History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 642,510 +0 0.04% 8,474,707
2025-10-13 2025-10-09 13.220 642,510 +0 0.04% 8,493,982
2025-10-10 2025-10-08 13.190 642,510 +0 0.04% 8,474,707
2025-10-09 2025-10-06 13.160 642,510 +0 0.04% 8,455,432
2025-10-08 2025-10-03 13.490 642,510 +0 0.04% 8,667,460
2025-10-06 2025-10-02 13.380 642,510 +0 0.04% 8,596,784
2025-10-03 2025-09-30 13.250 642,510 -500 0.04% 8,513,258
2025-09-30 2025-09-26 13.000 643,010 -500 0.04% 8,359,130
2025-09-29 2025-09-25 12.720 643,510 +4,000 0.04% 8,185,447
2025-09-26 2025-09-24 12.810 639,510 +1,000 0.04% 8,192,123
2025-09-24 2025-09-22 13.000 638,510 -4,000 0.04% 8,300,630
2025-09-23 2025-09-19 13.260 642,510 -4,000 0.04% 8,519,683
2025-09-22 2025-09-18 13.180 646,510 +5,000 0.04% 8,521,002
2025-09-18 2025-09-16 13.220 641,510 -14,500 0.04% 8,480,762
2025-09-17 2025-09-15 12.800 656,010 -6,500 0.04% 8,396,928
2025-09-15 2025-09-11 13.862 662,510 +2,000 0.04% 9,183,886
2025-09-12 2025-09-10 13.883 660,510 +34,197 0.04% 9,169,777
2025-09-11 2025-09-09 13.687 626,313 +6,792 0.04% 8,572,377
2025-09-10 2025-09-08 13.862 619,521 -19,405 0.04% 8,587,962
2025-09-08 2025-09-04 13.728 638,926 -38,810 0.04% 8,771,352
2025-09-05 2025-09-03 13.862 677,736 +4,851 0.04% 9,394,953
2025-09-04 2025-09-02 13.883 672,885 -52,394 0.04% 9,341,577
2025-09-01 2025-08-28 14.223 725,279 +4,851 0.05% 10,315,635
2025-08-29 2025-08-27 14.171 720,428 -133,896 0.05% 10,209,514
2025-08-28 2025-08-26 14.542 854,324 +2,426 0.05% 12,423,999
2025-08-27 2025-08-25 14.285 851,898 +95,570 0.05% 12,169,216
2025-08-26 2025-08-22 14.079 756,328 +1,456 0.05% 10,648,113
2025-08-25 2025-08-21 14.007 754,872 -485 0.05% 10,573,154
2025-08-21 2025-08-19 13.749 755,357 -5,337 0.05% 10,385,319
2025-08-20 2025-08-18 13.759 760,694 -4,366 0.05% 10,466,537
2025-08-19 2025-08-15 13.924 765,060 -834,424 0.05% 10,652,772
2025-08-15 2025-08-13 13.687 1,599,484 -13,098 0.10% 21,892,217
2025-08-14 2025-08-12 13.584 1,612,582 +8,732 0.10% 21,905,289
2025-08-13 2025-08-11 12.770 1,603,850 +7,762 0.10% 20,480,796
2025-08-07 2025-08-05 12.935 1,596,088 +3,881 0.10% 20,644,878
2025-08-06 2025-08-04 12.749 1,592,207 -1,940 0.10% 20,299,297
2025-08-04 2025-07-31 12.718 1,594,147 +4,851 0.10% 20,274,740
2025-07-31 2025-07-29 13.172 1,589,296 -97,511 0.10% 20,933,768
2025-07-30 2025-07-28 13.151 1,686,807 +4,851 0.11% 22,183,386
2025-07-24 2025-07-22 12.966 1,681,956 -4,851 0.11% 21,807,558
2025-07-17 2025-07-15 12.780 1,686,807 +1,940 0.11% 21,557,523
2025-07-16 2025-07-14 12.574 1,684,867 +4,852 0.11% 21,185,427
2025-07-15 2025-07-11 12.368 1,680,015 +16,494 0.11% 20,778,117
2025-07-14 2025-07-10 11.976 1,663,521 +970 0.11% 19,922,608
2025-07-11 2025-07-09 12.450 1,662,551 -970 0.11% 20,699,206
2025-07-10 2025-07-08 12.924 1,663,521 -6,792 0.11% 21,499,957
2025-07-09 2025-07-07 12.842 1,670,313 -4,851 0.11% 21,450,019
2025-07-08 2025-07-04 12.718 1,675,164 +5,822 0.11% 21,305,134
2025-07-02 2025-06-27 12.347 1,669,342 -4,852 0.11% 20,611,705
2025-06-27 2025-06-25 11.791 1,674,194 +101,878 0.11% 19,739,838
2025-06-26 2025-06-24 11.729 1,572,316 +2,910 0.10% 18,441,399
2025-06-25 2025-06-23 11.296 1,569,406 +8,733 0.10% 17,727,914
2025-06-19 2025-06-17 11.873 1,560,673 +19,405 0.10% 18,530,032
2025-06-16 2025-06-12 11.667 1,541,268 +970 0.10% 17,981,932
2025-06-11 2025-06-09 11.337 1,540,298 -2,911 0.10% 17,462,612
2025-06-09 2025-06-05 10.842 1,543,209 +39,781 0.10% 16,732,170
2025-06-06 2025-06-04 13.023 1,503,428 -3,396 0.10% 19,578,492
2025-06-05 2025-06-03 13.112 1,506,824 +114,517 0.10% 19,757,349
2025-06-04 2025-06-02 13.090 1,392,307 +27,756 0.10% 18,224,712
2025-06-03 2025-05-30 13.201 1,364,551 +74,763 0.09% 18,013,798
2025-06-02 2025-05-29 13.425 1,289,788 +22,832 0.09% 17,314,934
2025-05-29 2025-05-27 13.224 1,266,956 +3,582 0.09% 16,753,721
2025-05-28 2025-05-26 13.246 1,263,374 -4,477 0.09% 16,734,575
2025-05-27 2025-05-23 13.112 1,267,851 +4,477 0.09% 16,623,955
2025-05-23 2025-05-21 13.358 1,263,374 +11,639 0.09% 16,875,676
2025-05-22 2025-05-20 13.402 1,251,735 -2,686 0.09% 16,776,127
2025-05-21 2025-05-19 13.224 1,254,421 +7,611 0.09% 16,587,963
2025-05-20 2025-05-16 13.425 1,246,810 -2,686 0.09% 16,737,970
2025-05-19 2025-05-15 13.291 1,249,496 -4,477 0.09% 16,606,568
2025-05-16 2025-05-14 13.648 1,253,973 +17,012 0.09% 17,114,233
2025-05-15 2025-05-13 13.804 1,236,961 -5,372 0.09% 17,075,465
2025-05-14 2025-05-12 13.514 1,242,333 +6,267 0.09% 16,788,869
2025-05-13 2025-05-09 13.134 1,236,066 -3,133 0.09% 16,234,803
2025-05-12 2025-05-08 13.023 1,239,199 +447 0.09% 16,137,552
2025-05-09 2025-05-07 12.732 1,238,752 +27,757 0.09% 15,772,018
2025-05-08 2025-05-06 12.665 1,210,995 +36,710 0.08% 15,337,460
2025-05-07 2025-05-02 12.352 1,174,285 +2,686 0.08% 14,505,299
2025-05-02 2025-04-29 12.285 1,171,599 +2,686 0.08% 14,393,610
2025-04-30 2025-04-28 12.352 1,168,913 +17,907 0.08% 14,438,942
2025-04-24 2025-04-22 11.816 1,151,006 -1,343 0.08% 13,600,701
2025-04-23 2025-04-17 12.419 1,152,349 +8,954 0.08% 14,311,556
2025-04-16 2025-04-14 12.732 1,143,395 +2,686 0.08% 14,557,915
2025-04-15 2025-04-11 12.509 1,140,709 +3,134 0.08% 14,268,915
2025-04-14 2025-04-10 12.464 1,137,575 -3,134 0.08% 14,178,892
2025-04-11 2025-04-09 11.660 1,140,709 -1,791 0.08% 13,300,667
2025-04-09 2025-04-07 11.593 1,142,500 -2,238 0.08% 13,244,989
2025-04-08 2025-04-03 13.335 1,144,738 +71,630 0.08% 15,265,410
2025-04-07 2025-04-02 14.139 1,073,108 +10,744 0.07% 15,173,130
2025-04-02 2025-03-31 13.938 1,062,364 +41,187 0.07% 14,807,645
2025-03-31 2025-03-27 14.430 1,021,177 -3,134 0.07% 14,735,388
2025-03-27 2025-03-25 13.871 1,024,311 +18,803 0.07% 14,208,606
2025-03-26 2025-03-24 14.206 1,005,508 +39,396 0.07% 14,284,686
2025-03-25 2025-03-21 14.050 966,112 +60,885 0.07% 13,573,948
2025-03-24 2025-03-20 14.184 905,227 +162,510 0.06% 12,839,830
2025-03-21 2025-03-19 14.363 742,717 +74,763 0.05% 10,667,493
2025-03-20 2025-03-18 14.832 667,954 +17,907 0.05% 9,907,012
2025-03-18 2025-03-14 14.832 650,047 +17,908 0.05% 9,641,417
2025-03-17 2025-03-13 14.564 632,139 +41,187 0.04% 9,206,366
2025-03-14 2025-03-12 15.234 590,952 +100,281 0.04% 9,002,531
2025-03-13 2025-03-11 16.865 490,671 +11,192 0.03% 8,274,950
2025-03-11 2025-03-07 17.825 479,479 +9,849 0.03% 8,546,741
2025-03-10 2025-03-06 17.267 469,630 +8,954 0.03% 8,108,927
2025-03-05 2025-03-03 17.311 460,676 +13,430 0.03% 7,974,902
2025-03-03 2025-02-27 17.646 447,246 +17,908 0.03% 7,892,264
2025-02-28 2025-02-26 17.468 429,338 +2,686 0.03% 7,499,531
2025-02-26 2025-02-24 17.780 426,652 +20,593 0.03% 7,586,036
2025-02-25 2025-02-21 17.557 406,059 +19,698 0.03% 7,129,183
2025-02-21 2025-02-19 17.736 386,361 +53,723 0.03% 6,852,386
2025-02-20 2025-02-18 17.646 332,638 +2,686 0.02% 5,869,850
2025-02-19 2025-02-17 18.138 329,952 +1,790 0.02% 5,984,596
2025-02-18 2025-02-14 18.205 328,162 +1,791 0.02% 5,974,120
2025-02-14 2025-02-12 17.870 326,371 +8,506 0.02% 5,832,162
2025-02-13 2025-02-11 18.004 317,865 +2,686 0.02% 5,722,764
2025-02-12 2025-02-10 17.914 315,179 +2,686 0.02% 5,646,245
2025-02-04 2025-01-28 18.450 312,493 -22,832 0.02% 5,765,651
2025-01-10 2025-01-08 18.450 335,325 -152 0.02% 6,186,913
2025-01-09 2025-01-07 18.607 335,477 -151,765 0.02% 6,242,173
2025-01-07 2025-01-03 18.585 487,242 -119 0.03% 9,055,159
2025-01-06 2025-01-02 18.696 487,361 +448 0.03% 9,111,802
2024-12-27 2024-12-20 19.634 486,913 -245 0.03% 9,560,229
2024-12-23 2024-12-19 20.103 487,158 +2,020 0.03% 9,793,556
2024-12-20 2024-12-18 20.193 485,138 -783 0.03% 9,796,293
2024-12-16 2024-12-12 19.880 485,921 +23,143 0.03% 9,660,147
2024-12-12 2024-12-10 19.590 462,778 -849 0.03% 9,065,679
2024-12-11 2024-12-09 19.992 463,627 -1,061 0.03% 9,268,721
2024-12-10 2024-12-06 20.103 464,688 -896 0.03% 9,341,831
2024-12-09 2024-12-05 20.483 465,584 +298 0.03% 9,536,641
2024-12-05 2024-12-03 19.679 465,286 +71,762 0.03% 9,156,383
2024-12-04 2024-12-02 19.433 393,524 -21,936 0.03% 7,647,483
2024-12-03 2024-11-29 19.433 415,460 +12,983 0.03% 8,073,773
2024-11-29 2024-11-27 19.188 402,477 +447 0.03% 7,722,578
2024-11-13 2024-11-11 18.361 402,030 -8,953 0.03% 7,381,733
2024-11-12 2024-11-08 18.071 410,983 -18,355 0.03% 7,426,778
2024-11-11 2024-11-07 17.959 429,338 +26,861 0.03% 7,710,516
2024-11-08 2024-11-06 18.227 402,477 +782 0.03% 7,335,999
2024-11-06 2024-11-04 17.870 401,695 +93,566 0.03% 7,178,182
2024-10-31 2024-10-29 18.763 308,129 +4,477 0.02% 5,781,492
2024-10-30 2024-10-28 18.942 303,652 -17,907 0.02% 5,751,751
2024-10-28 2024-10-24 16.306 321,559 -1,791 0.02% 5,243,383
2024-10-25 2024-10-23 17.155 323,350 +1,791 0.02% 5,547,051
2024-10-24 2024-10-22 17.043 321,559 -8,954 0.02% 5,480,413
2024-10-23 2024-10-21 17.133 330,513 +8,954 0.02% 5,662,549
2024-10-15 2024-10-10 16.462 321,559 +448 0.02% 5,293,662
2024-10-08 2024-10-04 15.569 321,111 -1,791 0.02% 4,999,378
2024-10-03 2024-09-30 16.574 322,902 +1,791 0.02% 5,351,835
2024-09-09 2024-09-04 15.848 321,111 +9,280 0.02% 5,089,080
2024-09-02 2024-08-29 15.342 311,831 -869 0.02% 4,784,207
2024-08-22 2024-08-20 15.204 312,700 -2,609 0.02% 4,754,383
2024-08-16 2024-08-14 14.928 315,309 +870 0.02% 4,707,019
2024-08-14 2024-08-12 13.870 314,439 +43,474 0.02% 4,361,326
2024-08-07 2024-08-05 13.617 270,965 -126,511 0.02% 3,689,774
2024-08-02 2024-07-31 14.675 397,476 -434 0.03% 5,833,060
2024-08-01 2024-07-30 13.962 397,910 -2,174 0.03% 5,555,695
2024-07-29 2024-07-25 14.054 400,084 -10,869 0.03% 5,622,860
2024-07-26 2024-07-24 14.100 410,953 -435 0.03% 5,794,520
2024-07-25 2024-07-23 14.123 411,388 +16,086 0.03% 5,810,117
2024-07-19 2024-07-17 14.146 395,302 -435 0.03% 5,592,024
2024-07-17 2024-07-15 14.629 395,737 +3,044 0.03% 5,789,334
2024-07-16 2024-07-12 15.319 392,693 +1,304 0.03% 6,015,784
2024-07-04 2024-07-02 17.389 391,389 +130,423 0.03% 6,806,052
2024-06-21 2024-06-19 16.791 260,966 -1,739 0.02% 4,381,993
2024-06-17 2024-06-13 16.722 262,705 -1,739 0.02% 4,393,065
2024-06-11 2024-06-06 16.860 264,444 +6,956 0.02% 4,458,642
2024-06-06 2024-06-04 16.469 257,488 -158,247 0.02% 4,240,674
2024-06-03 2024-05-30 16.308 415,735 -2,608 0.03% 6,779,969
2024-05-31 2024-05-29 18.050 418,343 +3,478 0.03% 7,551,114
2024-05-30 2024-05-28 18.412 414,865 +9,466 0.03% 7,638,503
2024-05-29 2024-05-27 18.050 405,399 -829 0.03% 7,317,474
2024-05-27 2024-05-23 18.605 406,228 -1,657 0.03% 7,557,900
2024-05-24 2024-05-22 18.702 407,885 +1,243 0.03% 7,628,100
2024-05-23 2024-05-21 18.533 406,642 -1,243 0.03% 7,536,165
2024-05-14 2024-05-10 18.171 407,885 +2,486 0.03% 7,411,560
2024-05-13 2024-05-09 17.929 405,399 -2,072 0.03% 7,268,561
2024-05-10 2024-05-08 17.254 407,471 +1,658 0.03% 7,030,394
2024-05-09 2024-05-07 17.230 405,813 +414 0.03% 6,991,995
2024-05-06 2024-05-02 16.602 405,399 +164,104 0.03% 6,730,511
2024-04-30 2024-04-26 17.302 241,295 -2,072 0.02% 4,174,884
2024-04-29 2024-04-25 14.937 243,367 -23,621 0.02% 3,635,208
2024-04-17 2024-04-15 13.875 266,988 -2,487 0.02% 3,704,559
2024-04-12 2024-04-10 14.358 269,475 -2,486 0.02% 3,869,122
2024-04-11 2024-04-09 14.165 271,961 -2,487 0.02% 3,852,314
2024-04-10 2024-04-08 14.213 274,448 -28,179 0.02% 3,900,788
2024-04-09 2024-04-05 13.465 302,627 +4,973 0.02% 4,074,917
2024-04-05 2024-04-02 13.393 297,654 +3,315 0.02% 3,986,407
2024-03-28 2024-03-26 13.513 294,339 -2,486 0.02% 3,977,524
2024-03-27 2024-03-25 13.562 296,825 -5,388 0.02% 4,025,443
2024-03-19 2024-03-15 13.972 302,213 +4,559 0.02% 4,222,490
2024-03-18 2024-03-14 13.755 297,654 -76,250 0.02% 4,094,148
2024-02-29 2024-02-27 10.473 373,904 -19,063 0.03% 3,915,857
2024-02-28 2024-02-26 10.111 392,967 -8,288 0.03% 3,973,261
2024-01-31 2024-01-29 9.520 401,255 +6,630 0.03% 3,819,833
2024-01-30 2024-01-26 9.954 394,625 +12,433 0.03% 3,928,127
2024-01-23 2024-01-19 9.797 382,192 -9,946 0.03% 3,744,420
2024-01-22 2024-01-18 9.701 392,138 +1,658 0.03% 3,804,012
2024-01-10 2024-01-08 9.652 390,480 +8,288 0.03% 3,769,083
2024-01-09 2024-01-05 9.858 382,192 +43,926 0.03% 3,767,477
2024-01-08 2024-01-04 10.292 338,266 +4,144 0.03% 3,481,403
2023-12-13 2023-12-11 10.183 334,122 +1,658 0.03% 3,402,471
2023-12-04 2023-11-30 10.799 332,464 +2,486 0.02% 3,590,167
2023-11-29 2023-11-27 10.992 329,978 -1,657 0.02% 3,627,023
2023-11-23 2023-11-21 10.449 331,635 +4,144 0.02% 3,465,175
2023-11-22 2023-11-20 10.304 327,491 +4,144 0.02% 3,374,459
2023-11-21 2023-11-17 10.220 323,347 +14,918 0.02% 3,304,450
2023-11-16 2023-11-14 10.678 308,429 +8,288 0.02% 3,293,407
2023-11-15 2023-11-13 10.654 300,141 +16,577 0.02% 3,197,665
2023-11-13 2023-11-09 10.835 283,564 +4,972 0.02% 3,072,376
2023-11-06 2023-11-02 11.136 278,592 -828 0.02% 3,102,539
2023-10-26 2023-10-24 10.738 279,420 -6,631 0.02% 3,000,506
2023-10-25 2023-10-20 10.569 286,051 +4,144 0.02% 3,023,392
2023-10-19 2023-10-17 10.799 281,907 +4,144 0.02% 3,044,219
2023-10-09 2023-10-05 10.799 277,763 +8,288 0.02% 2,999,469
2023-10-06 2023-10-04 10.799 269,475 -1,657 0.02% 2,909,970
2023-10-05 2023-10-03 10.630 271,132 +6,630 0.02% 2,882,064
2023-09-28 2023-09-26 10.400 264,502 +30,251 0.02% 2,750,953
2023-09-27 2023-09-25 11.112 234,251 +6,217 0.02% 2,603,083
2023-09-25 2023-09-21 10.811 228,034 +828 0.02% 2,465,214
2023-09-22 2023-09-20 11.185 227,206 +5,388 0.02% 2,541,245
2023-09-12 2023-09-07 12.274 221,818 +4,418 0.02% 2,722,560
2023-09-11 2023-09-06 12.311 217,400 +715 0.02% 2,676,363
2023-08-29 2023-08-25 11.744 216,685 +6,905 0.02% 2,544,853
2023-08-23 2023-08-21 12.360 209,780 +1,218 0.02% 2,592,886
2023-08-02 2023-07-31 12.803 208,562 +4,874 0.02% 2,670,263
2023-07-31 2023-07-27 13.837 203,688 -8,123 0.02% 2,818,495
2023-07-27 2023-07-25 13.763 211,811 -1,625 0.02% 2,915,250
2023-07-21 2023-07-19 13.468 213,436 -8,123 0.02% 2,874,555
2023-07-20 2023-07-18 13.419 221,559 -77,574 0.02% 2,973,045
2023-06-30 2023-06-28 12.729 299,133 +1,625 0.02% 3,807,767
2023-06-26 2023-06-21 12.655 297,508 -21,932 0.02% 3,765,107
2023-06-20 2023-06-16 12.828 319,440 +161,240 0.02% 4,097,723
2023-06-16 2023-06-14 12.680 158,200 -812 0.01% 2,005,992
2023-05-31 2023-05-29 13.712 159,012 +10,541 0.01% 2,180,398
2023-05-30 2023-05-25 14.160 148,471 -59,918 0.01% 2,102,415
2023-05-22 2023-05-18 14.635 208,389 +1,517 0.02% 3,049,793
2023-05-19 2023-05-17 14.688 206,872 +3,034 0.02% 3,038,502
2023-05-12 2023-05-10 14.793 203,838 +3,034 0.02% 3,015,439
2023-05-10 2023-05-08 15.373 200,804 -3,413 0.02% 3,087,049
2023-05-09 2023-05-05 15.110 204,217 +3,413 0.02% 3,085,667
2023-05-05 2023-05-03 14.872 200,804 -1,517 0.02% 2,986,442
2023-05-04 2023-05-02 14.688 202,321 +758 0.02% 2,971,657
2023-05-03 2023-04-28 15.532 201,563 +759 0.02% 3,130,608
2023-04-27 2023-04-25 15.162 200,804 -3,793 0.02% 3,044,688
2023-04-11 2023-04-04 14.108 204,597 +4,551 0.02% 2,886,394
2023-04-06 2023-04-03 14.187 200,046 +9,101 0.02% 2,838,015
2023-03-29 2023-03-27 14.134 190,945 +1,517 0.02% 2,698,831
2023-03-27 2023-03-23 14.688 189,428 -758 0.02% 2,782,287
2023-03-24 2023-03-22 14.503 190,186 +758 0.02% 2,758,315
2023-03-21 2023-03-17 14.398 189,428 +1,517 0.02% 2,727,341
2023-03-07 2023-03-03 15.558 187,911 -1,517 0.02% 2,923,525
2023-03-03 2023-03-01 15.400 189,428 -24,270 0.02% 2,917,155
2023-02-24 2023-02-22 15.901 213,698 -379 0.02% 3,397,976
2023-02-21 2023-02-17 16.112 214,077 +1,517 0.02% 3,449,163
2023-02-17 2023-02-15 16.455 212,560 +24,270 0.02% 3,497,588
2023-02-13 2023-02-09 16.929 188,290 -6,447 0.02% 3,187,607
2023-02-10 2023-02-08 16.666 194,737 -2,275 0.02% 3,245,399
2023-02-06 2023-02-02 16.982 197,012 +2,275 0.02% 3,345,655
2023-01-12 2023-01-10 15.558 194,737 +759 0.02% 3,029,724
2023-01-10 2023-01-06 15.031 193,978 +379 0.02% 2,915,613
2023-01-05 2023-01-03 14.635 193,599 -91,393 0.02% 2,833,340
2022-12-30 2022-12-28 14.925 284,992 -1,517 0.02% 4,253,551
2022-12-29 2022-12-23 14.793 286,509 -12,136 0.02% 4,238,417
2022-12-23 2022-12-21 14.503 298,645 -1,137 0.02% 4,331,322
2022-12-15 2022-12-13 14.767 299,782 -1,896 0.02% 4,426,864
2022-12-13 2022-12-09 15.031 301,678 -3,793 0.02% 4,534,413
2022-12-12 2022-12-08 14.661 305,471 +3,793 0.02% 4,478,652
2022-12-05 2022-12-01 13.185 301,678 -22,754 0.02% 3,977,555
2022-11-29 2022-11-25 12.249 324,432 +11,377 0.03% 3,973,854
2022-11-28 2022-11-24 12.288 313,055 +758 0.03% 3,846,884
2022-11-14 2022-11-10 10.943 312,297 -379 0.03% 3,417,578
2022-11-04 2022-11-02 11.563 312,676 +27,304 0.03% 3,615,486
2022-10-19 2022-10-17 11.695 285,372 +1,517 0.02% 3,337,394
2022-10-11 2022-10-07 12.526 283,855 +379 0.02% 3,555,435
2022-10-10 2022-10-06 12.921 283,476 +380 0.02% 3,662,815
2022-10-07 2022-10-05 13.145 283,096 -380 0.02% 3,721,358
2022-10-06 2022-10-03 12.710 283,476 +92,152 0.02% 3,603,013
2022-09-20 2022-09-16 14.793 191,324 -1,517 0.02% 2,830,316
2022-09-16 2022-09-14 15.083 192,841 +1,517 0.02% 2,908,693
2022-09-13 2022-09-08 15.223 191,324 +6,725 0.02% 2,912,508
2022-08-24 2022-08-22 16.781 184,599 +3,659 0.02% 3,097,706
2022-08-17 2022-08-15 15.223 180,940 -5,854 0.02% 2,754,433
2022-08-16 2022-08-12 15.360 186,794 +5,854 0.02% 2,869,074
2022-08-04 2022-08-02 13.610 180,940 +1,464 0.02% 2,462,671
2022-07-12 2022-07-08 14.567 179,476 +13,172 0.02% 2,614,424
2022-07-06 2022-07-04 14.157 166,304 +12,074 0.01% 2,354,371
2022-06-30 2022-06-28 14.594 154,230 +14,636 0.01% 2,250,881
2022-06-20 2022-06-16 14.977 139,594 +9,880 0.01% 2,090,691
2022-06-16 2022-06-14 15.360 129,714 +7,317 0.01% 1,992,350
2022-06-01 2022-05-30 15.661 122,397 +2,144 0.01% 1,916,880
2022-05-31 2022-05-27 15.105 120,253 +28,759 0.01% 1,816,400
2022-05-05 2022-05-03 15.995 91,494 +360 0.01% 1,463,444
2022-04-19 2022-04-13 15.244 91,134 +1,437 0.01% 1,389,238
2022-04-13 2022-04-11 15.049 89,697 +1,438 0.01% 1,349,867
2022-03-29 2022-03-25 17.497 88,259 +1,438 0.01% 1,544,278
2022-03-08 2022-03-04 17.998 86,821 +719 0.01% 1,562,589
2022-03-07 2022-03-03 18.526 86,102 -719 0.01% 1,595,156
2022-01-26 2022-01-24 18.554 86,821 -719 0.01% 1,610,892
2022-01-24 2022-01-20 18.526 87,540 +719 0.01% 1,621,797
2022-01-18 2022-01-14 18.415 86,821 -2,876 0.01% 1,598,816
2022-01-13 2022-01-11 17.608 89,697 +2,876 0.01% 1,579,419
2021-12-30 2021-12-28 18.359 86,821 -719 0.01% 1,593,986
2021-12-21 2021-12-17 17.831 87,540 +719 0.01% 1,560,919
2021-12-13 2021-12-09 19.500 86,821 -2,157 0.01% 1,693,006
2021-12-07 2021-12-03 19.194 88,978 +7,190 0.01% 1,707,841
2021-08-16 2021-08-12 22.476 81,788 -359 0.01% 1,838,301
2021-08-13 2021-08-11 22.810 82,147 +359 0.01% 1,873,792
2021-07-21 2021-07-19 23.561 81,788 -1,438 0.01% 1,927,031
2021-07-06 2021-07-02 26.426 83,226 -1,438 0.01% 2,199,370
2021-06-25 2021-06-23 25.620 84,664 -14,379 0.01% 2,169,073
2021-06-24 2021-06-22 25.509 99,043 +14,379 0.01% 2,526,439
2021-06-22 2021-06-18 26.983 84,664 -719 0.01% 2,284,474
2021-06-21 2021-06-17 26.927 85,383 -10,065 0.01% 2,299,125
2021-06-16 2021-06-11 25.981 95,448 -10,785 0.01% 2,479,873
2021-06-15 2021-06-10 26.872 106,233 -14,380 0.01% 2,854,646
2021-06-03 2021-06-01 27.650 120,613 +1,438 0.01% 3,335,003
2021-06-02 2021-05-31 27.539 119,175 +719 0.01% 3,281,981
2021-06-01 2021-05-28 28.165 118,456 -3,594 0.01% 3,336,321
2021-05-31 2021-05-27 28.026 122,050 -719 0.01% 3,420,571
2021-05-28 2021-05-26 28.304 122,769 +35,948 0.01% 3,474,872
2021-05-20 2021-05-17 27.038 86,821 -34,870 0.01% 2,347,506
2021-05-18 2021-05-14 26.454 121,691 -1,797 0.01% 3,219,250
2021-05-14 2021-05-12 27.456 123,488 -719 0.01% 3,390,452
2021-05-12 2021-05-10 28.096 124,207 +4,313 0.01% 3,489,660
2021-05-11 2021-05-07 27.817 119,894 -3,594 0.01% 3,335,133
2021-05-10 2021-05-06 27.344 123,488 +6,830 0.01% 3,376,712
2021-05-05 2021-05-03 27.178 116,658 -22,648 0.01% 3,170,479
2021-04-28 2021-04-26 27.261 139,306 -719 0.01% 3,797,621
2021-04-21 2021-04-19 27.623 140,025 -2,876 0.01% 3,867,858
2021-04-19 2021-04-15 27.317 142,901 +719 0.01% 3,903,575
2021-04-09 2021-04-07 27.261 142,182 -719 0.01% 3,876,024
2021-04-08 2021-04-01 27.094 142,901 +22,648 0.01% 3,871,774
2021-04-07 2021-03-31 26.983 120,253 +719 0.01% 3,244,766
2021-03-30 2021-03-26 27.011 119,534 +719 0.01% 3,228,690
2021-03-16 2021-03-12 28.096 118,815 -4,314 0.01% 3,338,169
2021-03-15 2021-03-11 27.762 123,129 -1,438 0.01% 3,418,272
2021-03-12 2021-03-10 26.148 124,567 -5,752 0.01% 3,257,216
2021-03-11 2021-03-09 26.065 130,319 +2,157 0.01% 3,396,746
2021-03-10 2021-03-08 25.342 128,162 +2,157 0.01% 3,247,831
2021-03-09 2021-03-05 25.870 126,005 -359 0.01% 3,259,766
2021-02-26 2021-02-24 23.200 126,364 -360 0.01% 2,931,603
2021-02-25 2021-02-23 23.951 126,724 +1,438 0.01% 3,035,133
2021-02-24 2021-02-22 23.812 125,286 -35,230 0.01% 2,983,266
2021-02-23 2021-02-19 24.229 160,516 +1,438 0.01% 3,889,128
2021-02-22 2021-02-18 24.479 159,078 -1,438 0.01% 3,894,113
2021-02-19 2021-02-17 25.286 160,516 +1,438 0.01% 4,058,803
2021-02-17 2021-02-11 24.757 159,078 -2,876 0.01% 3,938,364
2021-02-10 2021-02-08 23.673 161,954 -1,078 0.01% 3,833,866
2021-02-09 2021-02-05 23.923 163,032 +4,673 0.01% 3,900,201
2021-02-04 2021-02-02 23.979 158,359 +1,438 0.01% 3,797,220
2021-02-02 2021-01-29 23.533 156,921 +2,876 0.01% 3,692,897
2021-01-29 2021-01-27 25.091 154,045 -6,471 0.01% 3,865,181
2021-01-28 2021-01-26 24.952 160,516 +6,471 0.01% 4,005,221
2021-01-27 2021-01-25 25.425 154,045 +1,438 0.01% 3,916,603
2021-01-26 2021-01-22 24.730 152,607 -2,876 0.01% 3,773,913
2021-01-25 2021-01-21 25.369 155,483 -58,596 0.01% 3,944,514
2021-01-22 2021-01-20 25.258 214,079 -1,438 0.02% 5,407,240
2021-01-21 2021-01-19 25.175 215,517 -1,438 0.02% 5,425,576
2021-01-20 2021-01-18 24.841 216,955 -7,909 0.02% 5,389,356
2021-01-19 2021-01-15 23.951 224,864 -9,347 0.02% 5,385,658
2021-01-18 2021-01-14 23.673 234,211 +8,269 0.02% 5,544,375
2021-01-15 2021-01-13 24.062 225,942 +15,817 0.02% 5,436,618
2020-12-23 2020-12-21 23.617 210,125 -1,438 0.02% 4,962,507
2020-12-17 2020-12-15 22.755 211,563 -719 0.02% 4,814,029
2020-12-15 2020-12-11 22.866 212,282 -1,797 0.02% 4,854,011
2020-12-14 2020-12-10 22.476 214,079 -360 0.02% 4,811,729
2020-12-11 2020-12-09 22.755 214,439 -359 0.02% 4,879,472
2020-12-10 2020-12-08 22.810 214,798 -360 0.02% 4,899,591
2020-12-03 2020-12-01 23.005 215,158 -719 0.02% 4,949,698
2020-11-27 2020-11-25 24.062 215,877 -14,379 0.02% 5,194,434
2020-11-20 2020-11-18 21.503 230,256 -1,438 0.02% 4,951,151
2020-11-19 2020-11-17 21.670 231,694 -5,752 0.02% 5,020,743
2020-11-18 2020-11-16 22.282 237,446 +5,752 0.02% 5,290,700
2020-11-17 2020-11-13 21.419 231,694 +15,817 0.02% 4,962,737
2020-11-13 2020-11-11 20.863 215,877 +719 0.02% 4,503,844
2020-11-12 2020-11-10 21.141 215,158 +3,955 0.02% 4,548,695
2020-11-10 2020-11-06 19.945 211,203 -5,033 0.02% 4,212,452
2020-11-02 2020-10-29 17.831 216,236 -7,190 0.02% 3,855,687
2020-10-28 2020-10-23 18.749 223,426 -4,314 0.02% 4,188,990
2020-10-27 2020-10-22 18.999 227,740 +11,504 0.02% 4,326,889
2020-10-23 2020-10-21 20.223 216,236 +1,438 0.02% 4,372,986
2020-10-12 2020-10-08 18.471 214,798 -1,438 0.02% 3,967,474
2020-10-08 2020-10-06 17.998 216,236 -3,595 0.02% 3,891,778
2020-09-25 2020-09-23 16.746 219,831 +3,595 0.02% 3,681,299
2020-09-22 2020-09-18 17.441 216,236 +2,876 0.02% 3,771,475
2020-09-11 2020-09-09 17.330 213,360 +719 0.02% 3,697,573
2020-09-09 2020-09-07 17.302 212,641 -2,876 0.02% 3,679,198
2020-09-04 2020-09-02 17.970 215,517 +719 0.02% 3,872,842
2020-09-02 2020-08-31 18.665 214,798 -719 0.02% 4,009,299
2020-09-01 2020-08-28 18.053 215,517 -13,301 0.02% 3,890,827
2020-08-27 2020-08-25 17.998 228,818 -1,079 0.02% 4,118,226
2020-08-24 2020-08-20 16.774 229,897 +719 0.02% 3,856,260
2020-08-21 2020-08-19 16.802 229,178 -6,471 0.02% 3,850,575
2020-08-20 2020-08-18 16.162 235,649 +11,144 0.02% 3,808,531
2020-08-19 2020-08-17 17.525 224,505 +360 0.02% 3,934,434
2020-08-18 2020-08-14 17.386 224,145 -99,219 0.02% 3,896,950
2020-08-17 2020-08-13 19.194 323,364 -7,189 0.03% 6,206,639
2020-08-14 2020-08-12 18.749 330,553 -719 0.03% 6,197,503
2020-08-13 2020-08-11 18.248 331,272 +2,157 0.03% 6,045,111
2020-08-11 2020-08-07 18.081 329,115 -719 0.03% 5,950,819
2020-08-10 2020-08-06 17.803 329,834 -38,825 0.03% 5,872,069
2020-08-07 2020-08-05 18.693 368,659 +41,341 0.03% 6,891,438
2020-07-27 2020-07-23 17.525 327,318 -2,157 0.03% 5,736,225
2020-07-24 2020-07-22 17.386 329,475 +1,438 0.03% 5,728,200
2020-07-21 2020-07-17 16.829 328,037 -3,595 0.03% 5,520,697
2020-07-20 2020-07-16 16.718 331,632 -9,706 0.03% 5,544,299
2020-07-17 2020-07-15 16.996 341,338 +2,157 0.03% 5,801,517
2020-07-15 2020-07-13 17.692 339,181 -360 0.03% 6,000,734
2020-07-14 2020-07-10 17.080 339,541 -3,595 0.03% 5,799,310
2020-07-09 2020-07-07 17.135 343,136 -1,437 0.03% 5,879,802
2020-07-08 2020-07-06 17.358 344,573 -3,955 0.03% 5,981,107
2020-07-07 2020-07-03 16.551 348,528 +3,595 0.03% 5,768,599
2020-07-02 2020-06-29 16.245 344,933 -14,379 0.03% 5,603,551
2020-06-30 2020-06-26 17.135 359,312 -1,438 0.03% 6,156,986
2020-06-29 2020-06-24 17.080 360,750 -360 0.03% 6,161,556
2020-06-24 2020-06-22 16.134 361,110 +38,465 0.03% 5,826,171
2020-06-22 2020-06-18 17.024 322,645 +360 0.03% 5,492,778
2020-06-19 2020-06-17 16.913 322,285 +17,974 0.03% 5,450,789
2020-06-18 2020-06-16 17.108 304,311 +1,079 0.03% 5,206,052
2020-06-17 2020-06-15 16.829 303,232 +719 0.03% 5,103,242
2020-06-15 2020-06-11 16.885 302,513 +7,549 0.03% 5,107,971
2020-06-12 2020-06-10 17.441 294,964 +14,379 0.03% 5,144,608
2020-06-11 2020-06-09 17.692 280,585 -5,392 0.02% 4,964,063
2020-06-10 2020-06-08 17.859 285,977 -3,595 0.02% 5,107,188
2020-06-09 2020-06-05 16.802 289,572 +9,347 0.02% 4,865,296
2020-06-08 2020-06-04 16.190 280,225 +22,288 0.02% 4,536,758
2020-06-05 2020-06-03 18.140 257,937 +1,438 0.02% 4,678,984
2020-06-04 2020-06-02 18.229 256,499 +14,598 0.02% 4,675,596
2020-06-02 2020-05-29 16.370 241,901 +29,156 0.02% 3,959,985
2020-06-01 2020-05-28 17.344 212,745 +10,171 0.02% 3,689,772
2020-05-26 2020-05-22 17.491 202,574 -14,239 0.02% 3,543,245
2020-05-22 2020-05-20 18.877 216,813 -1,017 0.02% 4,092,872
2020-05-21 2020-05-19 19.320 217,830 +7,458 0.02% 4,208,447
2020-05-20 2020-05-18 18.464 210,372 +3,391 0.02% 3,884,410
2020-05-19 2020-05-15 18.494 206,981 +53,566 0.02% 3,827,902
2020-05-18 2020-05-14 19.320 153,415 -12,883 0.01% 2,963,957
2020-05-13 2020-05-11 19.438 166,298 +339 0.02% 3,232,476
2020-05-12 2020-05-08 19.231 165,959 +2,034 0.02% 3,191,621
2020-05-11 2020-05-07 18.700 163,925 +50,855 0.01% 3,065,472
2020-05-08 2020-05-06 19.172 113,070 -3,391 0.01% 2,167,822
2020-05-07 2020-05-05 19.084 116,461 -3,051 0.01% 2,222,530
2020-05-04 2020-04-28 17.609 119,512 -20,342 0.01% 2,104,499
2020-04-29 2020-04-27 18.111 139,854 -1,356 0.01% 2,532,830
2020-04-27 2020-04-23 17.639 141,210 +1,356 0.01% 2,490,746
2020-04-24 2020-04-22 18.199 139,854 +2,035 0.01% 2,545,206
2020-04-21 2020-04-17 19.172 137,819 +3,390 0.01% 2,642,319
2020-04-20 2020-04-16 18.376 134,429 -13,561 0.01% 2,470,267
2020-04-15 2020-04-09 19.526 147,990 -4,408 0.01% 2,889,703
2020-04-14 2020-04-08 17.403 152,398 -339 0.01% 2,652,126
2020-04-09 2020-04-07 17.432 152,737 +3,052 0.01% 2,662,530
2020-04-08 2020-04-06 16.016 149,685 +8,136 0.01% 2,397,403
2020-04-06 2020-04-02 16.164 141,549 +2,034 0.01% 2,287,969
2020-04-02 2020-03-31 17.521 139,515 +1,017 0.01% 2,444,388
2020-04-01 2020-03-30 17.314 138,498 -18,985 0.01% 2,397,974
2020-03-31 2020-03-27 17.993 157,483 -4,069 0.01% 2,833,521
2020-03-30 2020-03-26 17.196 161,552 +72,553 0.01% 2,778,074
2020-03-27 2020-03-25 16.577 88,999 +10,849 0.01% 1,475,313
2020-03-25 2020-03-23 14.748 78,150 +5,424 0.01% 1,152,555
2020-03-19 2020-03-17 19.408 72,726 +1,017 0.01% 1,411,492
2020-03-13 2020-03-11 24.777 71,709 +678 0.01% 1,776,707
2020-03-05 2020-03-03 27.697 71,031 +2,034 0.01% 1,967,326
2020-03-03 2020-02-28 27.697 68,997 +3,391 0.01% 1,910,991
2020-02-27 2020-02-25 29.466 65,606 +3,390 0.01% 1,933,178
2020-02-24 2020-02-20 31.339 62,216 +3,051 0.01% 1,949,817
2020-02-05 2020-02-03 31.487 59,165 -678 0.01% 1,862,926
2020-01-15 2020-01-13 35.616 59,843 +678 0.01% 2,131,392
2019-12-30 2019-12-24 34.363 59,165 -6,780 0.01% 2,033,076
2019-11-11 2019-11-07 33.404 65,945 +6,780 0.01% 2,202,840
2019-10-30 2019-10-28 32.446 59,165 -3,390 0.01% 1,919,643
2019-10-23 2019-10-21 32.077 62,555 -2,034 0.01% 2,006,569
2019-10-21 2019-10-17 31.413 64,589 +2,034 0.01% 2,028,948
2019-10-11 2019-10-09 30.528 62,555 +339 0.01% 1,909,700
2019-09-20 2019-09-18 30.823 62,216 -678 0.01% 1,917,702
2019-09-12 2019-09-10 33.576 62,894 +1,151 0.01% 2,111,756
2019-09-06 2019-09-04 31.924 61,743 +1,332 0.01% 1,971,077
2019-09-03 2019-08-30 30.121 60,411 +998 0.01% 1,819,648
2019-08-30 2019-08-28 30.572 59,413 +3,328 0.01% 1,816,364
2019-08-20 2019-08-16 32.600 56,085 -1,997 0.01% 1,828,367
2019-08-19 2019-08-15 31.623 58,082 +1,997 0.01% 1,836,753
2019-06-25 2019-06-21 31.999 56,085 -5,325 0.01% 1,794,665
2019-06-21 2019-06-19 31.548 61,410 +1,664 0.01% 1,937,383
2019-06-19 2019-06-17 31.623 59,746 +1,997 0.01% 1,889,374
2019-06-17 2019-06-13 32.074 57,749 -1,664 0.01% 1,852,249
2019-06-13 2019-06-11 31.398 59,413 +1,664 0.01% 1,865,455
2019-06-12 2019-06-10 32.074 57,749 -2,330 0.01% 1,852,249
2019-06-05 2019-06-03 34.886 60,079 +3,032 0.01% 2,095,919
2019-06-03 2019-05-30 34.570 57,047 +632 0.01% 1,972,093
2019-05-31 2019-05-29 34.174 56,415 +2,528 0.01% 1,927,931
2019-05-30 2019-05-28 35.044 53,887 -2,528 0.01% 1,888,430
2019-05-29 2019-05-27 33.937 56,415 +1,264 0.01% 1,914,543
2019-05-27 2019-05-23 34.253 55,151 -316 0.01% 1,889,098
2019-05-24 2019-05-22 35.440 55,467 -1,896 0.01% 1,965,739
2019-05-22 2019-05-20 34.649 57,363 -4,108 0.01% 1,987,555
2019-05-21 2019-05-17 33.699 61,471 +3,792 0.01% 2,071,539
2019-05-17 2019-05-15 34.174 57,679 +8,217 0.01% 1,971,127
2019-04-24 2019-04-18 40.107 49,462 +2,528 0.00% 1,983,777
2019-04-10 2019-04-08 41.610 46,934 +2,528 0.00% 1,952,929
2019-04-03 2019-04-01 42.638 44,406 +2,528 0.00% 1,893,405
2019-03-29 2019-03-27 42.955 41,878 -1,264 0.00% 1,798,866
2019-03-27 2019-03-25 42.718 43,142 -1,264 0.00% 1,842,923
2019-03-22 2019-03-20 42.638 44,406 +1,264 0.00% 1,893,405
2019-03-05 2019-03-01 42.718 43,142 -632 0.00% 1,842,923
2019-02-20 2019-02-18 42.401 43,774 -948 0.00% 1,856,069
2019-02-18 2019-02-14 41.452 44,722 -1,896 0.00% 1,853,812
2019-02-15 2019-02-13 40.977 46,618 +1,580 0.00% 1,910,278
2019-02-14 2019-02-12 40.819 45,038 +948 0.00% 1,838,408
2019-02-11 2019-02-04 43.430 44,090 -6,320 0.00% 1,914,810
2019-01-30 2019-01-28 41.689 50,410 -3,793 0.00% 2,101,554
2019-01-28 2019-01-24 40.819 54,203 -948 0.01% 2,212,515
2019-01-25 2019-01-23 41.056 55,151 -632 0.01% 2,264,300
2019-01-22 2019-01-18 39.712 55,783 -1,264 0.01% 2,215,230
2019-01-21 2019-01-17 39.474 57,047 -1,896 0.01% 2,251,887
2019-01-04 2019-01-02 39.632 58,943 -6,321 0.01% 2,336,055
2019-01-03 2018-12-31 39.632 65,264 -3,160 0.01% 2,586,572
2018-12-19 2018-12-17 36.864 68,424 -1,264 0.01% 2,522,363
2018-11-20 2018-11-16 37.101 69,688 -4,425 0.01% 2,585,497
2018-11-19 2018-11-15 37.259 74,113 -632 0.01% 2,761,394
2018-11-16 2018-11-14 36.152 74,745 +632 0.01% 2,702,163
2018-11-09 2018-11-07 36.073 74,113 -31,602 0.01% 2,673,452
2018-11-01 2018-10-30 33.067 105,715 -949 0.01% 3,495,635
2018-10-29 2018-10-25 33.146 106,664 -3,160 0.01% 3,535,453
2018-10-25 2018-10-23 32.434 109,824 +3,160 0.01% 3,562,003
2018-10-16 2018-10-12 33.462 106,664 -3,160 0.01% 3,569,204
2018-10-08 2018-10-04 34.016 109,824 +1,896 0.01% 3,735,759
2018-10-03 2018-09-28 34.411 107,928 -6,320 0.01% 3,713,954
2018-09-28 2018-09-26 34.016 114,248 +6,320 0.01% 3,886,245
2018-09-27 2018-09-24 34.728 107,928 -4,424 0.01% 3,748,105
2018-09-26 2018-09-21 34.095 112,352 +3,160 0.01% 3,830,639
2018-09-13 2018-09-11 35.072 109,192 +2,056 0.01% 3,829,536
2018-09-07 2018-09-05 36.281 107,136 +930 0.01% 3,886,995
2018-09-04 2018-08-31 35.072 106,206 -3,101 0.01% 3,724,812
2018-08-27 2018-08-23 33.782 109,307 -3,101 0.01% 3,692,564
2018-08-22 2018-08-20 31.734 112,408 +1 0.01% 3,567,125
2018-08-20 2018-08-16 33.056 112,407 +2,481 0.01% 3,715,722
2018-08-17 2018-08-15 33.459 109,926 -620 0.01% 3,678,024
2018-08-16 2018-08-14 33.620 110,546 +30,078 0.01% 3,716,594
2018-08-14 2018-08-10 35.797 80,468 -1,551 0.01% 2,880,529
2018-08-09 2018-08-07 34.991 82,019 -620 0.01% 2,869,923
2018-08-03 2018-08-01 34.507 82,639 -310 0.01% 2,851,641
2018-08-02 2018-07-31 34.023 82,949 -310 0.01% 2,822,212
2018-08-01 2018-07-30 33.782 83,259 +9,612 0.01% 2,812,621
2018-07-31 2018-07-27 38.538 73,647 -3,720 0.01% 2,838,239
2018-07-20 2018-07-18 37.813 77,367 -931 0.01% 2,925,463
2018-07-19 2018-07-17 36.603 78,298 -3,101 0.01% 2,865,976
2018-07-11 2018-07-09 36.120 81,399 +3,101 0.01% 2,940,107
2018-07-06 2018-07-04 36.200 78,298 -7,442 0.01% 2,834,412
2018-07-04 2018-06-29 35.717 85,740 +6,202 0.01% 3,062,339
2018-07-03 2018-06-28 36.120 79,538 -310 0.01% 2,872,888
2018-06-29 2018-06-27 36.120 79,848 -6,202 0.01% 2,884,085
2018-06-21 2018-06-19 35.313 86,050 +931 0.01% 3,038,722
2018-06-20 2018-06-15 37.974 85,119 +310 0.01% 3,232,313
2018-06-19 2018-06-14 37.490 84,809 -6,822 0.01% 3,179,515
2018-06-15 2018-06-13 37.007 91,631 -1,551 0.01% 3,390,948
2018-06-14 2018-06-12 37.490 93,182 -6,201 0.01% 3,493,422
2018-06-13 2018-06-11 37.490 99,383 -37,520 0.01% 3,725,899
2018-06-12 2018-06-08 37.087 136,903 +4,341 0.01% 5,077,347
2018-06-11 2018-06-07 37.248 132,562 +2,481 0.01% 4,937,727
2018-06-08 2018-06-06 41.122 130,081 -1,551 0.01% 5,349,151
2018-06-07 2018-06-05 40.362 131,632 +18,382 0.01% 5,312,897
2018-06-06 2018-06-04 41.375 113,250 +2,961 0.01% 4,685,720
2018-06-05 2018-06-01 40.953 110,289 +10,362 0.01% 4,516,645
2018-06-04 2018-05-31 40.953 99,927 -2,664 0.01% 4,092,292
2018-06-01 2018-05-30 39.011 102,591 -1,777 0.01% 4,002,149
2018-05-31 2018-05-29 38.842 104,368 -3,553 0.01% 4,053,846
2018-05-30 2018-05-28 38.842 107,921 +3,553 0.01% 4,191,851
2018-05-25 2018-05-23 37.322 104,368 +17,764 0.01% 3,895,217
2018-05-24 2018-05-21 37.997 86,604 -888 0.01% 3,290,732
2018-05-18 2018-05-16 37.491 87,492 +1,185 0.01% 3,280,147
2018-05-17 2018-05-15 37.575 86,307 -6,218 0.01% 3,243,008
2018-05-16 2018-05-14 38.673 92,525 +888 0.01% 3,578,216
2018-05-10 2018-05-08 38.842 91,637 +592 0.01% 3,559,350
2018-05-09 2018-05-07 37.997 91,045 +6,218 0.01% 3,459,479
2018-05-08 2018-05-04 37.069 84,827 -5,033 0.01% 3,144,421
2018-05-07 2018-05-03 36.224 89,860 -10,067 0.01% 3,255,111
2018-05-04 2018-05-02 36.984 99,927 +2,073 0.01% 3,695,719
2018-05-03 2018-04-30 37.744 97,854 +9,474 0.01% 3,693,415
2018-05-02 2018-04-27 36.900 88,380 +2,665 0.01% 3,261,200
2018-04-30 2018-04-26 38.757 85,715 -11,251 0.01% 3,322,091
2018-04-27 2018-04-25 38.673 96,966 -592 0.01% 3,749,963
2018-04-26 2018-04-24 39.180 97,558 +11,547 0.01% 3,822,284
2018-04-25 2018-04-23 38.589 86,011 -593 0.01% 3,319,038
2018-04-23 2018-04-19 38.926 86,604 -64,247 0.01% 3,371,172
2018-04-20 2018-04-18 39.348 150,851 +59,214 0.02% 5,935,757
2018-04-19 2018-04-17 41.291 91,637 -12,139 0.01% 3,783,744
2018-04-18 2018-04-16 40.108 103,776 -53,885 0.01% 4,162,292
2018-04-17 2018-04-13 41.375 157,661 +82,604 0.02% 6,523,225
2018-04-16 2018-04-12 47.961 75,057 +1,185 0.01% 3,599,826
2018-04-13 2018-04-11 48.383 73,872 -31,384 0.01% 3,574,181
2018-04-12 2018-04-10 47.286 105,256 +47,964 0.01% 4,977,106
2018-04-11 2018-04-09 52.859 57,292 -5,922 0.01% 3,028,380
2018-04-10 2018-04-06 52.183 63,214 +23,686 0.01% 3,298,707
2018-04-09 2018-04-04 51.761 39,528 +592 0.00% 2,046,008
2018-04-04 2018-03-29 52.605 38,936 +296 0.00% 2,048,243
2018-04-03 2018-03-28 51.339 38,640 -1,184 0.00% 1,983,731
2018-03-29 2018-03-27 51.170 39,824 +2,961 0.00% 2,037,791
2018-03-28 2018-03-26 52.690 36,863 +296 0.00% 1,942,304
2018-03-27 2018-03-23 56.574 36,567 -592 0.00% 2,068,741
2018-03-26 2018-03-22 57.841 37,159 -4,145 0.00% 2,149,298
2018-03-23 2018-03-21 57.081 41,304 -2,961 0.00% 2,357,658
2018-03-22 2018-03-20 57.081 44,265 +592 0.00% 2,526,674
2018-03-21 2018-03-19 57.925 43,673 +6,514 0.00% 2,529,759
2018-03-20 2018-03-16 56.912 37,159 -20,133 0.00% 2,114,784
2018-03-19 2018-03-15 56.743 57,292 +23,685 0.01% 3,250,913
2018-03-15 2018-03-13 54.632 33,607 +2,961 0.00% 1,836,014
2018-03-14 2018-03-12 54.970 30,646 -888 0.00% 1,684,600
2018-03-12 2018-03-08 54.463 31,534 -1,777 0.00% 1,717,437
2018-03-09 2018-03-07 52.943 33,311 +2,369 0.00% 1,763,588
2018-03-08 2018-03-06 55.054 30,942 -3,553 0.00% 1,703,484
2018-03-07 2018-03-05 54.716 34,495 +2,369 0.00% 1,887,440
2018-03-06 2018-03-02 56.405 32,126 -1,185 0.00% 1,812,071
2018-03-05 2018-03-01 56.743 33,311 +297 0.00% 1,890,162
2018-03-02 2018-02-28 56.574 33,014 +888 0.00% 1,867,734
2018-03-01 2018-02-27 55.814 32,126 +6,217 0.00% 1,793,082
2018-02-26 2018-02-22 54.885 25,909 +1,185 0.00% 1,422,021
2018-02-21 2018-02-15 56.490 24,724 -889 0.00% 1,396,648
2018-02-20 2018-02-13 56.405 25,613 +889 0.00% 1,444,704
2018-02-14 2018-02-12 57.081 24,724 +592 0.00% 1,411,261
2018-02-08 2018-02-06 56.658 24,132 -9,771 0.00% 1,367,281
2018-02-07 2018-02-05 57.841 33,903 -4,441 0.00% 1,960,969
2018-02-06 2018-02-02 58.769 38,344 +1,481 0.00% 2,253,454
2018-02-02 2018-01-31 59.614 36,863 -889 0.00% 2,197,543
2018-01-31 2018-01-29 61.640 37,752 -2,960 0.00% 2,327,045
2018-01-29 2018-01-25 59.952 40,712 -592 0.00% 2,440,747
2018-01-26 2018-01-24 59.360 41,304 +1,184 0.00% 2,451,825
2018-01-25 2018-01-23 60.627 40,120 +13,915 0.00% 2,432,357
2018-01-24 2018-01-22 64.427 26,205 -3,553 0.00% 1,688,304
2018-01-22 2018-01-18 54.294 29,758 -1,184 0.00% 1,615,685
2018-01-19 2018-01-17 53.534 30,942 -1,184 0.00% 1,656,455
2018-01-11 2018-01-09 51.254 32,126 +4,441 0.00% 1,646,597
2018-01-09 2018-01-05 50.663 27,685 +1,184 0.00% 1,402,613
2017-12-22 2017-12-20 51.001 26,501 -3,553 0.00% 1,351,578
2017-12-12 2017-12-08 48.721 30,054 -1,776 0.00% 1,464,266
2017-12-11 2017-12-07 48.130 31,830 -1,184 0.00% 1,531,982
2017-12-08 2017-12-06 48.046 33,014 -1,185 0.00% 1,586,180
2017-12-01 2017-11-29 47.370 34,199 +1,185 0.00% 1,620,012
2017-11-29 2017-11-27 47.623 33,014 +1,184 0.00% 1,572,242
2017-11-23 2017-11-21 48.130 31,830 -8,882 0.00% 1,531,982
2017-11-20 2017-11-16 47.961 40,712 +1,184 0.00% 1,952,598
2017-11-16 2017-11-14 49.650 39,528 +6,514 0.00% 1,962,566
2017-11-14 2017-11-10 53.112 33,014 +296 0.00% 1,753,440
2017-11-13 2017-11-09 54.547 32,718 -1,185 0.00% 1,784,684
2017-11-10 2017-11-08 53.281 33,903 +889 0.00% 1,806,382
2017-11-09 2017-11-07 52.352 33,014 -1,185 0.00% 1,728,351
2017-11-07 2017-11-03 51.930 34,199 -1,184 0.00% 1,775,949
2017-11-01 2017-10-30 50.748 35,383 -11,843 0.00% 1,795,606
2017-10-31 2017-10-27 51.001 47,226 -1,776 0.00% 2,408,575
2017-10-25 2017-10-23 51.508 49,002 +1,184 0.01% 2,523,979
2017-10-24 2017-10-20 52.268 47,818 +1,184 0.00% 2,499,333
2017-10-20 2017-10-18 52.436 46,634 -1,776 0.00% 2,445,323
2017-10-16 2017-10-12 52.352 48,410 -1,777 0.00% 2,534,363
2017-10-13 2017-10-11 51.170 50,187 -296 0.01% 2,568,064
2017-10-12 2017-10-10 52.014 50,483 -2,960 0.01% 2,625,838
2017-10-06 2017-10-03 49.481 53,443 +1,776 0.01% 2,644,420
2017-10-04 2017-09-29 50.157 51,667 +1,184 0.01% 2,591,443
2017-09-26 2017-09-22 50.494 50,483 -13,027 0.01% 2,549,109
2017-09-25 2017-09-21 49.397 63,510 -73,722 0.01% 3,137,184
2017-09-22 2017-09-20 48.721 137,232 -98,888 0.01% 6,686,106
2017-09-21 2017-09-19 49.143 236,120 +296 0.02% 11,603,735
2017-09-20 2017-09-18 50.410 235,824 -1,184 0.02% 11,887,879
2017-09-19 2017-09-15 51.845 237,008 -28,423 0.02% 12,287,779
2017-09-18 2017-09-14 66.519 265,431 +22,205 0.03% 17,656,287
2017-09-15 2017-09-13 66.519 243,226 +33,943 0.02% 16,179,225
2017-09-14 2017-09-12 65.284 209,283 +3,157 0.02% 13,662,821
2017-09-11 2017-09-07 63.098 206,126 +2,104 0.02% 13,006,203
2017-09-08 2017-09-06 63.859 204,022 +5,262 0.02% 13,028,546
2017-09-06 2017-09-04 62.528 198,760 +5,788 0.02% 12,428,095
2017-09-05 2017-09-01 63.003 192,972 +13,680 0.02% 12,157,870
2017-09-01 2017-08-30 62.908 179,292 +1,052 0.02% 11,278,948
2017-08-31 2017-08-29 62.623 178,240 +69,191 0.02% 11,161,955
2017-08-24 2017-08-21 63.573 109,049 +28,939 0.01% 6,932,622
2017-08-22 2017-08-18 65.189 80,110 +21,046 0.01% 5,222,285
2017-08-21 2017-08-17 65.949 59,064 +21,310 0.01% 3,895,220
2017-08-18 2017-08-16 65.569 37,754 +1,578 0.00% 2,475,493
2017-08-17 2017-08-15 64.809 36,176 +15,785 0.00% 2,344,524
2017-08-16 2017-08-14 64.334 20,391 +263 0.00% 1,311,828
2017-08-15 2017-08-11 61.293 20,128 -2,631 0.00% 1,233,701
2017-08-10 2017-08-08 61.198 22,759 +2,631 0.00% 1,392,800
2017-07-18 2017-07-14 62.148 20,128 -1,052 0.00% 1,250,916
2017-07-14 2017-07-12 59.392 21,180 +1,052 0.00% 1,257,928
2017-07-10 2017-07-06 61.578 20,128 -2,368 0.00% 1,239,439
2017-07-06 2017-07-04 60.818 22,496 -1,052 0.00% 1,368,154
2017-07-05 2017-07-03 61.008 23,548 +1,316 0.00% 1,436,610
2017-07-04 2017-06-30 61.578 22,232 -1,579 0.00% 1,368,999
2017-07-03 2017-06-29 60.913 23,811 +526 0.00% 1,450,392
2017-06-26 2017-06-22 59.867 23,285 +1,579 0.00% 1,394,012
2017-06-23 2017-06-21 59.487 21,706 +1,052 0.00% 1,291,231
2017-06-13 2017-06-09 60.247 20,654 +1,578 0.00% 1,244,352
2017-06-12 2017-06-08 61.008 19,076 -1,578 0.00% 1,163,783
2017-06-09 2017-06-07 59.202 20,654 +1,578 0.00% 1,222,762
2017-06-05 2017-06-01 60.818 19,076 -1,315 0.00% 1,160,158
2017-06-02 2017-05-31 59.012 20,391 +1,052 0.00% 1,203,316
2017-05-31 2017-05-26 62.583 19,339 +605 0.00% 1,210,299
2017-05-26 2017-05-24 63.957 18,734 -1,020 0.00% 1,198,163
2017-05-22 2017-05-18 61.602 19,754 +255 0.00% 1,216,894
2017-05-19 2017-05-17 61.602 19,499 +255 0.00% 1,201,185
2017-05-17 2017-05-15 65.036 19,244 -1,019 0.00% 1,251,546
2017-05-15 2017-05-11 64.741 20,263 -1,530 0.00% 1,311,854
2017-05-10 2017-05-08 62.289 21,793 +1,020 0.00% 1,357,465
2017-05-09 2017-05-05 61.406 20,773 -2,549 0.00% 1,275,591
2017-05-08 2017-05-04 61.700 23,322 -1,274 0.00% 1,438,979
2017-05-04 2017-04-28 60.327 24,596 -765 0.00% 1,483,808
2017-05-02 2017-04-27 61.504 25,361 +1,020 0.00% 1,559,811
2017-04-28 2017-04-26 61.700 24,341 -1,020 0.00% 1,501,852
2017-04-26 2017-04-24 61.308 25,361 +1,020 0.00% 1,554,835
2017-04-24 2017-04-20 61.406 24,341 +764 0.00% 1,494,689
2017-04-18 2017-04-12 62.093 23,577 +1,020 0.00% 1,463,963
2017-04-10 2017-04-06 61.700 22,557 +1,019 0.00% 1,391,778
2017-04-07 2017-04-05 63.662 21,538 -1,529 0.00% 1,371,160
2017-04-05 2017-03-31 59.935 23,067 -255 0.00% 1,382,516
2017-04-03 2017-03-30 61.014 23,322 -5,097 0.00% 1,422,965
2017-03-31 2017-03-29 58.856 28,419 +1,274 0.00% 1,672,623
2017-03-30 2017-03-28 57.482 27,145 +3,059 0.00% 1,560,362
2017-03-29 2017-03-27 56.894 24,086 -4,078 0.00% 1,370,347
2017-03-24 2017-03-22 54.736 28,164 -12,743 0.00% 1,541,582
2017-03-23 2017-03-21 55.619 40,907 +2,548 0.00% 2,275,195
2017-03-21 2017-03-17 56.796 38,359 +5,098 0.00% 2,178,632
2017-03-17 2017-03-15 56.011 33,261 +1,019 0.00% 1,862,985
2017-03-15 2017-03-13 57.973 32,242 -2,548 0.00% 1,869,164
2017-03-13 2017-03-09 57.090 34,790 +11,213 0.00% 1,986,165
2017-03-06 2017-03-02 55.324 23,577 +3,059 0.00% 1,304,384
2017-02-28 2017-02-24 55.226 20,518 -255 0.00% 1,133,134
2017-02-23 2017-02-21 54.736 20,773 -1,020 0.00% 1,137,029
2017-02-21 2017-02-17 52.774 21,793 +1,020 0.00% 1,150,104
2017-01-24 2017-01-20 54.932 20,773 -510 0.00% 1,141,104
2017-01-20 2017-01-18 56.796 21,283 -2,548 0.00% 1,208,786
2017-01-18 2017-01-16 53.657 23,831 -1,020 0.00% 1,278,697
2017-01-16 2017-01-12 52.872 24,851 +1,020 0.00% 1,313,925
2017-01-13 2017-01-11 54.049 23,831 +3,822 0.00% 1,288,047
2017-01-12 2017-01-10 54.049 20,009 -3,568 0.00% 1,081,471
2017-01-11 2017-01-09 53.068 23,577 +5,098 0.00% 1,251,191
2016-12-19 2016-12-15 57.679 18,479 -6,627 0.00% 1,065,844
2016-12-13 2016-12-09 58.071 25,106 -1,019 0.00% 1,457,932
2016-12-05 2016-12-01 55.619 26,125 -1,020 0.00% 1,453,039
2016-12-02 2016-11-30 54.834 27,145 +7,646 0.00% 1,488,468
2016-12-01 2016-11-29 54.442 19,499 -1,019 0.00% 1,061,557
2016-11-29 2016-11-25 53.363 20,518 +1,019 0.00% 1,094,894
2016-11-07 2016-11-03 56.207 19,499 -3,823 0.00% 1,095,986
2016-11-04 2016-11-02 57.286 23,322 +3,823 0.00% 1,336,031
2016-10-26 2016-10-24 57.679 19,499 +1,020 0.00% 1,124,677
2016-09-15 2016-09-13 63.066 18,479 +227 0.00% 1,165,405
2016-09-14 2016-09-12 64.953 18,252 -755 0.00% 1,185,531
2016-09-13 2016-09-09 66.145 19,007 -755 0.00% 1,257,223
2016-09-09 2016-09-07 66.741 19,762 -755 0.00% 1,318,939
2016-09-08 2016-09-06 68.330 20,517 +755 0.00% 1,401,932
2016-09-06 2016-09-02 67.238 19,762 +252 0.00% 1,328,753
2016-09-01 2016-08-30 65.152 19,510 -4,028 0.00% 1,271,118
2016-08-29 2016-08-25 67.536 23,538 +5,286 0.00% 1,589,656
2016-07-14 2016-07-12 63.166 18,252 -1,258 0.00% 1,152,902
2016-07-12 2016-07-08 63.166 19,510 +1,007 0.00% 1,232,364
2016-07-11 2016-07-07 65.450 18,503 +251 0.00% 1,211,022
2016-06-08 2016-06-06 60.087 18,252 -4,531 0.00% 1,096,707
2016-06-07 2016-06-03 59.690 22,783 +4,531 0.00% 1,359,910
2016-06-01 2016-05-30 58.608 18,252 +499 0.00% 1,069,719
2016-04-26 2016-04-22 55.851 17,753 -980 0.00% 991,531
2016-04-22 2016-04-20 53.911 18,733 +980 0.00% 1,009,924
2016-03-23 2016-03-21 57.077 17,753 -735 0.00% 1,013,283
2016-03-22 2016-03-18 57.077 18,488 +735 0.00% 1,055,235
2016-01-18 2016-01-14 51.563 17,753 -2,938 0.00% 915,399
2016-01-13 2016-01-11 49.419 20,691 +2,938 0.00% 1,022,526
2016-01-06 2016-01-04 52.584 17,753 -1,959 0.00% 933,526
2016-01-04 2015-12-29 53.503 19,712 -979 0.00% 1,054,652
2015-12-29 2015-12-24 52.482 20,691 +2,938 0.00% 1,085,905
2015-12-21 2015-12-17 52.074 17,753 -490 0.00% 924,463
2015-12-17 2015-12-15 53.299 18,243 -979 0.00% 972,331
2015-12-14 2015-12-10 54.116 19,222 +1,469 0.00% 1,040,212
2015-11-26 2015-11-24 56.464 17,753 -490 0.00% 1,002,407
2015-11-24 2015-11-20 59.629 18,243 +490 0.00% 1,087,819
2015-11-12 2015-11-10 58.608 17,753 -980 0.00% 1,040,474
2015-11-06 2015-11-04 59.527 18,733 -4,407 0.00% 1,115,124
2015-10-28 2015-10-26 57.281 23,140 -979 0.00% 1,325,481
2015-10-26 2015-10-22 57.485 24,119 +979 0.00% 1,386,485
2015-10-23 2015-10-20 56.464 23,140 +2,938 0.00% 1,306,580
2015-10-22 2015-10-19 56.056 20,202 +1,469 0.00% 1,132,437
2015-10-09 2015-10-07 57.485 18,733 +980 0.00% 1,076,870
2015-10-08 2015-10-06 58.710 17,753 -980 0.00% 1,042,286
2015-10-06 2015-10-02 57.485 18,733 +980 0.00% 1,076,870
2015-09-18 2015-09-16 57.707 17,753 +257 0.00% 1,024,479
2015-08-21 2015-08-19 58.951 17,496 -966 0.00% 1,031,400
2015-08-20 2015-08-18 57.189 18,462 -1,447 0.00% 1,055,830
2015-08-19 2015-08-17 57.915 19,909 +1,447 0.00% 1,153,021
2015-08-18 2015-08-14 55.221 18,462 -28,956 0.00% 1,019,488
2015-08-17 2015-08-13 55.428 47,418 +28,956 0.01% 2,628,289
2015-08-14 2015-08-12 56.671 18,462 -19,304 0.00% 1,046,266
2015-08-13 2015-08-11 54.910 37,766 +19,304 0.00% 2,073,733
2015-07-28 2015-07-24 53.356 18,462 -1,447 0.00% 985,058
2015-06-03 2015-06-01 57.033 19,909 +596 0.00% 1,135,477
2015-05-27 2015-05-22 59.276 19,313 +936 0.00% 1,144,802
2015-05-21 2015-05-19 60.771 18,377 -702 0.00% 1,116,797
2015-05-04 2015-04-29 63.014 19,079 +234 0.00% 1,202,251
2015-04-29 2015-04-27 62.374 18,845 -2,341 0.00% 1,175,429
2015-04-21 2015-04-17 61.199 21,186 -468 0.00% 1,296,556
2015-04-17 2015-04-15 60.131 21,654 +1,405 0.00% 1,302,069
2015-04-16 2015-04-14 60.558 20,249 +936 0.00% 1,226,236
2015-04-15 2015-04-13 58.742 19,313 -2,809 0.00% 1,134,488
2015-04-14 2015-04-10 59.490 22,122 -936 0.00% 1,316,034
2015-04-13 2015-04-09 59.917 23,058 +468 0.00% 1,381,567
2015-04-01 2015-03-30 58.635 22,590 +936 0.00% 1,324,574
2015-03-30 2015-03-26 58.956 21,654 +2,809 0.00% 1,276,629
2015-03-26 2015-03-24 60.558 18,845 +1,873 0.00% 1,141,213
2015-02-25 2015-02-23 63.335 16,972 -4,448 0.00% 1,074,918
2015-02-24 2015-02-18 63.228 21,420 -42,367 0.00% 1,354,343
2015-02-10 2015-02-06 63.335 63,787 +46,815 0.01% 4,039,935
2015-01-27 2015-01-23 62.267 16,972 -1,873 0.00% 1,056,791
2015-01-26 2015-01-22 59.490 18,845 +1,873 0.00% 1,121,086
2015-01-23 2015-01-21 61.092 16,972 -937 0.00% 1,036,852
2015-01-20 2015-01-16 61.946 17,909 +937 0.00% 1,109,397
2015-01-09 2015-01-07 58.315 16,972 -9,363 0.00% 989,722
2014-10-14 2014-10-10 52.548 26,335 +9,363 0.00% 1,383,840
2014-09-19 2014-09-17 51.699 16,972 +247 0.00% 877,443
2014-09-08 2014-09-04 54.517 16,725 -230 0.00% 911,805
2014-06-12 2014-06-10 54.409 16,955 -1,154 0.00% 922,506
2014-06-04 2014-05-30 53.667 18,109 +555 0.00% 971,865
2014-05-22 2014-05-20 49.195 17,554 -4,472 0.00% 863,573
2014-05-19 2014-05-15 49.195 22,026 -8,944 0.00% 1,083,574
2014-05-16 2014-05-14 49.419 30,970 +13,416 0.00% 1,530,501
2014-05-14 2014-05-12 51.431 17,554 -1,118 0.00% 902,826
2014-05-13 2014-05-09 50.872 18,672 -2,236 0.00% 949,888
2014-05-12 2014-05-08 50.537 20,908 +2,236 0.00% 1,056,625
2014-05-09 2014-05-07 50.537 18,672 -6,037 0.00% 943,625
2014-05-08 2014-05-05 50.313 24,709 -12,075 0.00% 1,243,191
2014-05-07 2014-05-02 51.096 36,784 +13,640 0.00% 1,879,513
2014-05-05 2014-04-30 53.556 23,144 +4,472 0.00% 1,239,493
2014-04-01 2014-03-28 55.568 18,672 -13,416 0.00% 1,037,570
2014-03-31 2014-03-27 54.562 32,088 +7,602 0.00% 1,750,784
2014-03-14 2014-03-12 52.997 24,486 -2,236 0.00% 1,297,676
2014-03-13 2014-03-11 54.562 26,722 -4,472 0.00% 1,458,005
2014-03-04 2014-02-28 53.108 31,194 +8,050 0.00% 1,656,665
2014-03-03 2014-02-27 52.549 23,144 -895 0.00% 1,216,204
2014-02-26 2014-02-24 51.879 24,039 -1,565 0.00% 1,247,109
2014-02-19 2014-02-17 52.326 25,604 -1,118 0.00% 1,339,750
2014-02-18 2014-02-14 51.543 26,722 +3,578 0.00% 1,377,336
2014-01-02 2013-12-27 56.686 23,144 +4,472 0.00% 1,311,948
2013-12-06 2013-12-04 55.680 18,672 -22,360 0.00% 1,039,657
2013-12-02 2013-11-28 54.450 41,032 -2,683 0.01% 2,234,198
2013-11-29 2013-11-27 54.897 43,715 -671 0.01% 2,399,839
2013-11-28 2013-11-26 52.885 44,386 +17,888 0.01% 2,347,347
2013-11-21 2013-11-19 48.972 26,498 -8,944 0.00% 1,297,649
2013-11-19 2013-11-15 48.972 35,442 -4,025 0.00% 1,735,651
2013-11-18 2013-11-14 48.748 39,467 -19,230 0.01% 1,923,936
2013-11-15 2013-11-13 47.406 58,697 +25,938 0.01% 2,782,607
2013-11-14 2013-11-12 46.735 32,759 -33,093 0.00% 1,531,006
2013-11-13 2013-11-11 46.735 65,852 +28,621 0.01% 3,077,622
2013-11-12 2013-11-08 47.630 37,231 +8,944 0.01% 1,773,309
2013-11-11 2013-11-07 48.972 28,287 -4,472 0.00% 1,385,259
2013-11-05 2013-11-01 46.847 32,759 +4,472 0.00% 1,534,669
2013-09-23 2013-09-18 49.320 28,287 +1,118 0.00% 1,395,110
2013-09-19 2013-09-17 49.888 27,169 +438 0.00% 1,355,408
2013-08-29 2013-08-27 53.297 26,731 -880 0.00% 1,424,689
2013-08-22 2013-08-20 52.956 27,611 -1,100 0.00% 1,462,177
2013-08-20 2013-08-16 52.729 28,711 -13,199 0.00% 1,513,904
2013-08-19 2013-08-15 51.365 41,910 +14,299 0.01% 2,152,722
2013-07-09 2013-07-05 45.320 27,611 -880 0.00% 1,251,322
2013-07-04 2013-07-02 45.456 28,491 +880 0.00% 1,295,089
2013-07-02 2013-06-27 44.956 27,611 -3,740 0.00% 1,241,282
2013-06-28 2013-06-26 44.911 31,351 +3,740 0.00% 1,407,992
2013-06-17 2013-06-13 45.138 27,611 +4,400 0.00% 1,246,302
2013-06-13 2013-06-10 46.933 23,211 -33,439 0.00% 1,089,371
2013-06-11 2013-06-07 45.683 56,650 +28,159 0.01% 2,587,962
2013-06-07 2013-06-05 48.638 28,491 -2,200 0.00% 1,385,745
2013-06-06 2013-06-04 51.713 30,691 +6,600 0.00% 1,587,114
2013-06-05 2013-06-03 51.598 24,091 +1,138 0.00% 1,243,041
2013-06-04 2013-05-31 52.172 22,953 -218 0.00% 1,197,512
2013-05-27 2013-05-23 51.253 23,171 -435 0.00% 1,187,583
2013-05-24 2013-05-22 50.449 23,606 +6,527 0.00% 1,190,889
2013-05-22 2013-05-20 50.563 17,079 -2,176 0.00% 863,574
2013-05-14 2013-05-10 53.322 19,255 -10,877 0.00% 1,026,706
2013-05-13 2013-05-09 53.781 30,132 -3,263 0.00% 1,620,534
2013-05-10 2013-05-08 53.551 33,395 +4,786 0.00% 1,788,347
2013-05-09 2013-05-07 54.701 28,609 +12,835 0.00% 1,564,927
2013-05-08 2013-05-06 62.170 15,774 +218 0.00% 980,671
2013-03-15 2013-03-13 57.688 15,556 -8,702 0.00% 897,400
2013-03-14 2013-03-12 58.838 24,258 +8,702 0.00% 1,427,281
2013-02-22 2013-02-20 63.434 15,556 -8,702 0.00% 986,783
2013-02-07 2013-02-05 61.136 24,258 -871 0.00% 1,483,034
2013-02-05 2013-02-01 60.676 25,129 -870 0.00% 1,524,732
2013-02-04 2013-01-31 59.757 25,999 -4,351 0.00% 1,553,619
2013-01-31 2013-01-29 59.642 30,350 +870 0.00% 1,810,133
2013-01-25 2013-01-23 58.608 29,480 -4,350 0.00% 1,727,755
2013-01-18 2013-01-16 58.378 33,830 +8,701 0.00% 1,974,923
2013-01-17 2013-01-15 58.723 25,129 -1,740 0.00% 1,475,640
2013-01-14 2013-01-10 59.067 26,869 +1,740 0.00% 1,587,081
2013-01-09 2013-01-07 59.182 25,129 -870 0.00% 1,487,191
2013-01-08 2013-01-04 58.952 25,999 +218 0.00% 1,532,705
2013-01-04 2013-01-02 61.758 25,781 +643 0.00% 1,592,170
2013-01-02 2012-12-27 59.872 25,138 +212 0.00% 1,505,057
2012-12-27 2012-12-20 59.990 24,926 +1,061 0.00% 1,495,302
2012-12-21 2012-12-19 61.050 23,865 +848 0.00% 1,456,967
2012-12-20 2012-12-18 60.697 23,017 +212 0.00% 1,397,058
2012-12-18 2012-12-14 61.286 22,805 +213 0.00% 1,397,629
2012-12-06 2012-12-04 62.583 22,592 -637 0.00% 1,413,864
2012-12-03 2012-11-29 63.997 23,229 +637 0.00% 1,486,582
2012-11-21 2012-11-19 61.758 22,592 -1,061 0.00% 1,395,226
2012-11-19 2012-11-15 62.700 23,653 +1,061 0.00% 1,483,052
2012-11-15 2012-11-13 62.229 22,592 +1,357 0.00% 1,405,876
2012-10-26 2012-10-24 65.411 21,235 +849 0.00% 1,389,005
2012-10-25 2012-10-22 65.411 20,386 -849 0.00% 1,333,471
2012-10-24 2012-10-19 65.058 21,235 +4,242 0.00% 1,381,497
2012-10-22 2012-10-18 64.940 16,993 -4,242 0.00% 1,103,520
2012-10-12 2012-10-10 63.172 21,235 +2,546 0.00% 1,341,453
2012-10-11 2012-10-09 63.525 18,689 -2,546 0.00% 1,187,226
2012-10-09 2012-10-05 62.347 21,235 -424 0.00% 1,323,934
2012-10-08 2012-10-04 62.583 21,659 +4,242 0.00% 1,355,475
2012-10-05 2012-10-03 63.408 17,417 -3,818 0.00% 1,104,369
2012-09-25 2012-09-21 60.461 21,235 +1,697 0.00% 1,283,891
2012-09-24 2012-09-20 61.404 19,538 +2,545 0.00% 1,199,710
2012-09-21 2012-09-19 61.640 16,993 -2,121 0.00% 1,047,443
2012-09-17 2012-09-13 57.986 19,114 +2,121 0.00% 1,108,345
2012-09-13 2012-09-11 59.165 16,993 +4,243 0.00% 1,005,385
2012-09-04 2012-08-31 52.800 12,750 -424 0.00% 673,204
2012-08-31 2012-08-29 52.682 13,174 +424 0.00% 694,039
2012-08-16 2012-08-14 55.040 12,750 -424 0.00% 701,755
2012-08-15 2012-08-13 54.450 13,174 +424 0.00% 717,329
2012-08-14 2012-08-10 55.511 12,750 -424 0.00% 707,766
2012-08-13 2012-08-09 54.922 13,174 +424 0.00% 723,539
2012-08-09 2012-08-07 55.982 12,750 -424 0.00% 713,777
2012-08-07 2012-08-03 55.040 13,174 +424 0.00% 725,092
2012-08-06 2012-08-02 56.218 12,750 -424 0.00% 716,782
2012-08-03 2012-08-01 55.275 13,174 +424 0.00% 728,197
2012-07-13 2012-07-11 57.279 12,750 -212 0.00% 730,306
2012-07-12 2012-07-10 57.632 12,962 +212 0.00% 747,032
2012-06-29 2012-06-27 56.702 12,750 +188 0.00% 722,950
2012-03-09 2012-03-07 65.006 12,562 +264 0.00% 816,608
2012-03-02 2012-02-29 65.251 12,298 -818 0.00% 802,452
2012-02-29 2012-02-27 62.318 13,116 -3,274 0.00% 817,362
2012-02-28 2012-02-24 62.685 16,390 -818 0.00% 1,027,400
2012-02-27 2012-02-23 62.074 17,208 +2,864 0.00% 1,068,162
2012-02-16 2012-02-14 61.340 14,344 -818 0.00% 879,867
2012-02-13 2012-02-09 58.897 15,162 +818 0.00% 892,990
2012-02-10 2012-02-08 60.974 14,344 +1,228 0.00% 874,609
2012-02-09 2012-02-07 62.074 13,116 -2,046 0.00% 814,157
2012-01-31 2012-01-27 58.163 15,162 -819 0.00% 881,874
2012-01-30 2012-01-26 56.697 15,981 +819 0.00% 906,077
2011-12-29 2011-12-23 60.363 15,162 -819 0.00% 915,222
2011-11-17 2011-11-15 55.720 15,981 -818 0.00% 890,455
2011-11-03 2011-11-01 56.208 16,799 -818 0.00% 944,244
2011-11-01 2011-10-28 54.620 17,617 +818 0.00% 962,238
2011-09-30 2011-09-27 44.380 16,799 +1,228 0.00% 745,542
2011-09-21 2011-09-19 47.704 15,571 -819 0.00% 742,796
2011-09-12 2011-09-08 52.420 16,390 -818 0.00% 859,170
2011-09-09 2011-09-07 53.031 17,208 -819 0.00% 912,564
2011-09-05 2011-09-01 53.765 18,027 +2,456 0.00% 969,213
2011-07-11 2011-07-07 62.318 15,571 -1,023 0.00% 970,353
2011-07-07 2011-07-05 63.051 16,594 -1,228 0.00% 1,046,270
2011-07-06 2011-07-04 63.173 17,822 +205 0.00% 1,125,875
2011-07-05 2011-06-30 60.363 17,617 +818 0.00% 1,063,413
2011-07-04 2011-06-29 61.938 16,799 +818 0.00% 1,040,503
2011-06-30 2011-06-28 61.071 15,981 +218 0.00% 975,980
2011-06-27 2011-06-23 62.062 15,763 +403 0.00% 978,288
2011-06-24 2011-06-22 62.806 15,360 -807 0.00% 964,693
2011-06-21 2011-06-17 62.558 16,167 +807 0.00% 1,011,372
2011-06-08 2011-06-03 65.407 15,360 +1,211 0.00% 1,004,651
2011-05-30 2011-05-26 66.398 14,149 +808 0.00% 939,465
2011-05-18 2011-05-16 69.247 13,341 +807 0.00% 923,826
2011-05-13 2011-05-11 70.610 12,534 -4,238 0.00% 885,023
2011-05-12 2011-05-09 69.990 16,772 -606 0.00% 1,173,879
2011-05-11 2011-05-06 67.884 17,378 +808 0.00% 1,179,697
2011-04-21 2011-04-19 65.655 16,570 -6,055 0.00% 1,087,898
2011-04-11 2011-04-07 65.902 22,625 -6,458 0.00% 1,491,043
2011-04-08 2011-04-06 66.150 29,083 -807 0.00% 1,923,847
2011-04-06 2011-04-01 63.177 29,890 +11,301 0.00% 1,888,366
2011-04-04 2011-03-31 61.319 18,589 -1,009 0.00% 1,139,859
2011-03-31 2011-03-29 59.213 19,598 -403 0.00% 1,160,459
2011-03-25 2011-03-23 58.718 20,001 -2,422 0.00% 1,174,411
2011-03-24 2011-03-22 58.346 22,423 -1,615 0.00% 1,308,292
2011-03-23 2011-03-21 58.470 24,038 +5,248 0.00% 1,405,498
2011-03-08 2011-03-04 63.673 18,790 -606 0.00% 1,196,410
2011-03-04 2011-03-02 60.328 19,396 -2,825 0.00% 1,170,122
2011-03-03 2011-03-01 60.080 22,221 -4,844 0.00% 1,335,043
2011-03-02 2011-02-28 60.700 27,065 -2,018 0.00% 1,642,836
2011-03-01 2011-02-25 59.585 29,083 -5,247 0.00% 1,732,903
2011-02-28 2011-02-24 61.500 34,330 +14,127 0.01% 2,111,311
2011-02-25 2011-02-23 63.783 20,203 +2,832 0.00% 1,288,607
2011-02-24 2011-02-22 63.529 17,371 +789 0.00% 1,103,568
2011-02-22 2011-02-18 66.065 16,582 -789 0.00% 1,095,497
2011-02-17 2011-02-15 64.417 17,371 +789 0.00% 1,118,987
2011-02-14 2011-02-10 65.685 16,582 -1,972 0.00% 1,089,189
2011-02-10 2011-02-08 67.968 18,554 +592 0.00% 1,261,069
2011-02-07 2011-01-31 68.094 17,962 -789 0.00% 1,223,110
2011-01-31 2011-01-27 66.699 18,751 +789 0.00% 1,250,682
2011-01-28 2011-01-26 67.587 17,962 -1,972 0.00% 1,214,000
2011-01-26 2011-01-24 68.094 19,934 -197 0.00% 1,357,392
2011-01-24 2011-01-20 69.362 20,131 +1,972 0.00% 1,396,334
2011-01-18 2011-01-14 69.870 18,159 -1,183 0.00% 1,268,762
2011-01-17 2011-01-13 70.250 19,342 +1,577 0.00% 1,358,776
2011-01-14 2011-01-12 71.138 17,765 -3,943 0.00% 1,263,760
2011-01-13 2011-01-11 70.504 21,708 +1,971 0.00% 1,530,493
2011-01-12 2011-01-10 69.996 19,737 -2,760 0.00% 1,381,519
2011-01-11 2011-01-07 70.250 22,497 -1,183 0.00% 1,580,415
2011-01-10 2011-01-06 70.123 23,680 +2,563 0.00% 1,660,518
2011-01-07 2011-01-05 70.757 21,117 +7,295 0.00% 1,494,181
2010-12-28 2010-12-22 70.377 13,822 -2,366 0.00% 972,748
2010-12-22 2010-12-20 71.011 16,188 -2,366 0.00% 1,149,524
2010-12-21 2010-12-17 71.138 18,554 +4,732 0.00% 1,319,888
2010-12-09 2010-12-07 72.786 13,822 -3,154 0.00% 1,006,050
2010-12-03 2010-12-01 72.152 16,976 -3,944 0.00% 1,224,854
2010-11-26 2010-11-24 69.489 20,920 -1,182 0.00% 1,453,714
2010-11-25 2010-11-23 67.587 22,102 +1,182 0.00% 1,493,810
2010-11-19 2010-11-17 66.319 20,920 -2,365 0.00% 1,387,395
2010-11-18 2010-11-16 67.968 23,285 +2,365 0.00% 1,582,624
2010-11-16 2010-11-12 69.616 20,920 -2,365 0.00% 1,456,367
2010-11-12 2010-11-10 70.250 23,285 +5,520 0.00% 1,635,772
2010-11-09 2010-11-05 74.181 17,765 -394 0.00% 1,317,825
2010-11-08 2010-11-04 73.040 18,159 -1,972 0.00% 1,326,328
2010-11-01 2010-10-28 70.630 20,131 -4,732 0.00% 1,421,861
2010-10-29 2010-10-27 69.743 24,863 +1,578 0.00% 1,734,015
2010-10-28 2010-10-26 70.884 23,285 +5,914 0.00% 1,650,535
2010-10-27 2010-10-25 72.152 17,371 -2,366 0.00% 1,253,354
2010-10-26 2010-10-22 71.391 19,737 -4,731 0.00% 1,409,049
2010-10-25 2010-10-21 71.645 24,468 +6,703 0.00% 1,753,007
2010-10-21 2010-10-19 73.547 17,765 -2,366 0.00% 1,306,562
2010-10-20 2010-10-18 73.547 20,131 -789 0.00% 1,480,574
2010-10-19 2010-10-15 73.040 20,920 +789 0.00% 1,527,991
2010-10-15 2010-10-13 72.659 20,131 +2,366 0.00% 1,462,705
2010-10-14 2010-10-12 72.659 17,765 -2,366 0.00% 1,290,793
2010-10-13 2010-10-11 72.913 20,131 -1,183 0.00% 1,467,810
2010-10-11 2010-10-07 73.674 21,314 +2,957 0.00% 1,570,282
2010-10-05 2010-09-30 72.913 18,357 -4,731 0.00% 1,338,463
2010-09-30 2010-09-28 73.167 23,088 -3,155 0.00% 1,689,269
2010-09-29 2010-09-27 75.322 26,243 -3,154 0.00% 1,976,681
2010-09-27 2010-09-22 71.898 29,397 -197 0.00% 2,113,600
2010-09-22 2010-09-20 69.870 29,594 -1,972 0.00% 2,067,721
2010-09-21 2010-09-17 70.377 31,566 -1,577 0.00% 2,221,515
2010-09-20 2010-09-16 69.743 33,143 -1,774 0.01% 2,311,486
2010-09-17 2010-09-15 67.587 34,917 +12,223 0.01% 2,359,939
2010-08-10 2010-08-06 65.305 22,694 -788 0.00% 1,482,023
2010-08-04 2010-08-02 63.403 23,482 +788 0.00% 1,488,819
2010-08-03 2010-07-30 63.910 22,694 -2,169 0.00% 1,450,368
2010-07-30 2010-07-28 59.852 24,863 +3,943 0.00% 1,488,100
2010-07-29 2010-07-27 59.725 20,920 +4,535 0.00% 1,249,451
2010-07-28 2010-07-26 60.232 16,385 -1,972 0.00% 986,908
2010-07-23 2010-07-21 61.120 18,357 +1,972 0.00% 1,121,981
2010-07-02 2010-06-29 63.516 16,385 -3,549 0.00% 1,040,710
2010-06-30 2010-06-28 63.516 19,934 -892 0.00% 1,266,128
2010-06-29 2010-06-25 63.645 20,826 +778 0.00% 1,325,462
2010-06-28 2010-06-24 64.416 20,048 -389 0.00% 1,291,413
2010-06-25 2010-06-23 63.259 20,437 -1,944 0.00% 1,292,822
2010-06-22 2010-06-18 62.745 22,381 +1,166 0.00% 1,404,286
2010-06-21 2010-06-17 63.259 21,215 +583 0.00% 1,342,037
2010-06-15 2010-06-11 59.530 20,632 -3,499 0.00% 1,228,227
2010-06-14 2010-06-10 58.887 24,131 +3,499 0.00% 1,421,010
2010-06-11 2010-06-09 58.887 20,632 +1,167 0.00% 1,214,963
2010-06-09 2010-06-07 60.302 19,465 -1,167 0.00% 1,173,772
2010-06-07 2010-06-03 60.173 20,632 +1,167 0.00% 1,241,491
2010-06-04 2010-06-02 60.687 19,465 -389 0.00% 1,181,280
2010-06-03 2010-06-01 60.816 19,854 +778 0.00% 1,207,440
2010-06-02 2010-05-31 61.973 19,076 -1,750 0.00% 1,182,199
2010-06-01 2010-05-28 61.073 20,826 +1,750 0.00% 1,271,908
2010-05-31 2010-05-27 60.430 19,076 +2,528 0.00% 1,152,767
2010-05-27 2010-05-25 58.373 16,548 -5,056 0.00% 965,957
2010-05-26 2010-05-24 59.787 21,604 +5,833 0.00% 1,291,646
2010-05-24 2010-05-19 62.616 15,771 -777 0.00% 987,517
2010-05-20 2010-05-18 64.159 16,548 +972 0.00% 1,061,701
2010-05-19 2010-05-17 63.773 15,576 +778 0.00% 993,331
2010-05-18 2010-05-14 65.830 14,798 +777 0.00% 974,158
2010-05-17 2010-05-13 68.145 14,021 -777 0.00% 955,457
2010-05-14 2010-05-12 65.830 14,798 -2,723 0.00% 974,158
2010-05-13 2010-05-11 66.602 17,521 -1,166 0.00% 1,166,931
2010-05-12 2010-05-10 68.659 18,687 +3,889 0.00% 1,283,031
2010-05-11 2010-05-07 67.245 14,798 +1,166 0.00% 995,087
2010-05-10 2010-05-06 66.602 13,632 -2,139 0.00% 907,916
2010-05-07 2010-05-05 66.859 15,771 +2,139 0.00% 1,054,433
2010-05-05 2010-05-03 71.359 13,632 -3,889 0.00% 972,767
2010-05-04 2010-04-30 70.330 17,521 +3,889 0.00% 1,232,261
2010-04-29 2010-04-27 69.302 13,632 -1,944 0.00% 944,723
2010-04-27 2010-04-23 70.202 15,576 -3,111 0.00% 1,093,465
2010-04-26 2010-04-22 68.916 18,687 +2,722 0.00% 1,287,836
2010-04-23 2010-04-21 68.016 15,965 -3,889 0.00% 1,085,878
2010-04-21 2010-04-19 65.830 19,854 -1,555 0.00% 1,306,996
2010-04-20 2010-04-16 67.888 21,409 -2,528 0.00% 1,453,405
2010-04-19 2010-04-15 66.345 23,937 -389 0.00% 1,588,092
2010-04-16 2010-04-14 65.059 24,326 +5,250 0.00% 1,582,623
2010-04-15 2010-04-13 64.030 19,076 -8,166 0.00% 1,221,442
2010-04-14 2010-04-12 62.616 27,242 +8,749 0.00% 1,705,785
2010-04-09 2010-04-07 65.059 18,493 -1,166 0.00% 1,203,135
2010-04-08 2010-04-01 64.545 19,659 +6,805 0.00% 1,268,883
2010-03-25 2010-03-23 67.502 12,854 -4,278 0.00% 867,669
2010-03-24 2010-03-22 66.988 17,132 -28,388 0.00% 1,147,631
2010-03-23 2010-03-19 65.059 45,520 +2,917 0.01% 2,961,482
2010-03-22 2010-03-18 61.845 42,603 -2,528 0.01% 2,634,763
2010-03-19 2010-03-17 61.845 45,131 +3,111 0.01% 2,791,106
2010-03-18 2010-03-16 62.873 42,020 -778 0.01% 2,641,930
2010-03-17 2010-03-15 62.616 42,798 +1,945 0.01% 2,679,839
2010-03-12 2010-03-10 61.716 40,853 -7,389 0.01% 2,521,283
2010-03-10 2010-03-08 60.816 48,242 +1,944 0.01% 2,933,883
2010-03-08 2010-03-04 59.787 46,298 +5,445 0.01% 2,768,035
2010-03-04 2010-03-02 61.073 40,853 -3,111 0.01% 2,495,019
2010-03-03 2010-03-01 60.302 43,964 +26,443 0.01% 2,651,102
2010-03-02 2010-02-26 59.530 17,521 +1,556 0.00% 1,043,029
2010-02-26 2010-02-24 61.073 15,965 +972 0.00% 975,032
2010-02-24 2010-02-22 63.534 14,993 +338 0.00% 952,562
2010-02-23 2010-02-19 63.271 14,655 -1,520 0.00% 927,233
2010-02-22 2010-02-18 63.139 16,175 -570 0.00% 1,021,276
2010-02-19 2010-02-17 63.008 16,745 +2,090 0.00% 1,055,063
2010-02-09 2010-02-05 62.481 14,655 +570 0.00% 915,666
2010-02-05 2010-02-03 63.665 14,085 +761 0.00% 896,726
2010-02-04 2010-02-02 64.586 13,324 -571 0.00% 860,546
2010-01-28 2010-01-26 67.085 13,895 -11,403 0.00% 932,152
2010-01-26 2010-01-22 65.244 25,298 -760 0.00% 1,650,538
2010-01-25 2010-01-21 64.981 26,058 -380 0.00% 1,693,268
2010-01-22 2010-01-20 70.242 26,438 -380 0.00% 1,857,067
2010-01-21 2010-01-19 70.505 26,818 +2,090 0.00% 1,890,815
2010-01-14 2010-01-12 65.244 24,728 -570 0.00% 1,613,349
2010-01-12 2010-01-08 64.455 25,298 -3,231 0.00% 1,630,572
2010-01-08 2010-01-06 62.876 28,529 -7,602 0.00% 1,793,793
2010-01-07 2010-01-05 62.481 36,131 -380 0.01% 2,257,519
2010-01-06 2010-01-04 60.245 36,511 -1,521 0.01% 2,199,617
2009-12-30 2009-12-28 58.535 38,032 -2,661 0.01% 2,226,214
2009-12-28 2009-12-22 58.009 40,693 +3,802 0.01% 2,360,566
2009-12-16 2009-12-14 59.851 36,891 -761 0.01% 2,207,952
2009-12-15 2009-12-11 58.141 37,652 -760 0.01% 2,189,113
2009-12-10 2009-12-08 58.141 38,412 +760 0.01% 2,233,300
2009-12-09 2009-12-07 59.325 37,652 +761 0.01% 2,233,687
2009-12-08 2009-12-04 59.325 36,891 -3,041 0.01% 2,188,541
2009-12-07 2009-12-03 57.483 39,932 +950 0.01% 2,295,410
2009-12-04 2009-12-02 57.746 38,982 -1,711 0.01% 2,251,057
2009-12-03 2009-12-01 57.878 40,693 +4,562 0.01% 2,355,213
2009-12-01 2009-11-27 56.825 36,131 +22,807 0.01% 2,053,154
2009-11-12 2009-11-10 62.218 13,324 -1,901 0.00% 828,998
2009-11-05 2009-11-03 59.851 15,225 -3,421 0.00% 911,227
2009-11-03 2009-10-30 57.351 18,646 -3,801 0.00% 1,069,375
2009-11-02 2009-10-29 55.773 22,447 +3,801 0.00% 1,251,935
2009-10-30 2009-10-28 57.088 18,646 -380 0.00% 1,064,469
2009-10-29 2009-10-27 58.272 19,026 -3,991 0.00% 1,108,687
2009-10-27 2009-10-22 56.694 23,017 +1,900 0.00% 1,304,920
2009-10-23 2009-10-21 57.878 21,117 -11,213 0.00% 1,222,201
2009-10-22 2009-10-20 55.378 32,330 -3,421 0.01% 1,790,382
2009-10-21 2009-10-19 55.773 35,751 +17,675 0.01% 1,993,939
2009-10-20 2009-10-16 57.878 18,076 -6,082 0.00% 1,046,195
2009-10-19 2009-10-15 57.220 24,158 +3,801 0.00% 1,382,318
2009-10-16 2009-10-14 58.272 20,357 +761 0.00% 1,186,247
2009-10-15 2009-10-13 58.535 19,596 +380 0.00% 1,147,058
2009-10-13 2009-10-09 60.377 19,216 -3,801 0.00% 1,160,202
2009-10-12 2009-10-08 60.114 23,017 -1,141 0.00% 1,383,639
2009-10-09 2009-10-07 57.351 24,158 -11,403 0.00% 1,385,496
2009-10-08 2009-10-06 55.904 35,561 -29,269 0.01% 1,988,020
2009-10-07 2009-10-05 56.957 64,830 +6,462 0.01% 3,692,510
2009-10-06 2009-10-02 59.325 58,368 -6,462 0.01% 3,462,654
2009-10-05 2009-09-30 56.562 64,830 -2,280 0.01% 3,666,927
2009-10-02 2009-09-29 53.011 67,110 +1,330 0.01% 3,557,542
2009-09-30 2009-09-28 52.879 65,780 -10,833 0.01% 3,478,385
2009-09-29 2009-09-25 52.616 76,613 +7,222 0.01% 4,031,069
2009-09-28 2009-09-24 53.800 69,391 +4,941 0.01% 3,733,226
2009-09-23 2009-09-21 54.458 64,450 +3,802 0.01% 3,509,789
2009-09-22 2009-09-18 54.063 60,648 -7,983 0.01% 3,278,809
2009-09-21 2009-09-17 52.748 68,631 +26,228 0.01% 3,620,116
2009-09-18 2009-09-16 53.011 42,403 +760 0.01% 2,247,809
2009-09-17 2009-09-15 53.537 41,643 +1,521 0.01% 2,229,432
2009-09-16 2009-09-14 54.589 40,122 +3,801 0.01% 2,190,224
2009-09-15 2009-09-11 57.088 36,321 -3,041 0.01% 2,073,506
2009-09-14 2009-09-10 57.220 39,362 +3,041 0.01% 2,252,289
2009-09-04 2009-09-02 56.036 36,321 -1,521 0.01% 2,035,285
2009-09-03 2009-09-01 54.326 37,842 -3,801 0.01% 2,055,805
2009-09-02 2009-08-31 53.800 41,643 +5,322 0.01% 2,240,387
2009-08-28 2009-08-26 54.721 36,321 -3,041 0.01% 1,987,508
2009-08-27 2009-08-25 55.247 39,362 +3,041 0.01% 2,174,624
2009-08-26 2009-08-24 56.431 36,321 -3,801 0.01% 2,049,618
2009-08-25 2009-08-21 54.589 40,122 +3,801 0.01% 2,190,224
2009-08-18 2009-08-14 60.377 36,321 +1,900 0.01% 2,192,948
2009-08-13 2009-08-11 62.876 34,421 -7,602 0.01% 2,164,259
2009-08-12 2009-08-10 60.903 42,023 -6,082 0.01% 2,559,327
2009-08-11 2009-08-07 58.798 48,105 +2,281 0.01% 2,828,496
2009-08-07 2009-08-05 59.456 45,824 -3,721 0.01% 2,724,515
2009-08-06 2009-08-04 60.771 49,545 +3,041 0.01% 3,010,923
2009-08-05 2009-08-03 60.640 46,504 -7,603 0.01% 2,819,999
2009-07-28 2009-07-24 54.194 54,107 -190 0.01% 2,932,300
2009-07-27 2009-07-23 53.800 54,297 -380 0.01% 2,921,171
2009-07-24 2009-07-22 51.406 54,677 -950 0.01% 2,810,716
2009-07-23 2009-07-21 51.143 55,627 -2,471 0.01% 2,844,918
2009-07-22 2009-07-20 49.722 58,098 +15,775 0.01% 2,888,755
2009-07-21 2009-07-17 48.091 42,323 +6,082 0.01% 2,035,356
2009-07-17 2009-07-15 48.144 36,241 +15,204 0.01% 1,744,773
2009-07-16 2009-07-14 47.354 21,037 -1,140 0.00% 996,194
2009-07-15 2009-07-13 47.354 22,177 +1,520 0.00% 1,050,178
2009-07-14 2009-07-10 47.775 20,657 -2,281 0.00% 986,895
2009-07-13 2009-07-09 47.512 22,938 +2,091 0.00% 1,089,836
2009-07-10 2009-07-08 46.776 20,847 -4,751 0.00% 975,131
2009-07-09 2009-07-07 47.249 25,598 +4,941 0.00% 1,209,484
2009-07-07 2009-07-03 50.248 20,657 -1,140 0.00% 1,037,979
2009-07-06 2009-07-02 49.985 21,797 -7,032 0.00% 1,089,527
2009-07-03 2009-06-30 48.950 28,829 -47,324 0.00% 1,411,175
2009-07-02 2009-06-29 49.647 76,153 +3,656 0.01% 3,780,755
2009-06-30 2009-06-26 47.717 72,497 +932 0.01% 3,459,319
2009-06-26 2009-06-24 46.859 71,565 -3,916 0.01% 3,353,456
2009-06-25 2009-06-23 45.626 75,481 -596,856 0.01% 3,443,878
2009-06-24 2009-06-22 46.216 672,337 +46,070 0.11% 31,072,402
2009-06-23 2009-06-19 46.216 626,267 -334,613 0.10% 28,943,253
2009-06-22 2009-06-18 46.108 960,880 -52,038 0.16% 44,304,532
2009-06-19 2009-06-17 46.644 1,012,918 -369,118 0.16% 47,246,984
2009-06-18 2009-06-16 45.947 1,382,036 -71,436 0.22% 63,501,023
2009-06-17 2009-06-15 46.644 1,453,472 +3,917 0.24% 67,796,374
2009-06-16 2009-06-12 46.859 1,449,555 -5,409 0.24% 67,924,535
2009-06-15 2009-06-11 47.395 1,454,964 +746 0.24% 68,958,064
2009-06-12 2009-06-10 46.484 1,454,218 +2,611 0.24% 67,597,270
2009-06-11 2009-06-09 46.269 1,451,607 -2,238 0.24% 67,164,594
2009-06-10 2009-06-08 47.234 1,453,845 -9,886 0.24% 68,671,188
2009-06-09 2009-06-05 46.162 1,463,731 +396,723 0.24% 67,568,607
2009-06-08 2009-06-04 46.859 1,067,008 +39,886 0.17% 49,998,808
2009-06-05 2009-06-03 47.073 1,027,122 +10,101 0.17% 48,350,068
2009-06-04 2009-06-02 47.556 1,017,021 +95,683 0.17% 48,365,322
2009-06-03 2009-06-01 49.432 921,338 -212,630 0.15% 45,543,924
2009-06-02 2009-05-29 47.770 1,133,968 -52,784 0.18% 54,170,027
2009-06-01 2009-05-27 46.698 1,186,752 +10,445 0.19% 55,418,998
2009-05-29 2009-05-26 46.644 1,176,307 -113,403 0.19% 54,868,170
2009-05-27 2009-05-25 45.572 1,289,710 -1,119 0.21% 58,774,851
2009-05-26 2009-05-22 45.411 1,290,829 -13,056 0.21% 58,618,226
2009-05-25 2009-05-21 44.553 1,303,885 +100,346 0.21% 58,092,606
2009-05-22 2009-05-20 45.519 1,203,539 +76,845 0.20% 54,783,327
2009-05-21 2009-05-19 46.752 1,126,694 +142,873 0.18% 52,674,814
2009-05-20 2009-05-18 43.374 983,821 -46,443 0.16% 42,672,212
2009-05-19 2009-05-15 42.838 1,030,264 +189,315 0.17% 44,134,260
2009-05-18 2009-05-14 42.355 840,949 +54,836 0.14% 35,618,637
2009-05-15 2009-05-13 42.570 786,113 +4,850 0.13% 33,464,630
2009-05-14 2009-05-12 43.320 781,263 +65,840 0.13% 33,844,583
2009-05-13 2009-05-11 42.945 715,423 +360,725 0.12% 30,723,873
2009-05-12 2009-05-08 46.269 354,698 -7,461 0.06% 16,411,568
2009-05-11 2009-05-07 46.859 362,159 +60,805 0.06% 16,970,368
2009-05-08 2009-05-06 46.376 301,354 +12,124 0.05% 13,975,701
2009-05-07 2009-05-05 46.859 289,230 +252,171 0.05% 13,552,996
2009-05-06 2009-05-04 46.376 37,059 +17,533 0.01% 1,718,662
2009-05-05 2009-04-30 46.323 19,526 -2,611 0.00% 904,498
2009-05-04 2009-04-29 45.036 22,137 +3,730 0.00% 996,962
2009-04-30 2009-04-28 45.572 18,407 -933 0.00% 838,846
2009-04-29 2009-04-27 46.323 19,340 -91,953 0.00% 895,882
2009-04-28 2009-04-24 46.591 111,293 -26,858 0.02% 5,185,232
2009-04-27 2009-04-23 45.572 138,151 +4,476 0.02% 6,295,837
2009-04-24 2009-04-22 45.036 133,675 -746 0.02% 6,020,188
2009-04-23 2009-04-21 46.108 134,421 +33,946 0.02% 6,197,922
2009-04-22 2009-04-20 46.752 100,475 +81,881 0.02% 4,697,373
2009-04-21 2009-04-17 48.092 18,594 +4,850 0.00% 894,223
2009-04-20 2009-04-16 55.491 13,744 -3,730 0.00% 762,665
2009-04-17 2009-04-15 50.076 17,474 -1,866 0.00% 875,024
2009-04-16 2009-04-14 48.950 19,340 +5,596 0.00% 946,690
2009-04-01 2009-03-30 45.519 13,744 -3,730 0.00% 625,607
2009-03-31 2009-03-27 44.929 17,474 -747 0.00% 785,085
2009-03-30 2009-03-26 45.572 18,221 +4,477 0.00% 830,370
2009-03-24 2009-03-20 43.910 13,744 -3,730 0.00% 603,500
2009-03-23 2009-03-19 42.355 17,474 -5,596 0.00% 740,116
2009-03-20 2009-03-18 41.819 23,070 +7,461 0.00% 964,768
2009-03-19 2009-03-17 41.497 15,609 -5,969 0.00% 647,734
2009-03-17 2009-03-13 41.229 21,578 +3,731 0.00% 889,648
2009-03-13 2009-03-11 39.353 17,847 +746 0.00% 702,331
2009-03-12 2009-03-10 40.425 17,101 -1,120 0.00% 691,311
2009-03-11 2009-03-09 38.870 18,221 +1,493 0.00% 708,257
2009-03-06 2009-03-04 42.087 16,728 -4,290 0.00% 704,035
2009-03-04 2009-03-02 39.031 21,018 +2,984 0.00% 820,358
2009-03-03 2009-02-27 38.924 18,034 -187 0.00% 701,955
2009-03-02 2009-02-26 39.138 18,221 +1,120 0.00% 713,141
2009-02-27 2009-02-25 39.031 17,101 +186 0.00% 667,473
2009-02-25 2009-02-23 39.889 16,915 -1,865 0.00% 674,723
2009-02-24 2009-02-20 39.728 18,780 +2,052 0.00% 746,095
2009-02-23 2009-02-19 44.418 16,728 -3,731 0.00% 743,029
2009-02-20 2009-02-18 41.365 20,459 +704 0.00% 846,277
2009-02-19 2009-02-17 39.810 19,755 -1,081 0.00% 786,445
2009-02-18 2009-02-16 39.421 20,836 +4,683 0.00% 821,381
2009-02-17 2009-02-13 40.754 16,153 -1,081 0.00% 658,296
2009-02-16 2009-02-12 40.865 17,234 -360 0.00% 704,265
2009-02-13 2009-02-11 41.254 17,594 +1,441 0.00% 725,814
2009-02-11 2009-02-09 42.919 16,153 +720 0.00% 693,274
2009-02-09 2009-02-05 43.030 15,433 -5,763 0.00% 664,086
2009-02-04 2009-02-02 37.922 21,196 -721 0.00% 803,798
2009-02-03 2009-01-30 39.477 21,917 +721 0.00% 865,212
2009-01-29 2009-01-22 35.812 21,196 -8,285 0.00% 759,077
2009-01-23 2009-01-21 36.312 29,481 +5,403 0.00% 1,070,513
2009-01-22 2009-01-20 37.867 24,078 +3,602 0.00% 911,752
2009-01-21 2009-01-19 38.866 20,476 +1,441 0.00% 795,821
2009-01-20 2009-01-16 38.033 19,035 -720 0.00% 723,962
2009-01-19 2009-01-15 39.865 19,755 +720 0.00% 787,542
2009-01-16 2009-01-14 41.476 19,035 -1,441 0.00% 789,488
2009-01-15 2009-01-13 40.254 20,476 +1,081 0.00% 824,243
2009-01-14 2009-01-12 41.698 19,395 -3,602 0.00% 808,727
2009-01-13 2009-01-09 41.753 22,997 +7,204 0.00% 960,199
2008-12-30 2008-12-24 44.196 15,793 +2,161 0.00% 697,991
2008-12-29 2008-12-22 46.917 13,632 -1,441 0.00% 639,570
2008-12-22 2008-12-18 42.753 15,073 -1,801 0.00% 644,410
2008-12-19 2008-12-17 38.422 16,874 -720 0.00% 648,330
2008-12-18 2008-12-16 38.422 17,594 +3,962 0.00% 675,994
2008-12-16 2008-12-12 37.922 13,632 -720 0.00% 516,955
2008-12-15 2008-12-11 39.421 14,352 -2,882 0.00% 565,774
2008-12-12 2008-12-10 40.365 17,234 +3,602 0.00% 695,653
2008-12-02 2008-11-28 39.144 13,632 -900 0.00% 533,606
2008-12-01 2008-11-27 36.812 14,532 +900 0.00% 534,947
2008-11-26 2008-11-24 36.090 13,632 -1,801 0.00% 491,977
2008-11-25 2008-11-21 34.036 15,433 +1,801 0.00% 525,270
2008-11-20 2008-11-18 40.920 13,632 -1,801 0.00% 557,826
2008-11-19 2008-11-17 41.642 15,433 +1,801 0.00% 642,664
2008-11-03 2008-10-30 42.475 13,632 -1,801 0.00% 579,019
2008-10-31 2008-10-29 43.030 15,433 +1,801 0.00% 664,086
2008-10-22 2008-10-20 48.416 13,632 -1,801 0.00% 660,006
2008-10-16 2008-10-14 51.192 15,433 +2,522 0.00% 790,048
2008-08-29 2008-08-27 56.633 12,911 -361 0.00% 731,193
2008-08-14 2008-08-12 58.160 13,272 -1,080 0.00% 771,903
2008-07-30 2008-07-28 54.690 14,352 -1,081 0.00% 784,912
2008-07-28 2008-07-24 56.217 15,433 +1,081 0.00% 867,596
2008-07-07 2008-07-03 52.025 14,352 -541 0.00% 746,662
2008-07-04 2008-07-02 54.096 14,893 -1,801 0.00% 805,657
2008-07-03 2008-06-30 52.344 16,694 +651 0.00% 873,831
2008-06-30 2008-06-26 53.983 16,043 +1,769 0.00% 866,054
2008-06-23 2008-06-19 58.505 14,274 +1,061 0.00% 835,107
2008-06-19 2008-06-17 62.180 13,213 -1,061 0.00% 821,581
2008-06-16 2008-06-12 60.060 14,274 +1,061 0.00% 857,296
2008-06-11 2008-06-06 62.745 13,213 -1,061 0.00% 829,050
2008-06-05 2008-06-03 61.473 14,274 +1,061 0.00% 877,468
2008-05-29 2008-05-27 62.321 13,213 -707 0.00% 823,448
2008-05-26 2008-05-22 64.017 13,920 +530 0.00% 891,115
2008-05-13 2008-05-08 66.419 13,390 -1,769 0.00% 889,354
2008-05-09 2008-05-07 66.702 15,159 +531 0.00% 1,011,134
2008-05-08 2008-05-06 67.126 14,628 +177 0.00% 981,917
2008-05-07 2008-05-05 66.702 14,451 +1,769 0.00% 963,909
2008-05-05 2008-04-30 66.985 12,682 -1,062 0.00% 849,498
2008-05-02 2008-04-29 66.843 13,744 +1,062 0.00% 918,693
2008-04-09 2008-04-07 70.517 12,682 -1,062 0.00% 894,302
2008-04-01 2008-03-28 70.517 13,744 -1,592 0.00% 969,192
2008-03-31 2008-03-27 68.963 15,336 +1,592 0.00% 1,057,616
2008-03-27 2008-03-25 70.376 13,744 -707 0.00% 967,250
2008-03-26 2008-03-20 63.734 14,451 -1,062 0.00% 921,023
2008-03-25 2008-03-19 63.734 15,513 -1,592 0.00% 988,709
2008-03-20 2008-03-18 60.625 17,105 -354 0.00% 1,036,995
2008-03-18 2008-03-14 63.310 17,459 +1,593 0.00% 1,105,334
2008-03-12 2008-03-10 65.571 15,866 +1,415 0.00% 1,040,355
2008-03-07 2008-03-05 65.289 14,451 -8,845 0.00% 943,487
2008-03-05 2008-03-03 64.158 23,296 +8,845 0.00% 1,494,629
2008-03-04 2008-02-29 65.854 14,451 -354 0.00% 951,656
2008-02-27 2008-02-25 66.041 14,805 -10,053 0.00% 977,730
2008-02-26 2008-02-22 63.295 24,858 +9,688 0.00% 1,573,383
2008-02-22 2008-02-20 64.162 15,170 +3,460 0.00% 973,336
2008-02-13 2008-02-11 65.173 11,710 -346 0.00% 763,181
2008-02-05 2008-02-01 67.775 12,056 -5,536 0.00% 817,091
2008-02-04 2008-01-31 65.462 17,592 +4,152 0.00% 1,151,616
2008-02-01 2008-01-30 67.197 13,440 -692 0.00% 903,122
2008-01-31 2008-01-29 67.197 14,132 +346 0.00% 949,622
2008-01-30 2008-01-28 67.052 13,786 +1,384 0.00% 924,380
2008-01-24 2008-01-22 66.763 12,402 -1,038 0.00% 827,996
2008-01-22 2008-01-18 71.098 13,440 +346 0.00% 955,562
2008-01-16 2008-01-14 75.723 13,094 -173 0.00% 991,512
2008-01-14 2008-01-10 73.699 13,267 -2,076 0.00% 977,771
2008-01-11 2008-01-09 76.590 15,343 -3,114 0.00% 1,175,115
2008-01-09 2008-01-07 77.312 18,457 +2,249 0.00% 1,426,951
2008-01-08 2008-01-04 81.647 16,208 +1,038 0.00% 1,323,342
2008-01-04 2008-01-02 81.792 15,170 -1,384 0.00% 1,240,784
2008-01-03 2007-12-31 80.925 16,554 -4,498 0.00% 1,339,631
2008-01-02 2007-12-27 81.214 21,052 +7,958 0.00% 1,709,716
2007-12-28 2007-12-24 80.058 13,094 -2,768 0.00% 1,048,278
2007-12-21 2007-12-19 79.480 15,862 -5,536 0.00% 1,260,709
2007-12-20 2007-12-18 76.734 21,398 -10,034 0.00% 1,641,958
2007-12-19 2007-12-17 73.121 31,432 +5,017 0.01% 2,298,353
2007-12-18 2007-12-14 78.468 26,415 +5,709 0.00% 2,072,740
2007-12-17 2007-12-13 80.780 20,706 -6,055 0.00% 1,672,639
2007-12-14 2007-12-12 72.254 26,761 +5,363 0.00% 1,933,600
2007-12-13 2007-12-11 73.410 21,398 -3,460 0.00% 1,570,837
2007-12-12 2007-12-10 72.543 24,858 +3,460 0.00% 1,803,284
2007-12-11 2007-12-07 70.954 21,398 -1,730 0.00% 1,518,270
2007-12-10 2007-12-06 74.133 23,128 +4,498 0.00% 1,714,548
2007-12-04 2007-11-30 71.676 18,630 +3,460 0.00% 1,335,331
2007-11-26 2007-11-22 71.821 15,170 -692 0.00% 1,089,523
2007-11-23 2007-11-21 72.688 15,862 +692 0.00% 1,152,976
2007-11-21 2007-11-19 77.168 15,170 -1,038 0.00% 1,170,634
2007-11-16 2007-11-14 75.578 16,208 -692 0.00% 1,224,970
2007-11-15 2007-11-13 77.457 16,900 -1,384 0.00% 1,309,018
2007-11-14 2007-11-12 72.399 18,284 -7,612 0.00% 1,323,742
2007-11-12 2007-11-08 69.509 25,896 -2,422 0.00% 1,799,998
2007-11-06 2007-11-02 69.220 28,318 -519 0.00% 1,960,164
2007-11-05 2007-11-01 69.075 28,837 +1,730 0.01% 1,991,922
2007-10-24 2007-10-22 66.041 27,107 +2,422 0.00% 1,790,160
2007-10-18 2007-10-16 67.919 24,685 -692 0.00% 1,676,584
2007-10-16 2007-10-12 69.220 25,377 +1,038 0.00% 1,756,589
2007-10-05 2007-10-03 73.266 24,339 -1,384 0.00% 1,783,220
2007-10-04 2007-10-02 72.688 25,723 -692 0.00% 1,869,752
2007-09-28 2007-09-25 67.775 26,415 -692 0.00% 1,790,267
2007-09-25 2007-09-21 66.908 27,107 +2,422 0.00% 1,813,664
2007-09-24 2007-09-20 67.486 24,685 +692 0.00% 1,665,882
2007-09-06 2007-09-04 67.341 23,993 +692 0.00% 1,615,715
2007-09-03 2007-08-30 66.763 23,301 +692 0.00% 1,555,646
2007-08-29 2007-08-27 68.931 22,609 +692 0.00% 1,558,454
2007-08-20 2007-08-16 66.763 21,917 -173 0.00% 1,463,246
2007-08-15 2007-08-13 69.798 22,090 +346 0.00% 1,541,832
2007-08-13 2007-08-09 70.231 21,744 -692 0.00% 1,527,109
2007-08-06 2007-08-02 68.931 22,436 -3,806 0.00% 1,546,529
2007-08-03 2007-08-01 68.064 26,242 +173 0.00% 1,786,126
2007-07-31 2007-07-27 70.087 26,069 -692 0.00% 1,827,092
2007-07-30 2007-07-26 70.520 26,761 -1,038 0.00% 1,887,194
2007-07-24 2007-07-20 71.098 27,799 +1,730 0.00% 1,976,462
2007-07-23 2007-07-19 70.087 26,069 -692 0.00% 1,827,092
2007-07-20 2007-07-18 69.798 26,761 -692 0.00% 1,867,858
2007-07-19 2007-07-17 68.497 27,453 -346 0.00% 1,880,453
2007-07-12 2007-07-10 67.630 27,799 -1,038 0.00% 1,880,050
2007-07-10 2007-07-06 68.786 28,837 +692 0.01% 1,983,587
2007-07-09 2007-07-05 69.653 28,145 +692 0.00% 1,960,390
2007-07-05 2007-07-03 70.262 27,453 +351 0.00% 1,928,914
2007-07-03 2007-06-28 71.873 27,102 -1,366 0.00% 1,947,891
2007-06-29 2007-06-27 69.677 28,468 +683 0.01% 1,983,562
2007-06-28 2007-06-26 68.945 27,785 +341 0.00% 1,915,637
2007-06-26 2007-06-22 70.702 27,444 0.00% 1,940,334

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top