917
2015-03-12 2015-03-10 66.646 2,943,384 -17,790 0.38% 196,163,878
2015-03-10 2015-03-06 64.830 2,961,174 +49,858 0.38% 191,972,996
2015-03-09 2015-03-05 63.014 2,911,316 -39,090 0.38% 183,454,717
2015-03-06 2015-03-04 63.869 2,950,406 -10,300 0.38% 188,438,870
2015-03-05 2015-03-03 63.762 2,960,706 +235 0.38% 188,780,503
2015-03-03 2015-02-27 64.296 2,960,471 +2,340 0.38% 190,346,470
2015-03-02 2015-02-26 64.616 2,958,131 -4,354 0.38% 191,143,838
2015-02-27 2015-02-25 64.937 2,962,485 -47,516 0.38% 192,374,394
2015-02-25 2015-02-23 63.335 3,010,001 +3,745 0.39% 190,637,730
2015-02-24 2015-02-18 63.228 3,006,256 +1,685 0.39% 190,079,461
2015-02-23 2015-02-16 62.801 3,004,571 +281 0.39% 188,689,321
2015-02-17 2015-02-13 63.976 3,004,290 -843 0.39% 192,201,246
2015-02-16 2015-02-12 63.335 3,005,133 -842 0.39% 190,329,416
2015-02-13 2015-02-11 65.044 3,005,975 +7,724 0.39% 195,519,547
2015-02-11 2015-02-09 63.762 2,998,251 +2,107 0.39% 191,174,447
2015-02-09 2015-02-05 62.160 2,996,144 +4,681 0.39% 186,240,098
2015-02-06 2015-02-04 61.840 2,991,463 +9,831 0.39% 184,990,627
2015-02-05 2015-02-03 61.305 2,981,632 -2,575 0.39% 182,790,431
2015-02-03 2015-01-30 61.626 2,984,207 -19,194 0.39% 183,904,469
2015-02-02 2015-01-29 61.733 3,003,401 +9,832 0.39% 185,408,092
2015-01-30 2015-01-28 61.519 2,993,569 -3,043 0.39% 184,161,685
2015-01-29 2015-01-27 62.587 2,996,612 +8,660 0.39% 187,549,389
2015-01-28 2015-01-26 62.374 2,987,952 +13,108 0.39% 186,369,134
2015-01-26 2015-01-22 59.490 2,974,844 -25,280 0.39% 176,972,960
2015-01-23 2015-01-21 61.092 3,000,124 -1,123 0.39% 183,283,242
2015-01-22 2015-01-20 61.626 3,001,247 +44,053 0.39% 184,954,574
2015-01-21 2015-01-19 61.305 2,957,194 +2,808 0.38% 181,292,248
2015-01-20 2015-01-16 61.946 2,954,386 +103,929 0.38% 183,013,343
2015-01-19 2015-01-15 61.305 2,850,457 +453,635 0.37% 174,748,683
2015-01-16 2015-01-14 59.703 2,396,822 -234 0.31% 143,098,511
2015-01-15 2015-01-13 58.315 2,397,056 +1,872 0.31% 139,784,284
2015-01-14 2015-01-12 57.995 2,395,184 -6,898 0.31% 138,907,673
2015-01-13 2015-01-09 57.888 2,402,082 +14,185 0.31% 139,051,168
2015-01-12 2015-01-08 58.208 2,387,897 +24,344 0.31% 138,995,140
2015-01-09 2015-01-07 58.315 2,363,553 +18,960 0.31% 137,830,557
2015-01-08 2015-01-06 58.208 2,344,593 +238,521 0.30% 136,474,493
2015-01-02 2014-12-29 59.383 2,106,072 -234 0.27% 125,064,926
2014-12-29 2014-12-22 58.849 2,106,306 +1,123 0.27% 123,954,012
2014-12-23 2014-12-19 58.315 2,105,183 -24,109 0.27% 122,763,715
2014-12-22 2014-12-18 57.995 2,129,292 +22,237 0.28% 123,487,380
2014-12-19 2014-12-17 57.781 2,107,055 -234 0.27% 121,747,671
2014-12-18 2014-12-16 58.956 2,107,289 -36,750 0.27% 124,236,927
2014-12-16 2014-12-12 58.101 2,144,039 +9,363 0.28% 124,571,618
2014-12-12 2014-12-10 56.820 2,134,676 -1,873 0.28% 121,291,711
2014-12-10 2014-12-08 57.247 2,136,549 +32,771 0.28% 122,310,903
2014-12-09 2014-12-05 56.606 2,103,778 +2,340 0.27% 119,086,712
2014-12-08 2014-12-04 58.101 2,101,438 +2,107 0.27% 122,096,441
2014-12-05 2014-12-03 58.208 2,099,331 -2,666 0.27% 122,198,238
2014-12-04 2014-12-02 57.461 2,101,997 -4,447 0.27% 120,781,910
2014-12-01 2014-11-27 58.742 2,106,444 -235 0.27% 123,737,157
2014-11-28 2014-11-26 58.849 2,106,679 -4,915 0.27% 123,975,963
2014-11-27 2014-11-25 58.849 2,111,594 -2,200 0.27% 124,265,206
2014-11-25 2014-11-21 58.742 2,113,794 +42,133 0.27% 124,168,912
2014-11-24 2014-11-20 58.208 2,071,661 +4,681 0.27% 120,587,618
2014-11-21 2014-11-19 57.995 2,066,980 -234 0.27% 119,873,622
2014-11-19 2014-11-17 57.567 2,067,214 -2,340 0.27% 119,004,046
2014-11-18 2014-11-14 57.461 2,069,554 -17,556 0.27% 118,917,717
2014-11-17 2014-11-13 55.324 2,087,110 +14,044 0.27% 115,468,260
2014-11-14 2014-11-12 56.072 2,073,066 +4,448 0.27% 116,241,166
2014-11-13 2014-11-11 57.995 2,068,618 +2,809 0.27% 119,968,617
2014-11-12 2014-11-10 57.140 2,065,809 -14,045 0.27% 118,040,617
2014-11-10 2014-11-06 55.218 2,079,854 -5,383 0.27% 114,844,689
2014-11-07 2014-11-05 54.363 2,085,237 -80,990 0.27% 113,360,233
2014-11-06 2014-11-04 56.179 2,166,227 -80,989 0.28% 121,696,260
2014-11-05 2014-11-03 54.897 2,247,216 +2,106 0.29% 123,365,994
2014-11-04 2014-10-31 55.538 2,245,110 -23,875 0.29% 124,689,101
2014-11-03 2014-10-30 53.616 2,268,985 -2,107 0.29% 121,653,012
2014-10-30 2014-10-28 53.082 2,271,092 -23,407 0.29% 120,553,172
2014-10-29 2014-10-27 52.868 2,294,499 -67,882 0.30% 121,305,529
2014-10-28 2014-10-24 53.402 2,362,381 -6,554 0.31% 126,155,872
2014-10-27 2014-10-23 52.761 2,368,935 -58,986 0.31% 124,987,798
2014-10-24 2014-10-22 52.761 2,427,921 -61,562 0.31% 128,099,969
2014-10-23 2014-10-21 52.654 2,489,483 -21,300 0.32% 131,082,166
2014-10-22 2014-10-20 52.761 2,510,783 -108,845 0.33% 132,471,866
2014-10-21 2014-10-17 52.548 2,619,628 -42,835 0.34% 137,655,082
2014-10-20 2014-10-16 51.907 2,662,463 -62,498 0.34% 138,199,787
2014-10-17 2014-10-15 51.373 2,724,961 -69,566 0.35% 139,988,671
2014-10-16 2014-10-14 52.334 2,794,527 -47,424 0.36% 146,248,666
2014-10-15 2014-10-13 52.334 2,841,951 -35,579 0.37% 148,730,552
2014-10-14 2014-10-10 52.548 2,877,530 -189,740 0.37% 151,207,206
2014-10-13 2014-10-09 51.480 3,067,270 -245,730 0.40% 157,901,614
2014-10-10 2014-10-08 50.518 3,313,000 -82,067 0.43% 167,367,104
2014-10-09 2014-10-07 51.266 3,395,067 -178,411 0.44% 174,051,236
2014-10-08 2014-10-06 50.946 3,573,478 -16,379 0.46% 182,052,655
2014-10-07 2014-10-03 50.411 3,589,857 -15,028 0.47% 180,970,036
2014-10-06 2014-09-30 50.305 3,604,885 -142,410 0.47% 181,342,603
2014-10-03 2014-09-29 52.334 3,747,295 -95,970 0.49% 196,110,789
2014-09-30 2014-09-26 51.480 3,843,265 -55,007 0.50% 197,849,471
2014-09-29 2014-09-25 51.373 3,898,272 -95,971 0.50% 200,264,854
2014-09-26 2014-09-24 49.877 3,994,243 -139,039 0.52% 199,222,730
2014-09-25 2014-09-23 49.237 4,133,282 -206,921 0.54% 203,508,937
2014-09-24 2014-09-22 50.091 4,340,203 -24,110 0.56% 217,405,441
2014-09-23 2014-09-19 49.877 4,364,313 -50,560 0.57% 217,680,885
2014-09-22 2014-09-18 52.025 4,414,873 +11,001 0.57% 229,682,059
2014-09-19 2014-09-17 51.699 4,403,872 +63,993 0.57% 227,677,801
2014-09-18 2014-09-16 51.483 4,339,879 +5,305 0.57% 223,428,645
2014-09-17 2014-09-15 52.675 4,334,574 +923 0.57% 228,323,342
2014-09-16 2014-09-12 53.108 4,333,651 +22,604 0.57% 230,153,527
2014-09-15 2014-09-11 53.000 4,311,047 +508 0.57% 228,485,812
2014-09-12 2014-09-10 53.542 4,310,539 +9,503 0.57% 230,794,869
2014-09-11 2014-09-08 53.542 4,301,036 +3,645 0.57% 230,286,059
2014-09-10 2014-09-05 53.976 4,297,391 -17,484 0.56% 231,953,983
2014-09-08 2014-09-04 54.517 4,314,875 -25,696 0.57% 235,236,021
2014-09-05 2014-09-03 54.409 4,340,571 -8,350 0.57% 236,166,451
2014-09-04 2014-09-02 52.892 4,348,921 -23,066 0.57% 230,021,781
2014-09-03 2014-09-01 52.783 4,371,987 -461 0.57% 230,767,925
2014-09-02 2014-08-29 52.133 4,372,448 +2,537 0.57% 227,948,821
2014-09-01 2014-08-28 53.325 4,369,911 +3,921 0.57% 233,026,502
2014-08-29 2014-08-27 53.542 4,365,990 +44,287 0.57% 233,763,826
2014-08-28 2014-08-26 53.217 4,321,703 +3,229 0.57% 229,987,393
2014-08-27 2014-08-25 54.084 4,318,474 -1,153 0.57% 233,560,005
2014-08-26 2014-08-22 53.867 4,319,627 -6,920 0.57% 232,686,002
2014-08-25 2014-08-21 54.192 4,326,547 +380,820 0.57% 234,465,556
2014-08-21 2014-08-19 53.434 3,945,727 -11,072 0.52% 210,834,449
2014-08-20 2014-08-18 53.217 3,956,799 -21,451 0.52% 210,568,354
2014-08-19 2014-08-15 53.867 3,978,250 +13,839 0.52% 214,296,995
2014-08-18 2014-08-14 54.734 3,964,411 +2,999 0.52% 216,988,977
2014-08-14 2014-08-12 53.217 3,961,412 -3,460 0.52% 210,813,843
2014-08-08 2014-08-06 55.276 3,964,872 +4,152 0.52% 219,162,865
2014-08-07 2014-08-05 56.143 3,960,720 -32,431 0.52% 222,367,607
2014-08-06 2014-08-04 56.360 3,993,151 +4,613 0.52% 225,053,980
2014-08-05 2014-08-01 55.818 3,988,538 -12,686 0.52% 222,632,511
2014-08-04 2014-07-31 56.468 4,001,224 -11,072 0.53% 225,942,645
2014-08-01 2014-07-30 55.926 4,012,296 +1,846 0.53% 224,393,508
2014-07-31 2014-07-29 56.252 4,010,450 +69,198 0.53% 225,594,281
2014-07-29 2014-07-25 57.227 3,941,252 +8,765 0.52% 225,546,321
2014-07-28 2014-07-24 56.360 3,932,487 -71,966 0.52% 221,634,957
2014-07-25 2014-07-23 55.710 4,004,453 +11,302 0.53% 223,086,834
2014-07-24 2014-07-22 55.601 3,993,151 -1,384 0.52% 222,024,407
2014-07-23 2014-07-21 55.818 3,994,535 +24,911 0.53% 222,967,252
2014-07-21 2014-07-17 54.843 3,969,624 +26,065 0.52% 217,704,552
2014-07-18 2014-07-16 54.843 3,943,559 -2,768 0.52% 216,275,080
2014-07-15 2014-07-11 56.794 3,946,327 -4,613 0.52% 224,125,864
2014-07-10 2014-07-08 57.010 3,950,940 +2,076 0.52% 225,244,295
2014-07-09 2014-07-07 56.685 3,948,864 -461 0.52% 223,841,953
2014-07-08 2014-07-04 57.010 3,949,325 +3,690 0.52% 225,152,223
2014-07-07 2014-07-03 57.335 3,945,635 -16,608 0.52% 226,224,793
2014-07-04 2014-07-02 57.986 3,962,243 +2,307 0.52% 229,753,698
2014-07-03 2014-06-30 56.252 3,959,936 +41,841 0.52% 222,752,787
2014-07-02 2014-06-27 56.360 3,918,095 -61,586 0.52% 220,823,824
2014-06-30 2014-06-26 55.168 3,979,681 -11,071 0.52% 219,550,113
2014-06-27 2014-06-25 54.951 3,990,752 +5,305 0.52% 219,295,803
2014-06-26 2014-06-24 53.976 3,985,447 -9,688 0.52% 215,116,638
2014-06-24 2014-06-20 55.710 3,995,135 -18,222 0.53% 222,567,731
2014-06-23 2014-06-19 55.926 4,013,357 +4,844 0.53% 224,452,846
2014-06-19 2014-06-17 57.661 4,008,513 +38,520 0.53% 231,133,316
2014-06-18 2014-06-16 54.734 3,969,993 +16,607 0.52% 217,294,503
2014-06-17 2014-06-13 55.601 3,953,386 -40,872 0.52% 219,813,421
2014-06-16 2014-06-12 54.084 3,994,258 +68,275 0.53% 216,025,133
2014-06-13 2014-06-11 54.192 3,925,983 -3,921 0.52% 212,758,069
2014-06-12 2014-06-10 54.409 3,929,904 +5,074 0.52% 213,822,439
2014-06-10 2014-06-06 52.567 3,924,830 +38,520 0.52% 206,314,718
2014-06-06 2014-06-04 54.409 3,886,310 +60,579 0.51% 211,450,530
2014-06-05 2014-06-03 54.786 3,825,731 -16,838 0.50% 209,594,847
2014-06-04 2014-05-30 53.667 3,842,569 +110,922 0.51% 206,221,055
2014-06-03 2014-05-29 54.003 3,731,647 -39,942 0.51% 201,519,825
2014-05-30 2014-05-28 54.450 3,771,589 +8,050 0.51% 205,363,574
2014-05-27 2014-05-23 52.661 3,763,539 +19,006 0.51% 198,192,593
2014-05-26 2014-05-22 51.543 3,744,533 +1,205 0.51% 193,005,053
2014-05-23 2014-05-21 51.208 3,743,328 -13,774 0.51% 191,687,349
2014-05-22 2014-05-20 49.195 3,757,102 -109,653 0.51% 184,831,400
2014-05-21 2014-05-19 48.301 3,866,755 +224 0.52% 186,767,151
2014-05-20 2014-05-16 49.531 3,866,531 +4,472 0.52% 191,511,701
2014-05-15 2014-05-13 51.990 3,862,059 +119,178 0.52% 200,789,939
2014-05-13 2014-05-09 50.872 3,742,881 -21,331 0.51% 190,409,016
2014-05-09 2014-05-07 50.537 3,764,212 +10,732 0.51% 190,231,574
2014-05-08 2014-05-05 50.313 3,753,480 -10,285 0.51% 188,849,879
2014-05-05 2014-04-30 53.556 3,763,765 +6,484 0.51% 201,571,025
2014-05-02 2014-04-29 53.444 3,757,281 +65,291 0.51% 200,803,679
2014-04-30 2014-04-28 52.997 3,691,990 -5,143 0.50% 195,663,109
2014-04-28 2014-04-24 55.345 3,697,133 +2,013 0.50% 204,616,365
2014-04-25 2014-04-23 54.562 3,695,120 -19,230 0.50% 201,612,967
2014-04-23 2014-04-17 58.363 3,714,350 -894 0.50% 216,782,100
2014-04-16 2014-04-14 59.481 3,715,244 +3,801 0.50% 220,988,190
2014-04-15 2014-04-11 58.252 3,711,443 +5,814 0.50% 216,197,471
2014-04-14 2014-04-10 55.680 3,705,629 +1,341 0.50% 206,329,521
2014-04-11 2014-04-09 55.792 3,704,288 -17,932 0.50% 206,669,021
2014-04-09 2014-04-07 57.245 3,722,220 +42,260 0.50% 213,079,707
2014-04-08 2014-04-04 56.686 3,679,960 +4,472 0.50% 208,603,288
2014-04-07 2014-04-03 56.463 3,675,488 +44,496 0.50% 207,527,894
2014-04-04 2014-04-02 56.686 3,630,992 +2,907 0.49% 205,827,473
2014-04-03 2014-04-01 56.127 3,628,085 +36,268 0.49% 203,634,455
2014-04-02 2014-03-31 56.463 3,591,817 -3,354 0.49% 202,803,605
2014-04-01 2014-03-28 55.568 3,595,171 +19,453 0.49% 199,777,251
2014-03-31 2014-03-27 54.562 3,575,718 +118,507 0.48% 195,098,160
2014-03-27 2014-03-25 52.438 3,457,211 +224 0.47% 181,287,901
2014-03-26 2014-03-24 52.438 3,456,987 +2,459 0.47% 181,276,155
2014-03-25 2014-03-21 52.326 3,454,528 -670 0.47% 180,760,969
2014-03-20 2014-03-18 52.438 3,455,198 +3,801 0.47% 181,182,344
2014-03-19 2014-03-17 52.549 3,451,397 +1,789 0.47% 181,368,920
2014-03-18 2014-03-14 52.102 3,449,608 -18,559 0.47% 179,732,144
2014-03-17 2014-03-13 53.108 3,468,167 +21,018 0.47% 184,189,005
2014-03-14 2014-03-12 52.997 3,447,149 -16,993 0.47% 182,687,355
2014-03-13 2014-03-11 54.562 3,464,142 +18,379 0.47% 189,010,356
2014-03-12 2014-03-10 54.786 3,445,763 -2,012 0.47% 188,778,084
2014-03-07 2014-03-05 52.885 3,447,775 -67,974 0.47% 182,335,045
2014-03-06 2014-03-04 52.102 3,515,749 -14,758 0.48% 183,178,235
2014-03-05 2014-03-03 53.556 3,530,507 +27,235 0.48% 189,078,732
2014-03-04 2014-02-28 53.108 3,503,272 +2,012 0.48% 186,053,378
2014-03-03 2014-02-27 52.549 3,501,260 +2,236 0.47% 183,989,192
2014-02-27 2014-02-25 51.767 3,499,024 +1,118 0.47% 181,133,177
2014-02-26 2014-02-24 51.879 3,497,906 +1,118 0.47% 181,466,393
2014-02-25 2014-02-21 51.879 3,496,788 +6,261 0.47% 181,408,393
2014-02-24 2014-02-20 52.661 3,490,527 +3,801 0.47% 183,815,445
2014-02-21 2014-02-19 52.773 3,486,726 +1,118 0.47% 184,005,121
2014-02-19 2014-02-17 52.326 3,485,608 -2,907 0.47% 182,387,255
2014-02-18 2014-02-14 51.543 3,488,515 -7,913 0.47% 179,809,077
2014-02-17 2014-02-13 51.320 3,496,428 +4,472 0.47% 179,435,086
2014-02-14 2014-02-12 51.767 3,491,956 +20,124 0.47% 180,767,289
2014-02-13 2014-02-11 52.997 3,471,832 +15,204 0.47% 183,995,472
2014-02-12 2014-02-10 54.003 3,456,628 +1,118 0.47% 186,667,996
2014-02-11 2014-02-07 53.556 3,455,510 +19,453 0.47% 185,062,216
2014-02-10 2014-02-06 52.102 3,436,057 -58,583 0.47% 179,026,107
2014-02-06 2014-02-04 52.661 3,494,640 -28,397 0.47% 184,032,041
2014-02-05 2014-01-30 53.667 3,523,037 -55,229 0.48% 189,072,572
2014-02-04 2014-01-28 53.556 3,578,266 +1,789 0.49% 191,636,498
2014-01-29 2014-01-27 52.997 3,576,477 -130,134 0.49% 189,541,306
2014-01-28 2014-01-24 54.227 3,706,611 -119,850 0.50% 200,996,660
2014-01-27 2014-01-23 54.786 3,826,461 -10,732 0.52% 209,634,841
2014-01-24 2014-01-22 53.444 3,837,193 +10,062 0.52% 205,074,486
2014-01-23 2014-01-21 54.227 3,827,131 +7,378 0.52% 207,532,041
2014-01-22 2014-01-20 53.332 3,819,753 +1,789 0.52% 203,715,348
2014-01-20 2014-01-16 54.338 3,817,964 +71,552 0.52% 207,461,823
2014-01-17 2014-01-15 54.227 3,746,412 -129,464 0.51% 203,154,930
2014-01-16 2014-01-14 53.891 3,875,876 +45,391 0.53% 208,875,260
2014-01-15 2014-01-13 54.786 3,830,485 -12,522 0.52% 209,855,298
2014-01-14 2014-01-10 54.338 3,843,007 +2,013 0.52% 208,822,618
2014-01-13 2014-01-09 53.332 3,840,994 +22,583 0.52% 204,848,175
2014-01-10 2014-01-08 54.450 3,818,411 +38,235 0.52% 207,913,038
2014-01-09 2014-01-07 55.456 3,780,176 +46,733 0.51% 209,634,998
2014-01-08 2014-01-06 57.357 3,733,443 -24,596 0.51% 214,139,597
2014-01-07 2014-01-03 56.463 3,758,039 +33,987 0.51% 212,188,944
2014-01-06 2014-01-02 57.693 3,724,052 -26,608 0.51% 214,850,085
2014-01-03 2013-12-31 57.916 3,750,660 -47,403 0.51% 217,223,871
2014-01-02 2013-12-27 56.686 3,798,063 -6,708 0.52% 215,298,109
2013-12-30 2013-12-24 56.127 3,804,771 +90,110 0.52% 213,551,355
2013-12-27 2013-12-20 56.351 3,714,661 -39,801 0.50% 209,324,380
2013-12-23 2013-12-19 54.786 3,754,462 +895 0.51% 205,690,335
2013-12-20 2013-12-18 53.891 3,753,567 -224 0.51% 202,283,892
2013-12-19 2013-12-17 54.897 3,753,791 +6,708 0.51% 206,073,275
2013-12-18 2013-12-16 53.444 3,747,083 -72,222 0.51% 200,258,658
2013-12-17 2013-12-13 52.214 3,819,305 +273,908 0.52% 199,421,195
2013-12-16 2013-12-12 54.115 3,545,397 +65,068 0.48% 191,858,182
2013-12-13 2013-12-11 55.568 3,480,329 -12,745 0.47% 193,395,685
2013-12-12 2013-12-10 56.015 3,493,074 +6,260 0.47% 195,666,107
2013-12-11 2013-12-09 53.891 3,486,814 +16,770 0.47% 187,908,277
2013-12-10 2013-12-06 53.891 3,470,044 +22,360 0.47% 187,004,523
2013-12-09 2013-12-05 55.680 3,447,684 -671 0.47% 191,967,137
2013-12-06 2013-12-04 55.680 3,448,355 -223 0.47% 192,004,498
2013-12-05 2013-12-03 55.345 3,448,578 -671 0.47% 190,860,186
2013-12-04 2013-12-02 55.345 3,449,249 +4,919 0.47% 190,897,323
2013-12-03 2013-11-29 54.227 3,444,330 -2,907 0.47% 186,774,071
2013-12-02 2013-11-28 54.450 3,447,237 -14,533 0.47% 187,702,560
2013-11-29 2013-11-27 54.897 3,461,770 +22,136 0.47% 190,042,088
2013-11-28 2013-11-26 52.885 3,439,634 -9,168 0.47% 181,904,509
2013-11-27 2013-11-25 51.879 3,448,802 -35,776 0.47% 178,918,947
2013-11-26 2013-11-22 51.543 3,484,578 -1,565 0.47% 179,606,152
2013-11-25 2013-11-21 50.425 3,486,143 +23,702 0.47% 175,789,055
2013-11-22 2013-11-20 50.090 3,462,441 +4,695 0.47% 173,432,501
2013-11-21 2013-11-19 48.972 3,457,746 +11,180 0.47% 169,331,318
2013-11-20 2013-11-18 48.748 3,446,566 +25,043 0.47% 168,013,114
2013-11-18 2013-11-14 48.748 3,421,523 -13,639 0.46% 166,792,318
2013-11-15 2013-11-13 47.406 3,435,162 -8,497 0.47% 162,848,278
2013-11-13 2013-11-11 46.735 3,443,659 +15,205 0.47% 160,940,932
2013-11-12 2013-11-08 47.630 3,428,454 +10,062 0.46% 163,296,929
2013-11-11 2013-11-07 48.972 3,418,392 -5,367 0.46% 167,404,090
2013-11-08 2013-11-06 48.301 3,423,759 -6,931 0.46% 165,370,114
2013-11-07 2013-11-05 47.518 3,430,690 -9,168 0.47% 163,019,853
2013-11-06 2013-11-04 46.735 3,439,858 +2,013 0.47% 160,763,291
2013-11-05 2013-11-01 46.847 3,437,845 +22,136 0.47% 161,053,589
2013-11-04 2013-10-31 47.630 3,415,709 +2,236 0.46% 162,689,886
2013-11-01 2013-10-30 48.077 3,413,473 -2,012 0.46% 164,109,990
2013-10-31 2013-10-29 47.965 3,415,485 -21,913 0.46% 163,824,845
2013-10-30 2013-10-28 47.183 3,437,398 -5,367 0.47% 162,185,626
2013-10-29 2013-10-25 46.735 3,442,765 +8,050 0.47% 160,899,151
2013-10-28 2013-10-24 46.959 3,434,715 +11,627 0.47% 161,290,983
2013-10-25 2013-10-23 47.965 3,423,088 -1,565 0.46% 164,189,525
2013-10-23 2013-10-21 47.742 3,424,653 -5,753 0.46% 163,498,789
2013-10-22 2013-10-18 47.406 3,430,406 -12,745 0.47% 162,622,814
2013-10-21 2013-10-17 47.742 3,443,151 -19,618 0.47% 164,381,915
2013-10-18 2013-10-16 46.847 3,462,769 -31,303 0.47% 162,221,210
2013-10-17 2013-10-15 46.400 3,494,072 +53,887 0.47% 162,125,018
2013-10-16 2013-10-11 47.854 3,440,185 -3,354 0.47% 164,624,951
2013-10-15 2013-10-10 47.294 3,443,539 +3,577 0.47% 162,860,388
2013-10-11 2013-10-09 47.518 3,439,962 +7,379 0.47% 163,460,441
2013-10-10 2013-10-08 47.965 3,432,583 +6,037 0.47% 164,644,956
2013-10-09 2013-10-07 48.636 3,426,546 -36,882 0.46% 166,654,066
2013-10-08 2013-10-04 48.748 3,463,428 +6,261 0.47% 168,835,102
2013-10-04 2013-10-02 49.195 3,457,167 -5,366 0.47% 170,076,037
2013-10-03 2013-09-30 48.413 3,462,533 -7,156 0.47% 167,630,063
2013-10-02 2013-09-27 47.854 3,469,689 +2,907 0.47% 166,036,821
2013-09-30 2013-09-26 47.630 3,466,782 +10,509 0.47% 165,122,488
2013-09-27 2013-09-25 48.413 3,456,273 -29,515 0.47% 167,327,001
2013-09-26 2013-09-24 47.071 3,485,788 +1,118 0.47% 164,079,059
2013-09-25 2013-09-23 47.071 3,484,670 +15,641 0.47% 164,026,434
2013-09-24 2013-09-19 46.847 3,469,029 +4,919 0.47% 162,514,473
2013-09-23 2013-09-18 49.320 3,464,110 -27,950 0.47% 170,849,357
2013-09-19 2013-09-17 49.888 3,492,060 -15,614 0.47% 174,212,039
2013-09-18 2013-09-16 50.002 3,507,674 +1,276 0.48% 175,389,603
2013-09-17 2013-09-13 50.002 3,506,398 +6,996 0.48% 175,325,801
2013-09-16 2013-09-12 50.911 3,499,402 +7,435 0.48% 178,157,371
2013-09-13 2013-09-11 50.911 3,491,967 -9,283 0.48% 177,778,849
2013-09-12 2013-09-10 51.593 3,501,250 +3,608 0.48% 180,638,751
2013-09-11 2013-09-09 52.502 3,497,642 +4,927 0.48% 183,632,386
2013-09-10 2013-09-06 49.774 3,492,715 -20,679 0.48% 173,847,803
2013-09-09 2013-09-05 50.797 3,513,394 -32,779 0.48% 178,470,452
2013-09-06 2013-09-04 52.047 3,546,173 +14,520 0.49% 184,568,398
2013-09-03 2013-08-30 54.320 3,531,653 -12,320 0.49% 191,839,427
2013-09-02 2013-08-29 52.502 3,543,973 +22,439 0.49% 186,064,845
2013-08-30 2013-08-28 53.297 3,521,534 +33,245 0.49% 187,688,073
2013-08-29 2013-08-27 53.297 3,488,289 +57,418 0.48% 185,916,206
2013-08-28 2013-08-26 52.274 3,430,871 -220 0.47% 179,347,021
2013-08-23 2013-08-21 53.070 3,431,091 +14,740 0.47% 182,087,890
2013-08-22 2013-08-20 52.956 3,416,351 -660 0.47% 180,917,404
2013-08-21 2013-08-19 53.525 3,417,011 -5,720 0.47% 182,893,904
2013-08-20 2013-08-16 52.729 3,422,731 +1,980 0.47% 180,477,346
2013-08-19 2013-08-15 51.365 3,420,751 +440 0.47% 175,708,125
2013-08-15 2013-08-12 49.093 3,420,311 -27,059 0.47% 167,911,828
2013-08-13 2013-08-09 48.297 3,447,370 -16,500 0.48% 166,497,905
2013-08-12 2013-08-08 48.752 3,463,870 +440 0.48% 168,869,346
2013-08-08 2013-08-06 48.979 3,463,430 +440 0.48% 169,635,065
2013-08-07 2013-08-05 48.524 3,462,990 +440 0.48% 168,039,375
2013-08-06 2013-08-02 48.865 3,462,550 -220 0.48% 169,198,479
2013-08-05 2013-08-01 48.752 3,462,770 -100,976 0.48% 168,815,720
2013-08-02 2013-07-31 48.524 3,563,746 +3,740 0.49% 172,928,496
2013-08-01 2013-07-30 48.752 3,560,006 +440 0.49% 173,556,134
2013-07-31 2013-07-29 48.638 3,559,566 +440 0.49% 173,130,174
2013-07-30 2013-07-26 48.752 3,559,126 +3,739 0.49% 173,513,233
2013-07-26 2013-07-24 49.206 3,555,387 +1,100 0.49% 174,947,090
2013-07-24 2013-07-22 50.343 3,554,287 -6,159 0.49% 178,932,061
2013-07-23 2013-07-19 48.752 3,560,446 +1,100 0.49% 173,577,585
2013-07-22 2013-07-18 48.979 3,559,346 -16,940 0.49% 174,332,928
2013-07-18 2013-07-16 46.933 3,576,286 +24,639 0.49% 167,847,254
2013-07-16 2013-07-12 46.138 3,551,647 -5,939 0.49% 163,865,593
2013-07-15 2013-07-11 46.479 3,557,586 +244,191 0.49% 165,352,460
2013-07-12 2013-07-10 46.024 3,313,395 +48,839 0.46% 152,496,607
2013-07-11 2013-07-09 44.956 3,264,556 +440 0.45% 146,761,571
2013-07-10 2013-07-08 44.320 3,264,116 -220 0.45% 144,664,556
2013-07-09 2013-07-05 45.320 3,264,336 +49,498 0.45% 147,938,752
2013-07-08 2013-07-04 43.138 3,214,838 -4,840 0.44% 138,681,089
2013-07-05 2013-07-03 43.183 3,219,678 +7,480 0.44% 139,036,230
2013-07-04 2013-07-02 45.456 3,212,198 -2,420 0.44% 146,013,915
2013-07-03 2013-06-28 45.683 3,214,618 +6,600 0.44% 146,854,538
2013-07-02 2013-06-27 44.956 3,208,018 -27,719 0.44% 144,219,845
2013-06-27 2013-06-25 44.956 3,235,737 -11,000 0.45% 145,465,982
2013-06-26 2013-06-24 43.183 3,246,737 +6,600 0.45% 140,204,726
2013-06-25 2013-06-21 44.774 3,240,137 +24,833 0.45% 145,074,653
2013-06-24 2013-06-20 44.547 3,215,304 +1,100 0.44% 143,231,999
2013-06-21 2013-06-19 44.956 3,214,204 +20,899 0.44% 144,497,943
2013-06-19 2013-06-17 44.865 3,193,305 -440 0.44% 143,268,097
2013-06-18 2013-06-14 44.683 3,193,745 +3,740 0.44% 142,707,137
2013-06-14 2013-06-11 45.683 3,190,005 -23,539 0.44% 145,730,134
2013-06-10 2013-06-06 47.843 3,213,544 +73,521 0.44% 153,744,041
2013-06-07 2013-06-05 48.638 3,140,023 -2,199 0.43% 152,724,441
2013-06-06 2013-06-04 51.713 3,142,222 +1,100 0.43% 162,492,690
2013-06-05 2013-06-03 51.598 3,141,122 +42,950 0.43% 162,074,837
2013-06-04 2013-05-31 52.172 3,098,172 -9,137 0.43% 161,638,878
2013-05-31 2013-05-29 51.483 3,107,309 -6,744 0.43% 159,973,080
2013-05-30 2013-05-28 50.678 3,114,053 -1,740 0.43% 157,815,276
2013-05-28 2013-05-24 51.253 3,115,793 +12,618 0.43% 159,693,745
2013-05-27 2013-05-23 51.253 3,103,175 +18,709 0.43% 159,047,034
2013-05-24 2013-05-22 50.449 3,084,466 -98,767 0.43% 155,606,938
2013-05-23 2013-05-21 50.104 3,183,233 +18,709 0.44% 159,492,170
2013-05-21 2013-05-16 52.172 3,164,524 +7,005 0.44% 165,100,617
2013-05-20 2013-05-15 51.943 3,157,519 -56,563 0.44% 164,009,444
2013-05-16 2013-05-14 52.402 3,214,082 +24,148 0.45% 168,424,879
2013-05-15 2013-05-13 52.402 3,189,934 +151,849 0.44% 167,159,471
2013-05-14 2013-05-10 53.322 3,038,085 +23,278 0.42% 161,995,276
2013-05-13 2013-05-09 53.781 3,014,807 -154,460 0.42% 162,139,869
2013-05-10 2013-05-08 53.551 3,169,267 -10,224 0.44% 169,718,504
2013-05-09 2013-05-07 54.701 3,179,491 -293,038 0.44% 173,919,790
2013-05-08 2013-05-06 62.170 3,472,529 +81,341 0.48% 215,887,549
2013-05-07 2013-05-03 61.940 3,391,188 +1,523 0.47% 210,051,158
2013-05-03 2013-04-30 61.710 3,389,665 -18,274 0.47% 209,177,763
2013-05-02 2013-04-29 62.055 3,407,939 +62,654 0.48% 211,480,350
2013-04-30 2013-04-26 61.251 3,345,285 +1,087 0.47% 204,901,332
2013-04-26 2013-04-24 61.596 3,344,198 +32,850 0.47% 205,987,668
2013-04-25 2013-04-23 61.596 3,311,348 +110,732 0.46% 203,964,255
2013-04-24 2013-04-22 61.481 3,200,616 +27,629 0.45% 196,775,853
2013-04-23 2013-04-19 59.527 3,172,987 +1,088 0.44% 188,878,490
2013-04-22 2013-04-18 59.757 3,171,899 +18,056 0.44% 189,542,735
2013-04-19 2013-04-17 60.676 3,153,843 -9,354 0.44% 191,363,207
2013-04-18 2013-04-16 59.872 3,163,197 +84,843 0.44% 189,386,236
2013-04-17 2013-04-15 59.642 3,078,354 -15,228 0.43% 183,599,024
2013-04-16 2013-04-12 60.217 3,093,582 +1,088 0.43% 186,284,778
2013-04-15 2013-04-11 59.642 3,092,494 +27,846 0.43% 184,442,361
2013-04-12 2013-04-10 59.987 3,064,648 +16,969 0.43% 183,838,112
2013-04-11 2013-04-09 57.803 3,047,679 +8,267 0.42% 176,165,823
2013-04-10 2013-04-08 57.459 3,039,412 -3,264 0.42% 174,640,122
2013-04-09 2013-04-05 56.654 3,042,676 -93,981 0.42% 172,380,080
2013-04-08 2013-04-03 57.344 3,136,657 -1,087 0.44% 179,867,221
2013-04-05 2013-04-02 56.884 3,137,744 +14,793 0.44% 178,487,232
2013-04-03 2013-03-28 58.148 3,122,951 +4,569 0.44% 181,593,432
2013-04-02 2013-03-27 57.803 3,118,382 -7,686 0.43% 180,252,688
2013-03-27 2013-03-25 56.769 3,126,068 +18,274 0.44% 177,463,817
2013-03-26 2013-03-22 57.459 3,107,794 +870 0.43% 178,569,251
2013-03-25 2013-03-21 56.884 3,106,924 -43,074 0.43% 176,734,069
2013-03-22 2013-03-20 56.539 3,149,998 +13,994 0.44% 178,098,323
2013-03-21 2013-03-19 57.573 3,136,004 +17,622 0.44% 180,550,536
2013-03-20 2013-03-18 57.918 3,118,382 +870 0.43% 180,611,043
2013-03-19 2013-03-15 58.148 3,117,512 +15,446 0.43% 181,277,164
2013-03-18 2013-03-14 58.378 3,102,066 +15,446 0.43% 181,091,971
2013-03-15 2013-03-13 57.688 3,086,620 +16,533 0.43% 178,062,035
2013-03-14 2013-03-12 58.838 3,070,087 +17,839 0.43% 180,636,326
2013-03-13 2013-03-11 60.217 3,052,248 +435 0.43% 183,795,788
2013-03-12 2013-03-08 58.838 3,051,813 +11,965 0.43% 179,561,129
2013-03-11 2013-03-07 59.642 3,039,848 -9,572 0.42% 181,302,451
2013-03-08 2013-03-06 58.723 3,049,420 +4,351 0.43% 179,069,901
2013-03-06 2013-03-04 60.102 3,045,069 -1,740 0.42% 183,013,563
2013-03-05 2013-03-01 60.217 3,046,809 +2,610 0.42% 183,468,270
2013-02-28 2013-02-26 61.251 3,044,199 +174,039 0.42% 186,459,578
2013-02-27 2013-02-25 62.170 2,870,160 +170,340 0.40% 178,438,195
2013-02-26 2013-02-22 60.791 2,699,820 -72,443 0.38% 164,125,073
2013-02-25 2013-02-21 62.400 2,772,263 +169,252 0.39% 172,989,087
2013-02-22 2013-02-20 63.434 2,603,011 +8,702 0.36% 165,119,943
2013-02-21 2013-02-19 62.400 2,594,309 +5,004 0.36% 161,884,766
2013-02-19 2013-02-15 62.630 2,589,305 +2,553 0.36% 162,167,627
2013-02-18 2013-02-14 62.170 2,586,752 +11,747 0.36% 160,818,685
2013-02-15 2013-02-08 61.366 2,575,005 -5,178 0.36% 158,016,989
2013-02-14 2013-02-07 61.940 2,580,183 -1,566 0.36% 159,817,276
2013-02-07 2013-02-05 61.136 2,581,749 -29,586 0.36% 157,837,465
2013-02-06 2013-02-04 60.906 2,611,335 +71,297 0.36% 159,046,057
2013-02-04 2013-01-31 59.757 2,540,038 -40,029 0.35% 151,784,703
2013-02-01 2013-01-30 59.872 2,580,067 +40,029 0.36% 154,473,205
2013-01-31 2013-01-29 59.642 2,540,038 -59,609 0.35% 151,492,810
2013-01-30 2013-01-28 58.723 2,599,647 -12,835 0.36% 152,658,056
2013-01-29 2013-01-25 58.838 2,612,482 -1,958 0.36% 153,711,980
2013-01-28 2013-01-24 58.723 2,614,440 -3,046 0.36% 153,526,740
2013-01-25 2013-01-23 58.608 2,617,486 -59,825 0.36% 153,404,815
2013-01-23 2013-01-21 58.608 2,677,311 -5,657 0.37% 156,911,021
2013-01-22 2013-01-18 58.723 2,682,968 -652 0.37% 157,550,883
2013-01-21 2013-01-17 58.723 2,683,620 -653 0.37% 157,589,170
2013-01-18 2013-01-16 58.378 2,684,273 -1,740 0.37% 156,702,110
2013-01-17 2013-01-15 58.723 2,686,013 -9,790 0.37% 157,729,693
2013-01-16 2013-01-14 58.723 2,695,803 -1,305 0.38% 158,304,588
2013-01-15 2013-01-11 59.067 2,697,108 -10,225 0.38% 159,311,052
2013-01-14 2013-01-10 59.067 2,707,333 -3,379 0.38% 159,915,016
2013-01-11 2013-01-09 58.723 2,710,712 +8,624 0.38% 159,180,083
2013-01-10 2013-01-08 59.067 2,702,088 +102,030 0.38% 159,605,207
2013-01-09 2013-01-07 59.182 2,600,058 -4,786 0.36% 153,877,355
2013-01-08 2013-01-04 58.952 2,604,844 +3,916 0.36% 153,561,920
2013-01-07 2013-01-03 61.404 2,600,928 -46,773 0.36% 159,707,206
2013-01-04 2013-01-02 61.758 2,647,701 +66,065 0.37% 163,515,409
2013-01-03 2012-12-31 61.050 2,581,636 +7,849 0.37% 157,609,804
2012-12-27 2012-12-20 59.990 2,573,787 +33,090 0.37% 154,400,551
2012-12-20 2012-12-18 60.697 2,540,697 +9,122 0.36% 154,212,140
2012-12-17 2012-12-13 61.050 2,531,575 -11,879 0.36% 154,553,562
2012-12-14 2012-12-12 61.286 2,543,454 +4,030 0.36% 155,878,311
2012-12-13 2012-12-11 61.286 2,539,424 -636 0.36% 155,631,328
2012-12-12 2012-12-10 62.229 2,540,060 +23,121 0.36% 158,065,234
2012-12-11 2012-12-07 61.168 2,516,939 -24,182 0.36% 153,956,670
2012-12-10 2012-12-06 63.172 2,541,121 +40,727 0.36% 160,527,187
2012-12-05 2012-12-03 63.643 2,500,394 +2,121 0.36% 159,133,153
2012-12-04 2012-11-30 63.997 2,498,273 -1,272 0.36% 159,881,489
2012-12-03 2012-11-29 63.997 2,499,545 +22,697 0.36% 159,962,893
2012-11-30 2012-11-28 63.997 2,476,848 -20,152 0.35% 158,510,357
2012-11-29 2012-11-27 63.172 2,497,000 -57,060 0.36% 157,739,984
2012-11-28 2012-11-26 62.229 2,554,060 -19,727 0.37% 158,936,439
2012-11-27 2012-11-23 63.172 2,573,787 -126,636 0.37% 162,590,757
2012-11-26 2012-11-22 62.936 2,700,423 -19,303 0.39% 169,954,049
2012-11-23 2012-11-21 62.818 2,719,726 +50,273 0.39% 170,848,363
2012-11-21 2012-11-19 61.758 2,669,453 +2,121 0.38% 164,858,759
2012-11-20 2012-11-16 61.993 2,667,332 -1,485 0.38% 165,356,503
2012-11-16 2012-11-14 64.468 2,668,817 -53,879 0.38% 172,053,924
2012-11-14 2012-11-12 61.286 2,722,696 -34,151 0.39% 166,863,349
2012-11-13 2012-11-09 61.758 2,756,847 -28,920 0.39% 170,255,994
2012-11-12 2012-11-08 61.404 2,785,767 +48,151 0.40% 171,057,048
2012-11-09 2012-11-07 63.054 2,737,616 -7,000 0.39% 172,617,480
2012-11-07 2012-11-05 62.111 2,744,616 +41,151 0.39% 170,471,062
2012-11-05 2012-11-01 62.229 2,703,465 -26,727 0.39% 168,233,753
2012-11-02 2012-10-31 63.054 2,730,192 +21,424 0.39% 172,149,368
2012-11-01 2012-10-30 62.700 2,708,768 +89,091 0.39% 169,840,751
2012-10-31 2012-10-29 63.879 2,619,677 +107,757 0.37% 167,342,207
2012-10-30 2012-10-26 63.525 2,511,920 +64,688 0.36% 159,570,655
2012-10-29 2012-10-25 64.233 2,447,232 +175,847 0.35% 157,191,879
2012-10-26 2012-10-24 65.411 2,271,385 +163,969 0.32% 148,573,788
2012-10-25 2012-10-22 65.411 2,107,416 +99,060 0.30% 137,848,396
2012-10-24 2012-10-19 65.058 2,008,356 +10,182 0.29% 130,658,671
2012-10-19 2012-10-17 63.290 1,998,174 -5,940 0.29% 126,463,748
2012-10-18 2012-10-16 63.997 2,004,114 -2,615 0.29% 128,256,892
2012-10-16 2012-10-12 62.700 2,006,729 -2,757 0.29% 125,822,647
2012-10-15 2012-10-11 62.936 2,009,486 -212 0.29% 126,469,180
2012-10-12 2012-10-10 63.172 2,009,698 -2,122 0.29% 126,956,239
2012-10-09 2012-10-05 62.347 2,011,820 -2,545 0.29% 125,430,529
2012-10-08 2012-10-04 62.583 2,014,365 -127,484 0.29% 126,064,019
2012-10-05 2012-10-03 63.408 2,141,849 +85,342 0.31% 135,809,323
2012-10-03 2012-09-27 61.522 2,056,507 +16,969 0.29% 126,519,992
2012-09-28 2012-09-26 61.286 2,039,538 +7,637 0.29% 124,995,277
2012-09-27 2012-09-25 61.168 2,031,901 -2,334 0.29% 124,287,760
2012-09-26 2012-09-24 61.404 2,034,235 +32,030 0.29% 124,910,028
2012-09-25 2012-09-21 60.461 2,002,205 +54,303 0.29% 121,055,456
2012-09-24 2012-09-20 61.404 1,947,902 +176,908 0.28% 119,608,842
2012-09-21 2012-09-19 61.640 1,770,994 -636 0.25% 109,163,446
2012-09-19 2012-09-17 61.050 1,771,630 -1,697 0.25% 108,158,647
2012-09-18 2012-09-14 60.815 1,773,327 +1,697 0.25% 107,844,248
2012-09-17 2012-09-13 57.986 1,771,630 +7,636 0.25% 102,729,834
2012-09-14 2012-09-12 59.282 1,763,994 +8,909 0.25% 104,573,959
2012-09-13 2012-09-11 59.165 1,755,085 -1,485 0.25% 103,838,960
2012-09-12 2012-09-10 59.400 1,756,570 +13,364 0.25% 104,340,871
2012-09-11 2012-09-07 58.222 1,743,206 +12,091 0.25% 101,492,540
2012-09-10 2012-09-06 57.632 1,731,115 -212 0.25% 99,768,453
2012-09-05 2012-09-03 52.918 1,731,327 +3,394 0.25% 91,618,653
2012-09-03 2012-08-30 53.507 1,727,933 -31,818 0.25% 92,457,301
2012-08-24 2012-08-22 55.040 1,759,751 +64,484 0.25% 96,856,007
2012-08-22 2012-08-20 54.922 1,695,267 +6,745 0.24% 93,107,032
2012-08-21 2012-08-17 54.450 1,688,522 +849 0.24% 91,940,563
2012-08-20 2012-08-16 54.097 1,687,673 +1,697 0.24% 91,297,618
2012-08-17 2012-08-15 54.568 1,685,976 +1,400 0.24% 92,000,638
2012-08-16 2012-08-14 55.040 1,684,576 +1,654 0.24% 92,718,404
2012-08-15 2012-08-13 54.450 1,682,922 +3,055 0.24% 91,635,641
2012-08-14 2012-08-10 55.511 1,679,867 +4,497 0.24% 93,251,165
2012-08-13 2012-08-09 54.922 1,675,370 +2,545 0.24% 92,014,254
2012-08-09 2012-08-07 55.982 1,672,825 +4,455 0.24% 93,648,878
2012-08-08 2012-08-06 55.511 1,668,370 +848 0.24% 92,612,954
2012-08-07 2012-08-03 55.040 1,667,522 +2,546 0.24% 91,779,759
2012-08-06 2012-08-02 56.218 1,664,976 -2,970 0.24% 93,601,933
2012-08-03 2012-08-01 55.275 1,667,946 +24,606 0.24% 92,196,257
2012-08-02 2012-07-31 55.393 1,643,340 -3,606 0.23% 91,029,833
2012-07-31 2012-07-27 56.572 1,646,946 +36,697 0.24% 93,170,635
2012-07-27 2012-07-25 56.572 1,610,249 -2,673 0.23% 91,094,621
2012-07-26 2012-07-24 55.629 1,612,922 -1,145 0.23% 89,725,074
2012-07-25 2012-07-23 56.690 1,614,067 -13,916 0.23% 91,500,843
2012-07-24 2012-07-20 57.515 1,627,983 +12,431 0.23% 93,632,829
2012-07-20 2012-07-18 56.454 1,615,552 +19,090 0.23% 91,204,216
2012-07-19 2012-07-17 56.454 1,596,462 +1,061 0.23% 90,126,511
2012-07-13 2012-07-11 57.279 1,595,401 -20,151 0.23% 91,382,827
2012-07-09 2012-07-05 56.807 1,615,552 -1,697 0.23% 91,775,432
2012-07-05 2012-07-03 57.632 1,617,249 -2,546 0.23% 93,206,073
2012-07-03 2012-06-28 56.702 1,619,795 +212 0.23% 91,845,592
2012-06-29 2012-06-27 56.702 1,619,583 -72,843 0.23% 91,833,571
2012-06-28 2012-06-26 58.257 1,692,426 +29,049 0.25% 98,595,835
2012-06-21 2012-06-19 57.180 1,663,377 -62,069 0.24% 95,112,700
2012-06-20 2012-06-18 56.463 1,725,446 -6,479 0.25% 97,423,402
2012-06-19 2012-06-15 55.984 1,731,925 +30,095 0.25% 96,960,502
2012-06-18 2012-06-14 56.463 1,701,830 -2,926 0.25% 96,089,978
2012-06-15 2012-06-13 58.975 1,704,756 +89,028 0.25% 100,537,728
2012-06-14 2012-06-12 57.898 1,615,728 -3,134 0.23% 93,547,790
2012-06-13 2012-06-11 57.420 1,618,862 +3,134 0.23% 92,954,622
2012-06-12 2012-06-08 57.539 1,615,728 +16,093 0.23% 92,967,949
2012-06-11 2012-06-07 57.420 1,599,635 +1,671 0.23% 91,850,612
2012-06-08 2012-06-06 54.429 1,597,964 +1,045 0.23% 86,975,775
2012-06-07 2012-06-05 55.027 1,596,919 +4,180 0.23% 87,874,050
2012-06-06 2012-06-04 56.104 1,592,739 +23,198 0.23% 89,358,810
2012-06-05 2012-06-01 60.769 1,569,541 -11,704 0.23% 95,379,776
2012-06-04 2012-05-31 57.779 1,581,245 +9,614 0.23% 91,362,130
2012-05-31 2012-05-29 61.367 1,571,631 +836 0.23% 96,446,811
2012-05-30 2012-05-28 61.846 1,570,795 -37,618 0.23% 97,147,130
2012-05-28 2012-05-24 60.769 1,608,413 +1,881 0.23% 97,741,997
2012-05-25 2012-05-23 63.042 1,606,532 -69,384 0.23% 101,279,119
2012-05-24 2012-05-22 61.487 1,675,916 -14,595 0.24% 103,046,984
2012-05-23 2012-05-21 60.889 1,690,511 +836 0.25% 102,933,254
2012-05-22 2012-05-18 61.008 1,689,675 +52,665 0.25% 103,084,478
2012-05-21 2012-05-17 61.248 1,637,010 -49,530 0.24% 100,263,120
2012-05-18 2012-05-16 62.085 1,686,540 +60,815 0.24% 104,708,979
2012-05-17 2012-05-15 62.324 1,625,725 -17,973 0.24% 101,322,227
2012-05-15 2012-05-11 61.008 1,643,698 -21,525 0.24% 100,279,492
2012-05-09 2012-05-07 61.367 1,665,223 +8,359 0.24% 102,190,303
2012-05-04 2012-05-02 64.597 1,656,864 +16,301 0.24% 107,028,772
2012-05-02 2012-04-27 61.487 1,640,563 -13,166 0.24% 100,873,236
2012-04-30 2012-04-26 61.965 1,653,729 +6,897 0.24% 102,474,079
2012-04-27 2012-04-25 61.008 1,646,832 -20,899 0.24% 100,470,692
2012-04-26 2012-04-24 61.367 1,667,731 +5,643 0.24% 102,344,212
2012-04-25 2012-04-23 63.281 1,662,088 -7,733 0.24% 105,179,138
2012-04-24 2012-04-20 64.119 1,669,821 -148,799 0.24% 107,066,752
2012-04-23 2012-04-19 64.238 1,818,620 +99,269 0.26% 116,825,102
2012-04-20 2012-04-18 63.401 1,719,351 +121,422 0.25% 109,008,493
2012-04-19 2012-04-17 62.922 1,597,929 +102,195 0.23% 100,545,617
2012-04-18 2012-04-16 62.085 1,495,734 +81,923 0.22% 92,862,772
2012-04-17 2012-04-13 64.358 1,413,811 +45,350 0.21% 90,989,976
2012-04-16 2012-04-12 65.315 1,368,461 -85,267 0.20% 89,380,955
2012-04-13 2012-04-11 66.750 1,453,728 -20,899 0.21% 97,036,981
2012-04-12 2012-04-10 67.349 1,474,627 +4,598 0.21% 99,314,005
2012-04-11 2012-04-05 67.588 1,470,029 +12,330 0.21% 99,356,039
2012-04-10 2012-04-03 67.229 1,457,699 -418 0.21% 97,999,552
2012-04-05 2012-04-02 67.349 1,458,117 +88,402 0.21% 98,202,081
2012-04-03 2012-03-30 65.195 1,369,715 -8,778 0.20% 89,299,008
2012-04-02 2012-03-29 67.229 1,378,493 -109,509 0.20% 92,674,617
2012-03-30 2012-03-28 66.870 1,488,002 -836 0.22% 99,502,787
2012-03-29 2012-03-27 66.870 1,488,838 +13,122 0.22% 99,558,690
2012-03-28 2012-03-26 66.033 1,475,716 -86,730 0.21% 97,445,499
2012-03-27 2012-03-23 67.707 1,562,446 -24,661 0.23% 105,789,209
2012-03-26 2012-03-22 69.023 1,587,107 +56,636 0.23% 109,547,366
2012-03-23 2012-03-21 67.468 1,530,471 +15,465 0.22% 103,258,100
2012-03-22 2012-03-20 67.468 1,515,006 -2,090 0.22% 102,214,705
2012-03-21 2012-03-19 66.750 1,517,096 +627 0.22% 101,266,822
2012-03-20 2012-03-16 66.750 1,516,469 +24,452 0.22% 101,224,970
2012-03-19 2012-03-15 66.272 1,492,017 -75,863 0.22% 98,878,861
2012-03-16 2012-03-14 66.152 1,567,880 +69,384 0.23% 103,718,893
2012-03-15 2012-03-13 65.674 1,498,496 +418 0.22% 98,411,954
2012-03-14 2012-03-12 63.162 1,498,078 -84,431 0.22% 94,621,160
2012-03-12 2012-03-08 65.128 1,582,509 +61,024 0.23% 103,066,245
2012-03-09 2012-03-07 65.006 1,521,485 +138,566 0.22% 98,905,937
2012-03-08 2012-03-06 65.739 1,382,919 +614 0.20% 90,912,180
2012-03-06 2012-03-02 65.984 1,382,305 -30,280 0.20% 91,209,630
2012-03-05 2012-03-01 64.151 1,412,585 +103,116 0.21% 90,618,517
2012-03-02 2012-02-29 65.251 1,309,469 -2,046 0.19% 85,443,599
2012-03-01 2012-02-28 62.929 1,311,515 -818 0.19% 82,532,224
2012-02-29 2012-02-27 62.318 1,312,333 +818 0.19% 81,781,916
2012-02-28 2012-02-24 62.685 1,311,515 -1,637 0.19% 82,211,710
2012-02-27 2012-02-23 62.074 1,313,152 -818 0.19% 81,512,041
2012-02-22 2012-02-20 61.096 1,313,970 -819 0.19% 80,278,363
2012-02-20 2012-02-16 59.385 1,314,789 +1,433 0.19% 78,079,206
2012-02-16 2012-02-14 61.340 1,313,356 +40,919 0.19% 80,561,814
2012-02-15 2012-02-13 60.607 1,272,437 +4,296 0.19% 77,118,935
2012-02-13 2012-02-09 58.897 1,268,141 +3,274 0.19% 74,689,171
2012-02-10 2012-02-08 60.974 1,264,867 +1,023 0.19% 77,123,808
2012-02-09 2012-02-07 62.074 1,263,844 -495,941 0.19% 78,451,317
2012-02-07 2012-02-03 58.408 1,759,785 +25,575 0.26% 102,785,195
2012-02-02 2012-01-31 58.041 1,734,210 +1,227 0.26% 100,655,695
2012-01-31 2012-01-27 58.163 1,732,983 -3,682 0.26% 100,796,235
2012-01-30 2012-01-26 56.697 1,736,665 +2,046 0.26% 98,463,912
2012-01-27 2012-01-20 61.096 1,734,619 -10,026 0.26% 105,978,351
2012-01-26 2012-01-19 60.852 1,744,645 -103,562 0.26% 106,164,536
2012-01-20 2012-01-18 57.919 1,848,207 +3,274 0.27% 107,046,385
2012-01-18 2012-01-16 57.797 1,844,933 +526,016 0.27% 106,631,322
2012-01-17 2012-01-13 58.652 1,318,917 -139,739 0.20% 77,357,381
2012-01-13 2012-01-11 61.096 1,458,656 -26,598 0.22% 89,118,105
2012-01-12 2012-01-10 61.096 1,485,254 -17,800 0.22% 90,743,137
2012-01-11 2012-01-09 60.363 1,503,054 +219,123 0.22% 90,728,679
2012-01-10 2012-01-06 58.897 1,283,931 -8,184 0.19% 75,619,148
2012-01-09 2012-01-05 59.385 1,292,115 +1,227 0.19% 76,732,702
2012-01-06 2012-01-04 60.607 1,290,888 -105,367 0.19% 78,237,199
2012-01-05 2012-01-03 59.141 1,396,255 +40,920 0.21% 82,575,870
2012-01-04 2011-12-30 59.996 1,355,335 -162,859 0.20% 81,315,100
2011-12-30 2011-12-28 60.119 1,518,194 +32,736 0.23% 91,271,551
2011-12-29 2011-12-23 60.363 1,485,458 +147,309 0.22% 89,666,534
2011-12-28 2011-12-22 59.141 1,338,149 -10,026 0.20% 79,139,425
2011-12-21 2011-12-19 57.430 1,348,175 +75,087 0.20% 77,426,064
2011-12-20 2011-12-16 59.019 1,273,088 -82,657 0.19% 75,136,093
2011-12-16 2011-12-14 57.308 1,355,745 +41,943 0.20% 77,695,150
2011-12-15 2011-12-13 56.819 1,313,802 -35,396 0.19% 74,649,332
2011-12-13 2011-12-09 55.964 1,349,198 -15,958 0.20% 75,506,480
2011-12-12 2011-12-08 56.819 1,365,156 -230,784 0.20% 77,567,231
2011-12-09 2011-12-07 57.186 1,595,940 +204 0.24% 91,265,254
2011-12-08 2011-12-06 56.697 1,595,736 -43,783 0.24% 90,473,643
2011-12-07 2011-12-05 55.597 1,639,519 +2,455 0.24% 91,152,987
2011-12-06 2011-12-02 55.964 1,637,064 +12,276 0.24% 91,616,604
2011-12-05 2011-12-01 56.697 1,624,788 -41,533 0.24% 92,120,808
2011-12-02 2011-11-30 54.620 1,666,321 -8,389 0.25% 91,014,219
2011-12-01 2011-11-29 55.842 1,674,710 -3,478 0.25% 93,518,788
2011-11-30 2011-11-28 55.964 1,678,188 -21,687 0.25% 93,918,067
2011-11-29 2011-11-25 52.054 1,699,875 +6,956 0.25% 88,484,997
2011-11-28 2011-11-24 53.642 1,692,919 +16,368 0.25% 90,812,107
2011-11-23 2011-11-21 54.131 1,676,551 +24,552 0.25% 90,753,535
2011-11-22 2011-11-18 54.498 1,651,999 -1,637 0.24% 90,030,092
2011-11-21 2011-11-17 55.231 1,653,636 +8,184 0.25% 91,331,672
2011-11-18 2011-11-16 56.575 1,645,452 -19,642 0.24% 93,091,336
2011-11-17 2011-11-15 55.720 1,665,094 -83,066 0.25% 92,778,352
2011-11-14 2011-11-10 54.498 1,748,160 +18,619 0.26% 95,270,642
2011-11-11 2011-11-09 55.353 1,729,541 -31,303 0.26% 95,735,304
2011-11-09 2011-11-07 53.276 1,760,844 +10,434 0.26% 93,810,279
2011-11-07 2011-11-03 52.787 1,750,410 +23,324 0.26% 92,398,855
2011-11-04 2011-11-02 54.131 1,727,086 +35,190 0.26% 93,489,050
2011-11-03 2011-11-01 56.208 1,691,896 -32,326 0.25% 95,098,693
2011-11-02 2011-10-31 54.498 1,724,222 +12,276 0.26% 93,966,077
2011-11-01 2011-10-28 54.620 1,711,946 +216,462 0.25% 93,506,250
2011-10-31 2011-10-27 55.109 1,495,484 +1,023 0.22% 82,414,071
2011-10-21 2011-10-19 51.076 1,494,461 -2,250 0.22% 76,331,522
2011-10-20 2011-10-18 50.588 1,496,711 -61,379 0.22% 75,714,899
2011-10-18 2011-10-14 52.054 1,558,090 +191,502 0.23% 81,104,545
2011-10-14 2011-10-12 52.054 1,366,588 +3,069 0.20% 71,136,134
2011-10-13 2011-10-11 52.176 1,363,519 +6,138 0.20% 71,142,992
2011-10-12 2011-10-10 48.877 1,357,381 +17,390 0.20% 66,344,483
2011-10-10 2011-10-06 50.343 1,339,991 +19,437 0.20% 67,459,350
2011-10-06 2011-10-03 50.710 1,320,554 -30,280 0.20% 66,964,914
2011-10-04 2011-09-30 49.488 1,350,834 +204 0.20% 66,849,792
2011-10-03 2011-09-28 46.628 1,350,630 -14,935 0.20% 62,977,848
2011-09-30 2011-09-27 44.380 1,365,565 -819 0.20% 60,603,998
2011-09-28 2011-09-26 44.136 1,366,384 -30,484 0.20% 60,306,422
2011-09-27 2011-09-23 45.064 1,396,868 -117,029 0.21% 62,949,073
2011-09-26 2011-09-22 46.873 1,513,897 -10,844 0.22% 70,960,715
2011-09-23 2011-09-21 49.121 1,524,741 -3,273 0.23% 74,897,132
2011-09-22 2011-09-20 48.193 1,528,014 +70,381 0.23% 73,638,900
2011-09-21 2011-09-19 47.704 1,457,633 +17,390 0.22% 69,534,615
2011-09-20 2011-09-16 51.076 1,440,243 +614 0.21% 73,562,268
2011-09-19 2011-09-15 51.809 1,439,629 -2,864 0.21% 74,586,375
2011-09-16 2011-09-14 50.954 1,442,493 -21,278 0.21% 73,500,928
2011-09-15 2011-09-12 51.809 1,463,771 -17,391 0.22% 75,837,158
2011-09-14 2011-09-09 53.276 1,481,162 -2,250 0.22% 78,910,011
2011-09-12 2011-09-08 52.420 1,483,412 -7,161 0.22% 77,761,053
2011-09-09 2011-09-07 53.031 1,490,573 -6,138 0.22% 79,047,117
2011-09-08 2011-09-06 50.954 1,496,711 -16,368 0.22% 76,263,558
2011-09-07 2011-09-05 52.420 1,513,079 -12,889 0.22% 79,316,209
2011-09-06 2011-09-02 54.009 1,525,968 -106,595 0.23% 82,415,852
2011-09-05 2011-09-01 53.765 1,632,563 +65,675 0.24% 87,773,958
2011-09-01 2011-08-30 51.198 1,566,888 +16,982 0.23% 80,222,286
2011-08-31 2011-08-29 51.565 1,549,906 +8,593 0.23% 79,920,992
2011-08-30 2011-08-26 51.321 1,541,313 +84,498 0.23% 79,101,221
2011-08-29 2011-08-25 52.420 1,456,815 -7,775 0.22% 76,366,828
2011-08-25 2011-08-23 52.176 1,464,590 +5,320 0.22% 76,416,474
2011-08-24 2011-08-22 52.054 1,459,270 -9,207 0.22% 75,960,586
2011-08-22 2011-08-18 55.353 1,468,477 -4,092 0.22% 81,284,625
2011-08-19 2011-08-17 54.742 1,472,569 -1,023 0.22% 80,611,448
2011-08-18 2011-08-16 54.742 1,473,592 -7,161 0.22% 80,667,449
2011-08-17 2011-08-15 53.765 1,480,753 +8,798 0.22% 79,611,967
2011-08-16 2011-08-12 55.109 1,471,955 -2,046 0.22% 81,117,420
2011-08-15 2011-08-11 55.109 1,474,001 +4,706 0.22% 81,230,172
2011-08-12 2011-08-10 55.353 1,469,295 -17,596 0.22% 81,329,904
2011-08-11 2011-08-09 55.597 1,486,891 +205 0.22% 82,667,268
2011-08-10 2011-08-08 56.208 1,486,686 +1,841 0.22% 83,564,177
2011-08-09 2011-08-05 57.675 1,484,845 -46,238 0.22% 85,637,933
2011-08-08 2011-08-04 60.607 1,531,083 +32,735 0.23% 92,794,763
2011-08-02 2011-07-29 60.974 1,498,348 +2,455 0.22% 91,360,043
2011-08-01 2011-07-28 62.807 1,495,893 -22,505 0.22% 93,952,146
2011-07-29 2011-07-27 63.295 1,518,398 +204 0.23% 96,107,756
2011-07-28 2011-07-26 63.173 1,518,194 -409 0.23% 95,909,333
2011-07-26 2011-07-22 62.929 1,518,603 -3,478 0.23% 95,564,048
2011-07-25 2011-07-21 61.463 1,522,081 -9,002 0.23% 93,551,080
2011-07-22 2011-07-20 61.951 1,531,083 -3,478 0.23% 94,852,711
2011-07-21 2011-07-19 60.607 1,534,561 +2,046 0.23% 93,005,555
2011-07-19 2011-07-15 61.096 1,532,515 -1,433 0.23% 93,630,597
2011-07-15 2011-07-13 60.363 1,533,948 +1,842 0.23% 92,593,530
2011-07-14 2011-07-12 61.463 1,532,106 +1,841 0.23% 94,167,243
2011-07-13 2011-07-11 61.829 1,530,265 -1,637 0.23% 94,615,049
2011-07-12 2011-07-08 61.463 1,531,902 +10,967 0.23% 94,154,704
2011-07-11 2011-07-07 62.318 1,520,935 -46,239 0.23% 94,781,567
2011-07-08 2011-07-06 62.685 1,567,174 -7,161 0.23% 98,237,576
2011-07-06 2011-07-04 63.173 1,574,335 -3,273 0.23% 99,455,945
2011-07-04 2011-06-29 61.938 1,577,608 -22,301 0.23% 97,714,518
2011-06-30 2011-06-28 61.071 1,599,909 +33,665 0.24% 97,708,465
2011-06-29 2011-06-27 61.815 1,566,244 -3,834 0.24% 96,816,629
2011-06-28 2011-06-24 63.425 1,570,078 -1,211 0.24% 99,582,077
2011-06-27 2011-06-23 62.062 1,571,289 +1,615 0.24% 97,517,776
2011-06-24 2011-06-22 62.806 1,569,674 -14,329 0.24% 98,584,222
2011-06-22 2011-06-20 61.938 1,584,003 -40,766 0.24% 98,110,614
2011-06-21 2011-06-17 62.558 1,624,769 -2,019 0.24% 101,641,951
2011-06-20 2011-06-16 62.558 1,626,788 +19,253 0.24% 101,768,255
2011-06-17 2011-06-15 62.558 1,607,535 -2,825 0.24% 100,563,830
2011-06-16 2011-06-14 62.806 1,610,360 +8,678 0.24% 101,139,529
2011-06-14 2011-06-10 63.301 1,601,682 +10,898 0.24% 101,388,147
2011-06-13 2011-06-09 63.177 1,590,784 +22,401 0.24% 100,501,231
2011-06-09 2011-06-07 64.168 1,568,383 +23,612 0.24% 100,640,290
2011-06-08 2011-06-03 65.407 1,544,771 +3,229 0.23% 101,038,763
2011-06-03 2011-06-01 68.132 1,541,542 -389 0.23% 105,028,713
2011-05-31 2011-05-27 66.274 1,541,931 +6,862 0.23% 102,190,074
2011-05-27 2011-05-25 67.513 1,535,069 -1,615 0.23% 103,636,896
2011-05-26 2011-05-24 67.389 1,536,684 +606 0.23% 103,555,569
2011-05-25 2011-05-23 67.513 1,536,078 +202 0.23% 103,705,016
2011-05-20 2011-05-18 68.504 1,535,876 -1,211 0.23% 105,213,454
2011-05-18 2011-05-16 69.247 1,537,087 +58,324 0.23% 106,438,868
2011-05-16 2011-05-12 69.495 1,478,763 -18,861 0.22% 102,766,468
2011-05-13 2011-05-11 70.610 1,497,624 +1,816 0.23% 105,746,898
2011-05-12 2011-05-09 69.990 1,495,808 +57,113 0.22% 104,692,192
2011-05-11 2011-05-06 67.884 1,438,695 +35,519 0.22% 97,665,074
2011-05-05 2011-05-03 65.159 1,403,176 +20,182 0.21% 91,429,824
2011-05-03 2011-04-28 65.159 1,382,994 +1,816 0.21% 90,114,781
2011-04-29 2011-04-27 65.655 1,381,178 -807 0.21% 90,680,836
2011-04-27 2011-04-21 65.283 1,381,985 -14,934 0.21% 90,220,231
2011-04-26 2011-04-20 65.159 1,396,919 -1,211 0.21% 91,022,123
2011-04-21 2011-04-19 65.655 1,398,130 +116,850 0.21% 91,793,814
2011-04-20 2011-04-18 65.531 1,281,280 -2,624 0.19% 83,963,341
2011-04-19 2011-04-15 66.150 1,283,904 +2,624 0.19% 84,930,523
2011-04-15 2011-04-13 65.531 1,281,280 -5,482 0.19% 83,963,341
2011-04-13 2011-04-11 66.150 1,286,762 -34,510 0.19% 85,119,581
2011-04-12 2011-04-08 66.026 1,321,272 +20,181 0.20% 87,238,750
2011-04-11 2011-04-07 65.902 1,301,091 +16,952 0.20% 85,745,097
2011-04-08 2011-04-06 66.150 1,284,139 -1,211 0.19% 84,946,069
2011-04-06 2011-04-01 63.177 1,285,350 +2,826 0.19% 81,204,775
2011-04-04 2011-03-31 61.319 1,282,524 -807 0.19% 78,643,112
2011-03-29 2011-03-25 58.222 1,283,331 +10,696 0.19% 74,718,223
2011-03-25 2011-03-23 58.718 1,272,635 +1,412 0.19% 74,726,079
2011-03-24 2011-03-22 58.346 1,271,223 +202 0.19% 74,170,745
2011-03-23 2011-03-21 58.470 1,271,021 +12,513 0.19% 74,316,409
2011-03-22 2011-03-18 59.213 1,258,508 -202,621 0.19% 74,520,175
2011-03-21 2011-03-17 60.204 1,461,129 +3,229 0.22% 87,965,995
2011-03-18 2011-03-16 60.700 1,457,900 +10,898 0.22% 88,493,996
2011-03-16 2011-03-14 61.691 1,447,002 +202 0.22% 89,266,491
2011-03-08 2011-03-04 63.673 1,446,800 -79,111 0.22% 92,121,629
2011-03-07 2011-03-03 60.947 1,525,911 -1,817 0.23% 93,000,289
2011-03-03 2011-03-01 60.080 1,527,728 +8,073 0.23% 91,786,280
2011-03-02 2011-02-28 60.700 1,519,655 +16,549 0.23% 92,242,502
2011-02-28 2011-02-24 61.500 1,503,106 +72,653 0.23% 92,441,721
2011-02-25 2011-02-23 63.783 1,430,453 +33,033 0.21% 91,238,524
2011-02-18 2011-02-16 65.305 1,397,420 -84,579 0.21% 91,257,981
2011-02-17 2011-02-15 64.417 1,481,999 -154,568 0.23% 95,465,906
2011-02-16 2011-02-14 65.685 1,636,567 -10,252 0.25% 107,497,960
2011-02-14 2011-02-10 65.685 1,646,819 +197 0.25% 108,171,363
2011-02-11 2011-02-09 67.080 1,646,622 +67,821 0.25% 110,455,224
2011-02-08 2011-02-02 68.602 1,578,801 -1,972 0.24% 108,308,198
2011-01-31 2011-01-27 66.699 1,580,773 -27,601 0.24% 105,436,730
2011-01-21 2011-01-19 70.504 1,608,374 -394 0.25% 113,396,202
2011-01-20 2011-01-18 69.109 1,608,768 -789 0.25% 111,179,981
2011-01-18 2011-01-14 69.870 1,609,557 +1,972 0.25% 112,459,108
2011-01-14 2011-01-12 71.138 1,607,585 -22,870 0.25% 114,359,824
2011-01-07 2011-01-05 70.757 1,630,455 +39,430 0.25% 115,366,493
2011-01-06 2011-01-04 73.167 1,591,025 +31,939 0.24% 116,409,786
2011-01-04 2010-12-31 70.884 1,559,086 +592 0.24% 110,514,319
2010-12-28 2010-12-22 70.377 1,558,494 +4,337 0.24% 109,681,856
2010-12-23 2010-12-21 69.996 1,554,157 +1,183 0.24% 108,785,407
2010-12-22 2010-12-20 71.011 1,552,974 +3,352 0.24% 110,278,001
2010-12-21 2010-12-17 71.138 1,549,622 +48,696 0.24% 110,236,473
2010-12-20 2010-12-16 72.786 1,500,926 -788 0.23% 109,246,579
2010-12-10 2010-12-08 71.518 1,501,714 -18,927 0.23% 107,399,685
2010-12-09 2010-12-07 72.786 1,520,641 -22,081 0.23% 110,681,558
2010-12-03 2010-12-01 72.152 1,542,722 -1,183 0.24% 111,310,623
2010-11-29 2010-11-25 69.870 1,543,905 +52,246 0.24% 107,872,029
2010-11-19 2010-11-17 66.319 1,491,659 -1,380 0.23% 98,925,423
2010-11-18 2010-11-16 67.968 1,493,039 +4,928 0.23% 101,478,167
2010-11-04 2010-11-02 71.011 1,488,111 +7,492 0.23% 105,672,024
2010-11-03 2010-11-01 71.011 1,480,619 +7,492 0.23% 105,140,011
2010-11-02 2010-10-29 70.504 1,473,127 +2,760 0.23% 103,860,798
2010-10-29 2010-10-27 69.743 1,470,367 -197 0.23% 102,547,508
2010-10-28 2010-10-26 70.884 1,470,564 +68,215 0.23% 104,239,522
2010-10-13 2010-10-11 72.913 1,402,349 -16,364 0.22% 102,249,367
2010-10-11 2010-10-07 73.674 1,418,713 -16,166 0.22% 104,521,914
2010-10-08 2010-10-06 74.435 1,434,879 -2,958 0.22% 106,804,624
2010-10-07 2010-10-05 73.293 1,437,837 -177,832 0.22% 105,383,876
2010-10-06 2010-10-04 73.420 1,615,669 -139,190 0.25% 118,622,652
2010-10-04 2010-09-29 74.054 1,754,859 -105,082 0.27% 129,954,627
2010-09-30 2010-09-28 73.167 1,859,941 +225,543 0.29% 136,085,438
2010-09-28 2010-09-24 73.040 1,634,398 +10,449 0.25% 119,375,988
2010-09-21 2010-09-17 70.377 1,623,949 +394 0.25% 114,288,371
2010-09-20 2010-09-16 69.743 1,623,555 -181,419 0.25% 113,231,267
2010-09-16 2010-09-14 64.163 1,804,974 -1,380 0.28% 115,813,221
2010-09-13 2010-09-09 62.642 1,806,354 -184,535 0.28% 113,153,108
2010-09-10 2010-09-08 62.769 1,990,889 -10,646 0.31% 124,965,151
2010-09-09 2010-09-07 63.022 2,001,535 -12,618 0.31% 126,140,995
2010-09-08 2010-09-06 64.163 2,014,153 -31,347 0.31% 129,234,851
2010-09-03 2010-09-01 63.783 2,045,500 -73,933 0.31% 130,468,041
2010-09-02 2010-08-31 64.671 2,119,433 -71,763 0.33% 137,064,991
2010-09-01 2010-08-30 64.671 2,191,196 -73,933 0.34% 141,705,947
2010-08-31 2010-08-27 64.797 2,265,129 -94,003 0.35% 146,774,468
2010-08-11 2010-08-09 64.544 2,359,132 +128,149 0.36% 152,267,318
2010-08-05 2010-08-03 64.671 2,230,983 -21,687 0.34% 144,278,996
2010-08-04 2010-08-02 63.403 2,252,670 +789 0.35% 142,825,007
2010-08-03 2010-07-30 63.910 2,251,881 +102,519 0.35% 143,917,182
2010-07-29 2010-07-27 59.725 2,149,362 +4,929 0.33% 128,371,066
2010-07-28 2010-07-26 60.232 2,144,433 +8,478 0.33% 129,164,380
2010-07-22 2010-07-20 62.134 2,135,955 +25,630 0.33% 132,716,479
2010-07-16 2010-07-14 62.515 2,110,325 -395 0.32% 131,926,772
2010-07-13 2010-07-09 62.261 2,110,720 +286,661 0.32% 131,416,166
2010-07-12 2010-07-08 62.769 1,824,059 -34,108 0.28% 114,493,480
2010-07-09 2010-07-07 62.008 1,858,167 -56,780 0.29% 115,220,638
2010-07-08 2010-07-06 62.134 1,914,947 -14,983 0.29% 118,984,260
2010-07-05 2010-06-30 61.754 1,929,930 -78,467 0.30% 119,181,046
2010-06-30 2010-06-28 63.516 2,008,397 +27,646 0.31% 127,565,388
2010-06-29 2010-06-25 63.645 1,980,751 -2,917 0.31% 126,064,099
2010-06-28 2010-06-24 64.416 1,983,668 -4,083 0.31% 127,780,051
2010-06-25 2010-06-23 63.259 1,987,751 -76,998 0.31% 125,742,887
2010-06-22 2010-06-18 62.745 2,064,749 -12,055 0.32% 129,551,793
2010-06-21 2010-06-17 63.259 2,076,804 -13,611 0.32% 131,376,279
2010-06-18 2010-06-15 60.945 2,090,415 +51,332 0.33% 127,399,346
2010-06-17 2010-06-14 60.302 2,039,083 -4,083 0.32% 122,960,067
2010-06-15 2010-06-11 59.530 2,043,166 -13,028 0.32% 121,630,078
2010-06-14 2010-06-10 58.887 2,056,194 -19,638 0.32% 121,083,763
2010-06-11 2010-06-09 58.887 2,075,832 +14,388 0.32% 122,240,192
2010-06-08 2010-06-04 60.687 2,061,444 +10,111 0.32% 125,103,622
2010-06-07 2010-06-03 60.173 2,051,333 +1,167 0.32% 123,435,012
2010-06-04 2010-06-02 60.687 2,050,166 +40,443 0.32% 124,419,190
2010-06-03 2010-06-01 60.816 2,009,723 +2,528 0.31% 122,223,210
2010-05-31 2010-05-27 60.430 2,007,195 -13,222 0.31% 121,295,243
2010-05-28 2010-05-26 59.144 2,020,417 -30,721 0.32% 119,496,501
2010-05-24 2010-05-19 62.616 2,051,138 +6,805 0.32% 128,434,052
2010-05-19 2010-05-17 63.773 2,044,333 -729,536 0.32% 130,373,600
2010-05-14 2010-05-12 65.830 2,773,869 -1,750 0.43% 182,604,826
2010-05-13 2010-05-11 66.602 2,775,619 -150,760 0.43% 184,861,279
2010-05-12 2010-05-10 68.659 2,926,379 +729,535 0.46% 200,922,314
2010-05-10 2010-05-06 66.602 2,196,844 -1,944 0.34% 146,313,811
2010-05-07 2010-05-05 66.859 2,198,788 -52,693 0.34% 147,008,703
2010-05-06 2010-05-04 70.973 2,251,481 +50,943 0.35% 159,795,192
2010-05-04 2010-04-30 70.330 2,200,538 -92,553 0.34% 154,764,925
2010-05-03 2010-04-29 69.430 2,293,091 -155,162 0.36% 159,210,385
2010-04-28 2010-04-26 70.845 2,448,253 +312,728 0.38% 173,445,979
2010-04-26 2010-04-22 68.916 2,135,525 +1,944 0.33% 147,172,204
2010-04-23 2010-04-21 68.016 2,133,581 +41,610 0.33% 145,117,955
2010-04-22 2010-04-20 67.373 2,091,971 -95,275 0.33% 140,942,928
2010-04-19 2010-04-15 66.345 2,187,246 +312,853 0.34% 145,112,116
2010-04-16 2010-04-14 65.059 1,874,393 -14,389 0.29% 121,945,987
2010-04-15 2010-04-13 64.030 1,888,782 +240,133 0.29% 120,939,320
2010-04-14 2010-04-12 62.616 1,648,649 +194 0.26% 103,231,802
2010-04-13 2010-04-09 65.187 1,648,455 +311,103 0.26% 107,458,655
2010-04-12 2010-04-08 64.930 1,337,352 -119,969 0.21% 86,834,729
2010-04-09 2010-04-07 65.059 1,457,321 -1,945 0.23% 94,811,733
2010-04-01 2010-03-30 69.430 1,459,266 +87,304 0.23% 101,317,524
2010-03-31 2010-03-29 68.145 1,371,962 +29,360 0.21% 93,491,967
2010-03-22 2010-03-18 61.845 1,342,602 -45,693 0.21% 83,032,614
2010-03-19 2010-03-17 61.845 1,388,295 -44,916 0.22% 85,858,477
2010-03-17 2010-03-15 62.616 1,433,211 -389 0.22% 89,741,937
2010-03-15 2010-03-11 62.745 1,433,600 +973 0.22% 89,950,619
2010-03-12 2010-03-10 61.716 1,432,627 +2,138 0.22% 88,415,969
2010-03-08 2010-03-04 59.787 1,430,489 +62,221 0.22% 85,525,145
2010-03-03 2010-03-01 60.302 1,368,268 +972 0.21% 82,508,816
2010-03-01 2010-02-25 60.687 1,367,296 +11,666 0.21% 82,977,603
2010-02-26 2010-02-24 61.073 1,355,630 -1,361 0.21% 82,792,524
2010-02-24 2010-02-22 63.534 1,356,991 +30,588 0.21% 86,214,812
2010-02-22 2010-02-18 63.139 1,326,403 -200,813 0.21% 83,748,014
2010-02-19 2010-02-17 63.008 1,527,216 +69,370 0.24% 96,226,295
2010-02-05 2010-02-03 63.665 1,457,846 -3,421 0.23% 92,814,279
2010-01-25 2010-01-21 64.981 1,461,267 +8,553 0.23% 94,954,229
2010-01-19 2010-01-15 67.480 1,452,714 -53,596 0.23% 98,029,158
2010-01-15 2010-01-13 66.559 1,506,310 -2,091 0.24% 100,258,837
2010-01-07 2010-01-05 62.481 1,508,401 +31,550 0.24% 94,247,146
2009-12-28 2009-12-22 58.009 1,476,851 -27,558 0.24% 85,670,846
2009-12-17 2009-12-15 58.535 1,504,409 +39,721 0.24% 88,061,022
2009-12-07 2009-12-03 57.483 1,464,688 +2,851 0.23% 84,194,621
2009-12-04 2009-12-02 57.746 1,461,837 +60,628 0.23% 84,415,317
2009-12-03 2009-12-01 57.878 1,401,209 +37,821 0.22% 81,098,604
2009-12-02 2009-11-30 57.483 1,363,388 +13,684 0.22% 78,371,596
2009-12-01 2009-11-27 56.825 1,349,704 +21,477 0.22% 76,697,299
2009-11-30 2009-11-26 57.351 1,328,227 +60,438 0.21% 76,175,722
2009-11-26 2009-11-24 59.719 1,267,789 +48,654 0.20% 75,711,285
2009-11-25 2009-11-23 60.377 1,219,135 -6,652 0.19% 73,607,534
2009-11-24 2009-11-20 60.114 1,225,787 -2,851 0.20% 73,686,681
2009-11-23 2009-11-19 60.245 1,228,638 +23,567 0.20% 74,019,681
2009-11-20 2009-11-18 60.640 1,205,071 +29,649 0.19% 73,075,424
2009-11-19 2009-11-17 62.087 1,175,422 +7,982 0.19% 72,978,276
2009-11-18 2009-11-16 64.718 1,167,440 -7,792 0.19% 75,553,999
2009-11-17 2009-11-13 63.928 1,175,232 +8,933 0.19% 75,130,739
2009-11-16 2009-11-12 64.192 1,166,299 +12,353 0.19% 74,866,497
2009-10-27 2009-10-22 56.694 1,153,946 +44,473 0.18% 65,421,507
2009-10-22 2009-10-20 55.378 1,109,473 +381 0.18% 61,440,766
2009-10-20 2009-10-16 57.878 1,109,092 +30,979 0.18% 64,191,576
2009-10-19 2009-10-15 57.220 1,078,113 -8,933 0.17% 61,689,511
2009-10-16 2009-10-14 58.272 1,087,046 -8,742 0.17% 63,344,576
2009-10-14 2009-10-12 59.851 1,095,788 +11,403 0.17% 65,583,671
2009-10-09 2009-10-07 57.351 1,084,385 +1,084,385 0.17% 62,191,034
2007-06-26 2007-06-22 70.702 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top