History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 2,800,000 +0 0.17% 36,932,000
2025-10-13 2025-10-09 13.220 2,800,000 +0 0.17% 37,016,000
2025-10-10 2025-10-08 13.190 2,800,000 +0 0.17% 36,932,000
2025-10-09 2025-10-06 13.160 2,800,000 +0 0.17% 36,848,000
2025-10-08 2025-10-03 13.490 2,800,000 +0 0.17% 37,772,000
2025-10-06 2025-10-02 13.380 2,800,000 +0 0.17% 37,464,000
2025-10-03 2025-09-30 13.250 2,800,000 +0 0.17% 37,100,000
2025-10-02 2025-09-29 13.030 2,800,000 +0 0.17% 36,484,000
2025-09-30 2025-09-26 13.000 2,800,000 +0 0.17% 36,400,000
2025-09-29 2025-09-25 12.720 2,800,000 +0 0.17% 35,616,000
2025-09-26 2025-09-24 12.810 2,800,000 +0 0.17% 35,868,000
2025-09-25 2025-09-23 12.890 2,800,000 +0 0.17% 36,092,000
2025-09-24 2025-09-22 13.000 2,800,000 +0 0.17% 36,400,000
2025-09-23 2025-09-19 13.260 2,800,000 +0 0.17% 37,128,000
2025-09-22 2025-09-18 13.180 2,800,000 +0 0.17% 36,904,000
2025-09-19 2025-09-17 13.190 2,800,000 +0 0.17% 36,932,000
2025-09-18 2025-09-16 13.220 2,800,000 +0 0.17% 37,016,000
2025-09-17 2025-09-15 12.800 2,800,000 +0 0.17% 35,840,000
2025-09-16 2025-09-12 12.850 2,800,000 +0 0.17% 35,980,000
2025-09-15 2025-09-11 13.862 2,800,000 +0 0.17% 38,814,330
2025-09-12 2025-09-10 13.883 2,800,000 +83,271 0.17% 38,872,046
2025-09-11 2025-09-09 13.687 2,716,729 +0 0.17% 37,184,005
2025-09-10 2025-09-08 13.862 2,716,729 +0 0.17% 37,660,005
2025-09-09 2025-09-05 13.811 2,716,729 +0 0.17% 37,520,005
2025-09-08 2025-09-04 13.728 2,716,729 +0 0.17% 37,296,005
2025-09-05 2025-09-03 13.862 2,716,729 +0 0.17% 37,660,005
2025-09-04 2025-09-02 13.883 2,716,729 +0 0.17% 37,716,005
2025-09-03 2025-09-01 14.141 2,716,729 +0 0.17% 38,416,005
2025-09-02 2025-08-29 14.171 2,716,729 +0 0.17% 38,500,005
2025-09-01 2025-08-28 14.223 2,716,729 +0 0.17% 38,640,005
2025-08-29 2025-08-27 14.171 2,716,729 +0 0.17% 38,500,005
2025-08-28 2025-08-26 14.542 2,716,729 +0 0.17% 39,508,005
2025-08-27 2025-08-25 14.285 2,716,729 +0 0.17% 38,808,005
2025-08-26 2025-08-22 14.079 2,716,729 +0 0.17% 38,248,005
2025-08-25 2025-08-21 14.007 2,716,729 +0 0.17% 38,052,005
2025-08-22 2025-08-20 14.264 2,716,729 +0 0.17% 38,752,005
2025-08-21 2025-08-19 13.749 2,716,729 +0 0.17% 37,352,005
2025-08-20 2025-08-18 13.759 2,716,729 +0 0.17% 37,380,005
2025-08-19 2025-08-15 13.924 2,716,729 +0 0.17% 37,828,005
2025-08-18 2025-08-14 13.625 2,716,729 +0 0.17% 37,016,005
2025-08-15 2025-08-13 13.687 2,716,729 +0 0.17% 37,184,005
2025-08-14 2025-08-12 13.584 2,716,729 +0 0.17% 36,904,005
2025-08-13 2025-08-11 12.770 2,716,729 +0 0.17% 34,692,005
2025-08-12 2025-08-08 12.801 2,716,729 +0 0.17% 34,776,005
2025-08-11 2025-08-07 13.100 2,716,729 +0 0.17% 35,588,005
2025-08-08 2025-08-06 12.955 2,716,729 +0 0.17% 35,196,005
2025-08-07 2025-08-05 12.935 2,716,729 +0 0.17% 35,140,005
2025-08-06 2025-08-04 12.749 2,716,729 +0 0.17% 34,636,005
2025-08-05 2025-08-01 12.656 2,716,729 +0 0.17% 34,384,005
2025-08-04 2025-07-31 12.718 2,716,729 +0 0.17% 34,552,005
2025-08-01 2025-07-30 12.904 2,716,729 +0 0.17% 35,056,005
2025-07-31 2025-07-29 13.172 2,716,729 +0 0.17% 35,784,005
2025-07-30 2025-07-28 13.151 2,716,729 +0 0.17% 35,728,005
2025-07-29 2025-07-25 13.130 2,716,729 +0 0.17% 35,672,005
2025-07-28 2025-07-24 13.151 2,716,729 +0 0.17% 35,728,005
2025-07-25 2025-07-23 13.213 2,716,729 +0 0.17% 35,896,005
2025-07-24 2025-07-22 12.966 2,716,729 +0 0.17% 35,224,005
2025-07-23 2025-07-21 12.677 2,716,729 +0 0.17% 34,440,005
2025-07-22 2025-07-18 12.430 2,716,729 +0 0.17% 33,768,005
2025-07-21 2025-07-17 12.388 2,716,729 +0 0.17% 33,656,005
2025-07-18 2025-07-16 12.533 2,716,729 +0 0.17% 34,048,005
2025-07-17 2025-07-15 12.780 2,716,729 +0 0.17% 34,720,005
2025-07-16 2025-07-14 12.574 2,716,729 +0 0.17% 34,160,005
2025-07-15 2025-07-11 12.368 2,716,729 +0 0.17% 33,600,005
2025-07-14 2025-07-10 11.976 2,716,729 +0 0.17% 32,536,004
2025-07-11 2025-07-09 12.450 2,716,729 +0 0.17% 33,824,005
2025-07-10 2025-07-08 12.924 2,716,729 +0 0.17% 35,112,005
2025-07-09 2025-07-07 12.842 2,716,729 +0 0.17% 34,888,005
2025-07-08 2025-07-04 12.718 2,716,729 +0 0.17% 34,552,005
2025-07-07 2025-07-03 12.759 2,716,729 +0 0.17% 34,664,005
2025-07-04 2025-07-02 12.491 2,716,729 +0 0.17% 33,936,005
2025-07-03 2025-06-30 12.388 2,716,729 +0 0.17% 33,656,005
2025-07-02 2025-06-27 12.347 2,716,729 +0 0.17% 33,544,005
2025-06-30 2025-06-26 11.914 2,716,729 +0 0.17% 32,368,004
2025-06-27 2025-06-25 11.791 2,716,729 +0 0.17% 32,032,004
2025-06-26 2025-06-24 11.729 2,716,729 +0 0.17% 31,864,004
2025-06-25 2025-06-23 11.296 2,716,729 +0 0.17% 30,688,004
2025-06-24 2025-06-20 11.502 2,716,729 +0 0.17% 31,248,004
2025-06-23 2025-06-19 11.646 2,716,729 +0 0.17% 31,640,004
2025-06-20 2025-06-18 11.935 2,716,729 +0 0.17% 32,424,004
2025-06-19 2025-06-17 11.873 2,716,729 +0 0.17% 32,256,004
2025-06-18 2025-06-16 11.956 2,716,729 +0 0.17% 32,480,004
2025-06-17 2025-06-13 11.791 2,716,729 +0 0.17% 32,032,004
2025-06-16 2025-06-12 11.667 2,716,729 +0 0.17% 31,696,004
2025-06-13 2025-06-11 12.079 2,716,729 +0 0.17% 32,816,005
2025-06-12 2025-06-10 11.791 2,716,729 +0 0.17% 32,032,004
2025-06-11 2025-06-09 11.337 2,716,729 +0 0.17% 30,800,004
2025-06-10 2025-06-06 11.110 2,716,729 +0 0.17% 30,184,004
2025-06-09 2025-06-05 10.842 2,716,729 +0 0.17% 29,456,004
2025-06-06 2025-06-04 13.023 2,716,729 +0 0.17% 35,378,786
2025-06-05 2025-06-03 13.112 2,716,729 +209,696 0.17% 35,621,522
2025-06-04 2025-06-02 13.090 2,507,033 +0 0.17% 32,816,005
2025-06-03 2025-05-30 13.201 2,507,033 +0 0.17% 33,096,005
2025-06-02 2025-05-29 13.425 2,507,033 +0 0.17% 33,656,006
2025-05-30 2025-05-28 13.201 2,507,033 +0 0.17% 33,096,005
2025-05-29 2025-05-27 13.224 2,507,033 +0 0.17% 33,152,005
2025-05-28 2025-05-26 13.246 2,507,033 +0 0.17% 33,208,005
2025-05-27 2025-05-23 13.112 2,507,033 +0 0.17% 32,872,005
2025-05-26 2025-05-22 13.090 2,507,033 +0 0.17% 32,816,005
2025-05-23 2025-05-21 13.358 2,507,033 +0 0.17% 33,488,005
2025-05-22 2025-05-20 13.402 2,507,033 +0 0.17% 33,600,005
2025-05-21 2025-05-19 13.224 2,507,033 +0 0.17% 33,152,005
2025-05-20 2025-05-16 13.425 2,507,033 +0 0.17% 33,656,006
2025-05-19 2025-05-15 13.291 2,507,033 +0 0.17% 33,320,005
2025-05-16 2025-05-14 13.648 2,507,033 +0 0.17% 34,216,006
2025-05-15 2025-05-13 13.804 2,507,033 +0 0.17% 34,608,006
2025-05-14 2025-05-12 13.514 2,507,033 +0 0.17% 33,880,006
2025-05-13 2025-05-09 13.134 2,507,033 +0 0.17% 32,928,005
2025-05-12 2025-05-08 13.023 2,507,033 +0 0.17% 32,648,005
2025-05-09 2025-05-07 12.732 2,507,033 +0 0.17% 31,920,005
2025-05-08 2025-05-06 12.665 2,507,033 +0 0.17% 31,752,005
2025-05-07 2025-05-02 12.352 2,507,033 +0 0.17% 30,968,005
2025-05-06 2025-04-30 12.442 2,507,033 +0 0.17% 31,192,005
2025-05-02 2025-04-29 12.285 2,507,033 +0 0.17% 30,800,005
2025-04-30 2025-04-28 12.352 2,507,033 +0 0.17% 30,968,005
2025-04-29 2025-04-25 12.084 2,507,033 +0 0.17% 30,296,005
2025-04-28 2025-04-24 12.285 2,507,033 +0 0.17% 30,800,005
2025-04-25 2025-04-23 12.308 2,507,033 +0 0.17% 30,856,005
2025-04-24 2025-04-22 11.816 2,507,033 +0 0.17% 29,624,005
2025-04-23 2025-04-17 12.419 2,507,033 +0 0.17% 31,136,005
2025-04-22 2025-04-16 12.040 2,507,033 +0 0.17% 30,184,005
2025-04-17 2025-04-15 12.620 2,507,033 +0 0.17% 31,640,005
2025-04-16 2025-04-14 12.732 2,507,033 +0 0.17% 31,920,005
2025-04-15 2025-04-11 12.509 2,507,033 +0 0.17% 31,360,005
2025-04-14 2025-04-10 12.464 2,507,033 +0 0.17% 31,248,005
2025-04-11 2025-04-09 11.660 2,507,033 +0 0.17% 29,232,005
2025-04-10 2025-04-08 11.638 2,507,033 +0 0.17% 29,176,005
2025-04-09 2025-04-07 11.593 2,507,033 +0 0.17% 29,064,005
2025-04-08 2025-04-03 13.335 2,507,033 +0 0.17% 33,432,005
2025-04-07 2025-04-02 14.139 2,507,033 +0 0.17% 35,448,006
2025-04-03 2025-04-01 13.938 2,507,033 +0 0.17% 34,944,006
2025-04-02 2025-03-31 13.938 2,507,033 +0 0.17% 34,944,006
2025-04-01 2025-03-28 14.139 2,507,033 +0 0.17% 35,448,006
2025-03-31 2025-03-27 14.430 2,507,033 +0 0.17% 36,176,006
2025-03-28 2025-03-26 14.273 2,507,033 +0 0.17% 35,784,006
2025-03-27 2025-03-25 13.871 2,507,033 +0 0.17% 34,776,006
2025-03-26 2025-03-24 14.206 2,507,033 +0 0.17% 35,616,006
2025-03-25 2025-03-21 14.050 2,507,033 +0 0.17% 35,224,006
2025-03-24 2025-03-20 14.184 2,507,033 +0 0.17% 35,560,006
2025-03-21 2025-03-19 14.363 2,507,033 +0 0.17% 36,008,006
2025-03-20 2025-03-18 14.832 2,507,033 +0 0.17% 37,184,006
2025-03-19 2025-03-17 14.832 2,507,033 +0 0.17% 37,184,006
2025-03-18 2025-03-14 14.832 2,507,033 +0 0.17% 37,184,006
2025-03-17 2025-03-13 14.564 2,507,033 +0 0.17% 36,512,006
2025-03-14 2025-03-12 15.234 2,507,033 +0 0.17% 38,192,006
2025-03-13 2025-03-11 16.865 2,507,033 +0 0.17% 42,280,007
2025-03-12 2025-03-10 17.378 2,507,033 +0 0.17% 43,568,007
2025-03-11 2025-03-07 17.825 2,507,033 +0 0.17% 44,688,007
2025-03-10 2025-03-06 17.267 2,507,033 +0 0.17% 43,288,007
2025-03-07 2025-03-05 17.713 2,507,033 +0 0.17% 44,408,007
2025-03-06 2025-03-04 17.557 2,507,033 +0 0.17% 44,016,007
2025-03-05 2025-03-03 17.311 2,507,033 +0 0.17% 43,400,007
2025-03-04 2025-02-28 17.758 2,507,033 +0 0.17% 44,520,007
2025-03-03 2025-02-27 17.646 2,507,033 +0 0.17% 44,240,007
2025-02-28 2025-02-26 17.468 2,507,033 +0 0.17% 43,792,007
2025-02-27 2025-02-25 18.227 2,507,033 +0 0.17% 45,696,007
2025-02-26 2025-02-24 17.780 2,507,033 +0 0.17% 44,576,007
2025-02-25 2025-02-21 17.557 2,507,033 +0 0.17% 44,016,007
2025-02-24 2025-02-20 18.026 2,507,033 +0 0.17% 45,192,007
2025-02-21 2025-02-19 17.736 2,507,033 +0 0.17% 44,464,007
2025-02-20 2025-02-18 17.646 2,507,033 +0 0.17% 44,240,007
2025-02-19 2025-02-17 18.138 2,507,033 +0 0.17% 45,472,007
2025-02-18 2025-02-14 18.205 2,507,033 +0 0.17% 45,640,007
2025-02-17 2025-02-13 17.892 2,507,033 +0 0.17% 44,856,007
2025-02-14 2025-02-12 17.870 2,507,033 +0 0.17% 44,800,007
2025-02-13 2025-02-11 18.004 2,507,033 +0 0.17% 45,136,007
2025-02-12 2025-02-10 17.914 2,507,033 +0 0.17% 44,912,007
2025-02-11 2025-02-07 18.607 2,507,033 +0 0.17% 46,648,008
2025-02-10 2025-02-06 19.366 2,507,033 +0 0.17% 48,552,008
2025-02-07 2025-02-05 19.143 2,507,033 +0 0.17% 47,992,008
2025-02-06 2025-02-04 19.031 2,507,033 +0 0.17% 47,712,008
2025-02-05 2025-02-03 19.344 2,507,033 +0 0.17% 48,496,008
2025-02-04 2025-01-28 18.450 2,507,033 +0 0.17% 46,256,008
2025-02-03 2025-01-24 18.830 2,507,033 +0 0.17% 47,208,008
2025-01-27 2025-01-23 18.875 2,507,033 +0 0.17% 47,320,008
2025-01-24 2025-01-22 18.875 2,507,033 +0 0.17% 47,320,008
2025-01-23 2025-01-21 18.272 2,507,033 +0 0.17% 45,808,007
2025-01-22 2025-01-20 18.093 2,507,033 +0 0.17% 45,360,007
2025-01-21 2025-01-17 18.115 2,507,033 +0 0.17% 45,416,007
2025-01-20 2025-01-16 17.200 2,507,033 +0 0.17% 43,120,007
2025-01-17 2025-01-15 16.976 2,507,033 +0 0.17% 42,560,007
2025-01-16 2025-01-14 17.110 2,507,033 +0 0.17% 42,896,007
2025-01-15 2025-01-13 17.267 2,507,033 +0 0.17% 43,288,007
2025-01-14 2025-01-10 17.780 2,507,033 +0 0.17% 44,576,007
2025-01-13 2025-01-09 17.892 2,507,033 +0 0.17% 44,856,007
2025-01-10 2025-01-08 18.450 2,507,033 +0 0.17% 46,256,008
2025-01-09 2025-01-07 18.607 2,507,033 +0 0.17% 46,648,008
2025-01-08 2025-01-06 18.473 2,507,033 +0 0.17% 46,312,008
2025-01-07 2025-01-03 18.585 2,507,033 +0 0.17% 46,592,008
2025-01-06 2025-01-02 18.696 2,507,033 +0 0.17% 46,872,008
2025-01-03 2024-12-31 19.433 2,507,033 +0 0.17% 48,720,008
2025-01-02 2024-12-27 19.500 2,507,033 +0 0.17% 48,888,008
2024-12-30 2024-12-24 19.478 2,507,033 +0 0.17% 48,832,008
2024-12-27 2024-12-20 19.634 2,507,033 +0 0.17% 49,224,008
2024-12-23 2024-12-19 20.103 2,507,033 +0 0.17% 50,400,008
2024-12-20 2024-12-18 20.193 2,507,033 +0 0.17% 50,624,008
2024-12-19 2024-12-17 19.902 2,507,033 +0 0.17% 49,896,008
2024-12-18 2024-12-16 20.036 2,507,033 +0 0.17% 50,232,008
2024-12-17 2024-12-13 20.059 2,507,033 +0 0.17% 50,288,008
2024-12-16 2024-12-12 19.880 2,507,033 +0 0.17% 49,840,008
2024-12-13 2024-12-11 19.612 2,507,033 +0 0.17% 49,168,008
2024-12-12 2024-12-10 19.590 2,507,033 +0 0.17% 49,112,008
2024-12-11 2024-12-09 19.992 2,507,033 +0 0.17% 50,120,008
2024-12-10 2024-12-06 20.103 2,507,033 +0 0.17% 50,400,008
2024-12-09 2024-12-05 20.483 2,507,033 +0 0.17% 51,352,008
2024-12-06 2024-12-04 19.791 2,507,033 +0 0.17% 49,616,008
2024-12-05 2024-12-03 19.679 2,507,033 +0 0.17% 49,336,008
2024-12-04 2024-12-02 19.433 2,507,033 +0 0.17% 48,720,008
2024-12-03 2024-11-29 19.433 2,507,033 +0 0.17% 48,720,008
2024-12-02 2024-11-28 18.674 2,507,033 +0 0.17% 46,816,008
2024-11-29 2024-11-27 19.188 2,507,033 +0 0.17% 48,104,008
2024-11-28 2024-11-26 19.009 2,507,033 +0 0.17% 47,656,008
2024-11-27 2024-11-25 18.763 2,507,033 +0 0.17% 47,040,008
2024-11-26 2024-11-22 18.495 2,507,033 +0 0.17% 46,368,008
2024-11-25 2024-11-21 18.652 2,507,033 +0 0.17% 46,760,008
2024-11-22 2024-11-20 18.987 2,507,033 +0 0.17% 47,600,008
2024-11-21 2024-11-19 18.316 2,507,033 +0 0.17% 45,920,008
2024-11-20 2024-11-18 17.557 2,507,033 +0 0.17% 44,016,007
2024-11-19 2024-11-15 17.736 2,507,033 +0 0.17% 44,464,007
2024-11-18 2024-11-14 17.780 2,507,033 +0 0.17% 44,576,007
2024-11-15 2024-11-13 18.495 2,507,033 +0 0.17% 46,368,008
2024-11-14 2024-11-12 18.786 2,507,033 +0 0.17% 47,096,008
2024-11-13 2024-11-11 18.361 2,507,033 +0 0.17% 46,032,008
2024-11-12 2024-11-08 18.071 2,507,033 +0 0.17% 45,304,007
2024-11-11 2024-11-07 17.959 2,507,033 +0 0.17% 45,024,007
2024-11-08 2024-11-06 18.227 2,507,033 +0 0.17% 45,696,007
2024-11-07 2024-11-05 18.607 2,507,033 +0 0.17% 46,648,008
2024-11-06 2024-11-04 17.870 2,507,033 +0 0.17% 44,800,007
2024-11-05 2024-11-01 17.825 2,507,033 +0 0.17% 44,688,007
2024-11-04 2024-10-31 18.272 2,507,033 +0 0.17% 45,808,007
2024-11-01 2024-10-30 18.808 2,507,033 +0 0.17% 47,152,008
2024-10-31 2024-10-29 18.763 2,507,033 +0 0.17% 47,040,008
2024-10-30 2024-10-28 18.942 2,507,033 +0 0.17% 47,488,008
2024-10-29 2024-10-25 16.753 2,507,033 +0 0.17% 42,000,007
2024-10-28 2024-10-24 16.306 2,507,033 +0 0.17% 40,880,007
2024-10-25 2024-10-23 17.155 2,507,033 +0 0.17% 43,008,007
2024-10-24 2024-10-22 17.043 2,507,033 +0 0.17% 42,728,007
2024-10-23 2024-10-21 17.133 2,507,033 +0 0.17% 42,952,007
2024-10-22 2024-10-18 17.356 2,507,033 +0 0.17% 43,512,007
2024-10-21 2024-10-17 16.753 2,507,033 +0 0.17% 42,000,007
2024-10-18 2024-10-16 16.395 2,507,033 +0 0.17% 41,104,007
2024-10-17 2024-10-15 16.418 2,507,033 +0 0.17% 41,160,007
2024-10-16 2024-10-14 16.351 2,507,033 +0 0.17% 40,992,007
2024-10-15 2024-10-10 16.462 2,507,033 +0 0.17% 41,272,007
2024-10-14 2024-10-09 15.569 2,507,033 +0 0.17% 39,032,006
2024-10-10 2024-10-08 15.815 2,507,033 +0 0.17% 39,648,006
2024-10-09 2024-10-07 16.172 2,507,033 +0 0.17% 40,544,007
2024-10-08 2024-10-04 15.569 2,507,033 +0 0.17% 39,032,006
2024-10-07 2024-10-03 15.949 2,507,033 +0 0.17% 39,984,007
2024-10-04 2024-10-02 16.284 2,507,033 +0 0.17% 40,824,007
2024-10-03 2024-09-30 16.574 2,507,033 +0 0.17% 41,552,007
2024-10-02 2024-09-27 16.418 2,507,033 +0 0.17% 41,160,007
2024-09-30 2024-09-26 16.105 2,507,033 +0 0.17% 40,376,007
2024-09-27 2024-09-25 15.949 2,507,033 +0 0.17% 39,984,007
2024-09-26 2024-09-24 15.882 2,507,033 +0 0.17% 39,816,007
2024-09-25 2024-09-23 15.815 2,507,033 +0 0.17% 39,648,006
2024-09-24 2024-09-20 15.748 2,507,033 +0 0.17% 39,480,006
2024-09-23 2024-09-19 15.413 2,507,033 +0 0.17% 38,640,006
2024-09-20 2024-09-17 15.212 2,507,033 +0 0.17% 38,136,006
2024-09-19 2024-09-16 15.301 2,507,033 +0 0.17% 38,360,006
2024-09-17 2024-09-13 15.078 2,507,033 +0 0.17% 37,800,006
2024-09-16 2024-09-12 14.921 2,507,033 +0 0.17% 37,408,006
2024-09-13 2024-09-11 14.564 2,507,033 +0 0.17% 36,512,006
2024-09-12 2024-09-10 14.474 2,507,033 +0 0.17% 36,288,006
2024-09-11 2024-09-09 14.564 2,507,033 +0 0.17% 36,512,006
2024-09-10 2024-09-05 15.917 2,507,033 +0 0.17% 39,905,340
2024-09-09 2024-09-04 15.848 2,507,033 +72,458 0.17% 39,732,340
2024-09-05 2024-09-03 15.802 2,434,575 +0 0.17% 38,472,000
2024-09-04 2024-09-02 15.664 2,434,575 +0 0.17% 38,136,000
2024-09-03 2024-08-30 15.549 2,434,575 +0 0.17% 37,856,000
2024-09-02 2024-08-29 15.342 2,434,575 +0 0.17% 37,352,000
2024-08-30 2024-08-28 15.250 2,434,575 +0 0.17% 37,128,000
2024-08-29 2024-08-27 15.411 2,434,575 +0 0.17% 37,520,000
2024-08-28 2024-08-26 15.319 2,434,575 +0 0.17% 37,296,000
2024-08-27 2024-08-23 15.411 2,434,575 +0 0.17% 37,520,000
2024-08-26 2024-08-22 15.365 2,434,575 +0 0.17% 37,408,000
2024-08-23 2024-08-21 15.204 2,434,575 +0 0.17% 37,016,000
2024-08-22 2024-08-20 15.204 2,434,575 +0 0.17% 37,016,000
2024-08-21 2024-08-19 14.744 2,434,575 +0 0.17% 35,896,000
2024-08-20 2024-08-16 14.928 2,434,575 +0 0.17% 36,344,000
2024-08-19 2024-08-15 14.859 2,434,575 +0 0.17% 36,176,000
2024-08-16 2024-08-14 14.928 2,434,575 +0 0.17% 36,344,000
2024-08-15 2024-08-13 14.744 2,434,575 +0 0.17% 35,896,000
2024-08-14 2024-08-12 13.870 2,434,575 +0 0.17% 33,768,000
2024-08-13 2024-08-09 13.916 2,434,575 +0 0.17% 33,880,000
2024-08-12 2024-08-08 14.077 2,434,575 +0 0.17% 34,272,000
2024-08-09 2024-08-07 13.755 2,434,575 +0 0.17% 33,488,000
2024-08-08 2024-08-06 13.709 2,434,575 +0 0.17% 33,376,000
2024-08-07 2024-08-05 13.617 2,434,575 +0 0.17% 33,152,000
2024-08-06 2024-08-02 13.893 2,434,575 +0 0.17% 33,824,000
2024-08-05 2024-08-01 13.571 2,434,575 +0 0.17% 33,040,000
2024-08-02 2024-07-31 14.675 2,434,575 +0 0.17% 35,728,000
2024-08-01 2024-07-30 13.962 2,434,575 +0 0.17% 33,992,000
2024-07-31 2024-07-29 14.215 2,434,575 +0 0.17% 34,608,000
2024-07-30 2024-07-26 13.939 2,434,575 +0 0.17% 33,936,000
2024-07-29 2024-07-25 14.054 2,434,575 +0 0.17% 34,216,000
2024-07-26 2024-07-24 14.100 2,434,575 +0 0.17% 34,328,000
2024-07-25 2024-07-23 14.123 2,434,575 +0 0.17% 34,384,000
2024-07-24 2024-07-22 14.422 2,434,575 +0 0.17% 35,112,000
2024-07-23 2024-07-19 13.939 2,434,575 +0 0.17% 33,936,000
2024-07-22 2024-07-18 14.468 2,434,575 +0 0.17% 35,224,000
2024-07-19 2024-07-17 14.146 2,434,575 +0 0.17% 34,440,000
2024-07-18 2024-07-16 14.514 2,434,575 +0 0.17% 35,336,000
2024-07-17 2024-07-15 14.629 2,434,575 +0 0.17% 35,616,000
2024-07-16 2024-07-12 15.319 2,434,575 +0 0.17% 37,296,000
2024-07-15 2024-07-11 15.089 2,434,575 +0 0.17% 36,736,000
2024-07-12 2024-07-10 15.802 2,434,575 +0 0.17% 38,472,000
2024-07-11 2024-07-09 16.124 2,434,575 +0 0.17% 39,256,000
2024-07-10 2024-07-08 16.124 2,434,575 +0 0.17% 39,256,000
2024-07-09 2024-07-05 16.078 2,434,575 +0 0.17% 39,144,000
2024-07-08 2024-07-04 16.584 2,434,575 +0 0.17% 40,376,000
2024-07-05 2024-07-03 17.067 2,434,575 +0 0.17% 41,552,000
2024-07-04 2024-07-02 17.389 2,434,575 +0 0.17% 42,336,000
2024-07-03 2024-06-28 17.366 2,434,575 +0 0.17% 42,280,000
2024-07-02 2024-06-27 17.873 2,434,575 +0 0.17% 43,512,000
2024-06-28 2024-06-26 17.988 2,434,575 +0 0.17% 43,792,000
2024-06-27 2024-06-25 18.379 2,434,575 +0 0.17% 44,744,000
2024-06-26 2024-06-24 18.057 2,434,575 +0 0.17% 43,960,000
2024-06-25 2024-06-21 17.090 2,434,575 +0 0.17% 41,608,000
2024-06-24 2024-06-20 16.653 2,434,575 +0 0.17% 40,544,000
2024-06-21 2024-06-19 16.791 2,434,575 +0 0.17% 40,880,000
2024-06-20 2024-06-18 16.722 2,434,575 +0 0.17% 40,712,000
2024-06-19 2024-06-17 16.699 2,434,575 +0 0.17% 40,656,000
2024-06-18 2024-06-14 16.791 2,434,575 +0 0.17% 40,880,000
2024-06-17 2024-06-13 16.722 2,434,575 +0 0.17% 40,712,000
2024-06-14 2024-06-12 16.814 2,434,575 +0 0.17% 40,936,000
2024-06-13 2024-06-11 16.492 2,434,575 +0 0.17% 40,152,000
2024-06-12 2024-06-07 16.814 2,434,575 +0 0.17% 40,936,000
2024-06-11 2024-06-06 16.860 2,434,575 +0 0.17% 41,048,000
2024-06-07 2024-06-05 16.147 2,434,575 +0 0.17% 39,312,000
2024-06-06 2024-06-04 16.469 2,434,575 +0 0.17% 40,096,000
2024-06-05 2024-06-03 16.469 2,434,575 +0 0.17% 40,096,000
2024-06-04 2024-05-31 16.515 2,434,575 +0 0.17% 40,208,000
2024-06-03 2024-05-30 16.308 2,434,575 +0 0.17% 39,704,000
2024-05-31 2024-05-29 18.050 2,434,575 +0 0.17% 43,944,213
2024-05-30 2024-05-28 18.412 2,434,575 +113,917 0.17% 44,825,447
2024-05-29 2024-05-27 18.050 2,320,658 +0 0.17% 41,888,005
2024-05-28 2024-05-24 18.243 2,320,658 +0 0.17% 42,336,005
2024-05-27 2024-05-23 18.605 2,320,658 +0 0.17% 43,176,005
2024-05-24 2024-05-22 18.702 2,320,658 +0 0.17% 43,400,005
2024-05-23 2024-05-21 18.533 2,320,658 +0 0.17% 43,008,005
2024-05-22 2024-05-20 18.412 2,320,658 +0 0.17% 42,728,005
2024-05-21 2024-05-17 18.340 2,320,658 +0 0.17% 42,560,005
2024-05-20 2024-05-16 18.750 2,320,658 +0 0.17% 43,512,005
2024-05-17 2024-05-14 18.871 2,320,658 +0 0.17% 43,792,005
2024-05-16 2024-05-13 18.412 2,320,658 +0 0.17% 42,728,005
2024-05-14 2024-05-10 18.171 2,320,658 +0 0.17% 42,168,005
2024-05-13 2024-05-09 17.929 2,320,658 +0 0.17% 41,608,005
2024-05-10 2024-05-08 17.254 2,320,658 +0 0.17% 40,040,005
2024-05-09 2024-05-07 17.230 2,320,658 +0 0.17% 39,984,005
2024-05-08 2024-05-06 16.892 2,320,658 +0 0.17% 39,200,005
2024-05-07 2024-05-03 16.747 2,320,658 +0 0.17% 38,864,005
2024-05-06 2024-05-02 16.602 2,320,658 +0 0.17% 38,528,005
2024-05-03 2024-04-30 16.819 2,320,658 +0 0.17% 39,032,005
2024-05-02 2024-04-29 17.012 2,320,658 +0 0.17% 39,480,005
2024-04-30 2024-04-26 17.302 2,320,658 +0 0.17% 40,152,005
2024-04-29 2024-04-25 14.937 2,320,658 +0 0.17% 34,664,004
2024-04-26 2024-04-24 14.479 2,320,658 +0 0.17% 33,600,004
2024-04-25 2024-04-23 14.237 2,320,658 +0 0.17% 33,040,004
2024-04-24 2024-04-22 13.996 2,320,658 +0 0.17% 32,480,004
2024-04-23 2024-04-19 13.803 2,320,658 +0 0.17% 32,032,004
2024-04-22 2024-04-18 14.093 2,320,658 +0 0.17% 32,704,004
2024-04-19 2024-04-17 14.093 2,320,658 +0 0.17% 32,704,004
2024-04-18 2024-04-16 13.827 2,320,658 +0 0.17% 32,088,004
2024-04-17 2024-04-15 13.875 2,320,658 +0 0.17% 32,200,004
2024-04-16 2024-04-12 13.827 2,320,658 +0 0.17% 32,088,004
2024-04-15 2024-04-11 14.358 2,320,658 +0 0.17% 33,320,004
2024-04-12 2024-04-10 14.358 2,320,658 +0 0.17% 33,320,004
2024-04-11 2024-04-09 14.165 2,320,658 +0 0.17% 32,872,004
2024-04-10 2024-04-08 14.213 2,320,658 +0 0.17% 32,984,004
2024-04-09 2024-04-05 13.465 2,320,658 +0 0.17% 31,248,004
2024-04-08 2024-04-03 13.272 2,320,658 +0 0.17% 30,800,004
2024-04-05 2024-04-02 13.393 2,320,658 +0 0.17% 31,080,004
2024-04-03 2024-03-28 13.248 2,320,658 +0 0.17% 30,744,004
2024-04-02 2024-03-27 13.272 2,320,658 +0 0.17% 30,800,004
2024-03-28 2024-03-26 13.513 2,320,658 +0 0.17% 31,360,004
2024-03-27 2024-03-25 13.562 2,320,658 +0 0.17% 31,472,004
2024-03-26 2024-03-22 13.658 2,320,658 +0 0.17% 31,696,004
2024-03-25 2024-03-21 13.900 2,320,658 +0 0.17% 32,256,004
2024-03-22 2024-03-20 13.658 2,320,658 +0 0.17% 31,696,004
2024-03-21 2024-03-19 13.538 2,320,658 +0 0.17% 31,416,004
2024-03-20 2024-03-18 13.900 2,320,658 +0 0.17% 32,256,004
2024-03-19 2024-03-15 13.972 2,320,658 +0 0.17% 32,424,004
2024-03-18 2024-03-14 13.755 2,320,658 +0 0.17% 31,920,004
2024-03-15 2024-03-13 10.304 2,320,658 +0 0.17% 23,912,003
2024-03-14 2024-03-12 10.400 2,320,658 +0 0.17% 24,136,003
2024-03-13 2024-03-11 10.304 2,320,658 +0 0.17% 23,912,003
2024-03-12 2024-03-08 10.099 2,320,658 +0 0.17% 23,436,003
2024-03-11 2024-03-07 9.689 2,320,658 +0 0.17% 22,484,003
2024-03-08 2024-03-06 9.773 2,320,658 +0 0.17% 22,680,003
2024-03-07 2024-03-05 9.773 2,320,658 +0 0.17% 22,680,003
2024-03-06 2024-03-04 9.809 2,320,658 +0 0.17% 22,764,003
2024-03-05 2024-03-01 9.906 2,320,658 +0 0.17% 22,988,003
2024-03-04 2024-02-29 9.906 2,320,658 +0 0.17% 22,988,003
2024-03-01 2024-02-28 10.039 2,320,658 +0 0.17% 23,296,003
2024-02-29 2024-02-27 10.473 2,320,658 +0 0.17% 24,304,003
2024-02-28 2024-02-26 10.111 2,320,658 +0 0.17% 23,464,003
2024-02-27 2024-02-23 9.568 2,320,658 +0 0.17% 22,204,003
2024-02-26 2024-02-22 9.592 2,320,658 +0 0.17% 22,260,003
2024-02-23 2024-02-21 9.532 2,320,658 +0 0.17% 22,120,003
2024-02-22 2024-02-20 9.387 2,320,658 +0 0.17% 21,784,003
2024-02-21 2024-02-19 9.411 2,320,658 +0 0.17% 21,840,003
2024-02-20 2024-02-16 9.339 2,320,658 +0 0.17% 21,672,003
2024-02-19 2024-02-15 9.097 2,320,658 +0 0.17% 21,112,003
2024-02-16 2024-02-14 9.194 2,320,658 +0 0.17% 21,336,003
2024-02-15 2024-02-09 9.315 2,320,658 +0 0.17% 21,616,003
2024-02-14 2024-02-07 9.447 2,320,658 +0 0.17% 21,924,003
2024-02-08 2024-02-06 9.290 2,320,658 +0 0.17% 21,560,003
2024-02-07 2024-02-05 9.025 2,320,658 +0 0.17% 20,944,003
2024-02-06 2024-02-02 9.134 2,320,658 +0 0.17% 21,196,003
2024-02-05 2024-02-01 9.278 2,320,658 +0 0.17% 21,532,003
2024-02-02 2024-01-31 8.856 2,320,658 +0 0.17% 20,552,002
2024-02-01 2024-01-30 9.194 2,320,658 +0 0.17% 21,336,003
2024-01-31 2024-01-29 9.520 2,320,658 +0 0.17% 22,092,003
2024-01-30 2024-01-26 9.954 2,320,658 +0 0.17% 23,100,003
2024-01-29 2024-01-25 10.123 2,320,658 +0 0.17% 23,492,003
2024-01-26 2024-01-24 9.785 2,320,658 +0 0.17% 22,708,003
2024-01-25 2024-01-23 9.797 2,320,658 +0 0.17% 22,736,003
2024-01-24 2024-01-22 9.520 2,320,658 +0 0.17% 22,092,003
2024-01-23 2024-01-19 9.797 2,320,658 +0 0.17% 22,736,003
2024-01-22 2024-01-18 9.701 2,320,658 +0 0.17% 22,512,003
2024-01-19 2024-01-17 9.508 2,320,658 +0 0.17% 22,064,003
2024-01-18 2024-01-16 9.725 2,320,658 +0 0.17% 22,568,003
2024-01-17 2024-01-15 10.026 2,320,658 +0 0.17% 23,268,003
2024-01-16 2024-01-12 9.966 2,320,658 +0 0.17% 23,128,003
2024-01-15 2024-01-11 10.002 2,320,658 +0 0.17% 23,212,003
2024-01-12 2024-01-10 9.833 2,320,658 +0 0.17% 22,820,003
2024-01-11 2024-01-09 9.858 2,320,658 +0 0.17% 22,876,003
2024-01-10 2024-01-08 9.652 2,320,658 +0 0.17% 22,400,003
2024-01-09 2024-01-05 9.858 2,320,658 +0 0.17% 22,876,003
2024-01-08 2024-01-04 10.292 2,320,658 +0 0.17% 23,884,003
2024-01-05 2024-01-03 10.376 2,320,658 +0 0.17% 24,080,003
2024-01-04 2024-01-02 10.364 2,320,658 +0 0.17% 24,052,003
2024-01-03 2023-12-29 10.425 2,320,658 +0 0.17% 24,192,003
2024-01-02 2023-12-28 10.750 2,320,658 +0 0.17% 24,948,003
2023-12-29 2023-12-27 10.413 2,320,658 +0 0.17% 24,164,003
2023-12-28 2023-12-22 10.642 2,320,658 +0 0.17% 24,696,003
2023-12-27 2023-12-21 10.738 2,320,658 +0 0.17% 24,920,003
2023-12-22 2023-12-20 10.642 2,320,658 +0 0.17% 24,696,003
2023-12-21 2023-12-19 10.473 2,320,658 +0 0.17% 24,304,003
2023-12-20 2023-12-18 10.618 2,320,658 +0 0.17% 24,640,003
2023-12-19 2023-12-15 10.871 2,320,658 +0 0.17% 25,228,003
2023-12-18 2023-12-14 10.581 2,320,658 +0 0.17% 24,556,003
2023-12-15 2023-12-13 10.268 2,320,658 +0 0.17% 23,828,003
2023-12-14 2023-12-12 10.473 2,320,658 +0 0.17% 24,304,003
2023-12-13 2023-12-11 10.183 2,320,658 +0 0.17% 23,632,003
2023-12-12 2023-12-08 10.521 2,320,658 +0 0.17% 24,416,003
2023-12-11 2023-12-07 10.545 2,320,658 +0 0.17% 24,472,003
2023-12-08 2023-12-06 10.738 2,320,658 +0 0.17% 24,920,003
2023-12-07 2023-12-05 10.509 2,320,658 +0 0.17% 24,388,003
2023-12-06 2023-12-04 10.642 2,320,658 +0 0.17% 24,696,003
2023-12-05 2023-12-01 10.859 2,320,658 +0 0.17% 25,200,003
2023-12-04 2023-11-30 10.799 2,320,658 +0 0.17% 25,060,003
2023-12-01 2023-11-29 10.859 2,320,658 +0 0.17% 25,200,003
2023-11-30 2023-11-28 10.931 2,320,658 +0 0.17% 25,368,003
2023-11-29 2023-11-27 10.992 2,320,658 +0 0.17% 25,508,003
2023-11-28 2023-11-24 10.666 2,320,658 +0 0.17% 24,752,003
2023-11-27 2023-11-23 10.726 2,320,658 +0 0.17% 24,892,003
2023-11-24 2023-11-22 10.714 2,320,658 +0 0.17% 24,864,003
2023-11-23 2023-11-21 10.449 2,320,658 +0 0.17% 24,248,003
2023-11-22 2023-11-20 10.304 2,320,658 +0 0.17% 23,912,003
2023-11-21 2023-11-17 10.220 2,320,658 +0 0.17% 23,716,003
2023-11-20 2023-11-16 10.931 2,320,658 +0 0.17% 25,368,003
2023-11-17 2023-11-15 10.811 2,320,658 +0 0.17% 25,088,003
2023-11-16 2023-11-14 10.678 2,320,658 +0 0.17% 24,780,003
2023-11-15 2023-11-13 10.654 2,320,658 +0 0.17% 24,724,003
2023-11-14 2023-11-10 10.919 2,320,658 +0 0.17% 25,340,003
2023-11-13 2023-11-09 10.835 2,320,658 +0 0.17% 25,144,003
2023-11-10 2023-11-08 10.847 2,320,658 +0 0.17% 25,172,003
2023-11-09 2023-11-07 11.100 2,320,658 +0 0.17% 25,760,003
2023-11-08 2023-11-06 11.390 2,320,658 +0 0.17% 26,432,003
2023-11-07 2023-11-03 11.523 2,320,658 +0 0.17% 26,740,003
2023-11-06 2023-11-02 11.136 2,320,658 +0 0.17% 25,844,003
2023-11-03 2023-11-01 11.052 2,320,658 +0 0.17% 25,648,003
2023-11-02 2023-10-31 11.052 2,320,658 +0 0.17% 25,648,003
2023-11-01 2023-10-30 11.064 2,320,658 +0 0.17% 25,676,003
2023-10-31 2023-10-27 10.895 2,320,658 +0 0.17% 25,284,003
2023-10-30 2023-10-26 10.907 2,320,658 +0 0.17% 25,312,003
2023-10-27 2023-10-25 10.835 2,320,658 +0 0.17% 25,144,003
2023-10-26 2023-10-24 10.738 2,320,658 +0 0.17% 24,920,003
2023-10-25 2023-10-20 10.569 2,320,658 +0 0.17% 24,528,003
2023-10-24 2023-10-19 10.594 2,320,658 +0 0.17% 24,584,003
2023-10-20 2023-10-18 10.738 2,320,658 +0 0.17% 24,920,003
2023-10-19 2023-10-17 10.799 2,320,658 +0 0.17% 25,060,003
2023-10-18 2023-10-16 10.775 2,320,658 +0 0.17% 25,004,003
2023-10-17 2023-10-13 10.690 2,320,658 +0 0.17% 24,808,003
2023-10-16 2023-10-12 10.726 2,320,658 +0 0.17% 24,892,003
2023-10-13 2023-10-11 10.750 2,320,658 +0 0.17% 24,948,003
2023-10-12 2023-10-10 10.690 2,320,658 +0 0.17% 24,808,003
2023-10-11 2023-10-09 10.678 2,320,658 +0 0.17% 24,780,003
2023-10-10 2023-10-06 10.738 2,320,658 +0 0.17% 24,920,003
2023-10-09 2023-10-05 10.799 2,320,658 +0 0.17% 25,060,003
2023-10-06 2023-10-04 10.799 2,320,658 +0 0.17% 25,060,003
2023-10-05 2023-10-03 10.630 2,320,658 +0 0.17% 24,668,003
2023-10-04 2023-09-29 10.859 2,320,658 +0 0.17% 25,200,003
2023-10-03 2023-09-28 10.738 2,320,658 +0 0.17% 24,920,003
2023-09-29 2023-09-27 10.678 2,320,658 +0 0.17% 24,780,003
2023-09-28 2023-09-26 10.400 2,320,658 +0 0.17% 24,136,003
2023-09-27 2023-09-25 11.112 2,320,658 +0 0.17% 25,788,003
2023-09-26 2023-09-22 11.330 2,320,658 +0 0.17% 26,292,003
2023-09-25 2023-09-21 10.811 2,320,658 +0 0.17% 25,088,003
2023-09-22 2023-09-20 11.185 2,320,658 +0 0.17% 25,956,003
2023-09-21 2023-09-19 11.800 2,320,658 +0 0.17% 27,384,003
2023-09-20 2023-09-18 11.716 2,320,658 +0 0.17% 27,188,003
2023-09-19 2023-09-15 11.704 2,320,658 +0 0.17% 27,160,003
2023-09-18 2023-09-14 11.764 2,320,658 +0 0.17% 27,300,003
2023-09-15 2023-09-13 11.860 2,320,658 +0 0.17% 27,524,003
2023-09-14 2023-09-12 11.848 2,320,658 +0 0.17% 27,496,003
2023-09-13 2023-09-11 12.360 2,320,658 +0 0.17% 28,683,386
2023-09-12 2023-09-07 12.274 2,320,658 +46,229 0.17% 28,483,402
2023-09-11 2023-09-06 12.311 2,274,429 +0 0.17% 27,999,994
2023-09-07 2023-09-05 12.360 2,274,429 +0 0.17% 28,111,994
2023-09-06 2023-09-04 12.483 2,274,429 +0 0.17% 28,391,994
2023-09-05 2023-08-31 12.114 2,274,429 +0 0.17% 27,551,994
2023-09-04 2023-08-30 12.360 2,274,429 +0 0.17% 28,111,994
2023-08-31 2023-08-29 12.138 2,274,429 +0 0.17% 27,607,994
2023-08-30 2023-08-28 12.089 2,274,429 +0 0.17% 27,495,994
2023-08-29 2023-08-25 11.744 2,274,429 +0 0.17% 26,711,994
2023-08-28 2023-08-24 12.335 2,274,429 +0 0.17% 28,055,994
2023-08-25 2023-08-23 12.360 2,274,429 +0 0.17% 28,111,994
2023-08-24 2023-08-22 12.434 2,274,429 +0 0.17% 28,279,994
2023-08-23 2023-08-21 12.360 2,274,429 +0 0.17% 28,111,994
2023-08-22 2023-08-18 12.705 2,274,429 +0 0.17% 28,895,994
2023-08-21 2023-08-17 12.828 2,274,429 +0 0.17% 29,175,994
2023-08-18 2023-08-16 12.926 2,274,429 +0 0.17% 29,399,994
2023-08-17 2023-08-15 13.099 2,274,429 +0 0.17% 29,791,994
2023-08-16 2023-08-14 13.049 2,274,429 +0 0.17% 29,679,994
2023-08-15 2023-08-11 13.493 2,274,429 +0 0.17% 30,687,994
2023-08-14 2023-08-10 13.443 2,274,429 +0 0.17% 30,575,994
2023-08-11 2023-08-09 13.296 2,274,429 +0 0.17% 30,239,994
2023-08-10 2023-08-08 13.443 2,274,429 +0 0.17% 30,575,994
2023-08-09 2023-08-07 13.345 2,274,429 +0 0.17% 30,351,994
2023-08-08 2023-08-04 13.271 2,274,429 +0 0.17% 30,183,994
2023-08-07 2023-08-03 12.951 2,274,429 +0 0.17% 29,455,994
2023-08-04 2023-08-02 13.049 2,274,429 +0 0.17% 29,679,994
2023-08-03 2023-08-01 13.025 2,274,429 +0 0.17% 29,623,994
2023-08-02 2023-07-31 12.803 2,274,429 +0 0.17% 29,119,994
2023-08-01 2023-07-28 13.837 2,274,429 +0 0.17% 31,471,993
2023-07-31 2023-07-27 13.837 2,274,429 +0 0.17% 31,471,993
2023-07-28 2023-07-26 13.640 2,274,429 +0 0.17% 31,023,993
2023-07-27 2023-07-25 13.763 2,274,429 +0 0.17% 31,303,993
2023-07-26 2023-07-24 13.665 2,274,429 +0 0.17% 31,079,993
2023-07-25 2023-07-21 13.517 2,274,429 +0 0.17% 30,743,994
2023-07-24 2023-07-20 13.394 2,274,429 +0 0.17% 30,463,994
2023-07-21 2023-07-19 13.468 2,274,429 +0 0.17% 30,631,994
2023-07-20 2023-07-18 13.419 2,274,429 +0 0.17% 30,519,994
2023-07-19 2023-07-14 13.320 2,274,429 +0 0.17% 30,295,994
2023-07-18 2023-07-13 12.976 2,274,429 +0 0.17% 29,511,994
2023-07-14 2023-07-12 13.394 2,274,429 +0 0.17% 30,463,994
2023-07-13 2023-07-11 13.173 2,274,429 +0 0.17% 29,959,994
2023-07-12 2023-07-10 13.370 2,274,429 +0 0.17% 30,407,994
2023-07-11 2023-07-07 13.271 2,274,429 +0 0.17% 30,183,994
2023-07-10 2023-07-06 12.976 2,274,429 +0 0.17% 29,511,994
2023-07-07 2023-07-05 12.951 2,274,429 +0 0.17% 29,455,994
2023-07-06 2023-07-04 12.926 2,274,429 +0 0.17% 29,399,994
2023-07-05 2023-07-03 12.803 2,274,429 +0 0.17% 29,119,994
2023-07-04 2023-06-30 12.606 2,274,429 +0 0.17% 28,671,994
2023-07-03 2023-06-29 12.557 2,274,429 +0 0.17% 28,559,994
2023-06-30 2023-06-28 12.729 2,274,429 +0 0.17% 28,951,994
2023-06-29 2023-06-27 12.705 2,274,429 +0 0.17% 28,895,994
2023-06-28 2023-06-26 12.434 2,274,429 +0 0.17% 28,279,994
2023-06-27 2023-06-23 12.274 2,274,429 +0 0.17% 27,915,994
2023-06-26 2023-06-21 12.655 2,274,429 +0 0.17% 28,783,994
2023-06-23 2023-06-20 12.582 2,274,429 +0 0.17% 28,615,994
2023-06-21 2023-06-19 12.803 2,274,429 +0 0.17% 29,119,994
2023-06-20 2023-06-16 12.828 2,274,429 +0 0.17% 29,175,994
2023-06-19 2023-06-15 12.705 2,274,429 +0 0.17% 28,895,994
2023-06-16 2023-06-14 12.680 2,274,429 +0 0.17% 28,839,994
2023-06-15 2023-06-13 12.680 2,274,429 +0 0.17% 28,839,994
2023-06-14 2023-06-12 12.483 2,274,429 +0 0.17% 28,391,994
2023-06-13 2023-06-09 12.434 2,274,429 +0 0.17% 28,279,994
2023-06-12 2023-06-08 12.459 2,274,429 +0 0.17% 28,335,994
2023-06-09 2023-06-07 12.434 2,274,429 +0 0.17% 28,279,994
2023-06-08 2023-06-06 12.434 2,274,429 +0 0.17% 28,279,994
2023-06-07 2023-06-05 12.409 2,274,429 +0 0.17% 28,223,994
2023-06-06 2023-06-02 12.274 2,274,429 +0 0.17% 27,915,994
2023-06-05 2023-06-01 12.065 2,274,429 +0 0.17% 27,439,994
2023-06-02 2023-05-31 11.818 2,274,429 +0 0.17% 26,879,994
2023-06-01 2023-05-30 13.923 2,274,429 +0 0.17% 31,667,141
2023-05-31 2023-05-29 13.712 2,274,429 +150,767 0.17% 31,187,336
2023-05-30 2023-05-25 14.160 2,123,662 +0 0.17% 30,071,995
2023-05-29 2023-05-24 14.055 2,123,662 +0 0.17% 29,847,995
2023-05-25 2023-05-23 14.187 2,123,662 +0 0.17% 30,127,995
2023-05-24 2023-05-22 14.319 2,123,662 +0 0.17% 30,407,995
2023-05-23 2023-05-19 14.240 2,123,662 +0 0.17% 30,239,995
2023-05-22 2023-05-18 14.635 2,123,662 +0 0.17% 31,079,995
2023-05-19 2023-05-17 14.688 2,123,662 +0 0.17% 31,191,995
2023-05-18 2023-05-16 14.688 2,123,662 +0 0.17% 31,191,995
2023-05-17 2023-05-15 14.793 2,123,662 +0 0.17% 31,415,994
2023-05-16 2023-05-12 14.899 2,123,662 +0 0.17% 31,639,994
2023-05-15 2023-05-11 14.872 2,123,662 +0 0.17% 31,583,994
2023-05-12 2023-05-10 14.793 2,123,662 +0 0.17% 31,415,994
2023-05-11 2023-05-09 14.846 2,123,662 +0 0.17% 31,527,994
2023-05-10 2023-05-08 15.373 2,123,662 +0 0.17% 32,647,994
2023-05-09 2023-05-05 15.110 2,123,662 +0 0.17% 32,087,994
2023-05-08 2023-05-04 15.400 2,123,662 +0 0.17% 32,703,994
2023-05-05 2023-05-03 14.872 2,123,662 +0 0.17% 31,583,994
2023-05-04 2023-05-02 14.688 2,123,662 +0 0.17% 31,191,995
2023-05-03 2023-04-28 15.532 2,123,662 +0 0.17% 32,983,994
2023-05-02 2023-04-27 15.611 2,123,662 +0 0.17% 33,151,994
2023-04-28 2023-04-26 15.426 2,123,662 +0 0.17% 32,759,994
2023-04-27 2023-04-25 15.162 2,123,662 +0 0.17% 32,199,994
2023-04-26 2023-04-24 15.004 2,123,662 +0 0.17% 31,863,994
2023-04-25 2023-04-21 14.714 2,123,662 +0 0.17% 31,247,994
2023-04-24 2023-04-20 14.741 2,123,662 +0 0.17% 31,303,994
2023-04-21 2023-04-19 14.714 2,123,662 +0 0.17% 31,247,994
2023-04-20 2023-04-18 14.925 2,123,662 +0 0.17% 31,695,994
2023-04-19 2023-04-17 14.688 2,123,662 +0 0.17% 31,191,995
2023-04-18 2023-04-14 14.582 2,123,662 +0 0.17% 30,967,995
2023-04-17 2023-04-13 14.793 2,123,662 +0 0.17% 31,415,994
2023-04-14 2023-04-12 14.609 2,123,662 +0 0.17% 31,023,995
2023-04-13 2023-04-11 14.582 2,123,662 +0 0.17% 30,967,995
2023-04-12 2023-04-06 14.029 2,123,662 +0 0.17% 29,791,995
2023-04-11 2023-04-04 14.108 2,123,662 +0 0.17% 29,959,995
2023-04-06 2023-04-03 14.187 2,123,662 +0 0.17% 30,127,995
2023-04-04 2023-03-31 14.582 2,123,662 +0 0.17% 30,967,995
2023-04-03 2023-03-30 14.371 2,123,662 +0 0.17% 30,519,995
2023-03-31 2023-03-29 14.002 2,123,662 +0 0.17% 29,735,995
2023-03-30 2023-03-28 14.081 2,123,662 +0 0.17% 29,903,995
2023-03-29 2023-03-27 14.134 2,123,662 +0 0.17% 30,015,995
2023-03-28 2023-03-24 14.556 2,123,662 +0 0.17% 30,911,995
2023-03-27 2023-03-23 14.688 2,123,662 +0 0.17% 31,191,995
2023-03-24 2023-03-22 14.503 2,123,662 +0 0.17% 30,799,995
2023-03-23 2023-03-21 14.134 2,123,662 +0 0.17% 30,015,995
2023-03-22 2023-03-20 14.266 2,123,662 +0 0.17% 30,295,995
2023-03-21 2023-03-17 14.398 2,123,662 +0 0.17% 30,575,995
2023-03-20 2023-03-16 14.398 2,123,662 +0 0.17% 30,575,995
2023-03-17 2023-03-15 14.213 2,123,662 +0 0.17% 30,183,995
2023-03-16 2023-03-14 13.976 2,123,662 +0 0.17% 29,679,995
2023-03-15 2023-03-13 14.556 2,123,662 +0 0.17% 30,911,995
2023-03-14 2023-03-10 14.345 2,123,662 +0 0.17% 30,463,995
2023-03-13 2023-03-09 14.820 2,123,662 +0 0.17% 31,471,994
2023-03-10 2023-03-08 15.057 2,123,662 +0 0.17% 31,975,994
2023-03-09 2023-03-07 15.321 2,123,662 +0 0.17% 32,535,994
2023-03-08 2023-03-06 15.294 2,123,662 +0 0.17% 32,479,994
2023-03-07 2023-03-03 15.558 2,123,662 +0 0.17% 33,039,994
2023-03-06 2023-03-02 15.426 2,123,662 +0 0.17% 32,759,994
2023-03-03 2023-03-01 15.400 2,123,662 +0 0.17% 32,703,994
2023-03-02 2023-02-28 15.294 2,123,662 +0 0.17% 32,479,994
2023-03-01 2023-02-27 15.664 2,123,662 +0 0.17% 33,263,994
2023-02-28 2023-02-24 15.637 2,123,662 +0 0.17% 33,207,994
2023-02-27 2023-02-23 15.558 2,123,662 +0 0.17% 33,039,994
2023-02-24 2023-02-22 15.901 2,123,662 +0 0.17% 33,767,994
2023-02-23 2023-02-21 16.191 2,123,662 +0 0.17% 34,383,994
2023-02-22 2023-02-20 16.006 2,123,662 +0 0.17% 33,991,994
2023-02-21 2023-02-17 16.112 2,123,662 +0 0.17% 34,215,994
2023-02-20 2023-02-16 16.481 2,123,662 +0 0.17% 34,999,994
2023-02-17 2023-02-15 16.455 2,123,662 +0 0.17% 34,943,994
2023-02-16 2023-02-14 17.298 2,123,662 +0 0.17% 36,735,994
2023-02-15 2023-02-13 17.246 2,123,662 +0 0.17% 36,623,994
2023-02-14 2023-02-10 16.402 2,123,662 +0 0.17% 34,831,994
2023-02-13 2023-02-09 16.929 2,123,662 +0 0.17% 35,951,994
2023-02-10 2023-02-08 16.666 2,123,662 +0 0.17% 35,391,994
2023-02-09 2023-02-07 16.771 2,123,662 +0 0.17% 35,615,994
2023-02-08 2023-02-06 16.455 2,123,662 +0 0.17% 34,943,994
2023-02-07 2023-02-03 16.771 2,123,662 +0 0.17% 35,615,994
2023-02-06 2023-02-02 16.982 2,123,662 +0 0.17% 36,063,994
2023-02-03 2023-02-01 17.351 2,123,662 +0 0.17% 36,847,994
2023-02-02 2023-01-31 16.929 2,123,662 +0 0.17% 35,951,994
2023-02-01 2023-01-30 16.613 2,123,662 +0 0.17% 35,279,994
2023-01-31 2023-01-27 17.008 2,123,662 +0 0.17% 36,119,994
2023-01-30 2023-01-26 16.877 2,123,662 +0 0.17% 35,839,994
2023-01-27 2023-01-20 16.402 2,123,662 +0 0.17% 34,831,994
2023-01-26 2023-01-19 15.664 2,123,662 +0 0.17% 33,263,994
2023-01-20 2023-01-18 15.532 2,123,662 +0 0.17% 32,983,994
2023-01-19 2023-01-17 15.321 2,123,662 +0 0.17% 32,535,994
2023-01-18 2023-01-16 16.085 2,123,662 +0 0.17% 34,159,994
2023-01-17 2023-01-13 15.927 2,123,662 +0 0.17% 33,823,994
2023-01-16 2023-01-12 15.743 2,123,662 +0 0.17% 33,431,994
2023-01-13 2023-01-11 15.162 2,123,662 +0 0.17% 32,199,994
2023-01-12 2023-01-10 15.558 2,123,662 +0 0.17% 33,039,994
2023-01-11 2023-01-09 15.664 2,123,662 +0 0.17% 33,263,994
2023-01-10 2023-01-06 15.031 2,123,662 +0 0.17% 31,919,994
2023-01-09 2023-01-05 15.083 2,123,662 +0 0.17% 32,031,994
2023-01-06 2023-01-04 14.820 2,123,662 +0 0.17% 31,471,994
2023-01-05 2023-01-03 14.635 2,123,662 +0 0.17% 31,079,995
2023-01-04 2022-12-30 14.451 2,123,662 +0 0.17% 30,687,995
2023-01-03 2022-12-29 14.451 2,123,662 +0 0.17% 30,687,995
2022-12-30 2022-12-28 14.925 2,123,662 +0 0.17% 31,695,994
2022-12-29 2022-12-23 14.793 2,123,662 +0 0.17% 31,415,994
2022-12-28 2022-12-22 14.530 2,123,662 +0 0.17% 30,855,995
2022-12-23 2022-12-21 14.503 2,123,662 +0 0.17% 30,799,995
2022-12-22 2022-12-20 13.765 2,123,662 +0 0.17% 29,231,995
2022-12-21 2022-12-19 14.451 2,123,662 +0 0.17% 30,687,995
2022-12-20 2022-12-16 14.741 2,123,662 +0 0.17% 31,303,994
2022-12-19 2022-12-15 14.477 2,123,662 +0 0.17% 30,743,995
2022-12-16 2022-12-14 14.661 2,123,662 +0 0.17% 31,135,995
2022-12-15 2022-12-13 14.767 2,123,662 +0 0.17% 31,359,994
2022-12-14 2022-12-12 14.741 2,123,662 +0 0.17% 31,303,994
2022-12-13 2022-12-09 15.031 2,123,662 +0 0.17% 31,919,994
2022-12-12 2022-12-08 14.661 2,123,662 +0 0.17% 31,135,995
2022-12-09 2022-12-07 13.528 2,123,662 +0 0.17% 28,727,995
2022-12-08 2022-12-06 13.818 2,123,662 +0 0.17% 29,343,995
2022-12-07 2022-12-05 13.739 2,123,662 +0 0.17% 29,175,995
2022-12-06 2022-12-02 13.422 2,123,662 +0 0.17% 28,503,995
2022-12-05 2022-12-01 13.185 2,123,662 +0 0.17% 27,999,995
2022-12-02 2022-11-30 12.855 2,123,662 +0 0.17% 27,299,995
2022-12-01 2022-11-29 12.763 2,123,662 +0 0.17% 27,103,995
2022-11-30 2022-11-28 12.077 2,123,662 +0 0.17% 25,647,995
2022-11-29 2022-11-25 12.249 2,123,662 +0 0.17% 26,011,995
2022-11-28 2022-11-24 12.288 2,123,662 +0 0.17% 26,095,995
2022-11-25 2022-11-23 12.446 2,123,662 +0 0.17% 26,431,995
2022-11-24 2022-11-22 12.473 2,123,662 +0 0.17% 26,487,995
2022-11-23 2022-11-21 12.565 2,123,662 +0 0.17% 26,683,995
2022-11-22 2022-11-18 13.092 2,123,662 +0 0.17% 27,803,995
2022-11-21 2022-11-17 13.013 2,123,662 +0 0.17% 27,635,995
2022-11-18 2022-11-16 13.027 2,123,662 +0 0.17% 27,663,995
2022-11-17 2022-11-15 13.501 2,123,662 +0 0.17% 28,671,995
2022-11-16 2022-11-14 13.580 2,123,662 +0 0.17% 28,839,995
2022-11-15 2022-11-11 12.552 2,123,662 +0 0.17% 26,655,995
2022-11-14 2022-11-10 10.943 2,123,662 +0 0.17% 23,239,996
2022-11-11 2022-11-09 11.286 2,123,662 +0 0.17% 23,967,996
2022-11-10 2022-11-08 11.458 2,123,662 +0 0.17% 24,331,996
2022-11-09 2022-11-07 11.814 2,123,662 +0 0.17% 25,087,996
2022-11-08 2022-11-04 11.471 2,123,662 +0 0.17% 24,359,996
2022-11-07 2022-11-03 11.286 2,123,662 +0 0.17% 23,967,996
2022-11-04 2022-11-02 11.563 2,123,662 +0 0.17% 24,555,996
2022-11-03 2022-11-01 10.943 2,123,662 +0 0.17% 23,239,996
2022-11-02 2022-10-31 10.521 2,123,662 +0 0.17% 22,343,996
2022-11-01 2022-10-28 10.851 2,123,662 +0 0.17% 23,043,996
2022-10-31 2022-10-27 10.812 2,123,662 +0 0.17% 22,959,996
2022-10-28 2022-10-26 11.022 2,123,662 +0 0.17% 23,407,996
2022-10-27 2022-10-25 10.640 2,123,662 +0 0.17% 22,595,996
2022-10-26 2022-10-24 11.128 2,123,662 +0 0.17% 23,631,996
2022-10-25 2022-10-21 11.603 2,123,662 +0 0.17% 24,639,996
2022-10-24 2022-10-20 11.998 2,123,662 +0 0.17% 25,479,996
2022-10-21 2022-10-19 11.734 2,123,662 +0 0.17% 24,919,996
2022-10-20 2022-10-18 12.209 2,123,662 +0 0.17% 25,927,995
2022-10-19 2022-10-17 11.695 2,123,662 +0 0.17% 24,835,996
2022-10-18 2022-10-14 11.734 2,123,662 +0 0.17% 24,919,996
2022-10-17 2022-10-13 11.537 2,123,662 +0 0.17% 24,499,996
2022-10-14 2022-10-12 11.563 2,123,662 +0 0.17% 24,555,996
2022-10-13 2022-10-11 11.866 2,123,662 +0 0.17% 25,199,996
2022-10-12 2022-10-10 12.064 2,123,662 +0 0.17% 25,619,995
2022-10-11 2022-10-07 12.526 2,123,662 +0 0.17% 26,599,995
2022-10-10 2022-10-06 12.921 2,123,662 +0 0.17% 27,439,995
2022-10-07 2022-10-05 13.145 2,123,662 +0 0.17% 27,915,995
2022-10-06 2022-10-03 12.710 2,123,662 +0 0.17% 26,991,995
2022-10-05 2022-09-30 13.238 2,123,662 +0 0.17% 28,111,995
2022-10-03 2022-09-29 13.396 2,123,662 +0 0.17% 28,447,995
2022-09-30 2022-09-28 13.211 2,123,662 +0 0.17% 28,055,995
2022-09-29 2022-09-27 13.791 2,123,662 +0 0.17% 29,287,995
2022-09-28 2022-09-26 13.528 2,123,662 +0 0.17% 28,727,995
2022-09-27 2022-09-23 13.897 2,123,662 +0 0.17% 29,511,995
2022-09-26 2022-09-22 13.897 2,123,662 +0 0.17% 29,511,995
2022-09-23 2022-09-21 14.424 2,123,662 +0 0.17% 30,631,995
2022-09-22 2022-09-20 14.899 2,123,662 +0 0.17% 31,639,994
2022-09-21 2022-09-19 14.477 2,123,662 +0 0.17% 30,743,995
2022-09-20 2022-09-16 14.793 2,123,662 +0 0.17% 31,415,994
2022-09-19 2022-09-15 14.820 2,123,662 +0 0.17% 31,471,994
2022-09-16 2022-09-14 15.083 2,123,662 +0 0.17% 32,031,994
2022-09-15 2022-09-13 14.609 2,123,662 +0 0.17% 31,023,995
2022-09-14 2022-09-09 15.551 2,123,662 +0 0.17% 33,024,796
2022-09-13 2022-09-08 15.223 2,123,662 +74,645 0.17% 32,328,315
2022-09-09 2022-09-07 15.305 2,049,017 +0 0.17% 31,360,001
2022-09-08 2022-09-06 15.305 2,049,017 +0 0.17% 31,360,001
2022-09-07 2022-09-05 15.360 2,049,017 +0 0.17% 31,472,001
2022-09-06 2022-09-02 15.305 2,049,017 +0 0.17% 31,360,001
2022-09-05 2022-09-01 15.688 2,049,017 +0 0.17% 32,144,001
2022-09-02 2022-08-31 16.015 2,049,017 +0 0.17% 32,816,001
2022-09-01 2022-08-30 16.152 2,049,017 +0 0.17% 33,096,001
2022-08-31 2022-08-29 16.207 2,049,017 +0 0.17% 33,208,001
2022-08-30 2022-08-26 16.999 2,049,017 +0 0.17% 34,832,001
2022-08-29 2022-08-25 16.371 2,049,017 +0 0.17% 33,544,001
2022-08-26 2022-08-24 16.507 2,049,017 +0 0.17% 33,824,001
2022-08-25 2022-08-23 16.425 2,049,017 +0 0.17% 33,656,001
2022-08-24 2022-08-22 16.781 2,049,017 +0 0.17% 34,384,001
2022-08-23 2022-08-19 16.835 2,049,017 +0 0.17% 34,496,001
2022-08-22 2022-08-18 16.343 2,049,017 +0 0.17% 33,488,001
2022-08-19 2022-08-17 16.207 2,049,017 +0 0.17% 33,208,001
2022-08-18 2022-08-16 15.633 2,049,017 +0 0.17% 32,032,001
2022-08-17 2022-08-15 15.223 2,049,017 +0 0.17% 31,192,001
2022-08-16 2022-08-12 15.360 2,049,017 +0 0.17% 31,472,001
2022-08-15 2022-08-11 14.212 2,049,017 +0 0.17% 29,120,001
2022-08-12 2022-08-10 14.184 2,049,017 +0 0.17% 29,064,001
2022-08-11 2022-08-09 14.212 2,049,017 +0 0.17% 29,120,001
2022-08-10 2022-08-08 14.239 2,049,017 +0 0.17% 29,176,001
2022-08-09 2022-08-05 14.266 2,049,017 +0 0.17% 29,232,001
2022-08-08 2022-08-04 14.048 2,049,017 +0 0.17% 28,784,001
2022-08-05 2022-08-03 13.651 2,049,017 +0 0.17% 27,972,001
2022-08-04 2022-08-02 13.610 2,049,017 +0 0.17% 27,888,001
2022-08-03 2022-08-01 14.048 2,049,017 +0 0.17% 28,784,001
2022-08-02 2022-07-29 14.266 2,049,017 +0 0.17% 29,232,001
2022-08-01 2022-07-28 14.212 2,049,017 +0 0.17% 29,120,001
2022-07-29 2022-07-27 14.348 2,049,017 +0 0.17% 29,400,001
2022-07-28 2022-07-26 14.731 2,049,017 +0 0.17% 30,184,001
2022-07-27 2022-07-25 14.786 2,049,017 +0 0.17% 30,296,001
2022-07-26 2022-07-22 14.840 2,049,017 +0 0.17% 30,408,001
2022-07-25 2022-07-21 14.895 2,049,017 +0 0.17% 30,520,001
2022-07-22 2022-07-20 15.114 2,049,017 +0 0.17% 30,968,001
2022-07-21 2022-07-19 14.731 2,049,017 +0 0.17% 30,184,001
2022-07-20 2022-07-18 14.813 2,049,017 +0 0.17% 30,352,001
2022-07-19 2022-07-15 14.212 2,049,017 +0 0.17% 29,120,001
2022-07-18 2022-07-14 14.403 2,049,017 +0 0.17% 29,512,001
2022-07-15 2022-07-13 14.430 2,049,017 +0 0.17% 29,568,001
2022-07-14 2022-07-12 14.403 2,049,017 +0 0.17% 29,512,001
2022-07-13 2022-07-11 14.512 2,049,017 +0 0.17% 29,736,001
2022-07-12 2022-07-08 14.567 2,049,017 +0 0.17% 29,848,001
2022-07-11 2022-07-07 14.266 2,049,017 +0 0.17% 29,232,001
2022-07-08 2022-07-06 14.321 2,049,017 +0 0.17% 29,344,001
2022-07-07 2022-07-05 14.294 2,049,017 +0 0.17% 29,288,001
2022-07-06 2022-07-04 14.157 2,049,017 +0 0.17% 29,008,001
2022-07-05 2022-06-30 13.966 2,049,017 +0 0.17% 28,616,001
2022-07-04 2022-06-29 14.184 2,049,017 +0 0.17% 29,064,001
2022-06-30 2022-06-28 14.594 2,049,017 +0 0.17% 29,904,001
2022-06-29 2022-06-27 14.950 2,049,017 +0 0.17% 30,632,001
2022-06-28 2022-06-24 15.360 2,049,017 +0 0.17% 31,472,001
2022-06-27 2022-06-23 14.922 2,049,017 +0 0.17% 30,576,001
2022-06-24 2022-06-22 14.895 2,049,017 +0 0.17% 30,520,001
2022-06-23 2022-06-21 15.578 2,049,017 +0 0.17% 31,920,001
2022-06-22 2022-06-20 15.332 2,049,017 +0 0.17% 31,416,001
2022-06-21 2022-06-17 15.114 2,049,017 +0 0.17% 30,968,001
2022-06-20 2022-06-16 14.977 2,049,017 +0 0.17% 30,688,001
2022-06-17 2022-06-15 15.086 2,049,017 +0 0.17% 30,912,001
2022-06-16 2022-06-14 15.360 2,049,017 +0 0.17% 31,472,001
2022-06-15 2022-06-13 15.032 2,049,017 +0 0.17% 30,800,001
2022-06-14 2022-06-10 15.879 2,049,017 +0 0.17% 32,536,001
2022-06-13 2022-06-09 15.988 2,049,017 +0 0.17% 32,760,001
2022-06-10 2022-06-08 15.988 2,049,017 +0 0.17% 32,760,001
2022-06-09 2022-06-07 15.933 2,049,017 +0 0.17% 32,648,001
2022-06-08 2022-06-06 15.578 2,049,017 +0 0.17% 31,920,001
2022-06-07 2022-06-02 15.305 2,049,017 +0 0.17% 31,360,001
2022-06-06 2022-06-01 15.469 2,049,017 +0 0.17% 31,696,001
2022-06-02 2022-05-31 15.884 2,049,017 +0 0.17% 32,545,983
2022-06-01 2022-05-30 15.661 2,049,017 +35,885 0.17% 32,089,997
2022-05-31 2022-05-27 15.105 2,013,132 +0 0.17% 30,407,996
2022-05-30 2022-05-26 14.854 2,013,132 +0 0.17% 29,903,996
2022-05-27 2022-05-25 14.966 2,013,132 +0 0.17% 30,127,996
2022-05-26 2022-05-24 15.077 2,013,132 +0 0.17% 30,351,996
2022-05-25 2022-05-23 15.300 2,013,132 +0 0.17% 30,799,996
2022-05-24 2022-05-20 15.578 2,013,132 +0 0.17% 31,359,996
2022-05-23 2022-05-19 15.689 2,013,132 +0 0.17% 31,583,996
2022-05-20 2022-05-18 16.440 2,013,132 +0 0.17% 33,095,996
2022-05-19 2022-05-17 16.468 2,013,132 +0 0.17% 33,151,996
2022-05-18 2022-05-16 16.134 2,013,132 +0 0.17% 32,479,996
2022-05-17 2022-05-13 16.078 2,013,132 +0 0.17% 32,367,996
2022-05-16 2022-05-12 14.604 2,013,132 +0 0.17% 29,399,997
2022-05-13 2022-05-11 14.632 2,013,132 +0 0.17% 29,455,997
2022-05-12 2022-05-10 14.799 2,013,132 +0 0.17% 29,791,996
2022-05-11 2022-05-06 15.300 2,013,132 +0 0.17% 30,799,996
2022-05-10 2022-05-05 15.939 2,013,132 +0 0.17% 32,087,996
2022-05-06 2022-05-04 15.606 2,013,132 +0 0.17% 31,415,996
2022-05-05 2022-05-03 15.995 2,013,132 +0 0.17% 32,199,996
2022-05-04 2022-04-29 16.078 2,013,132 +0 0.17% 32,367,996
2022-05-03 2022-04-28 15.967 2,013,132 +0 0.17% 32,143,996
2022-04-29 2022-04-27 15.772 2,013,132 +0 0.17% 31,751,996
2022-04-28 2022-04-26 15.800 2,013,132 +0 0.17% 31,807,996
2022-04-27 2022-04-25 15.383 2,013,132 +0 0.17% 30,967,996
2022-04-26 2022-04-22 15.494 2,013,132 +0 0.17% 31,191,996
2022-04-25 2022-04-21 15.439 2,013,132 +0 0.17% 31,079,996
2022-04-22 2022-04-20 15.494 2,013,132 +0 0.17% 31,191,996
2022-04-21 2022-04-19 15.300 2,013,132 +0 0.17% 30,799,996
2022-04-20 2022-04-14 15.355 2,013,132 +0 0.17% 30,911,996
2022-04-19 2022-04-13 15.244 2,013,132 +0 0.17% 30,687,996
2022-04-14 2022-04-12 15.327 2,013,132 +0 0.17% 30,855,996
2022-04-13 2022-04-11 15.049 2,013,132 +0 0.17% 30,295,996
2022-04-12 2022-04-08 15.550 2,013,132 +0 0.17% 31,303,996
2022-04-11 2022-04-07 16.051 2,013,132 +0 0.17% 32,311,996
2022-04-08 2022-04-06 16.690 2,013,132 +0 0.17% 33,599,996
2022-04-07 2022-04-04 16.913 2,013,132 +0 0.17% 34,047,996
2022-04-06 2022-04-01 17.024 2,013,132 +0 0.17% 34,271,996
2022-04-04 2022-03-31 17.581 2,013,132 +0 0.17% 35,391,996
2022-04-01 2022-03-30 17.664 2,013,132 +0 0.17% 35,559,996
2022-03-31 2022-03-29 17.135 2,013,132 +0 0.17% 34,495,996
2022-03-30 2022-03-28 17.108 2,013,132 +0 0.17% 34,439,996
2022-03-29 2022-03-25 17.497 2,013,132 +0 0.17% 35,223,996
2022-03-28 2022-03-24 17.775 2,013,132 +0 0.17% 35,783,996
2022-03-25 2022-03-23 17.775 2,013,132 +0 0.17% 35,783,996
2022-03-24 2022-03-22 17.469 2,013,132 +0 0.17% 35,167,996
2022-03-23 2022-03-21 17.581 2,013,132 +0 0.17% 35,391,996
2022-03-22 2022-03-18 17.135 2,013,132 +0 0.17% 34,495,996
2022-03-21 2022-03-17 16.218 2,013,132 +0 0.17% 32,647,996
2022-03-18 2022-03-16 15.216 2,013,132 +0 0.17% 30,631,996
2022-03-17 2022-03-15 15.272 2,013,132 +0 0.17% 30,743,996
2022-03-16 2022-03-14 15.439 2,013,132 +0 0.17% 31,079,996
2022-03-15 2022-03-11 16.051 2,013,132 +0 0.17% 32,311,996
2022-03-14 2022-03-10 16.273 2,013,132 +0 0.17% 32,759,996
2022-03-11 2022-03-09 15.522 2,013,132 +0 0.17% 31,247,996
2022-03-10 2022-03-08 16.718 2,013,132 +0 0.17% 33,655,996
2022-03-09 2022-03-07 17.525 2,013,132 +0 0.17% 35,279,996
2022-03-08 2022-03-04 17.998 2,013,132 +0 0.17% 36,231,996
2022-03-07 2022-03-03 18.526 2,013,132 +0 0.17% 37,295,996
2022-03-04 2022-03-02 18.499 2,013,132 +0 0.17% 37,239,996
2022-03-03 2022-03-01 18.554 2,013,132 +0 0.17% 37,351,996
2022-03-02 2022-02-28 18.359 2,013,132 +0 0.17% 36,959,996
2022-03-01 2022-02-25 18.387 2,013,132 +0 0.17% 37,015,996
2022-02-28 2022-02-24 18.220 2,013,132 +0 0.17% 36,679,996
2022-02-25 2022-02-23 18.610 2,013,132 +0 0.17% 37,463,996
2022-02-24 2022-02-22 18.471 2,013,132 +0 0.17% 37,183,996
2022-02-23 2022-02-21 18.749 2,013,132 +0 0.17% 37,743,996
2022-02-22 2022-02-18 19.166 2,013,132 +0 0.17% 38,583,995
2022-02-21 2022-02-17 19.250 2,013,132 +0 0.17% 38,751,995
2022-02-18 2022-02-16 19.138 2,013,132 +0 0.17% 38,527,995
2022-02-17 2022-02-15 18.916 2,013,132 +0 0.17% 38,079,996
2022-02-16 2022-02-14 18.832 2,013,132 +0 0.17% 37,911,996
2022-02-15 2022-02-11 18.916 2,013,132 +0 0.17% 38,079,996
2022-02-14 2022-02-10 18.860 2,013,132 +0 0.17% 37,967,996
2022-02-11 2022-02-09 18.693 2,013,132 +0 0.17% 37,631,996
2022-02-10 2022-02-08 18.721 2,013,132 +0 0.17% 37,687,996
2022-02-09 2022-02-07 18.554 2,013,132 +0 0.17% 37,351,996
2022-02-08 2022-02-04 18.554 2,013,132 +0 0.17% 37,351,996
2022-02-07 2022-01-31 18.276 2,013,132 +0 0.17% 36,791,996
2022-02-04 2022-01-27 17.581 2,013,132 +0 0.17% 35,391,996
2022-01-28 2022-01-26 17.720 2,013,132 +0 0.17% 35,671,996
2022-01-27 2022-01-25 18.220 2,013,132 +0 0.17% 36,679,996
2022-01-26 2022-01-24 18.554 2,013,132 +0 0.17% 37,351,996
2022-01-25 2022-01-21 18.721 2,013,132 +0 0.17% 37,687,996
2022-01-24 2022-01-20 18.526 2,013,132 +0 0.17% 37,295,996
2022-01-21 2022-01-19 18.220 2,013,132 +0 0.17% 36,679,996
2022-01-20 2022-01-18 17.998 2,013,132 +0 0.17% 36,231,996
2022-01-19 2022-01-17 18.026 2,013,132 +0 0.17% 36,287,996
2022-01-18 2022-01-14 18.415 2,013,132 +0 0.17% 37,071,996
2022-01-17 2022-01-13 18.081 2,013,132 +0 0.17% 36,399,996
2022-01-14 2022-01-12 17.998 2,013,132 +0 0.17% 36,231,996
2022-01-13 2022-01-11 17.608 2,013,132 +0 0.17% 35,447,996
2022-01-12 2022-01-10 18.248 2,013,132 +0 0.17% 36,735,996
2022-01-11 2022-01-07 18.109 2,013,132 +0 0.17% 36,455,996
2022-01-10 2022-01-06 18.026 2,013,132 +0 0.17% 36,287,996
2022-01-07 2022-01-05 17.942 2,013,132 +0 0.17% 36,119,996
2022-01-06 2022-01-04 18.165 2,013,132 +0 0.17% 36,567,996
2022-01-05 2022-01-03 18.220 2,013,132 +0 0.17% 36,679,996
2022-01-04 2021-12-31 18.137 2,013,132 +0 0.17% 36,511,996
2022-01-03 2021-12-29 18.471 2,013,132 +0 0.17% 37,183,996
2021-12-30 2021-12-28 18.359 2,013,132 +0 0.17% 36,959,996
2021-12-29 2021-12-24 17.692 2,013,132 +0 0.17% 35,615,996
2021-12-28 2021-12-22 17.664 2,013,132 +0 0.17% 35,559,996
2021-12-23 2021-12-21 17.664 2,013,132 +0 0.17% 35,559,996
2021-12-22 2021-12-20 17.720 2,013,132 +0 0.17% 35,671,996
2021-12-21 2021-12-17 17.831 2,013,132 +0 0.17% 35,895,996
2021-12-20 2021-12-16 17.831 2,013,132 +0 0.17% 35,895,996
2021-12-17 2021-12-15 17.330 2,013,132 +0 0.17% 34,887,996
2021-12-16 2021-12-14 17.747 2,013,132 +0 0.17% 35,727,996
2021-12-15 2021-12-13 18.276 2,013,132 +0 0.17% 36,791,996
2021-12-14 2021-12-10 18.749 2,013,132 +0 0.17% 37,743,996
2021-12-13 2021-12-09 19.500 2,013,132 +0 0.17% 39,255,995
2021-12-10 2021-12-08 19.722 2,013,132 +0 0.17% 39,703,995
2021-12-09 2021-12-07 19.361 2,013,132 +0 0.17% 38,975,995
2021-12-08 2021-12-06 18.665 2,013,132 +0 0.17% 37,575,996
2021-12-07 2021-12-03 19.194 2,013,132 +0 0.17% 38,639,995
2021-12-06 2021-12-02 18.443 2,013,132 +0 0.17% 37,127,996
2021-12-03 2021-12-01 18.721 2,013,132 +0 0.17% 37,687,996
2021-12-02 2021-11-30 18.805 2,013,132 +0 0.17% 37,855,996
2021-12-01 2021-11-29 19.194 2,013,132 +0 0.17% 38,639,995
2021-11-30 2021-11-26 20.084 2,013,132 +0 0.17% 40,431,995
2021-11-29 2021-11-25 20.390 2,013,132 +0 0.17% 41,047,995
2021-11-26 2021-11-24 20.529 2,013,132 +0 0.17% 41,327,995
2021-11-25 2021-11-23 20.780 2,013,132 +0 0.17% 41,831,995
2021-11-24 2021-11-22 20.891 2,013,132 +0 0.17% 42,055,995
2021-11-23 2021-11-19 21.252 2,013,132 +0 0.17% 42,783,995
2021-11-22 2021-11-18 21.475 2,013,132 +0 0.17% 43,231,995
2021-11-19 2021-11-17 21.809 2,013,132 +0 0.17% 43,903,995
2021-11-18 2021-11-16 21.753 2,013,132 +0 0.17% 43,791,995
2021-11-17 2021-11-15 22.532 2,013,132 +0 0.17% 45,359,995
2021-11-16 2021-11-12 22.838 2,013,132 +0 0.17% 45,975,995
2021-11-15 2021-11-11 23.061 2,013,132 +0 0.17% 46,423,995
2021-11-12 2021-11-10 23.533 2,013,132 +0 0.17% 47,375,994
2021-11-11 2021-11-09 23.255 2,013,132 +0 0.17% 46,815,994
2021-11-10 2021-11-08 23.311 2,013,132 +0 0.17% 46,927,994
2021-11-09 2021-11-05 23.033 2,013,132 +0 0.17% 46,367,995
2021-11-08 2021-11-04 23.033 2,013,132 +0 0.17% 46,367,995
2021-11-05 2021-11-03 23.005 2,013,132 +0 0.17% 46,311,995
2021-11-04 2021-11-02 22.782 2,013,132 +0 0.17% 45,863,995
2021-11-03 2021-11-01 22.365 2,013,132 +0 0.17% 45,023,995
2021-11-02 2021-10-29 23.061 2,013,132 +0 0.17% 46,423,995
2021-11-01 2021-10-28 22.949 2,013,132 +0 0.17% 46,199,995
2021-10-29 2021-10-27 22.949 2,013,132 +0 0.17% 46,199,995
2021-10-28 2021-10-26 23.144 2,013,132 +0 0.17% 46,591,994
2021-10-27 2021-10-25 22.921 2,013,132 +0 0.17% 46,143,995
2021-10-26 2021-10-22 23.061 2,013,132 +0 0.17% 46,423,995
2021-10-25 2021-10-21 22.921 2,013,132 +0 0.17% 46,143,995
2021-10-22 2021-10-20 23.506 2,013,132 +0 0.17% 47,319,994
2021-10-21 2021-10-19 23.645 2,013,132 +0 0.17% 47,599,994
2021-10-20 2021-10-18 24.201 2,013,132 +0 0.17% 48,719,994
2021-10-19 2021-10-15 23.311 2,013,132 +0 0.17% 46,927,994
2021-10-18 2021-10-12 22.671 2,013,132 +0 0.17% 45,639,995
2021-10-15 2021-10-11 22.616 2,013,132 +0 0.17% 45,527,995
2021-10-12 2021-10-08 22.616 2,013,132 +0 0.17% 45,527,995
2021-10-11 2021-10-07 22.532 2,013,132 +0 0.17% 45,359,995
2021-10-08 2021-10-06 22.365 2,013,132 +0 0.17% 45,023,995
2021-10-07 2021-10-05 22.282 2,013,132 +0 0.17% 44,855,995
2021-10-06 2021-10-04 22.310 2,013,132 +0 0.17% 44,911,995
2021-10-05 2021-09-30 21.892 2,013,132 +0 0.17% 44,071,995
2021-10-04 2021-09-29 21.892 2,013,132 +0 0.17% 44,071,995
2021-09-30 2021-09-28 21.336 2,013,132 +0 0.17% 42,951,995
2021-09-29 2021-09-27 22.226 2,013,132 +0 0.17% 44,743,995
2021-09-28 2021-09-24 22.170 2,013,132 +0 0.17% 44,631,995
2021-09-27 2021-09-23 21.920 2,013,132 +0 0.17% 44,127,995
2021-09-24 2021-09-21 22.115 2,013,132 +0 0.17% 44,519,995
2021-09-23 2021-09-20 21.670 2,013,132 +0 0.17% 43,623,995
2021-09-21 2021-09-17 22.504 2,013,132 +0 0.17% 45,303,995
2021-09-20 2021-09-16 22.115 2,013,132 +0 0.17% 44,519,995
2021-09-17 2021-09-15 22.838 2,013,132 +0 0.17% 45,975,995
2021-09-16 2021-09-14 22.532 2,013,132 +0 0.17% 45,359,995
2021-09-15 2021-09-13 22.949 2,013,132 +0 0.17% 46,199,995
2021-09-14 2021-09-10 23.172 2,013,132 +0 0.17% 46,647,994
2021-09-13 2021-09-09 22.393 2,013,132 +0 0.17% 45,079,995
2021-09-10 2021-09-08 22.949 2,013,132 +0 0.17% 46,199,995
2021-09-09 2021-09-07 22.727 2,013,132 +0 0.17% 45,751,995
2021-09-08 2021-09-06 22.310 2,013,132 +0 0.17% 44,911,995
2021-09-07 2021-09-03 22.560 2,013,132 +0 0.17% 45,415,995
2021-09-06 2021-09-02 22.782 2,013,132 +0 0.17% 45,863,995
2021-09-03 2021-09-01 22.449 2,013,132 +0 0.17% 45,191,995
2021-09-02 2021-08-31 21.948 2,013,132 +0 0.17% 44,183,995
2021-09-01 2021-08-30 21.976 2,013,132 +0 0.17% 44,239,995
2021-08-31 2021-08-27 21.920 2,013,132 +0 0.17% 44,127,995
2021-08-30 2021-08-26 21.920 2,013,132 +0 0.17% 44,127,995
2021-08-27 2021-08-25 21.864 2,013,132 +0 0.17% 44,015,995
2021-08-26 2021-08-24 21.558 2,013,132 +0 0.17% 43,399,995
2021-08-25 2021-08-23 20.863 2,013,132 +0 0.17% 41,999,995
2021-08-24 2021-08-20 20.585 2,013,132 +0 0.17% 41,439,995
2021-08-23 2021-08-19 21.419 2,013,132 +0 0.17% 43,119,995
2021-08-20 2021-08-18 21.781 2,013,132 +0 0.17% 43,847,995
2021-08-19 2021-08-17 21.531 2,013,132 +0 0.17% 43,343,995
2021-08-18 2021-08-16 21.503 2,013,132 +0 0.17% 43,287,995
2021-08-17 2021-08-13 22.449 2,013,132 +0 0.17% 45,191,995
2021-08-16 2021-08-12 22.476 2,013,132 +0 0.17% 45,247,995
2021-08-13 2021-08-11 22.810 2,013,132 +0 0.17% 45,919,995
2021-08-12 2021-08-10 22.337 2,013,132 +0 0.17% 44,967,995
2021-08-11 2021-08-09 22.059 2,013,132 +0 0.17% 44,407,995
2021-08-10 2021-08-06 22.059 2,013,132 +0 0.17% 44,407,995
2021-08-09 2021-08-05 22.170 2,013,132 +0 0.17% 44,631,995
2021-08-06 2021-08-04 22.588 2,013,132 +0 0.17% 45,471,995
2021-08-05 2021-08-03 22.476 2,013,132 +0 0.17% 45,247,995
2021-08-04 2021-08-02 22.365 2,013,132 +0 0.17% 45,023,995
2021-08-03 2021-07-30 22.810 2,013,132 +0 0.17% 45,919,995
2021-08-02 2021-07-29 23.005 2,013,132 +0 0.17% 46,311,995
2021-07-30 2021-07-28 22.031 2,013,132 +0 0.17% 44,351,995
2021-07-29 2021-07-27 21.670 2,013,132 +0 0.17% 43,623,995
2021-07-28 2021-07-26 22.226 2,013,132 +0 0.17% 44,743,995
2021-07-27 2021-07-23 22.421 2,013,132 +0 0.17% 45,135,995
2021-07-26 2021-07-22 23.033 2,013,132 +0 0.17% 46,367,995
2021-07-23 2021-07-21 22.894 2,013,132 +0 0.17% 46,087,995
2021-07-22 2021-07-20 23.061 2,013,132 +0 0.17% 46,423,995
2021-07-21 2021-07-19 23.561 2,013,132 +0 0.17% 47,431,994
2021-07-20 2021-07-16 24.340 2,013,132 +0 0.17% 48,999,994
2021-07-19 2021-07-15 24.813 2,013,132 +0 0.17% 49,951,994
2021-07-16 2021-07-14 24.813 2,013,132 +0 0.17% 49,951,994
2021-07-15 2021-07-13 24.924 2,013,132 +0 0.17% 50,175,994
2021-07-14 2021-07-12 24.952 2,013,132 +0 0.17% 50,231,994
2021-07-13 2021-07-09 25.036 2,013,132 +0 0.17% 50,399,994
2021-07-12 2021-07-08 25.286 2,013,132 +0 0.17% 50,903,994
2021-07-09 2021-07-07 25.119 2,013,132 +0 0.17% 50,567,994
2021-07-08 2021-07-06 25.453 2,013,132 +0 0.17% 51,239,994
2021-07-07 2021-07-05 25.592 2,013,132 +0 0.17% 51,519,994
2021-07-06 2021-07-02 26.426 2,013,132 +0 0.17% 53,199,994
2021-07-05 2021-06-30 26.677 2,013,132 +0 0.17% 53,703,994
2021-07-02 2021-06-29 26.426 2,013,132 +0 0.17% 53,199,994
2021-06-30 2021-06-28 25.620 2,013,132 +0 0.17% 51,575,994
2021-06-29 2021-06-25 25.481 2,013,132 +0 0.17% 51,295,994
2021-06-28 2021-06-24 25.369 2,013,132 +0 0.17% 51,071,994
2021-06-25 2021-06-23 25.620 2,013,132 +0 0.17% 51,575,994
2021-06-24 2021-06-22 25.509 2,013,132 +0 0.17% 51,351,994
2021-06-23 2021-06-21 25.981 2,013,132 +0 0.17% 52,303,994
2021-06-22 2021-06-18 26.983 2,013,132 +0 0.17% 54,319,994
2021-06-21 2021-06-17 26.927 2,013,132 +0 0.17% 54,207,994
2021-06-18 2021-06-16 26.510 2,013,132 +0 0.17% 53,367,994
2021-06-17 2021-06-15 26.677 2,013,132 +0 0.17% 53,703,994
2021-06-16 2021-06-11 25.981 2,013,132 +0 0.17% 52,303,994
2021-06-15 2021-06-10 26.872 2,013,132 +0 0.17% 54,095,994
2021-06-11 2021-06-09 27.511 2,013,132 +0 0.17% 55,383,993
2021-06-10 2021-06-08 27.539 2,013,132 +0 0.17% 55,439,993
2021-06-09 2021-06-07 28.165 2,013,132 +0 0.17% 56,699,993
2021-06-08 2021-06-04 28.582 2,013,132 +0 0.17% 57,539,993
2021-06-07 2021-06-03 28.443 2,013,132 +0 0.17% 57,259,993
2021-06-04 2021-06-02 28.096 2,013,132 +0 0.17% 56,559,993
2021-06-03 2021-06-01 27.650 2,013,132 +0 0.17% 55,663,993
2021-06-02 2021-05-31 27.539 2,013,132 +0 0.17% 55,439,993
2021-06-01 2021-05-28 28.165 2,013,132 +0 0.17% 56,699,993
2021-05-31 2021-05-27 28.026 2,013,132 +0 0.17% 56,419,993
2021-05-28 2021-05-26 28.304 2,013,132 +0 0.17% 56,979,993
2021-05-27 2021-05-25 27.762 2,013,132 +0 0.17% 55,887,993
2021-05-26 2021-05-24 27.887 2,013,132 +0 0.17% 56,139,993
2021-05-25 2021-05-21 28.374 2,013,132 +0 0.17% 57,119,993
2021-05-24 2021-05-20 27.623 2,013,132 +0 0.17% 55,607,993
2021-05-21 2021-05-18 27.734 2,013,132 +0 0.17% 55,831,993
2021-05-20 2021-05-17 27.038 2,013,132 +0 0.17% 54,431,994
2021-05-18 2021-05-14 26.454 2,013,132 +0 0.17% 53,255,994
2021-05-17 2021-05-13 26.705 2,013,132 +0 0.17% 53,759,994
2021-05-14 2021-05-12 27.456 2,013,132 +0 0.17% 55,271,993
2021-05-13 2021-05-11 28.096 2,013,132 +0 0.17% 56,559,993
2021-05-12 2021-05-10 28.096 2,013,132 +0 0.17% 56,559,993
2021-05-11 2021-05-07 27.817 2,013,132 +0 0.17% 55,999,993
2021-05-10 2021-05-06 27.344 2,013,132 +0 0.17% 55,047,993
2021-05-07 2021-05-05 27.233 2,013,132 +0 0.17% 54,823,994
2021-05-06 2021-05-04 27.178 2,013,132 +0 0.17% 54,711,994
2021-05-05 2021-05-03 27.178 2,013,132 +0 0.17% 54,711,994
2021-05-04 2021-04-30 27.122 2,013,132 +0 0.17% 54,599,994
2021-05-03 2021-04-29 27.817 2,013,132 +0 0.17% 55,999,993
2021-04-30 2021-04-28 27.428 2,013,132 +0 0.17% 55,215,993
2021-04-29 2021-04-27 27.233 2,013,132 +0 0.17% 54,823,994
2021-04-28 2021-04-26 27.261 2,013,132 +0 0.17% 54,879,994
2021-04-27 2021-04-23 27.678 2,013,132 +0 0.17% 55,719,993
2021-04-26 2021-04-22 27.122 2,013,132 +0 0.17% 54,599,994
2021-04-23 2021-04-21 27.094 2,013,132 +0 0.17% 54,543,994
2021-04-22 2021-04-20 28.096 2,013,132 +0 0.17% 56,559,993
2021-04-21 2021-04-19 27.623 2,013,132 +0 0.17% 55,607,993
2021-04-20 2021-04-16 27.567 2,013,132 +0 0.17% 55,495,993
2021-04-19 2021-04-15 27.317 2,013,132 +0 0.17% 54,991,994
2021-04-16 2021-04-14 27.595 2,013,132 +0 0.17% 55,551,993
2021-04-15 2021-04-13 28.304 2,013,132 +0 0.17% 56,979,993
2021-04-14 2021-04-12 26.927 2,013,132 +0 0.17% 54,207,994
2021-04-13 2021-04-09 27.122 2,013,132 +0 0.17% 54,599,994
2021-04-12 2021-04-08 27.678 2,013,132 +0 0.17% 55,719,993
2021-04-09 2021-04-07 27.261 2,013,132 +0 0.17% 54,879,994
2021-04-08 2021-04-01 27.094 2,013,132 +0 0.17% 54,543,994
2021-04-07 2021-03-31 26.983 2,013,132 +0 0.17% 54,319,994
2021-04-01 2021-03-30 27.038 2,013,132 +0 0.17% 54,431,994
2021-03-31 2021-03-29 26.510 2,013,132 +0 0.17% 53,367,994
2021-03-30 2021-03-26 27.011 2,013,132 +0 0.17% 54,375,994
2021-03-29 2021-03-25 29.139 2,013,132 +0 0.17% 58,659,993
2021-03-26 2021-03-24 26.649 2,013,132 +0 0.17% 53,647,994
2021-03-25 2021-03-23 26.343 2,013,132 +0 0.17% 53,031,994
2021-03-24 2021-03-22 26.760 2,013,132 +0 0.17% 53,871,994
2021-03-23 2021-03-19 26.315 2,013,132 +0 0.17% 52,975,994
2021-03-22 2021-03-18 27.678 2,013,132 +0 0.17% 55,719,993
2021-03-19 2021-03-17 27.484 2,013,132 +0 0.17% 55,327,993
2021-03-18 2021-03-16 26.093 2,013,132 +0 0.17% 52,527,994
2021-03-17 2021-03-15 25.731 2,013,132 +0 0.17% 51,799,994
2021-03-16 2021-03-12 28.096 2,013,132 +0 0.17% 56,559,993
2021-03-15 2021-03-11 27.762 2,013,132 +0 0.17% 55,887,993
2021-03-12 2021-03-10 26.148 2,013,132 +0 0.17% 52,639,994
2021-03-11 2021-03-09 26.065 2,013,132 +0 0.17% 52,471,994
2021-03-10 2021-03-08 25.342 2,013,132 +0 0.17% 51,015,994
2021-03-09 2021-03-05 25.870 2,013,132 +0 0.17% 52,079,994
2021-03-08 2021-03-04 23.895 2,013,132 +0 0.17% 48,103,994
2021-03-05 2021-03-03 24.006 2,013,132 +0 0.17% 48,327,994
2021-03-04 2021-03-02 23.784 2,013,132 +0 0.17% 47,879,994
2021-03-03 2021-03-01 23.867 2,013,132 +0 0.17% 48,047,994
2021-03-02 2021-02-26 23.005 2,013,132 +0 0.17% 46,311,995
2021-03-01 2021-02-25 23.645 2,013,132 +0 0.17% 47,599,994
2021-02-26 2021-02-24 23.200 2,013,132 +0 0.17% 46,703,994
2021-02-25 2021-02-23 23.951 2,013,132 +0 0.17% 48,215,994
2021-02-24 2021-02-22 23.812 2,013,132 +0 0.17% 47,935,994
2021-02-23 2021-02-19 24.229 2,013,132 +0 0.17% 48,775,994
2021-02-22 2021-02-18 24.479 2,013,132 +0 0.17% 49,279,994
2021-02-19 2021-02-17 25.286 2,013,132 +0 0.17% 50,903,994
2021-02-18 2021-02-16 26.120 2,013,132 +0 0.17% 52,583,994
2021-02-17 2021-02-11 24.757 2,013,132 +0 0.17% 49,839,994
2021-02-16 2021-02-09 24.285 2,013,132 +0 0.17% 48,887,994
2021-02-10 2021-02-08 23.673 2,013,132 +0 0.17% 47,655,994
2021-02-09 2021-02-05 23.923 2,013,132 +0 0.17% 48,159,994
2021-02-08 2021-02-04 23.784 2,013,132 +0 0.17% 47,879,994
2021-02-05 2021-02-03 23.812 2,013,132 +0 0.17% 47,935,994
2021-02-04 2021-02-02 23.979 2,013,132 +0 0.17% 48,271,994
2021-02-03 2021-02-01 23.756 2,013,132 +0 0.17% 47,823,994
2021-02-02 2021-01-29 23.533 2,013,132 +0 0.17% 47,375,994
2021-02-01 2021-01-28 24.507 2,013,132 +0 0.17% 49,335,994
2021-01-29 2021-01-27 25.091 2,013,132 +0 0.17% 50,511,994
2021-01-28 2021-01-26 24.952 2,013,132 +0 0.17% 50,231,994
2021-01-27 2021-01-25 25.425 2,013,132 +0 0.17% 51,183,994
2021-01-26 2021-01-22 24.730 2,013,132 +0 0.17% 49,783,994
2021-01-25 2021-01-21 25.369 2,013,132 +0 0.17% 51,071,994
2021-01-22 2021-01-20 25.258 2,013,132 +0 0.17% 50,847,994
2021-01-21 2021-01-19 25.175 2,013,132 +0 0.17% 50,679,994
2021-01-20 2021-01-18 24.841 2,013,132 +0 0.17% 50,007,994
2021-01-19 2021-01-15 23.951 2,013,132 +0 0.17% 48,215,994
2021-01-18 2021-01-14 23.673 2,013,132 +0 0.17% 47,655,994
2021-01-15 2021-01-13 24.062 2,013,132 +0 0.17% 48,439,994
2021-01-14 2021-01-12 22.894 2,013,132 +0 0.17% 46,087,995
2021-01-13 2021-01-11 22.449 2,013,132 +0 0.17% 45,191,995
2021-01-12 2021-01-08 22.782 2,013,132 +0 0.17% 45,863,995
2021-01-11 2021-01-07 22.727 2,013,132 +0 0.17% 45,751,995
2021-01-08 2021-01-06 22.588 2,013,132 +0 0.17% 45,471,995
2021-01-07 2021-01-05 22.254 2,013,132 +0 0.17% 44,799,995
2021-01-06 2021-01-04 22.504 2,013,132 +0 0.17% 45,303,995
2021-01-05 2020-12-31 22.449 2,013,132 +0 0.17% 45,191,995
2021-01-04 2020-12-29 23.255 2,013,132 +0 0.17% 46,815,994
2020-12-30 2020-12-28 23.005 2,013,132 +0 0.17% 46,311,995
2020-12-29 2020-12-24 22.782 2,013,132 +0 0.17% 45,863,995
2020-12-28 2020-12-22 23.645 2,013,132 +0 0.17% 47,599,994
2020-12-23 2020-12-21 23.617 2,013,132 +0 0.17% 47,543,994
2020-12-22 2020-12-18 22.560 2,013,132 +0 0.17% 45,415,995
2020-12-21 2020-12-17 23.200 2,013,132 +0 0.17% 46,703,994
2020-12-18 2020-12-16 22.977 2,013,132 +0 0.17% 46,255,995
2020-12-17 2020-12-15 22.755 2,013,132 +0 0.17% 45,807,995
2020-12-16 2020-12-14 23.339 2,013,132 +0 0.17% 46,983,994
2020-12-15 2020-12-11 22.866 2,013,132 +0 0.17% 46,031,995
2020-12-14 2020-12-10 22.476 2,013,132 +0 0.17% 45,247,995
2020-12-11 2020-12-09 22.755 2,013,132 +0 0.17% 45,807,995
2020-12-10 2020-12-08 22.810 2,013,132 +0 0.17% 45,919,995
2020-12-09 2020-12-07 22.949 2,013,132 +0 0.17% 46,199,995
2020-12-08 2020-12-04 23.422 2,013,132 +0 0.17% 47,151,994
2020-12-07 2020-12-03 22.782 2,013,132 +0 0.17% 45,863,995
2020-12-04 2020-12-02 22.782 2,013,132 +0 0.17% 45,863,995
2020-12-03 2020-12-01 23.005 2,013,132 +0 0.17% 46,311,995
2020-12-02 2020-11-30 22.170 2,013,132 +0 0.17% 44,631,995
2020-12-01 2020-11-27 23.255 2,013,132 +0 0.17% 46,815,994
2020-11-30 2020-11-26 23.673 2,013,132 +0 0.17% 47,655,994
2020-11-27 2020-11-25 24.062 2,013,132 +0 0.17% 48,439,994
2020-11-26 2020-11-24 22.504 2,013,132 +0 0.17% 45,303,995
2020-11-25 2020-11-23 22.588 2,013,132 +0 0.17% 45,471,995
2020-11-24 2020-11-20 22.254 2,013,132 +0 0.17% 44,799,995
2020-11-23 2020-11-19 22.921 2,013,132 +0 0.17% 46,143,995
2020-11-20 2020-11-18 21.503 2,013,132 +0 0.17% 43,287,995
2020-11-19 2020-11-17 21.670 2,013,132 +0 0.17% 43,623,995
2020-11-18 2020-11-16 22.282 2,013,132 +0 0.17% 44,855,995
2020-11-17 2020-11-13 21.419 2,013,132 +0 0.17% 43,119,995
2020-11-16 2020-11-12 20.863 2,013,132 +0 0.17% 41,999,995
2020-11-13 2020-11-11 20.863 2,013,132 +0 0.17% 41,999,995
2020-11-12 2020-11-10 21.141 2,013,132 +0 0.17% 42,559,995
2020-11-11 2020-11-09 19.528 2,013,132 +0 0.17% 39,311,995
2020-11-10 2020-11-06 19.945 2,013,132 +0 0.17% 40,151,995
2020-11-09 2020-11-05 19.333 2,013,132 +0 0.17% 38,919,995
2020-11-06 2020-11-04 19.361 2,013,132 +0 0.17% 38,975,995
2020-11-05 2020-11-03 18.916 2,013,132 +0 0.17% 38,079,996
2020-11-04 2020-11-02 18.304 2,013,132 +0 0.17% 36,847,996
2020-11-03 2020-10-30 17.553 2,013,132 +0 0.17% 35,335,996
2020-11-02 2020-10-29 17.831 2,013,132 +0 0.17% 35,895,996
2020-10-30 2020-10-28 18.693 2,013,132 +0 0.17% 37,631,996
2020-10-29 2020-10-27 18.610 2,013,132 +0 0.17% 37,463,996
2020-10-28 2020-10-23 18.749 2,013,132 +0 0.17% 37,743,996
2020-10-27 2020-10-22 18.999 2,013,132 +0 0.17% 38,247,995
2020-10-23 2020-10-21 20.223 2,013,132 +0 0.17% 40,711,995
2020-10-22 2020-10-20 18.638 2,013,132 +0 0.17% 37,519,996
2020-10-21 2020-10-19 18.137 2,013,132 +0 0.17% 36,511,996
2020-10-20 2020-10-16 18.081 2,013,132 +0 0.17% 36,399,996
2020-10-19 2020-10-15 18.610 2,013,132 +0 0.17% 37,463,996
2020-10-16 2020-10-14 18.220 2,013,132 +0 0.17% 36,679,996
2020-10-15 2020-10-12 18.137 2,013,132 +0 0.17% 36,511,996
2020-10-14 2020-10-09 18.081 2,013,132 +0 0.17% 36,399,996
2020-10-12 2020-10-08 18.471 2,013,132 +0 0.17% 37,183,996
2020-10-09 2020-10-07 17.803 2,013,132 +0 0.17% 35,839,996
2020-10-08 2020-10-06 17.998 2,013,132 +0 0.17% 36,231,996
2020-10-07 2020-10-05 17.747 2,013,132 +0 0.17% 35,727,996
2020-10-06 2020-09-30 17.414 2,013,132 +0 0.17% 35,055,996
2020-10-05 2020-09-29 17.163 2,013,132 +0 0.17% 34,551,996
2020-09-30 2020-09-28 17.108 2,013,132 +0 0.17% 34,439,996
2020-09-29 2020-09-25 16.857 2,013,132 +0 0.17% 33,935,996
2020-09-28 2020-09-24 16.857 2,013,132 +0 0.17% 33,935,996
2020-09-25 2020-09-23 16.746 2,013,132 +0 0.17% 33,711,996
2020-09-24 2020-09-22 16.690 2,013,132 +0 0.17% 33,599,996
2020-09-23 2020-09-21 17.302 2,013,132 +0 0.17% 34,831,996
2020-09-22 2020-09-18 17.441 2,013,132 +0 0.17% 35,111,996
2020-09-21 2020-09-17 17.553 2,013,132 +0 0.17% 35,335,996
2020-09-18 2020-09-16 17.581 2,013,132 +0 0.17% 35,391,996
2020-09-17 2020-09-15 17.358 2,013,132 +0 0.17% 34,943,996
2020-09-16 2020-09-14 17.024 2,013,132 +0 0.17% 34,271,996
2020-09-15 2020-09-11 17.275 2,013,132 +0 0.17% 34,775,996
2020-09-14 2020-09-10 17.163 2,013,132 +0 0.17% 34,551,996
2020-09-11 2020-09-09 17.330 2,013,132 +0 0.17% 34,887,996
2020-09-10 2020-09-08 17.275 2,013,132 +0 0.17% 34,775,996
2020-09-09 2020-09-07 17.302 2,013,132 +0 0.17% 34,831,996
2020-09-08 2020-09-04 17.581 2,013,132 +0 0.17% 35,391,996
2020-09-07 2020-09-03 17.692 2,013,132 +0 0.17% 35,615,996
2020-09-04 2020-09-02 17.970 2,013,132 +0 0.17% 36,175,996
2020-09-03 2020-09-01 19.138 2,013,132 +0 0.17% 38,527,995
2020-09-02 2020-08-31 18.665 2,013,132 +0 0.17% 37,575,996
2020-09-01 2020-08-28 18.053 2,013,132 +0 0.17% 36,343,996
2020-08-31 2020-08-27 17.581 2,013,132 +0 0.17% 35,391,996
2020-08-28 2020-08-26 17.998 2,013,132 +0 0.17% 36,231,996
2020-08-27 2020-08-25 17.998 2,013,132 +0 0.17% 36,231,996
2020-08-26 2020-08-24 17.386 2,013,132 +0 0.17% 34,999,996
2020-08-25 2020-08-21 16.969 2,013,132 +0 0.17% 34,159,996
2020-08-24 2020-08-20 16.774 2,013,132 +0 0.17% 33,767,996
2020-08-21 2020-08-19 16.802 2,013,132 +0 0.17% 33,823,996
2020-08-20 2020-08-18 16.162 2,013,132 +0 0.17% 32,535,996
2020-08-19 2020-08-17 17.525 2,013,132 +0 0.17% 35,279,996
2020-08-18 2020-08-14 17.386 2,013,132 +0 0.17% 34,999,996
2020-08-17 2020-08-13 19.194 2,013,132 +0 0.17% 38,639,995
2020-08-14 2020-08-12 18.749 2,013,132 +0 0.17% 37,743,996
2020-08-13 2020-08-11 18.248 2,013,132 +0 0.17% 36,735,996
2020-08-12 2020-08-10 18.860 2,013,132 +0 0.17% 37,967,996
2020-08-11 2020-08-07 18.081 2,013,132 +0 0.17% 36,399,996
2020-08-10 2020-08-06 17.803 2,013,132 +0 0.17% 35,839,996
2020-08-07 2020-08-05 18.693 2,013,132 +0 0.17% 37,631,996
2020-08-06 2020-08-04 17.803 2,013,132 +0 0.17% 35,839,996
2020-08-05 2020-08-03 17.525 2,013,132 +0 0.17% 35,279,996
2020-08-04 2020-07-31 17.108 2,013,132 +0 0.17% 34,439,996
2020-08-03 2020-07-30 17.219 2,013,132 +0 0.17% 34,663,996
2020-07-31 2020-07-29 16.885 2,013,132 +0 0.17% 33,991,996
2020-07-30 2020-07-28 16.913 2,013,132 +0 0.17% 34,047,996
2020-07-29 2020-07-27 17.052 2,013,132 +0 0.17% 34,327,996
2020-07-28 2020-07-24 17.275 2,013,132 +0 0.17% 34,775,996
2020-07-27 2020-07-23 17.525 2,013,132 +0 0.17% 35,279,996
2020-07-24 2020-07-22 17.386 2,013,132 +0 0.17% 34,999,996
2020-07-23 2020-07-21 17.247 2,013,132 +0 0.17% 34,719,996
2020-07-22 2020-07-20 17.135 2,013,132 +0 0.17% 34,495,996
2020-07-21 2020-07-17 16.829 2,013,132 +0 0.17% 33,879,996
2020-07-20 2020-07-16 16.718 2,013,132 +0 0.17% 33,655,996
2020-07-17 2020-07-15 16.996 2,013,132 +0 0.17% 34,215,996
2020-07-16 2020-07-14 17.052 2,013,132 +0 0.17% 34,327,996
2020-07-15 2020-07-13 17.692 2,013,132 +0 0.17% 35,615,996
2020-07-14 2020-07-10 17.080 2,013,132 +0 0.17% 34,383,996
2020-07-13 2020-07-09 17.608 2,013,132 +0 0.17% 35,447,996
2020-07-10 2020-07-08 17.302 2,013,132 +0 0.17% 34,831,996
2020-07-09 2020-07-07 17.135 2,013,132 +0 0.17% 34,495,996
2020-07-08 2020-07-06 17.358 2,013,132 +0 0.17% 34,943,996
2020-07-07 2020-07-03 16.551 2,013,132 +0 0.17% 33,319,996
2020-07-06 2020-07-02 16.774 2,013,132 +0 0.17% 33,767,996
2020-07-03 2020-06-30 16.384 2,013,132 +0 0.17% 32,983,996
2020-07-02 2020-06-29 16.245 2,013,132 +0 0.17% 32,703,996
2020-06-30 2020-06-26 17.135 2,013,132 +0 0.17% 34,495,996
2020-06-29 2020-06-24 17.080 2,013,132 +0 0.17% 34,383,996
2020-06-26 2020-06-23 16.635 2,013,132 +0 0.17% 33,487,996
2020-06-24 2020-06-22 16.134 2,013,132 +0 0.17% 32,479,996
2020-06-23 2020-06-19 16.690 2,013,132 +0 0.17% 33,599,996
2020-06-22 2020-06-18 17.024 2,013,132 +0 0.17% 34,271,996
2020-06-19 2020-06-17 16.913 2,013,132 +0 0.17% 34,047,996
2020-06-18 2020-06-16 17.108 2,013,132 +0 0.17% 34,439,996
2020-06-17 2020-06-15 16.829 2,013,132 +0 0.17% 33,879,996
2020-06-16 2020-06-12 16.690 2,013,132 +0 0.17% 33,599,996
2020-06-15 2020-06-11 16.885 2,013,132 +0 0.17% 33,991,996
2020-06-12 2020-06-10 17.441 2,013,132 +0 0.17% 35,111,996
2020-06-11 2020-06-09 17.692 2,013,132 +0 0.17% 35,615,996
2020-06-10 2020-06-08 17.859 2,013,132 +0 0.17% 35,951,996
2020-06-09 2020-06-05 16.802 2,013,132 +0 0.17% 33,823,996
2020-06-08 2020-06-04 16.190 2,013,132 +0 0.17% 32,591,996
2020-06-05 2020-06-03 18.140 2,013,132 +0 0.17% 36,518,272
2020-06-04 2020-06-02 18.229 2,013,132 +114,568 0.17% 36,696,409
2020-06-03 2020-06-01 16.813 1,898,564 +0 0.17% 31,920,004
2020-06-02 2020-05-29 16.370 1,898,564 +0 0.17% 31,080,004
2020-06-01 2020-05-28 17.344 1,898,564 +0 0.17% 32,928,005
2020-05-29 2020-05-27 17.580 1,898,564 +0 0.17% 33,376,005
2020-05-28 2020-05-26 17.904 1,898,564 +0 0.17% 33,992,005
2020-05-27 2020-05-25 17.639 1,898,564 +0 0.17% 33,488,005
2020-05-26 2020-05-22 17.491 1,898,564 +0 0.17% 33,208,005
2020-05-25 2020-05-21 18.464 1,898,564 +0 0.17% 35,056,005
2020-05-22 2020-05-20 18.877 1,898,564 +0 0.17% 35,840,005
2020-05-21 2020-05-19 19.320 1,898,564 +0 0.17% 36,680,005
2020-05-20 2020-05-18 18.464 1,898,564 +0 0.17% 35,056,005
2020-05-19 2020-05-15 18.494 1,898,564 +0 0.17% 35,112,005
2020-05-18 2020-05-14 19.320 1,898,564 +0 0.17% 36,680,005
2020-05-15 2020-05-13 19.644 1,898,564 +0 0.17% 37,296,005
2020-05-14 2020-05-12 19.556 1,898,564 +0 0.17% 37,128,005
2020-05-13 2020-05-11 19.438 1,898,564 +0 0.17% 36,904,005
2020-05-12 2020-05-08 19.231 1,898,564 +0 0.17% 36,512,005
2020-05-11 2020-05-07 18.700 1,898,564 +0 0.17% 35,504,005
2020-05-08 2020-05-06 19.172 1,898,564 +0 0.17% 36,400,005
2020-05-07 2020-05-05 19.084 1,898,564 +0 0.17% 36,232,005
2020-05-06 2020-05-04 18.140 1,898,564 +0 0.17% 34,440,005
2020-05-05 2020-04-29 18.376 1,898,564 +0 0.17% 34,888,005
2020-05-04 2020-04-28 17.609 1,898,564 +0 0.17% 33,432,005
2020-04-29 2020-04-27 18.111 1,898,564 +0 0.17% 34,384,005
2020-04-28 2020-04-24 17.314 1,898,564 +0 0.17% 32,872,005
2020-04-27 2020-04-23 17.639 1,898,564 +0 0.17% 33,488,005
2020-04-24 2020-04-22 18.199 1,898,564 +0 0.17% 34,552,005
2020-04-23 2020-04-21 18.405 1,898,564 +0 0.17% 34,944,005
2020-04-22 2020-04-20 19.113 1,898,564 +0 0.17% 36,288,005
2020-04-21 2020-04-17 19.172 1,898,564 +0 0.17% 36,400,005
2020-04-20 2020-04-16 18.376 1,898,564 +0 0.17% 34,888,005
2020-04-17 2020-04-15 19.497 1,898,564 +0 0.17% 37,016,005
2020-04-16 2020-04-14 19.261 1,898,564 +0 0.17% 36,568,005
2020-04-15 2020-04-09 19.526 1,898,564 +0 0.17% 37,072,005
2020-04-14 2020-04-08 17.403 1,898,564 +0 0.17% 33,040,005
2020-04-09 2020-04-07 17.432 1,898,564 +0 0.17% 33,096,005
2020-04-08 2020-04-06 16.016 1,898,564 +0 0.17% 30,408,004
2020-04-07 2020-04-03 16.518 1,898,564 +0 0.17% 31,360,004
2020-04-06 2020-04-02 16.164 1,898,564 +0 0.17% 30,688,004
2020-04-03 2020-04-01 16.606 1,898,564 +0 0.17% 31,528,004
2020-04-02 2020-03-31 17.521 1,898,564 +0 0.17% 33,264,005
2020-04-01 2020-03-30 17.314 1,898,564 +0 0.17% 32,872,005
2020-03-31 2020-03-27 17.993 1,898,564 +0 0.17% 34,160,005
2020-03-30 2020-03-26 17.196 1,898,564 +0 0.17% 32,648,005
2020-03-27 2020-03-25 16.577 1,898,564 +0 0.17% 31,472,004
2020-03-26 2020-03-24 15.161 1,898,564 +0 0.17% 28,784,004
2020-03-25 2020-03-23 14.748 1,898,564 +0 0.17% 28,000,004
2020-03-24 2020-03-20 17.698 1,898,564 +0 0.17% 33,600,005
2020-03-23 2020-03-19 17.373 1,898,564 +0 0.17% 32,984,005
2020-03-20 2020-03-18 18.612 1,898,564 +0 0.17% 35,336,005
2020-03-19 2020-03-17 19.408 1,898,564 +0 0.17% 36,848,005
2020-03-18 2020-03-16 21.237 1,898,564 +0 0.17% 40,320,006
2020-03-17 2020-03-13 22.535 1,898,564 +0 0.17% 42,784,006
2020-03-16 2020-03-12 23.862 1,898,564 +0 0.17% 45,304,006
2020-03-13 2020-03-11 24.777 1,898,564 +0 0.17% 47,040,007
2020-03-12 2020-03-10 25.691 1,898,564 +0 0.17% 48,776,007
2020-03-11 2020-03-09 25.720 1,898,564 +0 0.17% 48,832,007
2020-03-10 2020-03-06 26.841 1,898,564 +0 0.17% 50,960,007
2020-03-09 2020-03-05 27.638 1,898,564 +0 0.17% 52,472,007
2020-03-06 2020-03-04 26.900 1,898,564 +0 0.17% 51,072,007
2020-03-05 2020-03-03 27.697 1,898,564 +0 0.17% 52,584,007
2020-03-04 2020-03-02 28.139 1,898,564 +0 0.17% 53,424,007
2020-03-03 2020-02-28 27.697 1,898,564 +0 0.17% 52,584,007
2020-03-02 2020-02-27 28.877 1,898,564 +0 0.17% 54,824,008
2020-02-28 2020-02-26 28.965 1,898,564 +0 0.17% 54,992,008
2020-02-27 2020-02-25 29.466 1,898,564 +0 0.17% 55,944,008
2020-02-26 2020-02-24 30.012 1,898,564 +67,806 0.17% 56,980,008
2020-02-17 2020-02-13 30.971 1,830,758 +75,604 0.17% 56,700,003
2020-02-14 2020-02-12 31.045 1,755,154 +60,008 0.16% 54,487,914
2020-02-13 2020-02-11 30.971 1,695,146 +67,806 0.16% 52,499,994
2020-02-06 2020-02-04 31.339 1,627,340 +67,806 0.15% 50,999,989
2020-02-04 2020-01-31 31.929 1,559,534 +54,244 0.14% 49,794,984
2020-01-03 2019-12-31 33.920 1,505,290 +149,173 0.14% 51,060,006
2019-09-12 2019-09-10 33.576 1,356,117 +24,826 0.12% 45,533,568
2019-06-05 2019-06-03 34.886 1,331,291 +67,175 0.12% 46,443,478
2018-09-13 2018-09-11 35.072 1,264,116 +23,795 0.12% 44,334,540
2018-06-07 2018-06-05 40.362 1,240,321 +56,031 0.12% 50,061,519
2017-09-15 2017-09-13 66.519 1,184,290 +131,964 0.12% 78,778,152
2017-08-30 2017-08-28 62.813 1,052,326 +131,541 0.12% 66,099,998
2017-08-29 2017-08-25 63.764 920,785 +131,540 0.11% 58,712,482
2017-08-28 2017-08-24 63.573 789,245 +131,541 0.09% 50,175,030
2017-08-25 2017-08-22 63.383 657,704 +131,541 0.08% 41,687,515
2017-08-24 2017-08-21 63.573 526,163 +131,541 0.06% 33,449,999
2017-08-21 2017-08-17 65.949 394,622 +131,540 0.05% 26,024,983
2017-08-18 2017-08-16 65.569 263,082 +105,233 0.03% 17,250,032
2017-08-17 2017-08-15 64.809 157,849 +157,849 0.02% 10,230,006
2007-06-26 2007-06-22 70.702 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top