History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 1,692,000 | +0 | 0.11% | 22,317,480 |
| 2025-10-13 | 2025-10-09 | 13.220 | 1,692,000 | +0 | 0.11% | 22,368,240 |
| 2025-10-10 | 2025-10-08 | 13.190 | 1,692,000 | +0 | 0.11% | 22,317,480 |
| 2025-10-09 | 2025-10-06 | 13.160 | 1,692,000 | +0 | 0.11% | 22,266,720 |
| 2025-10-08 | 2025-10-03 | 13.490 | 1,692,000 | -3,000 | 0.11% | 22,825,080 |
| 2025-10-06 | 2025-10-02 | 13.380 | 1,695,000 | -25,000 | 0.11% | 22,679,100 |
| 2025-10-03 | 2025-09-30 | 13.250 | 1,720,000 | -5,000 | 0.11% | 22,790,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 1,725,000 | +2,000 | 0.11% | 21,942,000 |
| 2025-09-26 | 2025-09-24 | 12.810 | 1,723,000 | +10,000 | 0.11% | 22,071,630 |
| 2025-09-23 | 2025-09-19 | 13.260 | 1,713,000 | -5,000 | 0.11% | 22,714,380 |
| 2025-09-19 | 2025-09-17 | 13.190 | 1,718,000 | +5,000 | 0.11% | 22,660,420 |
| 2025-09-17 | 2025-09-15 | 12.800 | 1,713,000 | -1,500 | 0.11% | 21,926,400 |
| 2025-09-16 | 2025-09-12 | 12.850 | 1,714,500 | +4,000 | 0.11% | 22,031,325 |
| 2025-09-15 | 2025-09-11 | 13.862 | 1,710,500 | +2,000 | 0.11% | 23,711,397 |
| 2025-09-12 | 2025-09-10 | 13.883 | 1,708,500 | +50,810 | 0.11% | 23,718,889 |
| 2025-09-11 | 2025-09-09 | 13.687 | 1,657,690 | +34,930 | 0.11% | 22,688,886 |
| 2025-09-09 | 2025-09-05 | 13.811 | 1,622,760 | +38,810 | 0.10% | 22,411,497 |
| 2025-09-08 | 2025-09-04 | 13.728 | 1,583,950 | +42,692 | 0.10% | 21,744,903 |
| 2025-09-04 | 2025-09-02 | 13.883 | 1,541,258 | +24,256 | 0.10% | 21,397,090 |
| 2025-09-03 | 2025-09-01 | 14.141 | 1,517,002 | +4,851 | 0.10% | 21,451,222 |
| 2025-09-01 | 2025-08-28 | 14.223 | 1,512,151 | -4,851 | 0.10% | 21,507,306 |
| 2025-08-29 | 2025-08-27 | 14.171 | 1,517,002 | +9,703 | 0.10% | 21,498,127 |
| 2025-08-28 | 2025-08-26 | 14.542 | 1,507,299 | -19,405 | 0.10% | 21,919,881 |
| 2025-08-27 | 2025-08-25 | 14.285 | 1,526,704 | -971 | 0.10% | 21,808,703 |
| 2025-08-20 | 2025-08-18 | 13.759 | 1,527,675 | +971 | 0.10% | 21,019,579 |
| 2025-08-18 | 2025-08-14 | 13.625 | 1,526,704 | +970 | 0.10% | 20,801,664 |
| 2025-08-15 | 2025-08-13 | 13.687 | 1,525,734 | -3,881 | 0.10% | 20,882,797 |
| 2025-08-14 | 2025-08-12 | 13.584 | 1,529,615 | -6,307 | 0.10% | 20,778,267 |
| 2025-08-12 | 2025-08-08 | 12.801 | 1,535,922 | +2,911 | 0.10% | 19,660,861 |
| 2025-08-06 | 2025-08-04 | 12.749 | 1,533,011 | +8,732 | 0.10% | 19,544,598 |
| 2025-08-05 | 2025-08-01 | 12.656 | 1,524,279 | +4,851 | 0.10% | 19,291,882 |
| 2025-08-01 | 2025-07-30 | 12.904 | 1,519,428 | -9,702 | 0.10% | 19,606,326 |
| 2025-07-31 | 2025-07-29 | 13.172 | 1,529,130 | +4,851 | 0.10% | 20,141,279 |
| 2025-07-30 | 2025-07-28 | 13.151 | 1,524,279 | -11,158 | 0.10% | 20,045,962 |
| 2025-07-28 | 2025-07-24 | 13.151 | 1,535,437 | +3,881 | 0.10% | 20,192,703 |
| 2025-07-25 | 2025-07-23 | 13.213 | 1,531,556 | -9,702 | 0.10% | 20,236,373 |
| 2025-07-24 | 2025-07-22 | 12.966 | 1,541,258 | -2,911 | 0.10% | 19,983,325 |
| 2025-07-21 | 2025-07-17 | 12.388 | 1,544,169 | +14,554 | 0.10% | 19,129,828 |
| 2025-07-18 | 2025-07-16 | 12.533 | 1,529,615 | +2,911 | 0.10% | 19,170,237 |
| 2025-07-16 | 2025-07-14 | 12.574 | 1,526,704 | -1,941 | 0.10% | 19,196,694 |
| 2025-07-15 | 2025-07-11 | 12.368 | 1,528,645 | -5,822 | 0.10% | 18,906,000 |
| 2025-07-14 | 2025-07-10 | 11.976 | 1,534,467 | +30,079 | 0.10% | 18,377,035 |
| 2025-07-11 | 2025-07-09 | 12.450 | 1,504,388 | +24,256 | 0.10% | 18,730,034 |
| 2025-07-10 | 2025-07-08 | 12.924 | 1,480,132 | +13,584 | 0.10% | 19,129,770 |
| 2025-07-08 | 2025-07-04 | 12.718 | 1,466,548 | -4,852 | 0.09% | 18,651,906 |
| 2025-07-07 | 2025-07-03 | 12.759 | 1,471,400 | -1,940 | 0.09% | 18,774,275 |
| 2025-07-04 | 2025-07-02 | 12.491 | 1,473,340 | -19,405 | 0.09% | 18,404,218 |
| 2025-07-02 | 2025-06-27 | 12.347 | 1,492,745 | -9,703 | 0.10% | 18,431,226 |
| 2025-06-24 | 2025-06-20 | 11.502 | 1,502,448 | +48,513 | 0.10% | 17,281,261 |
| 2025-06-18 | 2025-06-16 | 11.956 | 1,453,935 | -9,703 | 0.09% | 17,382,601 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,463,638 | -1,940 | 0.09% | 17,257,245 |
| 2025-06-16 | 2025-06-12 | 11.667 | 1,465,578 | -13,584 | 0.09% | 17,098,859 |
| 2025-06-13 | 2025-06-11 | 12.079 | 1,479,162 | -1,940 | 0.10% | 17,867,144 |
| 2025-06-12 | 2025-06-10 | 11.791 | 1,481,102 | -8,733 | 0.10% | 17,463,157 |
| 2025-06-11 | 2025-06-09 | 11.337 | 1,489,835 | +2,911 | 0.10% | 16,890,505 |
| 2025-06-10 | 2025-06-06 | 11.110 | 1,486,924 | -95,570 | 0.10% | 16,520,352 |
| 2025-06-09 | 2025-06-05 | 10.842 | 1,582,494 | -14,069 | 0.10% | 17,158,115 |
| 2025-06-06 | 2025-06-04 | 13.023 | 1,596,563 | +7,762 | 0.10% | 20,791,349 |
| 2025-06-05 | 2025-06-03 | 13.112 | 1,588,801 | +167,403 | 0.10% | 20,832,225 |
| 2025-06-04 | 2025-06-02 | 13.090 | 1,421,398 | +4,477 | 0.10% | 18,605,501 |
| 2025-06-03 | 2025-05-30 | 13.201 | 1,416,921 | +10,744 | 0.10% | 18,705,149 |
| 2025-05-30 | 2025-05-28 | 13.201 | 1,406,177 | +19,698 | 0.10% | 18,563,314 |
| 2025-05-27 | 2025-05-23 | 13.112 | 1,386,479 | +3,582 | 0.10% | 18,179,396 |
| 2025-05-23 | 2025-05-21 | 13.358 | 1,382,897 | +1,791 | 0.10% | 18,472,219 |
| 2025-05-22 | 2025-05-20 | 13.402 | 1,381,106 | +4,476 | 0.10% | 18,509,995 |
| 2025-05-21 | 2025-05-19 | 13.224 | 1,376,630 | +4,477 | 0.10% | 18,204,007 |
| 2025-05-16 | 2025-05-14 | 13.648 | 1,372,153 | +8,059 | 0.10% | 18,727,155 |
| 2025-05-15 | 2025-05-13 | 13.804 | 1,364,094 | -110,578 | 0.09% | 18,830,455 |
| 2025-05-14 | 2025-05-12 | 13.514 | 1,474,672 | +53,722 | 0.10% | 19,928,695 |
| 2025-05-08 | 2025-05-06 | 12.665 | 1,420,950 | -1,791 | 0.10% | 17,996,577 |
| 2025-05-02 | 2025-04-29 | 12.285 | 1,422,741 | -895 | 0.10% | 17,479,000 |
| 2025-04-29 | 2025-04-25 | 12.084 | 1,423,636 | +895 | 0.10% | 17,203,796 |
| 2025-04-28 | 2025-04-24 | 12.285 | 1,422,741 | -3,581 | 0.10% | 17,479,000 |
| 2025-04-25 | 2025-04-23 | 12.308 | 1,426,322 | +4,029 | 0.10% | 17,554,854 |
| 2025-04-24 | 2025-04-22 | 11.816 | 1,422,293 | +1,790 | 0.10% | 16,806,326 |
| 2025-04-22 | 2025-04-16 | 12.040 | 1,420,503 | +896 | 0.10% | 17,102,475 |
| 2025-04-16 | 2025-04-14 | 12.732 | 1,419,607 | +26,861 | 0.10% | 18,074,697 |
| 2025-04-15 | 2025-04-11 | 12.509 | 1,392,746 | -5,372 | 0.10% | 17,421,598 |
| 2025-04-11 | 2025-04-09 | 11.660 | 1,398,118 | -1,791 | 0.10% | 16,302,056 |
| 2025-04-09 | 2025-04-07 | 11.593 | 1,399,909 | +12,535 | 0.10% | 16,229,129 |
| 2025-04-08 | 2025-04-03 | 13.335 | 1,387,374 | +21,489 | 0.10% | 18,501,031 |
| 2025-04-03 | 2025-04-01 | 13.938 | 1,365,885 | +51,931 | 0.10% | 19,038,239 |
| 2025-04-02 | 2025-03-31 | 13.938 | 1,313,954 | +2,686 | 0.09% | 18,314,404 |
| 2025-04-01 | 2025-03-28 | 14.139 | 1,311,268 | +1,791 | 0.09% | 18,540,576 |
| 2025-03-28 | 2025-03-26 | 14.273 | 1,309,477 | +6,268 | 0.09% | 18,690,752 |
| 2025-03-27 | 2025-03-25 | 13.871 | 1,303,209 | +3,581 | 0.09% | 18,077,306 |
| 2025-03-25 | 2025-03-21 | 14.050 | 1,299,628 | +3,582 | 0.09% | 18,259,873 |
| 2025-03-24 | 2025-03-20 | 14.184 | 1,296,046 | +6,715 | 0.09% | 18,383,246 |
| 2025-03-21 | 2025-03-19 | 14.363 | 1,289,331 | +17,012 | 0.09% | 18,518,399 |
| 2025-03-19 | 2025-03-17 | 14.832 | 1,272,319 | +22,384 | 0.09% | 18,870,879 |
| 2025-03-18 | 2025-03-14 | 14.832 | 1,249,935 | +45,664 | 0.09% | 18,538,883 |
| 2025-03-17 | 2025-03-13 | 14.564 | 1,204,271 | +96,252 | 0.08% | 17,538,800 |
| 2025-03-14 | 2025-03-12 | 15.234 | 1,108,019 | +17,460 | 0.08% | 16,879,502 |
| 2025-03-11 | 2025-03-07 | 17.825 | 1,090,559 | -1,791 | 0.08% | 19,439,277 |
| 2025-03-10 | 2025-03-06 | 17.267 | 1,092,350 | +7,163 | 0.08% | 18,861,201 |
| 2025-03-07 | 2025-03-05 | 17.713 | 1,085,187 | -1,791 | 0.08% | 19,222,321 |
| 2025-03-05 | 2025-03-03 | 17.311 | 1,086,978 | +1,791 | 0.08% | 18,817,005 |
| 2025-02-27 | 2025-02-25 | 18.227 | 1,085,187 | -3,581 | 0.08% | 19,779,841 |
| 2025-02-25 | 2025-02-21 | 17.557 | 1,088,768 | +3,581 | 0.08% | 19,115,512 |
| 2025-02-24 | 2025-02-20 | 18.026 | 1,085,187 | -4,477 | 0.08% | 19,561,681 |
| 2025-02-21 | 2025-02-19 | 17.736 | 1,089,664 | +4,925 | 0.08% | 19,325,963 |
| 2025-02-20 | 2025-02-18 | 17.646 | 1,084,739 | +4,477 | 0.08% | 19,141,695 |
| 2025-02-13 | 2025-02-11 | 18.004 | 1,080,262 | +3,581 | 0.08% | 19,448,772 |
| 2025-02-07 | 2025-02-05 | 19.143 | 1,076,681 | +1,791 | 0.07% | 20,610,851 |
| 2025-01-22 | 2025-01-20 | 18.093 | 1,074,890 | +1,791 | 0.07% | 19,448,096 |
| 2025-01-15 | 2025-01-13 | 17.267 | 1,073,099 | -448 | 0.07% | 18,528,802 |
| 2025-01-09 | 2025-01-07 | 18.607 | 1,073,547 | +448 | 0.07% | 19,975,337 |
| 2025-01-06 | 2025-01-02 | 18.696 | 1,073,099 | +4,476 | 0.07% | 20,062,881 |
| 2025-01-03 | 2024-12-31 | 19.433 | 1,068,623 | -5,372 | 0.07% | 20,766,907 |
| 2024-12-06 | 2024-12-04 | 19.791 | 1,073,995 | -4,477 | 0.07% | 21,255,143 |
| 2024-12-05 | 2024-12-03 | 19.679 | 1,078,472 | -2,686 | 0.07% | 21,223,296 |
| 2024-12-03 | 2024-11-29 | 19.433 | 1,081,158 | -1,791 | 0.08% | 21,010,504 |
| 2024-11-29 | 2024-11-27 | 19.188 | 1,082,949 | -5,372 | 0.08% | 20,779,219 |
| 2024-11-28 | 2024-11-26 | 19.009 | 1,088,321 | -4,477 | 0.08% | 20,687,815 |
| 2024-11-14 | 2024-11-12 | 18.786 | 1,092,798 | -4,476 | 0.08% | 20,528,818 |
| 2024-11-11 | 2024-11-07 | 17.959 | 1,097,274 | +1,790 | 0.08% | 19,706,032 |
| 2024-10-28 | 2024-10-24 | 16.306 | 1,095,484 | +2,686 | 0.08% | 17,863,105 |
| 2024-10-15 | 2024-10-10 | 16.462 | 1,092,798 | -2,686 | 0.08% | 17,990,177 |
| 2024-10-07 | 2024-10-03 | 15.949 | 1,095,484 | -8,953 | 0.08% | 17,471,585 |
| 2024-10-04 | 2024-10-02 | 16.284 | 1,104,437 | -896 | 0.08% | 17,984,424 |
| 2024-10-02 | 2024-09-27 | 16.418 | 1,105,333 | -17,907 | 0.08% | 18,147,154 |
| 2024-09-20 | 2024-09-17 | 15.212 | 1,123,240 | -2,686 | 0.08% | 17,086,288 |
| 2024-09-16 | 2024-09-12 | 14.921 | 1,125,926 | -448 | 0.08% | 16,800,196 |
| 2024-09-13 | 2024-09-11 | 14.564 | 1,126,374 | -5,820 | 0.08% | 16,404,321 |
| 2024-09-09 | 2024-09-04 | 15.848 | 1,132,194 | +32,723 | 0.08% | 17,943,408 |
| 2024-08-27 | 2024-08-23 | 15.411 | 1,099,471 | -5,217 | 0.08% | 16,944,293 |
| 2024-08-20 | 2024-08-16 | 14.928 | 1,104,688 | +2,608 | 0.08% | 16,491,084 |
| 2024-08-09 | 2024-08-07 | 13.755 | 1,102,080 | -8,695 | 0.08% | 15,159,301 |
| 2024-08-06 | 2024-08-02 | 13.893 | 1,110,775 | -1,739 | 0.08% | 15,432,202 |
| 2024-08-05 | 2024-08-01 | 13.571 | 1,112,514 | +10,869 | 0.08% | 15,098,102 |
| 2024-08-02 | 2024-07-31 | 14.675 | 1,101,645 | -2,609 | 0.08% | 16,166,917 |
| 2024-07-24 | 2024-07-22 | 14.422 | 1,104,254 | -2,608 | 0.08% | 15,925,805 |
| 2024-07-23 | 2024-07-19 | 13.939 | 1,106,862 | +2,608 | 0.08% | 15,428,758 |
| 2024-07-18 | 2024-07-16 | 14.514 | 1,104,254 | +2,609 | 0.08% | 16,027,405 |
| 2024-07-17 | 2024-07-15 | 14.629 | 1,101,645 | +4,347 | 0.08% | 16,116,237 |
| 2024-07-16 | 2024-07-12 | 15.319 | 1,097,298 | +6,956 | 0.08% | 16,809,844 |
| 2024-07-15 | 2024-07-11 | 15.089 | 1,090,342 | +8,695 | 0.08% | 16,452,483 |
| 2024-07-09 | 2024-07-05 | 16.078 | 1,081,647 | -18,694 | 0.08% | 17,391,122 |
| 2024-07-08 | 2024-07-04 | 16.584 | 1,100,341 | -21,737 | 0.08% | 18,248,511 |
| 2024-07-04 | 2024-07-02 | 17.389 | 1,122,078 | -21,738 | 0.08% | 19,512,356 |
| 2024-07-02 | 2024-06-27 | 17.873 | 1,143,816 | -1,738 | 0.08% | 20,442,879 |
| 2024-06-26 | 2024-06-24 | 18.057 | 1,145,554 | +1,738 | 0.08% | 20,684,741 |
| 2024-06-14 | 2024-06-12 | 16.814 | 1,143,816 | -2,608 | 0.08% | 19,232,618 |
| 2024-05-30 | 2024-05-28 | 18.412 | 1,146,424 | +53,643 | 0.08% | 21,107,983 |
| 2024-05-28 | 2024-05-24 | 18.243 | 1,092,781 | +2,486 | 0.08% | 19,935,717 |
| 2024-05-24 | 2024-05-22 | 18.702 | 1,090,295 | -1,657 | 0.08% | 20,390,255 |
| 2024-05-22 | 2024-05-20 | 18.412 | 1,091,952 | +1,657 | 0.08% | 20,105,044 |
| 2024-05-14 | 2024-05-10 | 18.171 | 1,090,295 | -414 | 0.08% | 19,811,435 |
| 2024-05-13 | 2024-05-09 | 17.929 | 1,090,709 | -8,288 | 0.08% | 19,555,758 |
| 2024-05-09 | 2024-05-07 | 17.230 | 1,098,997 | -1,658 | 0.08% | 18,935,277 |
| 2024-05-08 | 2024-05-06 | 16.892 | 1,100,655 | -4,973 | 0.08% | 18,592,003 |
| 2024-05-06 | 2024-05-02 | 16.602 | 1,105,628 | +415 | 0.08% | 18,355,846 |
| 2024-04-30 | 2024-04-26 | 17.302 | 1,105,213 | -2,487 | 0.08% | 19,122,386 |
| 2024-04-25 | 2024-04-23 | 14.237 | 1,107,700 | -4,144 | 0.08% | 15,770,705 |
| 2024-03-21 | 2024-03-19 | 13.538 | 1,111,844 | -4,144 | 0.08% | 15,051,634 |
| 2024-03-19 | 2024-03-15 | 13.972 | 1,115,988 | -1,657 | 0.08% | 15,592,474 |
| 2024-03-18 | 2024-03-14 | 13.755 | 1,117,645 | -11,189 | 0.08% | 15,372,895 |
| 2024-03-14 | 2024-03-12 | 10.400 | 1,128,834 | +5,801 | 0.08% | 11,740,438 |
| 2024-03-06 | 2024-03-04 | 9.809 | 1,123,033 | +6,631 | 0.08% | 11,016,154 |
| 2024-02-28 | 2024-02-26 | 10.111 | 1,116,402 | -4,144 | 0.08% | 11,287,859 |
| 2024-02-14 | 2024-02-07 | 9.447 | 1,120,546 | -2,487 | 0.08% | 10,586,159 |
| 2024-02-02 | 2024-01-31 | 8.856 | 1,123,033 | +4,144 | 0.08% | 9,945,704 |
| 2024-02-01 | 2024-01-30 | 9.194 | 1,118,889 | +2,487 | 0.08% | 10,287,004 |
| 2024-01-19 | 2024-01-17 | 9.508 | 1,116,402 | +6,630 | 0.08% | 10,614,359 |
| 2024-01-09 | 2024-01-05 | 9.858 | 1,109,772 | +829 | 0.08% | 10,939,633 |
| 2024-01-03 | 2023-12-29 | 10.425 | 1,108,943 | +2,487 | 0.08% | 11,560,321 |
| 2023-12-29 | 2023-12-27 | 10.413 | 1,106,456 | +2,072 | 0.08% | 11,521,045 |
| 2023-11-24 | 2023-11-22 | 10.714 | 1,104,384 | -1,658 | 0.08% | 11,832,595 |
| 2023-11-23 | 2023-11-21 | 10.449 | 1,106,042 | -829 | 0.08% | 11,556,770 |
| 2023-11-21 | 2023-11-17 | 10.220 | 1,106,871 | +2,487 | 0.08% | 11,311,687 |
| 2023-10-26 | 2023-10-24 | 10.738 | 1,104,384 | -4,144 | 0.08% | 11,859,245 |
| 2023-10-16 | 2023-10-12 | 10.726 | 1,108,528 | +4,144 | 0.08% | 11,890,370 |
| 2023-10-04 | 2023-09-29 | 10.859 | 1,104,384 | -1,658 | 0.08% | 11,992,495 |
| 2023-09-28 | 2023-09-26 | 10.400 | 1,106,042 | +1,658 | 0.08% | 11,503,390 |
| 2023-09-12 | 2023-09-07 | 12.274 | 1,104,384 | +21,999 | 0.08% | 13,555,041 |
| 2023-08-08 | 2023-08-04 | 13.271 | 1,082,385 | -4,467 | 0.08% | 14,364,353 |
| 2023-07-28 | 2023-07-26 | 13.640 | 1,086,852 | +12,184 | 0.08% | 14,825,035 |
| 2023-07-19 | 2023-07-14 | 13.320 | 1,074,668 | -406 | 0.08% | 14,314,861 |
| 2023-07-18 | 2023-07-13 | 12.976 | 1,075,074 | -4,062 | 0.08% | 13,949,689 |
| 2023-06-15 | 2023-06-13 | 12.680 | 1,079,136 | -4,061 | 0.08% | 13,683,556 |
| 2023-05-31 | 2023-05-29 | 13.712 | 1,083,197 | +79,387 | 0.08% | 14,852,971 |
| 2023-05-22 | 2023-05-18 | 14.635 | 1,003,810 | +6,826 | 0.08% | 14,690,854 |
| 2023-05-11 | 2023-05-09 | 14.846 | 996,984 | +7,585 | 0.08% | 14,801,275 |
| 2023-05-10 | 2023-05-08 | 15.373 | 989,399 | +5,309 | 0.08% | 15,210,468 |
| 2023-05-04 | 2023-05-02 | 14.688 | 984,090 | +2,275 | 0.08% | 14,454,150 |
| 2023-05-02 | 2023-04-27 | 15.611 | 981,815 | -2,275 | 0.08% | 15,326,886 |
| 2023-04-28 | 2023-04-26 | 15.426 | 984,090 | -8,722 | 0.08% | 15,180,750 |
| 2023-04-26 | 2023-04-24 | 15.004 | 992,812 | -3,792 | 0.08% | 14,896,418 |
| 2023-04-24 | 2023-04-20 | 14.741 | 996,604 | -3,034 | 0.08% | 14,690,514 |
| 2023-04-19 | 2023-04-17 | 14.688 | 999,638 | +1,517 | 0.08% | 14,682,517 |
| 2023-04-18 | 2023-04-14 | 14.582 | 998,121 | +1,517 | 0.08% | 14,554,955 |
| 2023-04-13 | 2023-04-11 | 14.582 | 996,604 | -6,068 | 0.08% | 14,532,834 |
| 2023-04-12 | 2023-04-06 | 14.029 | 1,002,672 | +6,068 | 0.08% | 14,066,080 |
| 2023-04-06 | 2023-04-03 | 14.187 | 996,604 | +2,275 | 0.08% | 14,138,634 |
| 2023-04-04 | 2023-03-31 | 14.582 | 994,329 | -3,034 | 0.08% | 14,499,659 |
| 2023-03-31 | 2023-03-29 | 14.002 | 997,363 | +3,034 | 0.08% | 13,965,302 |
| 2023-03-23 | 2023-03-21 | 14.134 | 994,329 | +3,034 | 0.08% | 14,053,919 |
| 2023-03-22 | 2023-03-20 | 14.266 | 991,295 | +8,722 | 0.08% | 14,141,736 |
| 2023-03-16 | 2023-03-14 | 13.976 | 982,573 | +1,517 | 0.08% | 13,732,299 |
| 2023-03-14 | 2023-03-10 | 14.345 | 981,056 | +2,275 | 0.08% | 14,073,278 |
| 2023-03-06 | 2023-03-02 | 15.426 | 978,781 | -3,792 | 0.08% | 15,098,853 |
| 2023-02-27 | 2023-02-23 | 15.558 | 982,573 | +3,792 | 0.08% | 15,286,899 |
| 2023-02-15 | 2023-02-13 | 17.246 | 978,781 | -758 | 0.08% | 16,879,743 |
| 2023-01-30 | 2023-01-26 | 16.877 | 979,539 | -3,793 | 0.08% | 16,531,195 |
| 2023-01-11 | 2023-01-09 | 15.664 | 983,332 | -1,896 | 0.08% | 15,402,427 |
| 2023-01-03 | 2022-12-29 | 14.451 | 985,228 | +1,138 | 0.08% | 14,237,045 |
| 2022-12-28 | 2022-12-22 | 14.530 | 984,090 | -758 | 0.08% | 14,298,450 |
| 2022-12-16 | 2022-12-14 | 14.661 | 984,848 | +7,584 | 0.08% | 14,439,314 |
| 2022-12-14 | 2022-12-12 | 14.741 | 977,264 | +759 | 0.08% | 14,405,431 |
| 2022-12-05 | 2022-12-01 | 13.185 | 976,505 | -18,203 | 0.08% | 12,874,994 |
| 2022-12-01 | 2022-11-29 | 12.763 | 994,708 | -759 | 0.08% | 12,695,316 |
| 2022-11-16 | 2022-11-14 | 13.580 | 995,467 | +15,169 | 0.08% | 13,518,754 |
| 2022-11-15 | 2022-11-11 | 12.552 | 980,298 | -1,517 | 0.08% | 12,304,604 |
| 2022-10-13 | 2022-10-11 | 11.866 | 981,815 | +2,276 | 0.08% | 11,650,504 |
| 2022-10-12 | 2022-10-10 | 12.064 | 979,539 | +1,517 | 0.08% | 11,817,222 |
| 2022-10-11 | 2022-10-07 | 12.526 | 978,022 | -2,655 | 0.08% | 12,250,245 |
| 2022-10-07 | 2022-10-05 | 13.145 | 980,677 | +7,585 | 0.08% | 12,891,211 |
| 2022-10-06 | 2022-10-03 | 12.710 | 973,092 | -1,517 | 0.08% | 12,368,114 |
| 2022-10-05 | 2022-09-30 | 13.238 | 974,609 | -3,793 | 0.08% | 12,901,396 |
| 2022-09-28 | 2022-09-26 | 13.528 | 978,402 | +3,034 | 0.08% | 13,235,405 |
| 2022-09-13 | 2022-09-08 | 15.223 | 975,368 | +34,284 | 0.08% | 14,847,939 |
| 2022-09-05 | 2022-09-01 | 15.688 | 941,084 | -2,196 | 0.08% | 14,763,277 |
| 2022-08-29 | 2022-08-25 | 16.371 | 943,280 | +2,196 | 0.08% | 15,442,227 |
| 2022-08-23 | 2022-08-19 | 16.835 | 941,084 | -1,464 | 0.08% | 15,843,516 |
| 2022-08-16 | 2022-08-12 | 15.360 | 942,548 | -11,708 | 0.08% | 14,477,123 |
| 2022-08-01 | 2022-07-28 | 14.212 | 954,256 | +7,317 | 0.08% | 13,561,593 |
| 2022-07-28 | 2022-07-26 | 14.731 | 946,939 | +2,928 | 0.08% | 13,949,327 |
| 2022-07-25 | 2022-07-21 | 14.895 | 944,011 | -2,196 | 0.08% | 14,060,994 |
| 2022-07-22 | 2022-07-20 | 15.114 | 946,207 | -1,463 | 0.08% | 14,300,584 |
| 2022-07-20 | 2022-07-18 | 14.813 | 947,670 | -7,318 | 0.08% | 14,037,795 |
| 2022-07-15 | 2022-07-13 | 14.430 | 954,988 | -2,927 | 0.08% | 13,780,796 |
| 2022-07-14 | 2022-07-12 | 14.403 | 957,915 | +3,659 | 0.08% | 13,796,854 |
| 2022-07-13 | 2022-07-11 | 14.512 | 954,256 | +8,049 | 0.08% | 13,848,473 |
| 2022-07-12 | 2022-07-08 | 14.567 | 946,207 | +6,586 | 0.08% | 13,783,384 |
| 2022-07-07 | 2022-07-05 | 14.294 | 939,621 | -10,977 | 0.08% | 13,430,645 |
| 2022-07-05 | 2022-06-30 | 13.966 | 950,598 | +1,830 | 0.08% | 13,275,787 |
| 2022-07-04 | 2022-06-29 | 14.184 | 948,768 | +25,613 | 0.08% | 13,457,670 |
| 2022-06-30 | 2022-06-28 | 14.594 | 923,155 | +1,463 | 0.08% | 13,472,815 |
| 2022-06-21 | 2022-06-17 | 15.114 | 921,692 | -7,318 | 0.08% | 13,930,074 |
| 2022-06-17 | 2022-06-15 | 15.086 | 929,010 | +7,318 | 0.08% | 14,015,285 |
| 2022-06-01 | 2022-05-30 | 15.661 | 921,692 | +13,266 | 0.08% | 14,434,772 |
| 2022-05-26 | 2022-05-24 | 15.077 | 908,426 | +2,876 | 0.08% | 13,696,341 |
| 2022-05-19 | 2022-05-17 | 16.468 | 905,550 | -719 | 0.08% | 14,912,480 |
| 2022-05-17 | 2022-05-13 | 16.078 | 906,269 | -2,876 | 0.08% | 14,571,380 |
| 2022-04-20 | 2022-04-14 | 15.355 | 909,145 | +360 | 0.08% | 13,960,082 |
| 2022-04-11 | 2022-04-07 | 16.051 | 908,785 | +1,438 | 0.08% | 14,586,553 |
| 2022-04-08 | 2022-04-06 | 16.690 | 907,347 | +1,437 | 0.08% | 15,143,992 |
| 2022-03-22 | 2022-03-18 | 17.135 | 905,910 | -2,156 | 0.08% | 15,523,208 |
| 2022-03-17 | 2022-03-15 | 15.272 | 908,066 | +2,156 | 0.08% | 13,867,733 |
| 2022-03-08 | 2022-03-04 | 17.998 | 905,910 | +719 | 0.08% | 16,304,409 |
| 2022-02-28 | 2022-02-24 | 18.220 | 905,191 | -2,875 | 0.08% | 16,492,909 |
| 2022-02-07 | 2022-01-31 | 18.276 | 908,066 | -1,438 | 0.08% | 16,595,812 |
| 2022-01-28 | 2022-01-26 | 17.720 | 909,504 | +1,438 | 0.08% | 16,116,093 |
| 2022-01-27 | 2022-01-25 | 18.220 | 908,066 | -1,798 | 0.08% | 16,545,292 |
| 2022-01-13 | 2022-01-11 | 17.608 | 909,864 | +1,798 | 0.08% | 16,021,232 |
| 2022-01-12 | 2022-01-10 | 18.248 | 908,066 | -1,438 | 0.08% | 16,570,552 |
| 2022-01-10 | 2022-01-06 | 18.026 | 909,504 | -3,236 | 0.08% | 16,394,393 |
| 2021-12-16 | 2021-12-14 | 17.747 | 912,740 | +1,438 | 0.08% | 16,198,824 |
| 2021-12-15 | 2021-12-13 | 18.276 | 911,302 | +3,236 | 0.08% | 16,654,953 |
| 2021-12-08 | 2021-12-06 | 18.665 | 908,066 | +1,438 | 0.08% | 16,949,452 |
| 2021-12-03 | 2021-12-01 | 18.721 | 906,628 | +215,692 | 0.08% | 16,973,051 |
| 2021-11-17 | 2021-11-15 | 22.532 | 690,936 | +1,438 | 0.06% | 15,568,206 |
| 2021-10-12 | 2021-10-08 | 22.616 | 689,498 | +7,190 | 0.06% | 15,593,345 |
| 2021-10-04 | 2021-09-29 | 21.892 | 682,308 | -1,438 | 0.06% | 14,937,259 |
| 2021-09-30 | 2021-09-28 | 21.336 | 683,746 | +1,438 | 0.06% | 14,588,340 |
| 2021-09-10 | 2021-09-08 | 22.949 | 682,308 | -1,438 | 0.06% | 15,658,499 |
| 2021-09-01 | 2021-08-30 | 21.976 | 683,746 | +2,516 | 0.06% | 15,025,800 |
| 2021-08-11 | 2021-08-09 | 22.059 | 681,230 | +1,438 | 0.06% | 15,027,359 |
| 2021-07-27 | 2021-07-23 | 22.421 | 679,792 | +360 | 0.06% | 15,241,469 |
| 2021-07-21 | 2021-07-19 | 23.561 | 679,432 | +79,087 | 0.06% | 16,008,297 |
| 2021-07-20 | 2021-07-16 | 24.340 | 600,345 | +170,757 | 0.05% | 14,612,505 |
| 2021-07-12 | 2021-07-08 | 25.286 | 429,588 | -7,190 | 0.04% | 10,862,549 |
| 2021-07-09 | 2021-07-07 | 25.119 | 436,778 | +719 | 0.04% | 10,971,455 |
| 2021-07-07 | 2021-07-05 | 25.592 | 436,059 | +12,223 | 0.04% | 11,159,605 |
| 2021-07-05 | 2021-06-30 | 26.677 | 423,836 | -3,595 | 0.04% | 11,306,604 |
| 2021-07-02 | 2021-06-29 | 26.426 | 427,431 | -10,785 | 0.04% | 11,295,497 |
| 2021-06-28 | 2021-06-24 | 25.369 | 438,216 | +3,595 | 0.04% | 11,117,286 |
| 2021-06-24 | 2021-06-22 | 25.509 | 434,621 | +7,190 | 0.04% | 11,086,533 |
| 2021-06-23 | 2021-06-21 | 25.981 | 427,431 | +10,785 | 0.04% | 11,105,257 |
| 2021-06-21 | 2021-06-17 | 26.927 | 416,646 | -2,157 | 0.04% | 11,219,107 |
| 2021-06-18 | 2021-06-16 | 26.510 | 418,803 | -719 | 0.04% | 11,102,439 |
| 2021-06-16 | 2021-06-11 | 25.981 | 419,522 | +83,041 | 0.04% | 10,899,770 |
| 2021-06-15 | 2021-06-10 | 26.872 | 336,481 | +90,232 | 0.03% | 9,041,769 |
| 2021-06-11 | 2021-06-09 | 27.511 | 246,249 | +2,157 | 0.02% | 6,774,644 |
| 2021-06-10 | 2021-06-08 | 27.539 | 244,092 | +8,627 | 0.02% | 6,722,092 |
| 2021-06-08 | 2021-06-04 | 28.582 | 235,465 | -719 | 0.02% | 6,730,137 |
| 2021-06-07 | 2021-06-03 | 28.443 | 236,184 | -1,438 | 0.02% | 6,717,838 |
| 2021-06-04 | 2021-06-02 | 28.096 | 237,622 | -2,156 | 0.02% | 6,676,114 |
| 2021-06-03 | 2021-06-01 | 27.650 | 239,778 | +67,943 | 0.02% | 6,629,968 |
| 2021-06-02 | 2021-05-31 | 27.539 | 171,835 | +3,595 | 0.01% | 4,732,194 |
| 2021-05-28 | 2021-05-26 | 28.304 | 168,240 | -2,157 | 0.01% | 4,761,890 |
| 2021-05-25 | 2021-05-21 | 28.374 | 170,397 | -4,314 | 0.01% | 4,834,792 |
| 2021-05-20 | 2021-05-17 | 27.038 | 174,711 | +1,438 | 0.02% | 4,723,917 |
| 2021-05-18 | 2021-05-14 | 26.454 | 173,273 | +4,314 | 0.01% | 4,583,816 |
| 2021-05-10 | 2021-05-06 | 27.344 | 168,959 | -2,157 | 0.01% | 4,620,091 |
| 2021-05-06 | 2021-05-04 | 27.178 | 171,116 | -2,157 | 0.01% | 4,650,513 |
| 2021-05-05 | 2021-05-03 | 27.178 | 173,273 | +1,438 | 0.01% | 4,709,135 |
| 2021-05-04 | 2021-04-30 | 27.122 | 171,835 | +4,314 | 0.01% | 4,660,494 |
| 2021-04-30 | 2021-04-28 | 27.428 | 167,521 | -5,393 | 0.01% | 4,594,750 |
| 2021-04-29 | 2021-04-27 | 27.233 | 172,914 | +3,236 | 0.01% | 4,708,999 |
| 2021-04-27 | 2021-04-23 | 27.678 | 169,678 | -2,157 | 0.01% | 4,696,392 |
| 2021-04-26 | 2021-04-22 | 27.122 | 171,835 | +2,157 | 0.01% | 4,660,494 |
| 2021-04-23 | 2021-04-21 | 27.094 | 169,678 | +2,157 | 0.01% | 4,597,272 |
| 2021-04-22 | 2021-04-20 | 28.096 | 167,521 | +719 | 0.01% | 4,706,590 |
| 2021-04-21 | 2021-04-19 | 27.623 | 166,802 | -2,157 | 0.01% | 4,607,509 |
| 2021-04-01 | 2021-03-30 | 27.038 | 168,959 | -4,314 | 0.01% | 4,568,392 |
| 2021-03-31 | 2021-03-29 | 26.510 | 173,273 | +6,471 | 0.01% | 4,593,456 |
| 2021-03-30 | 2021-03-26 | 27.011 | 166,802 | +6,470 | 0.01% | 4,505,430 |
| 2021-03-29 | 2021-03-25 | 29.139 | 160,332 | -18,693 | 0.01% | 4,671,862 |
| 2021-03-26 | 2021-03-24 | 26.649 | 179,025 | -1,438 | 0.02% | 4,770,841 |
| 2021-03-25 | 2021-03-23 | 26.343 | 180,463 | +4,314 | 0.02% | 4,753,942 |
| 2021-03-23 | 2021-03-19 | 26.315 | 176,149 | +9,347 | 0.02% | 4,635,398 |
| 2021-03-22 | 2021-03-18 | 27.678 | 166,802 | +1,438 | 0.01% | 4,616,789 |
| 2021-03-19 | 2021-03-17 | 27.484 | 165,364 | -7,909 | 0.01% | 4,544,788 |
| 2021-03-18 | 2021-03-16 | 26.093 | 173,273 | -3,595 | 0.01% | 4,521,156 |
| 2021-03-17 | 2021-03-15 | 25.731 | 176,868 | +11,863 | 0.02% | 4,550,999 |
| 2021-03-16 | 2021-03-12 | 28.096 | 165,005 | -1,078 | 0.01% | 4,635,902 |
| 2021-03-15 | 2021-03-11 | 27.762 | 166,083 | -3,955 | 0.01% | 4,610,749 |
| 2021-03-11 | 2021-03-09 | 26.065 | 170,038 | -1,438 | 0.01% | 4,432,016 |
| 2021-03-10 | 2021-03-08 | 25.342 | 171,476 | -3,954 | 0.01% | 4,345,477 |
| 2021-03-09 | 2021-03-05 | 25.870 | 175,430 | -14,380 | 0.02% | 4,538,398 |
| 2021-03-05 | 2021-03-03 | 24.006 | 189,810 | -1,797 | 0.02% | 4,556,649 |
| 2021-03-04 | 2021-03-02 | 23.784 | 191,607 | -3,595 | 0.02% | 4,557,149 |
| 2021-03-02 | 2021-02-26 | 23.005 | 195,202 | +3,595 | 0.02% | 4,490,612 |
| 2021-02-26 | 2021-02-24 | 23.200 | 191,607 | +3,595 | 0.02% | 4,445,219 |
| 2021-02-24 | 2021-02-22 | 23.812 | 188,012 | +7,909 | 0.02% | 4,476,876 |
| 2021-02-19 | 2021-02-17 | 25.286 | 180,103 | +1,438 | 0.02% | 4,554,079 |
| 2021-02-18 | 2021-02-16 | 26.120 | 178,665 | -5,752 | 0.02% | 4,666,817 |
| 2021-02-17 | 2021-02-11 | 24.757 | 184,417 | -2,157 | 0.02% | 4,565,693 |
| 2021-02-10 | 2021-02-08 | 23.673 | 186,574 | +5,752 | 0.02% | 4,416,685 |
| 2021-02-09 | 2021-02-05 | 23.923 | 180,822 | +2,157 | 0.02% | 4,325,790 |
| 2021-01-27 | 2021-01-25 | 25.425 | 178,665 | -3,595 | 0.02% | 4,542,568 |
| 2021-01-22 | 2021-01-20 | 25.258 | 182,260 | -15,458 | 0.02% | 4,603,551 |
| 2021-01-21 | 2021-01-19 | 25.175 | 197,718 | -12,223 | 0.02% | 4,977,491 |
| 2021-01-20 | 2021-01-18 | 24.841 | 209,941 | +2,876 | 0.02% | 5,215,122 |
| 2021-01-19 | 2021-01-15 | 23.951 | 207,065 | -1,438 | 0.02% | 4,959,359 |
| 2021-01-18 | 2021-01-14 | 23.673 | 208,503 | +2,876 | 0.02% | 4,935,800 |
| 2021-01-15 | 2021-01-13 | 24.062 | 205,627 | -6,111 | 0.02% | 4,947,798 |
| 2021-01-14 | 2021-01-12 | 22.894 | 211,738 | +1,078 | 0.02% | 4,847,461 |
| 2021-01-11 | 2021-01-07 | 22.727 | 210,660 | -3,595 | 0.02% | 4,787,622 |
| 2021-01-07 | 2021-01-05 | 22.254 | 214,255 | +2,876 | 0.02% | 4,768,005 |
| 2021-01-06 | 2021-01-04 | 22.504 | 211,379 | +8,628 | 0.02% | 4,756,923 |
| 2021-01-05 | 2020-12-31 | 22.449 | 202,751 | +3,595 | 0.02% | 4,551,476 |
| 2020-12-23 | 2020-12-21 | 23.617 | 199,156 | -1,438 | 0.02% | 4,703,453 |
| 2020-12-22 | 2020-12-18 | 22.560 | 200,594 | -3,595 | 0.02% | 4,525,374 |
| 2020-12-17 | 2020-12-15 | 22.755 | 204,189 | +2,876 | 0.02% | 4,646,237 |
| 2020-12-10 | 2020-12-08 | 22.810 | 201,313 | +2,157 | 0.02% | 4,591,995 |
| 2020-12-08 | 2020-12-04 | 23.422 | 199,156 | -1,438 | 0.02% | 4,664,673 |
| 2020-12-01 | 2020-11-27 | 23.255 | 200,594 | +5,033 | 0.02% | 4,664,874 |
| 2020-11-27 | 2020-11-25 | 24.062 | 195,561 | -6,471 | 0.02% | 4,705,590 |
| 2020-11-25 | 2020-11-23 | 22.588 | 202,032 | -1,079 | 0.02% | 4,563,435 |
| 2020-11-23 | 2020-11-19 | 22.921 | 203,111 | -16,536 | 0.02% | 4,655,608 |
| 2020-11-20 | 2020-11-18 | 21.503 | 219,647 | +14,379 | 0.02% | 4,723,028 |
| 2020-11-17 | 2020-11-13 | 21.419 | 205,268 | -5,032 | 0.02% | 4,396,709 |
| 2020-11-13 | 2020-11-11 | 20.863 | 210,300 | -5,033 | 0.02% | 4,387,491 |
| 2020-11-12 | 2020-11-10 | 21.141 | 215,333 | -5,752 | 0.02% | 4,552,395 |
| 2020-11-11 | 2020-11-09 | 19.528 | 221,085 | +2,876 | 0.02% | 4,317,299 |
| 2020-11-10 | 2020-11-06 | 19.945 | 218,209 | -359,488 | 0.02% | 4,352,187 |
| 2020-11-06 | 2020-11-04 | 19.361 | 577,697 | -10,785 | 0.05% | 11,184,719 |
| 2020-11-05 | 2020-11-03 | 18.916 | 588,482 | -21,928 | 0.05% | 11,131,606 |
| 2020-11-04 | 2020-11-02 | 18.304 | 610,410 | -7,190 | 0.05% | 11,172,832 |
| 2020-11-03 | 2020-10-30 | 17.553 | 617,600 | -1,438 | 0.05% | 10,840,576 |
| 2020-11-02 | 2020-10-29 | 17.831 | 619,038 | +9,347 | 0.05% | 11,038,017 |
| 2020-10-30 | 2020-10-28 | 18.693 | 609,691 | -3,595 | 0.05% | 11,397,111 |
| 2020-10-23 | 2020-10-21 | 20.223 | 613,286 | -7,909 | 0.05% | 12,402,613 |
| 2020-10-22 | 2020-10-20 | 18.638 | 621,195 | -49,609 | 0.05% | 11,577,598 |
| 2020-10-20 | 2020-10-16 | 18.081 | 670,804 | +4,313 | 0.06% | 12,128,992 |
| 2020-10-19 | 2020-10-15 | 18.610 | 666,491 | -2,156 | 0.06% | 12,403,268 |
| 2020-10-16 | 2020-10-14 | 18.220 | 668,647 | +12,222 | 0.06% | 12,182,991 |
| 2020-10-15 | 2020-10-12 | 18.137 | 656,425 | -719 | 0.06% | 11,905,522 |
| 2020-10-14 | 2020-10-09 | 18.081 | 657,144 | -1,438 | 0.06% | 11,882,002 |
| 2020-10-12 | 2020-10-08 | 18.471 | 658,582 | -71,178 | 0.06% | 12,164,483 |
| 2020-10-07 | 2020-10-05 | 17.747 | 729,760 | -3,595 | 0.06% | 12,951,392 |
| 2020-10-06 | 2020-09-30 | 17.414 | 733,355 | -7,190 | 0.06% | 12,770,395 |
| 2020-09-24 | 2020-09-22 | 16.690 | 740,545 | +5,752 | 0.06% | 12,359,999 |
| 2020-09-23 | 2020-09-21 | 17.302 | 734,793 | -2,157 | 0.06% | 12,713,675 |
| 2020-09-14 | 2020-09-10 | 17.163 | 736,950 | +3,595 | 0.06% | 12,648,497 |
| 2020-09-11 | 2020-09-09 | 17.330 | 733,355 | -1,438 | 0.06% | 12,709,195 |
| 2020-09-10 | 2020-09-08 | 17.275 | 734,793 | +3,595 | 0.06% | 12,693,235 |
| 2020-09-09 | 2020-09-07 | 17.302 | 731,198 | -1,438 | 0.06% | 12,651,473 |
| 2020-09-08 | 2020-09-04 | 17.581 | 732,636 | -23,008 | 0.06% | 12,880,154 |
| 2020-09-07 | 2020-09-03 | 17.692 | 755,644 | +1,438 | 0.07% | 13,368,728 |
| 2020-09-04 | 2020-09-02 | 17.970 | 754,206 | +7,190 | 0.07% | 13,553,087 |
| 2020-09-03 | 2020-09-01 | 19.138 | 747,016 | -7,190 | 0.06% | 14,296,643 |
| 2020-09-02 | 2020-08-31 | 18.665 | 754,206 | -28,399 | 0.07% | 14,077,587 |
| 2020-08-28 | 2020-08-26 | 17.998 | 782,605 | -1,438 | 0.07% | 14,085,187 |
| 2020-08-27 | 2020-08-25 | 17.998 | 784,043 | -32,354 | 0.07% | 14,111,068 |
| 2020-08-26 | 2020-08-24 | 17.386 | 816,397 | -2,157 | 0.07% | 14,193,750 |
| 2020-08-24 | 2020-08-20 | 16.774 | 818,554 | -7,190 | 0.07% | 13,730,311 |
| 2020-08-21 | 2020-08-19 | 16.802 | 825,744 | -26,602 | 0.07% | 13,873,885 |
| 2020-08-20 | 2020-08-18 | 16.162 | 852,346 | +234,386 | 0.07% | 13,775,513 |
| 2020-08-19 | 2020-08-17 | 17.525 | 617,960 | +7,190 | 0.05% | 10,829,705 |
| 2020-08-18 | 2020-08-14 | 17.386 | 610,770 | +27,321 | 0.05% | 10,618,751 |
| 2020-08-17 | 2020-08-13 | 19.194 | 583,449 | -32,354 | 0.05% | 11,198,703 |
| 2020-08-12 | 2020-08-10 | 18.860 | 615,803 | -5,392 | 0.05% | 11,614,144 |
| 2020-08-11 | 2020-08-07 | 18.081 | 621,195 | -2,876 | 0.05% | 11,231,998 |
| 2020-08-07 | 2020-08-05 | 18.693 | 624,071 | -15,098 | 0.05% | 11,665,920 |
| 2020-08-06 | 2020-08-04 | 17.803 | 639,169 | -1,798 | 0.06% | 11,379,191 |
| 2020-08-05 | 2020-08-03 | 17.525 | 640,967 | -12,941 | 0.06% | 11,232,901 |
| 2020-07-31 | 2020-07-29 | 16.885 | 653,908 | +3,594 | 0.06% | 11,041,322 |
| 2020-07-30 | 2020-07-28 | 16.913 | 650,314 | +3,595 | 0.06% | 10,998,727 |
| 2020-07-29 | 2020-07-27 | 17.052 | 646,719 | +7,909 | 0.06% | 11,027,875 |
| 2020-07-28 | 2020-07-24 | 17.275 | 638,810 | +2,157 | 0.06% | 11,035,170 |
| 2020-07-27 | 2020-07-23 | 17.525 | 636,653 | -4,314 | 0.05% | 11,157,299 |
| 2020-07-24 | 2020-07-22 | 17.386 | 640,967 | -20,131 | 0.06% | 11,143,751 |
| 2020-07-22 | 2020-07-20 | 17.135 | 661,098 | -1,438 | 0.06% | 11,328,236 |
| 2020-07-20 | 2020-07-16 | 16.718 | 662,536 | +5,752 | 0.06% | 11,076,427 |
| 2020-07-17 | 2020-07-15 | 16.996 | 656,784 | +3,594 | 0.06% | 11,162,963 |
| 2020-07-16 | 2020-07-14 | 17.052 | 653,190 | +4,314 | 0.06% | 11,138,218 |
| 2020-07-15 | 2020-07-13 | 17.692 | 648,876 | +360 | 0.06% | 11,479,806 |
| 2020-07-13 | 2020-07-09 | 17.608 | 648,516 | -5,752 | 0.06% | 11,419,317 |
| 2020-07-10 | 2020-07-08 | 17.302 | 654,268 | -3,595 | 0.06% | 11,320,400 |
| 2020-07-08 | 2020-07-06 | 17.358 | 657,863 | -5,033 | 0.06% | 11,419,202 |
| 2020-07-03 | 2020-06-30 | 16.384 | 662,896 | -3,595 | 0.06% | 10,861,165 |
| 2020-07-02 | 2020-06-29 | 16.245 | 666,491 | +4,314 | 0.06% | 10,827,367 |
| 2020-06-30 | 2020-06-26 | 17.135 | 662,177 | -3,595 | 0.06% | 11,346,725 |
| 2020-06-29 | 2020-06-24 | 17.080 | 665,772 | -1,797 | 0.06% | 11,371,287 |
| 2020-06-26 | 2020-06-23 | 16.635 | 667,569 | +1,078 | 0.06% | 11,104,860 |
| 2020-06-24 | 2020-06-22 | 16.134 | 666,491 | +5,033 | 0.06% | 10,753,207 |
| 2020-06-19 | 2020-06-17 | 16.913 | 661,458 | +1,438 | 0.06% | 11,187,204 |
| 2020-06-17 | 2020-06-15 | 16.829 | 660,020 | -5,752 | 0.06% | 11,107,804 |
| 2020-06-16 | 2020-06-12 | 16.690 | 665,772 | -359 | 0.06% | 11,112,007 |
| 2020-06-15 | 2020-06-11 | 16.885 | 666,131 | -719 | 0.06% | 11,247,709 |
| 2020-06-11 | 2020-06-09 | 17.692 | 666,850 | +15,098 | 0.06% | 11,797,799 |
| 2020-06-09 | 2020-06-05 | 16.802 | 651,752 | -43,857 | 0.06% | 10,950,527 |
| 2020-06-08 | 2020-06-04 | 16.190 | 695,609 | +4,314 | 0.06% | 11,261,699 |
| 2020-06-05 | 2020-06-03 | 18.140 | 691,295 | -719 | 0.06% | 12,540,111 |
| 2020-06-04 | 2020-06-02 | 18.229 | 692,014 | +22,431 | 0.06% | 12,614,388 |
| 2020-06-03 | 2020-06-01 | 16.813 | 669,583 | +9,154 | 0.06% | 11,257,504 |
| 2020-06-02 | 2020-05-29 | 16.370 | 660,429 | +19,664 | 0.06% | 10,811,401 |
| 2020-06-01 | 2020-05-28 | 17.344 | 640,765 | -12,883 | 0.06% | 11,113,195 |
| 2020-05-28 | 2020-05-26 | 17.904 | 653,648 | -16,952 | 0.06% | 11,702,953 |
| 2020-05-27 | 2020-05-25 | 17.639 | 670,600 | -4,746 | 0.06% | 11,828,443 |
| 2020-05-26 | 2020-05-22 | 17.491 | 675,346 | +10,171 | 0.06% | 11,812,556 |
| 2020-05-25 | 2020-05-21 | 18.464 | 665,175 | +678 | 0.06% | 12,282,113 |
| 2020-05-21 | 2020-05-19 | 19.320 | 664,497 | -61,026 | 0.06% | 12,837,994 |
| 2020-05-20 | 2020-05-18 | 18.464 | 725,523 | -4,746 | 0.07% | 13,396,408 |
| 2020-05-19 | 2020-05-15 | 18.494 | 730,269 | +16,273 | 0.07% | 13,505,580 |
| 2020-05-18 | 2020-05-14 | 19.320 | 713,996 | +4,069 | 0.07% | 13,794,308 |
| 2020-05-15 | 2020-05-13 | 19.644 | 709,927 | -5,086 | 0.06% | 13,946,036 |
| 2020-05-14 | 2020-05-12 | 19.556 | 715,013 | +3,391 | 0.07% | 13,982,677 |
| 2020-05-13 | 2020-05-11 | 19.438 | 711,622 | +1,695 | 0.07% | 13,832,403 |
| 2020-05-12 | 2020-05-08 | 19.231 | 709,927 | -7,120 | 0.06% | 13,652,876 |
| 2020-05-11 | 2020-05-07 | 18.700 | 717,047 | +48,142 | 0.07% | 13,409,103 |
| 2020-05-08 | 2020-05-06 | 19.172 | 668,905 | +6,781 | 0.06% | 12,824,506 |
| 2020-05-07 | 2020-05-05 | 19.084 | 662,124 | -2,373 | 0.06% | 12,635,908 |
| 2020-05-06 | 2020-05-04 | 18.140 | 664,497 | -18,647 | 0.06% | 12,053,994 |
| 2020-05-05 | 2020-04-29 | 18.376 | 683,144 | -35,598 | 0.06% | 12,553,452 |
| 2020-05-04 | 2020-04-28 | 17.609 | 718,742 | +160,022 | 0.07% | 12,656,400 |
| 2020-04-29 | 2020-04-27 | 18.111 | 558,720 | +13,222 | 0.05% | 10,118,717 |
| 2020-04-28 | 2020-04-24 | 17.314 | 545,498 | +1,356 | 0.05% | 9,444,829 |
| 2020-04-27 | 2020-04-23 | 17.639 | 544,142 | +203,418 | 0.05% | 9,597,901 |
| 2020-04-24 | 2020-04-22 | 18.199 | 340,724 | +47,125 | 0.03% | 6,200,843 |
| 2020-04-23 | 2020-04-21 | 18.405 | 293,599 | +1,017 | 0.03% | 5,403,834 |
| 2020-04-22 | 2020-04-20 | 19.113 | 292,582 | -2,034 | 0.03% | 5,592,236 |
| 2020-04-21 | 2020-04-17 | 19.172 | 294,616 | -2,374 | 0.03% | 5,648,492 |
| 2020-04-20 | 2020-04-16 | 18.376 | 296,990 | +9,154 | 0.03% | 5,457,487 |
| 2020-04-17 | 2020-04-15 | 19.497 | 287,836 | -6,441 | 0.03% | 5,611,893 |
| 2020-04-16 | 2020-04-14 | 19.261 | 294,277 | +3,390 | 0.03% | 5,668,033 |
| 2020-04-15 | 2020-04-09 | 19.526 | 290,887 | +35,259 | 0.03% | 5,679,958 |
| 2020-04-14 | 2020-04-08 | 17.403 | 255,628 | +3,729 | 0.02% | 4,448,599 |
| 2020-04-09 | 2020-04-07 | 17.432 | 251,899 | -73,230 | 0.02% | 4,391,135 |
| 2020-04-08 | 2020-04-06 | 16.016 | 325,129 | +65,094 | 0.03% | 5,207,369 |
| 2020-04-07 | 2020-04-03 | 16.518 | 260,035 | +21,697 | 0.02% | 4,295,193 |
| 2020-04-06 | 2020-04-02 | 16.164 | 238,338 | +2,713 | 0.02% | 3,852,447 |
| 2020-04-03 | 2020-04-01 | 16.606 | 235,625 | +678 | 0.02% | 3,912,845 |
| 2020-04-02 | 2020-03-31 | 17.521 | 234,947 | -28,479 | 0.02% | 4,116,415 |
| 2020-04-01 | 2020-03-30 | 17.314 | 263,426 | +1,356 | 0.02% | 4,560,995 |
| 2020-03-31 | 2020-03-27 | 17.993 | 262,070 | +678 | 0.02% | 4,715,307 |
| 2020-03-30 | 2020-03-26 | 17.196 | 261,392 | -5,763 | 0.02% | 4,494,938 |
| 2020-03-27 | 2020-03-25 | 16.577 | 267,155 | +678 | 0.02% | 4,428,559 |
| 2020-03-26 | 2020-03-24 | 15.161 | 266,477 | +31,869 | 0.02% | 4,040,040 |
| 2020-03-25 | 2020-03-23 | 14.748 | 234,608 | +16,612 | 0.02% | 3,459,997 |
| 2020-03-24 | 2020-03-20 | 17.698 | 217,996 | +4,069 | 0.02% | 3,858,004 |
| 2020-03-23 | 2020-03-19 | 17.373 | 213,927 | +3,390 | 0.02% | 3,716,582 |
| 2020-03-19 | 2020-03-17 | 19.408 | 210,537 | +3,390 | 0.02% | 4,086,177 |
| 2020-03-18 | 2020-03-16 | 21.237 | 207,147 | +4,408 | 0.02% | 4,399,203 |
| 2020-03-17 | 2020-03-13 | 22.535 | 202,739 | +1,695 | 0.02% | 4,568,709 |
| 2020-03-16 | 2020-03-12 | 23.862 | 201,044 | +3,051 | 0.02% | 4,797,362 |
| 2020-03-13 | 2020-03-11 | 24.777 | 197,993 | +1,695 | 0.02% | 4,905,598 |
| 2020-03-12 | 2020-03-10 | 25.691 | 196,298 | -1,356 | 0.02% | 5,043,092 |
| 2020-03-11 | 2020-03-09 | 25.720 | 197,654 | -2,034 | 0.02% | 5,083,759 |
| 2020-03-09 | 2020-03-05 | 27.638 | 199,688 | +339 | 0.02% | 5,518,924 |
| 2020-03-06 | 2020-03-04 | 26.900 | 199,349 | +2,034 | 0.02% | 5,362,555 |
| 2020-03-05 | 2020-03-03 | 27.697 | 197,315 | +339 | 0.02% | 5,464,980 |
| 2020-03-04 | 2020-03-02 | 28.139 | 196,976 | +1,356 | 0.02% | 5,542,740 |
| 2020-03-03 | 2020-02-28 | 27.697 | 195,620 | +1,695 | 0.02% | 5,418,034 |
| 2020-03-02 | 2020-02-27 | 28.877 | 193,925 | +1,017 | 0.02% | 5,599,888 |
| 2020-02-28 | 2020-02-26 | 28.965 | 192,908 | -1,695 | 0.02% | 5,587,591 |
| 2020-02-27 | 2020-02-25 | 29.466 | 194,603 | +4,069 | 0.02% | 5,734,266 |
| 2020-02-26 | 2020-02-24 | 30.012 | 190,534 | +3,051 | 0.02% | 5,718,337 |
| 2020-02-25 | 2020-02-21 | 30.897 | 187,483 | +7,798 | 0.02% | 5,792,670 |
| 2020-02-21 | 2020-02-19 | 31.708 | 179,685 | -1,357 | 0.02% | 5,697,484 |
| 2020-02-19 | 2020-02-17 | 31.413 | 181,042 | -339 | 0.02% | 5,687,112 |
| 2020-02-18 | 2020-02-14 | 30.971 | 181,381 | +2,374 | 0.02% | 5,617,511 |
| 2020-02-17 | 2020-02-13 | 30.971 | 179,007 | +7,458 | 0.02% | 5,543,986 |
| 2020-02-14 | 2020-02-12 | 31.045 | 171,549 | +14,917 | 0.02% | 5,325,656 |
| 2020-02-12 | 2020-02-10 | 31.045 | 156,632 | +21,020 | 0.01% | 4,862,565 |
| 2020-02-10 | 2020-02-06 | 31.413 | 135,612 | +4,747 | 0.01% | 4,260,010 |
| 2020-02-04 | 2020-01-31 | 31.929 | 130,865 | +1,356 | 0.01% | 4,178,441 |
| 2020-01-15 | 2020-01-13 | 35.616 | 129,509 | -5,425 | 0.01% | 4,612,644 |
| 2020-01-14 | 2020-01-10 | 35.469 | 134,934 | -20,341 | 0.01% | 4,785,963 |
| 2019-12-30 | 2019-12-24 | 34.363 | 155,275 | -2,035 | 0.01% | 5,335,687 |
| 2019-12-27 | 2019-12-20 | 34.215 | 157,310 | -4,746 | 0.01% | 5,382,415 |
| 2019-12-23 | 2019-12-19 | 34.068 | 162,056 | -2,712 | 0.01% | 5,520,901 |
| 2019-12-20 | 2019-12-18 | 33.625 | 164,768 | -2,373 | 0.02% | 5,540,393 |
| 2019-12-18 | 2019-12-16 | 32.519 | 167,141 | +6,441 | 0.02% | 5,435,312 |
| 2019-12-13 | 2019-12-11 | 32.667 | 160,700 | +3,390 | 0.01% | 5,249,555 |
| 2019-12-12 | 2019-12-10 | 32.667 | 157,310 | +678 | 0.01% | 5,138,814 |
| 2019-12-05 | 2019-12-03 | 33.257 | 156,632 | +2,035 | 0.01% | 5,209,066 |
| 2019-12-02 | 2019-11-28 | 35.248 | 154,597 | -5,425 | 0.01% | 5,449,188 |
| 2019-11-22 | 2019-11-20 | 34.732 | 160,022 | -678 | 0.01% | 5,557,807 |
| 2019-11-21 | 2019-11-19 | 34.437 | 160,700 | -1,695 | 0.01% | 5,533,955 |
| 2019-11-20 | 2019-11-18 | 33.773 | 162,395 | -1,356 | 0.01% | 5,484,550 |
| 2019-11-13 | 2019-11-11 | 33.035 | 163,751 | -1,356 | 0.01% | 5,409,596 |
| 2019-11-11 | 2019-11-07 | 33.404 | 165,107 | -1,017 | 0.02% | 5,515,267 |
| 2019-11-07 | 2019-11-05 | 33.109 | 166,124 | -2,035 | 0.02% | 5,500,239 |
| 2019-10-23 | 2019-10-21 | 32.077 | 168,159 | -5,424 | 0.02% | 5,394,016 |
| 2019-10-21 | 2019-10-17 | 31.413 | 173,583 | -1,356 | 0.02% | 5,452,801 |
| 2019-10-17 | 2019-10-15 | 31.634 | 174,939 | -33,903 | 0.02% | 5,534,097 |
| 2019-10-16 | 2019-10-14 | 31.118 | 208,842 | +35,259 | 0.02% | 6,498,800 |
| 2019-10-03 | 2019-09-30 | 31.634 | 173,583 | -6,781 | 0.02% | 5,491,201 |
| 2019-10-02 | 2019-09-27 | 31.782 | 180,364 | +6,781 | 0.02% | 5,732,314 |
| 2019-09-30 | 2019-09-26 | 32.224 | 173,583 | +1,356 | 0.02% | 5,593,601 |
| 2019-09-27 | 2019-09-25 | 32.298 | 172,227 | -33,903 | 0.02% | 5,562,605 |
| 2019-09-16 | 2019-09-12 | 31.708 | 206,130 | -339 | 0.02% | 6,536,007 |
| 2019-09-13 | 2019-09-11 | 32.825 | 206,469 | +33,903 | 0.02% | 6,777,403 |
| 2019-09-12 | 2019-09-10 | 33.576 | 172,566 | +1,828 | 0.02% | 5,794,150 |
| 2019-09-09 | 2019-09-05 | 32.299 | 170,738 | -1,664 | 0.02% | 5,514,748 |
| 2019-09-06 | 2019-09-04 | 31.924 | 172,402 | -666 | 0.02% | 5,503,744 |
| 2019-09-05 | 2019-09-03 | 31.323 | 173,068 | -2,995 | 0.02% | 5,421,005 |
| 2019-09-03 | 2019-08-30 | 30.121 | 176,063 | +3,994 | 0.02% | 5,303,218 |
| 2019-09-02 | 2019-08-29 | 30.346 | 172,069 | +1,997 | 0.02% | 5,221,689 |
| 2019-08-30 | 2019-08-28 | 30.572 | 170,072 | +5,658 | 0.02% | 5,199,412 |
| 2019-08-29 | 2019-08-27 | 31.098 | 164,414 | +998 | 0.02% | 5,112,886 |
| 2019-08-22 | 2019-08-20 | 33.351 | 163,416 | -1,331 | 0.02% | 5,450,101 |
| 2019-08-16 | 2019-08-14 | 32.375 | 164,747 | +998 | 0.02% | 5,333,616 |
| 2019-08-12 | 2019-08-08 | 33.652 | 163,749 | -665 | 0.02% | 5,510,407 |
| 2019-08-08 | 2019-08-06 | 32.675 | 164,414 | -666 | 0.02% | 5,372,236 |
| 2019-07-29 | 2019-07-25 | 34.027 | 165,080 | -6,657 | 0.02% | 5,617,197 |
| 2019-07-24 | 2019-07-22 | 33.802 | 171,737 | -3,328 | 0.02% | 5,805,016 |
| 2019-07-22 | 2019-07-18 | 33.351 | 175,065 | -665 | 0.02% | 5,838,608 |
| 2019-07-19 | 2019-07-17 | 33.351 | 175,730 | -1,665 | 0.02% | 5,860,786 |
| 2019-07-16 | 2019-07-12 | 32.450 | 177,395 | +1,665 | 0.02% | 5,756,415 |
| 2019-07-15 | 2019-07-11 | 33.276 | 175,730 | +1,664 | 0.02% | 5,847,586 |
| 2019-07-09 | 2019-07-05 | 34.252 | 174,066 | -1,664 | 0.02% | 5,962,190 |
| 2019-07-08 | 2019-07-04 | 33.727 | 175,730 | -1,665 | 0.02% | 5,926,786 |
| 2019-07-04 | 2019-07-02 | 33.051 | 177,395 | -33,282 | 0.02% | 5,863,016 |
| 2019-07-03 | 2019-06-28 | 32.149 | 210,677 | +31,951 | 0.02% | 6,773,106 |
| 2019-06-26 | 2019-06-24 | 32.299 | 178,726 | -1,664 | 0.02% | 5,772,756 |
| 2019-06-24 | 2019-06-20 | 31.849 | 180,390 | -31,951 | 0.02% | 5,745,202 |
| 2019-06-21 | 2019-06-19 | 31.548 | 212,341 | +37,276 | 0.02% | 6,699,003 |
| 2019-06-14 | 2019-06-12 | 31.473 | 175,065 | -33,282 | 0.02% | 5,509,857 |
| 2019-06-13 | 2019-06-11 | 31.398 | 208,347 | +33,282 | 0.02% | 6,541,699 |
| 2019-06-11 | 2019-06-06 | 31.398 | 175,065 | -333 | 0.02% | 5,496,707 |
| 2019-06-10 | 2019-06-05 | 31.173 | 175,398 | +333 | 0.02% | 5,467,638 |
| 2019-06-05 | 2019-06-03 | 34.886 | 175,065 | +8,834 | 0.02% | 6,107,325 |
| 2019-06-04 | 2019-05-31 | 34.728 | 166,231 | -1,264 | 0.02% | 5,772,842 |
| 2019-06-03 | 2019-05-30 | 34.570 | 167,495 | -12,009 | 0.02% | 5,790,238 |
| 2019-05-31 | 2019-05-29 | 34.174 | 179,504 | +6,952 | 0.02% | 6,134,385 |
| 2019-05-30 | 2019-05-28 | 35.044 | 172,552 | -5,056 | 0.02% | 6,046,957 |
| 2019-05-29 | 2019-05-27 | 33.937 | 177,608 | +5,688 | 0.02% | 6,027,441 |
| 2019-05-27 | 2019-05-23 | 34.253 | 171,920 | +1,580 | 0.02% | 5,888,809 |
| 2019-05-24 | 2019-05-22 | 35.440 | 170,340 | -632 | 0.02% | 6,036,814 |
| 2019-05-22 | 2019-05-20 | 34.649 | 170,972 | -1,264 | 0.02% | 5,923,962 |
| 2019-05-21 | 2019-05-17 | 33.699 | 172,236 | +3,793 | 0.02% | 5,804,258 |
| 2019-05-20 | 2019-05-16 | 34.649 | 168,443 | +6,320 | 0.02% | 5,836,335 |
| 2019-05-17 | 2019-05-15 | 34.174 | 162,123 | +42,032 | 0.02% | 5,540,405 |
| 2019-05-16 | 2019-05-14 | 39.553 | 120,091 | -1,264 | 0.01% | 4,750,000 |
| 2019-05-14 | 2019-05-09 | 38.446 | 121,355 | +1,264 | 0.01% | 4,665,596 |
| 2019-05-10 | 2019-05-08 | 39.632 | 120,091 | -632 | 0.01% | 4,759,500 |
| 2019-05-07 | 2019-05-03 | 41.373 | 120,723 | -2,528 | 0.01% | 4,994,648 |
| 2019-05-06 | 2019-05-02 | 40.661 | 123,251 | -12,641 | 0.01% | 5,011,488 |
| 2019-05-02 | 2019-04-29 | 40.265 | 135,892 | +6,320 | 0.01% | 5,471,732 |
| 2019-04-30 | 2019-04-26 | 39.791 | 129,572 | +632 | 0.01% | 5,155,755 |
| 2019-04-29 | 2019-04-25 | 39.870 | 128,940 | -27,810 | 0.01% | 5,140,808 |
| 2019-04-24 | 2019-04-18 | 40.107 | 156,750 | +4,424 | 0.02% | 6,286,786 |
| 2019-04-17 | 2019-04-15 | 41.056 | 152,326 | -15,801 | 0.01% | 6,253,952 |
| 2019-04-16 | 2019-04-12 | 41.215 | 168,127 | +632 | 0.02% | 6,929,284 |
| 2019-04-12 | 2019-04-10 | 41.452 | 167,495 | +1,896 | 0.02% | 6,942,986 |
| 2019-04-11 | 2019-04-09 | 41.373 | 165,599 | +1,264 | 0.02% | 6,851,293 |
| 2019-04-10 | 2019-04-08 | 41.610 | 164,335 | +51,829 | 0.02% | 6,837,998 |
| 2019-04-09 | 2019-04-04 | 42.955 | 112,506 | +2,528 | 0.01% | 4,832,687 |
| 2019-04-01 | 2019-03-28 | 43.667 | 109,978 | +1,264 | 0.01% | 4,802,397 |
| 2019-03-29 | 2019-03-27 | 42.955 | 108,714 | -632 | 0.01% | 4,669,802 |
| 2019-03-28 | 2019-03-26 | 43.904 | 109,346 | -1,896 | 0.01% | 4,800,749 |
| 2019-03-27 | 2019-03-25 | 42.718 | 111,242 | -632 | 0.01% | 4,751,992 |
| 2019-03-22 | 2019-03-20 | 42.638 | 111,874 | +948 | 0.01% | 4,770,139 |
| 2019-03-18 | 2019-03-14 | 42.559 | 110,926 | -632 | 0.01% | 4,720,943 |
| 2019-03-07 | 2019-03-05 | 42.085 | 111,558 | +1,264 | 0.01% | 4,694,891 |
| 2019-03-05 | 2019-03-01 | 42.718 | 110,294 | -31,603 | 0.01% | 4,711,496 |
| 2019-03-04 | 2019-02-28 | 41.768 | 141,897 | -1,264 | 0.01% | 5,926,800 |
| 2019-02-27 | 2019-02-25 | 41.135 | 143,161 | +1,264 | 0.01% | 5,888,995 |
| 2019-02-26 | 2019-02-22 | 41.452 | 141,897 | -948 | 0.01% | 5,881,900 |
| 2019-02-22 | 2019-02-20 | 41.689 | 142,845 | +30,339 | 0.01% | 5,955,097 |
| 2019-02-20 | 2019-02-18 | 42.401 | 112,506 | -2,845 | 0.01% | 4,770,387 |
| 2019-02-19 | 2019-02-15 | 40.819 | 115,351 | +1,897 | 0.01% | 4,708,518 |
| 2019-02-18 | 2019-02-14 | 41.452 | 113,454 | -2,529 | 0.01% | 4,702,884 |
| 2019-02-15 | 2019-02-13 | 40.977 | 115,983 | +1,897 | 0.01% | 4,752,665 |
| 2019-02-14 | 2019-02-12 | 40.819 | 114,086 | +1,264 | 0.01% | 4,656,882 |
| 2019-02-12 | 2019-02-08 | 42.480 | 112,822 | +1,264 | 0.01% | 4,792,711 |
| 2019-02-08 | 2019-01-31 | 42.401 | 111,558 | -3,161 | 0.01% | 4,730,191 |
| 2019-01-31 | 2019-01-29 | 41.294 | 114,719 | +1,265 | 0.01% | 4,737,170 |
| 2019-01-30 | 2019-01-28 | 41.689 | 113,454 | -1,265 | 0.01% | 4,729,809 |
| 2019-01-28 | 2019-01-24 | 40.819 | 114,719 | +949 | 0.01% | 4,682,720 |
| 2019-01-25 | 2019-01-23 | 41.056 | 113,770 | -1,897 | 0.01% | 4,670,983 |
| 2019-01-24 | 2019-01-22 | 39.712 | 115,667 | +1,265 | 0.01% | 4,593,316 |
| 2019-01-23 | 2019-01-21 | 39.949 | 114,402 | -1,265 | 0.01% | 4,570,231 |
| 2019-01-18 | 2019-01-16 | 39.791 | 115,667 | +1,265 | 0.01% | 4,602,466 |
| 2019-01-17 | 2019-01-15 | 39.791 | 114,402 | -32,867 | 0.01% | 4,552,131 |
| 2019-01-16 | 2019-01-14 | 39.632 | 147,269 | -633 | 0.01% | 5,836,631 |
| 2019-01-15 | 2019-01-11 | 39.553 | 147,902 | +31,603 | 0.01% | 5,850,018 |
| 2019-01-11 | 2019-01-09 | 40.186 | 116,299 | -1,580 | 0.01% | 4,673,614 |
| 2019-01-09 | 2019-01-07 | 39.395 | 117,879 | -316 | 0.01% | 4,643,858 |
| 2019-01-08 | 2019-01-04 | 40.028 | 118,195 | -1,896 | 0.01% | 4,731,107 |
| 2019-01-07 | 2019-01-03 | 39.712 | 120,091 | -632 | 0.01% | 4,769,000 |
| 2019-01-04 | 2019-01-02 | 39.632 | 120,723 | -3,160 | 0.01% | 4,784,548 |
| 2019-01-03 | 2018-12-31 | 39.632 | 123,883 | -14,854 | 0.01% | 4,909,786 |
| 2018-12-28 | 2018-12-24 | 38.762 | 138,737 | -1,264 | 0.01% | 5,377,761 |
| 2018-12-27 | 2018-12-20 | 38.446 | 140,001 | -13,273 | 0.01% | 5,382,457 |
| 2018-12-21 | 2018-12-19 | 38.050 | 153,274 | -632 | 0.02% | 5,832,124 |
| 2018-12-20 | 2018-12-18 | 37.101 | 153,906 | -1,264 | 0.02% | 5,710,071 |
| 2018-12-19 | 2018-12-17 | 36.864 | 155,170 | -20,226 | 0.02% | 5,720,142 |
| 2018-12-17 | 2018-12-13 | 35.598 | 175,396 | +20,226 | 0.02% | 6,243,748 |
| 2018-12-07 | 2018-12-05 | 36.785 | 155,170 | -632 | 0.02% | 5,707,867 |
| 2018-12-06 | 2018-12-04 | 37.022 | 155,802 | +948 | 0.02% | 5,768,090 |
| 2018-11-27 | 2018-11-23 | 36.943 | 154,854 | +632 | 0.02% | 5,720,743 |
| 2018-11-22 | 2018-11-20 | 36.626 | 154,222 | -1,264 | 0.02% | 5,648,595 |
| 2018-11-21 | 2018-11-19 | 37.417 | 155,486 | -1,264 | 0.02% | 5,817,891 |
| 2018-11-19 | 2018-11-15 | 37.259 | 156,750 | -4,425 | 0.02% | 5,840,387 |
| 2018-11-16 | 2018-11-14 | 36.152 | 161,175 | +1,580 | 0.02% | 5,826,759 |
| 2018-11-15 | 2018-11-13 | 36.231 | 159,595 | -5,056 | 0.02% | 5,782,264 |
| 2018-11-14 | 2018-11-12 | 35.123 | 164,651 | +632 | 0.02% | 5,783,097 |
| 2018-11-09 | 2018-11-07 | 36.073 | 164,019 | +632 | 0.02% | 5,916,599 |
| 2018-11-07 | 2018-11-05 | 34.807 | 163,387 | -3,160 | 0.02% | 5,687,001 |
| 2018-11-06 | 2018-11-02 | 34.411 | 166,547 | -57,518 | 0.02% | 5,731,116 |
| 2018-11-02 | 2018-10-31 | 33.937 | 224,065 | +35,396 | 0.02% | 7,604,041 |
| 2018-10-31 | 2018-10-29 | 32.750 | 188,669 | -2,529 | 0.02% | 6,178,941 |
| 2018-10-29 | 2018-10-25 | 33.146 | 191,198 | -9,164 | 0.02% | 6,337,391 |
| 2018-10-25 | 2018-10-23 | 32.434 | 200,362 | +12,641 | 0.02% | 6,498,489 |
| 2018-10-24 | 2018-10-22 | 33.620 | 187,721 | -632 | 0.02% | 6,311,243 |
| 2018-10-23 | 2018-10-19 | 33.541 | 188,353 | -1,896 | 0.02% | 6,317,592 |
| 2018-10-18 | 2018-10-15 | 33.225 | 190,249 | -2,845 | 0.02% | 6,320,986 |
| 2018-10-16 | 2018-10-12 | 33.462 | 193,094 | -1,264 | 0.02% | 6,461,336 |
| 2018-10-15 | 2018-10-11 | 32.434 | 194,358 | -1,264 | 0.02% | 6,303,756 |
| 2018-10-11 | 2018-10-09 | 32.513 | 195,622 | +1,264 | 0.02% | 6,360,228 |
| 2018-10-10 | 2018-10-08 | 33.225 | 194,358 | -948 | 0.02% | 6,457,507 |
| 2018-10-09 | 2018-10-05 | 33.541 | 195,306 | +3,160 | 0.02% | 6,550,804 |
| 2018-10-08 | 2018-10-04 | 34.016 | 192,146 | -632 | 0.02% | 6,536,014 |
| 2018-10-05 | 2018-10-03 | 34.807 | 192,778 | -632 | 0.02% | 6,710,012 |
| 2018-10-04 | 2018-10-02 | 34.411 | 193,410 | -1,264 | 0.02% | 6,655,510 |
| 2018-10-03 | 2018-09-28 | 34.411 | 194,674 | -49,300 | 0.02% | 6,699,006 |
| 2018-10-02 | 2018-09-27 | 33.304 | 243,974 | +52,460 | 0.02% | 8,125,288 |
| 2018-09-28 | 2018-09-26 | 34.016 | 191,514 | +1,265 | 0.02% | 6,514,516 |
| 2018-09-27 | 2018-09-24 | 34.728 | 190,249 | -14,222 | 0.02% | 6,606,935 |
| 2018-09-26 | 2018-09-21 | 34.095 | 204,471 | +12,641 | 0.02% | 6,971,434 |
| 2018-09-21 | 2018-09-19 | 34.411 | 191,830 | -3,160 | 0.02% | 6,601,140 |
| 2018-09-17 | 2018-09-13 | 33.304 | 194,990 | +632 | 0.02% | 6,493,930 |
| 2018-09-14 | 2018-09-12 | 34.265 | 194,358 | -79,007 | 0.02% | 6,659,742 |
| 2018-09-13 | 2018-09-11 | 35.072 | 273,365 | +2,045 | 0.03% | 9,587,341 |
| 2018-09-11 | 2018-09-07 | 34.507 | 271,320 | +3,101 | 0.03% | 9,362,495 |
| 2018-09-07 | 2018-09-05 | 36.281 | 268,219 | -1,241 | 0.03% | 9,731,238 |
| 2018-09-05 | 2018-09-03 | 35.958 | 269,460 | -3,411 | 0.03% | 9,689,362 |
| 2018-09-04 | 2018-08-31 | 35.072 | 272,871 | -3,100 | 0.03% | 9,570,016 |
| 2018-08-31 | 2018-08-29 | 35.152 | 275,971 | -1,551 | 0.03% | 9,700,988 |
| 2018-08-28 | 2018-08-24 | 33.862 | 277,522 | -1,240 | 0.03% | 9,397,509 |
| 2018-08-27 | 2018-08-23 | 33.782 | 278,762 | -3,721 | 0.03% | 9,417,023 |
| 2018-08-23 | 2018-08-21 | 32.411 | 282,483 | +4,341 | 0.03% | 9,155,549 |
| 2018-08-21 | 2018-08-17 | 32.250 | 278,142 | +2,481 | 0.03% | 8,970,003 |
| 2018-08-20 | 2018-08-16 | 33.056 | 275,661 | +2,790 | 0.03% | 9,112,241 |
| 2018-08-15 | 2018-08-13 | 33.701 | 272,871 | +7,752 | 0.03% | 9,196,015 |
| 2018-08-14 | 2018-08-10 | 35.797 | 265,119 | -34,108 | 0.03% | 9,490,516 |
| 2018-08-13 | 2018-08-09 | 34.991 | 299,227 | +34,108 | 0.03% | 10,470,237 |
| 2018-08-10 | 2018-08-08 | 34.991 | 265,119 | -620 | 0.03% | 9,276,766 |
| 2018-08-09 | 2018-08-07 | 34.991 | 265,739 | -2,480 | 0.03% | 9,298,460 |
| 2018-08-08 | 2018-08-06 | 34.507 | 268,219 | +1,550 | 0.03% | 9,255,488 |
| 2018-08-06 | 2018-08-02 | 34.749 | 266,669 | -6,822 | 0.03% | 9,266,502 |
| 2018-08-03 | 2018-08-01 | 34.507 | 273,491 | +2,791 | 0.03% | 9,437,410 |
| 2018-08-01 | 2018-07-30 | 33.782 | 270,700 | +6,202 | 0.03% | 9,144,676 |
| 2018-07-31 | 2018-07-27 | 38.538 | 264,498 | -621 | 0.03% | 10,193,335 |
| 2018-07-26 | 2018-07-24 | 38.458 | 265,119 | -620 | 0.03% | 10,195,893 |
| 2018-07-20 | 2018-07-18 | 37.813 | 265,739 | -4,961 | 0.03% | 10,048,336 |
| 2018-07-18 | 2018-07-16 | 36.281 | 270,700 | -19,845 | 0.03% | 9,821,251 |
| 2018-07-17 | 2018-07-13 | 36.039 | 290,545 | -3,101 | 0.03% | 10,470,971 |
| 2018-07-16 | 2018-07-12 | 35.878 | 293,646 | +4,341 | 0.03% | 10,535,378 |
| 2018-07-12 | 2018-07-10 | 36.845 | 289,305 | -2,480 | 0.03% | 10,659,533 |
| 2018-07-10 | 2018-07-06 | 36.523 | 291,785 | -2,481 | 0.03% | 10,656,809 |
| 2018-07-09 | 2018-07-05 | 36.200 | 294,266 | -620 | 0.03% | 10,652,522 |
| 2018-07-06 | 2018-07-04 | 36.200 | 294,886 | -620 | 0.03% | 10,674,966 |
| 2018-07-04 | 2018-06-29 | 35.717 | 295,506 | -1,861 | 0.03% | 10,554,461 |
| 2018-07-03 | 2018-06-28 | 36.120 | 297,367 | -310 | 0.03% | 10,740,804 |
| 2018-06-29 | 2018-06-27 | 36.120 | 297,677 | -620 | 0.03% | 10,752,002 |
| 2018-06-28 | 2018-06-26 | 36.039 | 298,297 | -19,845 | 0.03% | 10,750,346 |
| 2018-06-27 | 2018-06-25 | 35.878 | 318,142 | -2,791 | 0.03% | 11,414,241 |
| 2018-06-25 | 2018-06-21 | 35.394 | 320,933 | +1,861 | 0.03% | 11,359,126 |
| 2018-06-22 | 2018-06-20 | 35.878 | 319,072 | -621 | 0.03% | 11,447,607 |
| 2018-06-21 | 2018-06-19 | 35.313 | 319,693 | -930 | 0.03% | 11,289,462 |
| 2018-06-20 | 2018-06-15 | 37.974 | 320,623 | -4,341 | 0.03% | 12,175,354 |
| 2018-06-19 | 2018-06-14 | 37.490 | 324,964 | +620 | 0.03% | 12,183,000 |
| 2018-06-14 | 2018-06-12 | 37.490 | 324,344 | -620 | 0.03% | 12,159,756 |
| 2018-06-13 | 2018-06-11 | 37.490 | 324,964 | -620 | 0.03% | 12,183,000 |
| 2018-06-11 | 2018-06-07 | 37.248 | 325,584 | +68,528 | 0.03% | 12,127,494 |
| 2018-06-08 | 2018-06-06 | 41.122 | 257,056 | +11,473 | 0.03% | 10,570,578 |
| 2018-06-07 | 2018-06-05 | 40.362 | 245,583 | +9,317 | 0.02% | 9,912,158 |
| 2018-06-06 | 2018-06-04 | 41.375 | 236,266 | +12,435 | 0.02% | 9,775,508 |
| 2018-06-05 | 2018-06-01 | 40.953 | 223,831 | -1,776 | 0.02% | 9,166,510 |
| 2018-06-04 | 2018-05-31 | 40.953 | 225,607 | -7,994 | 0.02% | 9,239,242 |
| 2018-05-31 | 2018-05-29 | 38.842 | 233,601 | -26,055 | 0.02% | 9,073,494 |
| 2018-05-30 | 2018-05-28 | 38.842 | 259,656 | -18,652 | 0.03% | 10,085,518 |
| 2018-05-29 | 2018-05-25 | 38.251 | 278,308 | -22,502 | 0.03% | 10,645,497 |
| 2018-05-25 | 2018-05-23 | 37.322 | 300,810 | +30,200 | 0.03% | 11,226,815 |
| 2018-05-24 | 2018-05-21 | 37.997 | 270,610 | -15,692 | 0.03% | 10,282,492 |
| 2018-05-21 | 2018-05-17 | 37.069 | 286,302 | +1,184 | 0.03% | 10,612,823 |
| 2018-05-18 | 2018-05-16 | 37.491 | 285,118 | +3,849 | 0.03% | 10,689,309 |
| 2018-05-17 | 2018-05-15 | 37.575 | 281,269 | +28,127 | 0.03% | 10,568,757 |
| 2018-05-16 | 2018-05-14 | 38.673 | 253,142 | -23,094 | 0.03% | 9,789,753 |
| 2018-05-15 | 2018-05-11 | 37.997 | 276,236 | +37,306 | 0.03% | 10,496,266 |
| 2018-05-10 | 2018-05-08 | 38.842 | 238,930 | -1,777 | 0.02% | 9,280,482 |
| 2018-05-09 | 2018-05-07 | 37.997 | 240,707 | -35,529 | 0.02% | 9,146,254 |
| 2018-05-08 | 2018-05-04 | 37.069 | 276,236 | -1,776 | 0.03% | 10,239,690 |
| 2018-05-07 | 2018-05-03 | 36.224 | 278,012 | +18,356 | 0.03% | 10,070,774 |
| 2018-05-04 | 2018-05-02 | 36.984 | 259,656 | +37,010 | 0.03% | 9,603,167 |
| 2018-05-03 | 2018-04-30 | 37.744 | 222,646 | -23,094 | 0.02% | 8,403,582 |
| 2018-05-02 | 2018-04-27 | 36.900 | 245,740 | +42,042 | 0.03% | 9,067,745 |
| 2018-04-30 | 2018-04-26 | 38.757 | 203,698 | -4,737 | 0.02% | 7,894,806 |
| 2018-04-27 | 2018-04-25 | 38.673 | 208,435 | +5,921 | 0.02% | 8,060,800 |
| 2018-04-26 | 2018-04-24 | 39.180 | 202,514 | -54,181 | 0.02% | 7,934,418 |
| 2018-04-25 | 2018-04-23 | 38.589 | 256,695 | -7,698 | 0.03% | 9,905,483 |
| 2018-04-24 | 2018-04-20 | 37.744 | 264,393 | +296 | 0.03% | 9,979,287 |
| 2018-04-23 | 2018-04-19 | 38.926 | 264,097 | +53,886 | 0.03% | 10,280,315 |
| 2018-04-20 | 2018-04-18 | 39.348 | 210,211 | +13,619 | 0.02% | 8,271,483 |
| 2018-04-19 | 2018-04-17 | 41.291 | 196,592 | -1,184 | 0.02% | 8,117,396 |
| 2018-04-18 | 2018-04-16 | 40.108 | 197,776 | -2,369 | 0.02% | 7,932,484 |
| 2018-04-17 | 2018-04-13 | 41.375 | 200,145 | +69,281 | 0.02% | 8,281,001 |
| 2018-04-16 | 2018-04-12 | 47.961 | 130,864 | -20,725 | 0.01% | 6,276,399 |
| 2018-04-13 | 2018-04-11 | 48.383 | 151,589 | +20,133 | 0.02% | 7,334,396 |
| 2018-04-12 | 2018-04-10 | 47.286 | 131,456 | +51,516 | 0.01% | 6,215,992 |
| 2018-04-11 | 2018-04-09 | 52.859 | 79,940 | -1,184 | 0.01% | 4,225,523 |
| 2018-04-06 | 2018-04-03 | 52.521 | 81,124 | -1,184 | 0.01% | 4,260,708 |
| 2018-04-04 | 2018-03-29 | 52.605 | 82,308 | +1,776 | 0.01% | 4,329,843 |
| 2018-04-03 | 2018-03-28 | 51.339 | 80,532 | -2,072 | 0.01% | 4,134,415 |
| 2018-03-29 | 2018-03-27 | 51.170 | 82,604 | +4,737 | 0.01% | 4,226,839 |
| 2018-03-28 | 2018-03-26 | 52.690 | 77,867 | +3,849 | 0.01% | 4,102,797 |
| 2018-03-27 | 2018-03-23 | 56.574 | 74,018 | +2,072 | 0.01% | 4,187,494 |
| 2018-03-26 | 2018-03-22 | 57.841 | 71,946 | -2,072 | 0.01% | 4,161,398 |
| 2018-03-23 | 2018-03-21 | 57.081 | 74,018 | +296 | 0.01% | 4,224,994 |
| 2018-03-21 | 2018-03-19 | 57.925 | 73,722 | -592 | 0.01% | 4,270,348 |
| 2018-03-20 | 2018-03-16 | 56.912 | 74,314 | -888 | 0.01% | 4,229,340 |
| 2018-03-19 | 2018-03-15 | 56.743 | 75,202 | -1,185 | 0.01% | 4,267,177 |
| 2018-03-16 | 2018-03-14 | 54.716 | 76,387 | -9,474 | 0.01% | 4,179,617 |
| 2018-03-15 | 2018-03-13 | 54.632 | 85,861 | +12,435 | 0.01% | 4,690,750 |
| 2018-03-14 | 2018-03-12 | 54.970 | 73,426 | +5,625 | 0.01% | 4,036,202 |
| 2018-03-13 | 2018-03-09 | 54.041 | 67,801 | -592 | 0.01% | 3,664,022 |
| 2018-03-12 | 2018-03-08 | 54.463 | 68,393 | +1,185 | 0.01% | 3,724,890 |
| 2018-03-09 | 2018-03-07 | 52.943 | 67,208 | +4,737 | 0.01% | 3,558,202 |
| 2018-03-08 | 2018-03-06 | 55.054 | 62,471 | -1,777 | 0.01% | 3,439,284 |
| 2018-03-07 | 2018-03-05 | 54.716 | 64,248 | +4,441 | 0.01% | 3,515,415 |
| 2018-03-06 | 2018-03-02 | 56.405 | 59,807 | +296 | 0.01% | 3,373,421 |
| 2018-03-05 | 2018-03-01 | 56.743 | 59,511 | +4,145 | 0.01% | 3,376,825 |
| 2018-03-02 | 2018-02-28 | 56.574 | 55,366 | +4,145 | 0.01% | 3,132,276 |
| 2018-03-01 | 2018-02-27 | 55.814 | 51,221 | -592 | 0.01% | 2,858,851 |
| 2018-02-28 | 2018-02-26 | 54.801 | 51,813 | -592 | 0.01% | 2,839,393 |
| 2018-02-27 | 2018-02-23 | 53.956 | 52,405 | +4,145 | 0.01% | 2,827,585 |
| 2018-02-26 | 2018-02-22 | 54.885 | 48,260 | +592 | 0.00% | 2,648,761 |
| 2018-02-12 | 2018-02-08 | 57.334 | 47,668 | +296 | 0.00% | 2,732,994 |
| 2018-02-08 | 2018-02-06 | 56.658 | 47,372 | +593 | 0.00% | 2,684,023 |
| 2018-02-07 | 2018-02-05 | 57.841 | 46,779 | +592 | 0.00% | 2,705,724 |
| 2018-02-06 | 2018-02-02 | 58.769 | 46,187 | +1,184 | 0.00% | 2,714,382 |
| 2018-02-01 | 2018-01-30 | 60.796 | 45,003 | -1,480 | 0.00% | 2,735,999 |
| 2018-01-29 | 2018-01-25 | 59.952 | 46,483 | +888 | 0.00% | 2,786,728 |
| 2018-01-25 | 2018-01-23 | 60.627 | 45,595 | +1,184 | 0.00% | 2,764,291 |
| 2018-01-24 | 2018-01-22 | 64.427 | 44,411 | -10,955 | 0.00% | 2,861,259 |
| 2018-01-23 | 2018-01-19 | 54.210 | 55,366 | -1,480 | 0.01% | 3,001,375 |
| 2018-01-22 | 2018-01-18 | 54.294 | 56,846 | -592 | 0.01% | 3,086,405 |
| 2018-01-19 | 2018-01-17 | 53.534 | 57,438 | -2,665 | 0.01% | 3,074,897 |
| 2018-01-18 | 2018-01-16 | 52.352 | 60,103 | -888 | 0.01% | 3,146,515 |
| 2018-01-16 | 2018-01-12 | 51.930 | 60,991 | -592 | 0.01% | 3,167,254 |
| 2018-01-15 | 2018-01-11 | 50.748 | 61,583 | +2,072 | 0.01% | 3,125,197 |
| 2018-01-11 | 2018-01-09 | 51.254 | 59,511 | -888 | 0.01% | 3,050,198 |
| 2018-01-09 | 2018-01-05 | 50.663 | 60,399 | +1,185 | 0.01% | 3,060,011 |
| 2017-12-28 | 2017-12-22 | 51.423 | 59,214 | -7,994 | 0.01% | 3,044,975 |
| 2017-12-22 | 2017-12-20 | 51.001 | 67,208 | -3,553 | 0.01% | 3,427,677 |
| 2017-12-21 | 2017-12-19 | 50.157 | 70,761 | -889 | 0.01% | 3,549,134 |
| 2017-12-20 | 2017-12-18 | 49.566 | 71,650 | -4,145 | 0.01% | 3,551,373 |
| 2017-12-19 | 2017-12-15 | 49.481 | 75,795 | -2,368 | 0.01% | 3,750,423 |
| 2017-12-15 | 2017-12-13 | 48.637 | 78,163 | +7,402 | 0.01% | 3,801,594 |
| 2017-12-14 | 2017-12-12 | 49.650 | 70,761 | -15,396 | 0.01% | 3,513,284 |
| 2017-12-13 | 2017-12-11 | 48.383 | 86,157 | +1,184 | 0.01% | 4,168,571 |
| 2017-12-12 | 2017-12-08 | 48.721 | 84,973 | -9,474 | 0.01% | 4,139,985 |
| 2017-12-08 | 2017-12-06 | 48.046 | 94,447 | -888 | 0.01% | 4,537,770 |
| 2017-12-07 | 2017-12-05 | 48.046 | 95,335 | +592 | 0.01% | 4,580,434 |
| 2017-12-06 | 2017-12-04 | 47.877 | 94,743 | -1,184 | 0.01% | 4,535,991 |
| 2017-11-29 | 2017-11-27 | 47.623 | 95,927 | -593 | 0.01% | 4,568,378 |
| 2017-11-28 | 2017-11-24 | 47.117 | 96,520 | +1,185 | 0.01% | 4,547,718 |
| 2017-11-27 | 2017-11-23 | 46.779 | 95,335 | +3,849 | 0.01% | 4,459,685 |
| 2017-11-22 | 2017-11-20 | 48.046 | 91,486 | +296 | 0.01% | 4,395,507 |
| 2017-11-21 | 2017-11-17 | 48.046 | 91,190 | +2,368 | 0.01% | 4,381,285 |
| 2017-11-20 | 2017-11-16 | 47.961 | 88,822 | +7,106 | 0.01% | 4,260,013 |
| 2017-11-17 | 2017-11-15 | 49.481 | 81,716 | +888 | 0.01% | 4,043,400 |
| 2017-11-16 | 2017-11-14 | 49.650 | 80,828 | +44,411 | 0.01% | 4,013,111 |
| 2017-11-15 | 2017-11-13 | 53.872 | 36,417 | -888 | 0.00% | 1,961,855 |
| 2017-11-14 | 2017-11-10 | 53.112 | 37,305 | +592 | 0.00% | 1,981,343 |
| 2017-11-13 | 2017-11-09 | 54.547 | 36,713 | -12,435 | 0.00% | 2,002,601 |
| 2017-11-10 | 2017-11-08 | 53.281 | 49,148 | -15,100 | 0.01% | 2,618,649 |
| 2017-11-09 | 2017-11-07 | 52.352 | 64,248 | -888 | 0.01% | 3,363,515 |
| 2017-11-07 | 2017-11-03 | 51.930 | 65,136 | -6,810 | 0.01% | 3,382,503 |
| 2017-11-01 | 2017-10-30 | 50.748 | 71,946 | +4,441 | 0.01% | 3,651,095 |
| 2017-10-27 | 2017-10-25 | 50.917 | 67,505 | +5,626 | 0.01% | 3,437,125 |
| 2017-10-24 | 2017-10-20 | 52.268 | 61,879 | -592 | 0.01% | 3,234,268 |
| 2017-10-23 | 2017-10-19 | 52.099 | 62,471 | -1,185 | 0.01% | 3,254,660 |
| 2017-10-18 | 2017-10-16 | 52.521 | 63,656 | -1,480 | 0.01% | 3,343,272 |
| 2017-10-16 | 2017-10-12 | 52.352 | 65,136 | -1,776 | 0.01% | 3,410,003 |
| 2017-10-12 | 2017-10-10 | 52.014 | 66,912 | -2,369 | 0.01% | 3,480,381 |
| 2017-10-09 | 2017-10-04 | 49.819 | 69,281 | +1,184 | 0.01% | 3,451,502 |
| 2017-09-29 | 2017-09-27 | 50.579 | 68,097 | -3,553 | 0.01% | 3,444,267 |
| 2017-09-28 | 2017-09-26 | 49.566 | 71,650 | -592 | 0.01% | 3,551,373 |
| 2017-09-27 | 2017-09-25 | 49.143 | 72,242 | +1,777 | 0.01% | 3,550,216 |
| 2017-09-26 | 2017-09-22 | 50.494 | 70,465 | -20,725 | 0.01% | 3,558,088 |
| 2017-09-25 | 2017-09-21 | 49.397 | 91,190 | +1,184 | 0.01% | 4,504,485 |
| 2017-09-22 | 2017-09-20 | 48.721 | 90,006 | +2,369 | 0.01% | 4,385,199 |
| 2017-09-21 | 2017-09-19 | 49.143 | 87,637 | +20,725 | 0.01% | 4,306,778 |
| 2017-09-20 | 2017-09-18 | 50.410 | 66,912 | -7,402 | 0.01% | 3,373,031 |
| 2017-09-19 | 2017-09-15 | 51.845 | 74,314 | -2,073 | 0.01% | 3,852,841 |
| 2017-09-18 | 2017-09-14 | 66.519 | 76,387 | -592 | 0.01% | 5,081,210 |
| 2017-09-15 | 2017-09-13 | 66.519 | 76,979 | -1,419 | 0.01% | 5,120,590 |
| 2017-09-14 | 2017-09-12 | 65.284 | 78,398 | -1,842 | 0.01% | 5,118,131 |
| 2017-09-13 | 2017-09-11 | 64.809 | 80,240 | -15,259 | 0.01% | 5,200,259 |
| 2017-09-12 | 2017-09-08 | 63.573 | 95,499 | -1,315 | 0.01% | 6,071,201 |
| 2017-09-11 | 2017-09-07 | 63.098 | 96,814 | +22,625 | 0.01% | 6,108,800 |
| 2017-09-08 | 2017-09-06 | 63.859 | 74,189 | -17,626 | 0.01% | 4,737,601 |
| 2017-09-07 | 2017-09-05 | 63.478 | 91,815 | -1,316 | 0.01% | 5,828,272 |
| 2017-09-06 | 2017-09-04 | 62.528 | 93,131 | +6,840 | 0.01% | 5,823,309 |
| 2017-09-05 | 2017-09-01 | 63.003 | 86,291 | +24,993 | 0.01% | 5,436,617 |
| 2017-09-04 | 2017-08-31 | 64.429 | 61,298 | -22,362 | 0.01% | 3,949,351 |
| 2017-09-01 | 2017-08-30 | 62.908 | 83,660 | +5,788 | 0.01% | 5,262,905 |
| 2017-08-31 | 2017-08-29 | 62.623 | 77,872 | +1,578 | 0.01% | 4,876,592 |
| 2017-08-30 | 2017-08-28 | 62.813 | 76,294 | +9,997 | 0.01% | 4,792,273 |
| 2017-08-29 | 2017-08-25 | 63.764 | 66,297 | -5,261 | 0.01% | 4,227,329 |
| 2017-08-28 | 2017-08-24 | 63.573 | 71,558 | -7,366 | 0.01% | 4,549,189 |
| 2017-08-25 | 2017-08-22 | 63.383 | 78,924 | +4,209 | 0.01% | 5,002,471 |
| 2017-08-24 | 2017-08-21 | 63.573 | 74,715 | +29,991 | 0.01% | 4,749,891 |
| 2017-08-22 | 2017-08-18 | 65.189 | 44,724 | +17,364 | 0.01% | 2,915,509 |
| 2017-08-21 | 2017-08-17 | 65.949 | 27,360 | -17,890 | 0.00% | 1,804,369 |
| 2017-08-17 | 2017-08-15 | 64.809 | 45,250 | +526 | 0.01% | 2,932,599 |
| 2017-08-16 | 2017-08-14 | 64.334 | 44,724 | +22,362 | 0.01% | 2,877,259 |
| 2017-08-15 | 2017-08-11 | 61.293 | 22,362 | -2,631 | 0.00% | 1,370,629 |
| 2017-08-14 | 2017-08-10 | 61.483 | 24,993 | +1,053 | 0.00% | 1,536,641 |
| 2017-08-11 | 2017-08-09 | 61.388 | 23,940 | +1,578 | 0.00% | 1,469,624 |
| 2017-08-09 | 2017-08-07 | 62.243 | 22,362 | -11,839 | 0.00% | 1,391,879 |
| 2017-08-08 | 2017-08-04 | 60.247 | 34,201 | -17,626 | 0.00% | 2,060,524 |
| 2017-08-07 | 2017-08-03 | 60.343 | 51,827 | +27,887 | 0.01% | 3,127,372 |
| 2017-08-01 | 2017-07-28 | 61.103 | 23,940 | +1,578 | 0.00% | 1,462,800 |
| 2017-07-28 | 2017-07-26 | 62.148 | 22,362 | -10,523 | 0.00% | 1,389,754 |
| 2017-07-26 | 2017-07-24 | 61.673 | 32,885 | +12,102 | 0.00% | 2,028,113 |
| 2017-07-24 | 2017-07-20 | 61.958 | 20,783 | +468 | 0.00% | 1,287,673 |
| 2017-07-21 | 2017-07-19 | 63.003 | 20,315 | -2,630 | 0.00% | 1,279,912 |
| 2017-07-19 | 2017-07-17 | 62.148 | 22,945 | -527 | 0.00% | 1,425,987 |
| 2017-07-18 | 2017-07-14 | 62.148 | 23,472 | -1,052 | 0.00% | 1,458,739 |
| 2017-07-17 | 2017-07-13 | 60.818 | 24,524 | -3,157 | 0.00% | 1,491,492 |
| 2017-07-14 | 2017-07-12 | 59.392 | 27,681 | +2,631 | 0.00% | 1,644,037 |
| 2017-07-10 | 2017-07-06 | 61.578 | 25,050 | -526 | 0.00% | 1,542,526 |
| 2017-07-06 | 2017-07-04 | 60.818 | 25,576 | +1,052 | 0.00% | 1,555,472 |
| 2017-07-05 | 2017-07-03 | 61.008 | 24,524 | -1,052 | 0.00% | 1,496,153 |
| 2017-06-29 | 2017-06-27 | 60.247 | 25,576 | -3,157 | 0.00% | 1,540,890 |
| 2017-06-23 | 2017-06-21 | 59.487 | 28,733 | +1,052 | 0.00% | 1,709,248 |
| 2017-06-21 | 2017-06-19 | 60.913 | 27,681 | -1,052 | 0.00% | 1,686,124 |
| 2017-06-20 | 2017-06-16 | 59.677 | 28,733 | +526 | 0.00% | 1,714,709 |
| 2017-06-15 | 2017-06-13 | 60.913 | 28,207 | -526 | 0.00% | 1,718,164 |
| 2017-06-12 | 2017-06-08 | 61.008 | 28,733 | -3,683 | 0.00% | 1,752,934 |
| 2017-06-09 | 2017-06-07 | 59.202 | 32,416 | +2,630 | 0.00% | 1,919,098 |
| 2017-06-07 | 2017-06-05 | 60.057 | 29,786 | +6,314 | 0.00% | 1,788,871 |
| 2017-06-06 | 2017-06-02 | 61.388 | 23,472 | -526 | 0.00% | 1,440,895 |
| 2017-06-05 | 2017-06-01 | 60.818 | 23,998 | -10,260 | 0.00% | 1,459,502 |
| 2017-06-02 | 2017-05-31 | 59.012 | 34,258 | +1,315 | 0.00% | 2,021,638 |
| 2017-05-31 | 2017-05-26 | 62.583 | 32,943 | +6,127 | 0.00% | 2,061,683 |
| 2017-05-29 | 2017-05-25 | 63.074 | 26,816 | +1,020 | 0.00% | 1,691,387 |
| 2017-05-26 | 2017-05-24 | 63.957 | 25,796 | -510 | 0.00% | 1,649,825 |
| 2017-05-24 | 2017-05-22 | 62.976 | 26,306 | +1,529 | 0.00% | 1,656,639 |
| 2017-05-23 | 2017-05-19 | 62.485 | 24,777 | -765 | 0.00% | 1,548,197 |
| 2017-05-22 | 2017-05-18 | 61.602 | 25,542 | -764 | 0.00% | 1,573,448 |
| 2017-05-19 | 2017-05-17 | 61.602 | 26,306 | +2,803 | 0.00% | 1,620,513 |
| 2017-05-18 | 2017-05-16 | 62.780 | 23,503 | +255 | 0.00% | 1,475,507 |
| 2017-05-17 | 2017-05-15 | 65.036 | 23,248 | +510 | 0.00% | 1,511,949 |
| 2017-05-16 | 2017-05-12 | 64.349 | 22,738 | +1,019 | 0.00% | 1,463,168 |
| 2017-05-12 | 2017-05-10 | 64.643 | 21,719 | -1,019 | 0.00% | 1,403,987 |
| 2017-05-10 | 2017-05-08 | 62.289 | 22,738 | -765 | 0.00% | 1,416,328 |
| 2017-05-08 | 2017-05-04 | 61.700 | 23,503 | +510 | 0.00% | 1,450,147 |
| 2017-05-05 | 2017-05-02 | 61.504 | 22,993 | -3,058 | 0.00% | 1,414,168 |
| 2017-05-04 | 2017-04-28 | 60.327 | 26,051 | +2,803 | 0.00% | 1,571,584 |
| 2017-04-27 | 2017-04-25 | 60.916 | 23,248 | +510 | 0.00% | 1,416,169 |
| 2017-04-24 | 2017-04-20 | 61.406 | 22,738 | -255 | 0.00% | 1,396,254 |
| 2017-04-11 | 2017-04-07 | 61.210 | 22,993 | +1,529 | 0.00% | 1,407,402 |
| 2017-04-10 | 2017-04-06 | 61.700 | 21,464 | -1,019 | 0.00% | 1,324,339 |
| 2017-04-03 | 2017-03-30 | 61.014 | 22,483 | -18,860 | 0.00% | 1,371,774 |
| 2017-03-31 | 2017-03-29 | 58.856 | 41,343 | -1,529 | 0.00% | 2,433,275 |
| 2017-03-30 | 2017-03-28 | 57.482 | 42,872 | +4,078 | 0.01% | 2,464,389 |
| 2017-03-29 | 2017-03-27 | 56.894 | 38,794 | -11,979 | 0.00% | 2,207,143 |
| 2017-03-24 | 2017-03-22 | 54.736 | 50,773 | +1,020 | 0.01% | 2,779,105 |
| 2017-03-23 | 2017-03-21 | 55.619 | 49,753 | +6,626 | 0.01% | 2,767,198 |
| 2017-03-17 | 2017-03-15 | 56.011 | 43,127 | +1,529 | 0.01% | 2,415,591 |
| 2017-03-16 | 2017-03-14 | 57.286 | 41,598 | +1,020 | 0.00% | 2,382,996 |
| 2017-03-15 | 2017-03-13 | 57.973 | 40,578 | -765 | 0.00% | 2,352,427 |
| 2017-03-14 | 2017-03-10 | 57.973 | 41,343 | -2,039 | 0.00% | 2,396,776 |
| 2017-03-13 | 2017-03-09 | 57.090 | 43,382 | -1,529 | 0.01% | 2,476,684 |
| 2017-03-08 | 2017-03-06 | 55.521 | 44,911 | +510 | 0.01% | 2,493,487 |
| 2017-03-07 | 2017-03-03 | 56.403 | 44,401 | -1,529 | 0.01% | 2,504,370 |
| 2017-03-06 | 2017-03-02 | 55.324 | 45,930 | +1,529 | 0.01% | 2,541,052 |
| 2017-03-02 | 2017-02-28 | 56.698 | 44,401 | -1,529 | 0.01% | 2,517,437 |
| 2017-02-27 | 2017-02-23 | 55.619 | 45,930 | -510 | 0.01% | 2,554,568 |
| 2017-02-24 | 2017-02-22 | 55.717 | 46,440 | +764 | 0.01% | 2,587,489 |
| 2017-02-23 | 2017-02-21 | 54.736 | 45,676 | -57,853 | 0.01% | 2,500,116 |
| 2017-02-20 | 2017-02-16 | 52.578 | 103,529 | +48,678 | 0.01% | 5,443,331 |
| 2017-02-17 | 2017-02-15 | 54.147 | 54,851 | -42,561 | 0.01% | 2,970,035 |
| 2017-02-16 | 2017-02-14 | 53.657 | 97,412 | +17,075 | 0.01% | 5,226,823 |
| 2017-02-15 | 2017-02-13 | 54.147 | 80,337 | -12,743 | 0.01% | 4,350,034 |
| 2017-02-10 | 2017-02-08 | 52.872 | 93,080 | +4,078 | 0.01% | 4,921,337 |
| 2017-02-06 | 2017-02-02 | 54.049 | 89,002 | +39,758 | 0.01% | 4,810,490 |
| 2017-02-03 | 2017-02-01 | 54.932 | 49,244 | +2,039 | 0.01% | 2,705,075 |
| 2017-02-02 | 2017-01-27 | 55.717 | 47,205 | -1,529 | 0.01% | 2,630,112 |
| 2017-01-24 | 2017-01-20 | 54.932 | 48,734 | -510 | 0.01% | 2,677,060 |
| 2017-01-20 | 2017-01-18 | 56.796 | 49,244 | -15,036 | 0.01% | 2,796,854 |
| 2017-01-19 | 2017-01-17 | 54.147 | 64,280 | -2,549 | 0.01% | 3,480,590 |
| 2017-01-17 | 2017-01-13 | 54.049 | 66,829 | -1,019 | 0.01% | 3,612,056 |
| 2017-01-16 | 2017-01-12 | 52.872 | 67,848 | -15,802 | 0.01% | 3,587,268 |
| 2017-01-13 | 2017-01-11 | 54.049 | 83,650 | +6,627 | 0.01% | 4,521,219 |
| 2017-01-12 | 2017-01-10 | 54.049 | 77,023 | +17,585 | 0.01% | 4,163,034 |
| 2017-01-11 | 2017-01-09 | 53.068 | 59,438 | +13,508 | 0.01% | 3,154,274 |
| 2017-01-06 | 2017-01-04 | 56.207 | 45,930 | +3,568 | 0.01% | 2,581,601 |
| 2016-12-01 | 2016-11-29 | 54.442 | 42,362 | -2,039 | 0.01% | 2,306,255 |
| 2016-11-29 | 2016-11-25 | 53.363 | 44,401 | +1,019 | 0.01% | 2,369,352 |
| 2016-11-18 | 2016-11-16 | 53.657 | 43,382 | +1,020 | 0.01% | 2,327,742 |
| 2016-11-15 | 2016-11-11 | 55.521 | 42,362 | +15,291 | 0.01% | 2,351,965 |
| 2016-11-10 | 2016-11-08 | 57.090 | 27,071 | +510 | 0.00% | 1,545,487 |
| 2016-11-08 | 2016-11-04 | 56.894 | 26,561 | -1,019 | 0.00% | 1,511,160 |
| 2016-10-31 | 2016-10-27 | 56.894 | 27,580 | -1,020 | 0.00% | 1,569,135 |
| 2016-10-28 | 2016-10-26 | 55.815 | 28,600 | +1,020 | 0.00% | 1,596,306 |
| 2016-10-25 | 2016-10-20 | 57.090 | 27,580 | +2,803 | 0.00% | 1,574,546 |
| 2016-10-20 | 2016-10-18 | 58.071 | 24,777 | -2,039 | 0.00% | 1,438,826 |
| 2016-10-19 | 2016-10-17 | 56.796 | 26,816 | -510 | 0.00% | 1,523,037 |
| 2016-10-14 | 2016-10-12 | 57.581 | 27,326 | +2,549 | 0.00% | 1,573,447 |
| 2016-10-12 | 2016-10-07 | 58.954 | 24,777 | -255 | 0.00% | 1,460,700 |
| 2016-10-11 | 2016-10-06 | 58.071 | 25,032 | +3,058 | 0.00% | 1,453,635 |
| 2016-09-22 | 2016-09-20 | 65.134 | 21,974 | +510 | 0.00% | 1,431,249 |
| 2016-09-21 | 2016-09-19 | 65.624 | 21,464 | -2,548 | 0.00% | 1,408,558 |
| 2016-09-15 | 2016-09-13 | 63.066 | 24,012 | +296 | 0.00% | 1,514,352 |
| 2016-09-14 | 2016-09-12 | 64.953 | 23,716 | +1,006 | 0.00% | 1,540,437 |
| 2016-09-13 | 2016-09-09 | 66.145 | 22,710 | +4,531 | 0.00% | 1,502,159 |
| 2016-09-09 | 2016-09-07 | 66.741 | 18,179 | +504 | 0.00% | 1,213,288 |
| 2016-09-08 | 2016-09-06 | 68.330 | 17,675 | +755 | 0.00% | 1,207,737 |
| 2016-09-02 | 2016-08-31 | 65.549 | 16,920 | +503 | 0.00% | 1,109,095 |
| 2016-08-24 | 2016-08-22 | 64.755 | 16,417 | -2,517 | 0.00% | 1,063,080 |
| 2016-08-22 | 2016-08-18 | 63.662 | 18,934 | -2,014 | 0.00% | 1,205,383 |
| 2016-08-19 | 2016-08-17 | 63.960 | 20,948 | -2,265 | 0.00% | 1,339,840 |
| 2016-08-03 | 2016-07-29 | 62.570 | 23,213 | +755 | 0.00% | 1,452,434 |
| 2016-07-29 | 2016-07-27 | 63.265 | 22,458 | +504 | 0.00% | 1,420,807 |
| 2016-07-28 | 2016-07-26 | 63.563 | 21,954 | +503 | 0.00% | 1,395,463 |
| 2016-07-26 | 2016-07-22 | 63.563 | 21,451 | +503 | 0.00% | 1,363,491 |
| 2016-07-25 | 2016-07-21 | 64.953 | 20,948 | -2,768 | 0.00% | 1,360,645 |
| 2016-07-21 | 2016-07-19 | 63.861 | 23,716 | -1,511 | 0.00% | 1,514,527 |
| 2016-07-19 | 2016-07-15 | 62.371 | 25,227 | +2,014 | 0.00% | 1,573,439 |
| 2016-07-18 | 2016-07-14 | 63.662 | 23,213 | +1,259 | 0.00% | 1,477,794 |
| 2016-07-15 | 2016-07-13 | 63.762 | 21,954 | -5,286 | 0.00% | 1,399,824 |
| 2016-07-14 | 2016-07-12 | 63.166 | 27,240 | +3,524 | 0.00% | 1,720,635 |
| 2016-07-12 | 2016-07-08 | 63.166 | 23,716 | +2,517 | 0.00% | 1,498,039 |
| 2016-07-11 | 2016-07-07 | 65.450 | 21,199 | -1,259 | 0.00% | 1,387,476 |
| 2016-07-08 | 2016-07-06 | 61.577 | 22,458 | +3,776 | 0.00% | 1,382,889 |
| 2016-07-05 | 2016-06-30 | 60.881 | 18,682 | -7,048 | 0.00% | 1,137,388 |
| 2016-07-04 | 2016-06-29 | 58.796 | 25,730 | +1,510 | 0.00% | 1,512,816 |
| 2016-06-23 | 2016-06-21 | 58.597 | 24,220 | +2,014 | 0.00% | 1,419,223 |
| 2016-06-22 | 2016-06-20 | 59.292 | 22,206 | -755 | 0.00% | 1,316,647 |
| 2016-06-17 | 2016-06-15 | 58.001 | 22,961 | +1,007 | 0.00% | 1,331,767 |
| 2016-06-16 | 2016-06-14 | 57.902 | 21,954 | +3,524 | 0.00% | 1,271,179 |
| 2016-06-14 | 2016-06-10 | 61.676 | 18,430 | +2,013 | 0.00% | 1,136,689 |
| 2016-06-07 | 2016-06-03 | 59.690 | 16,417 | -2,265 | 0.00% | 979,925 |
| 2016-06-03 | 2016-06-01 | 57.405 | 18,682 | -5,034 | 0.00% | 1,072,447 |
| 2016-06-02 | 2016-05-31 | 59.834 | 23,716 | -7,049 | 0.00% | 1,419,013 |
| 2016-06-01 | 2016-05-30 | 58.608 | 30,765 | +7,696 | 0.00% | 1,803,085 |
| 2016-05-19 | 2016-05-17 | 60.140 | 23,069 | -4,897 | 0.00% | 1,387,367 |
| 2016-05-09 | 2016-05-05 | 59.119 | 27,966 | -4,897 | 0.00% | 1,653,318 |
| 2016-05-06 | 2016-05-04 | 58.608 | 32,863 | -489 | 0.00% | 1,926,045 |
| 2016-05-03 | 2016-04-28 | 57.996 | 33,352 | -1,225 | 0.00% | 1,934,272 |
| 2016-04-29 | 2016-04-27 | 56.975 | 34,577 | -5,141 | 0.00% | 1,970,012 |
| 2016-04-28 | 2016-04-26 | 57.179 | 39,718 | -4,652 | 0.00% | 2,271,030 |
| 2016-04-27 | 2016-04-25 | 56.158 | 44,370 | -490 | 0.01% | 2,491,722 |
| 2016-04-26 | 2016-04-22 | 55.851 | 44,860 | -1,224 | 0.01% | 2,505,498 |
| 2016-04-25 | 2016-04-21 | 54.830 | 46,084 | -245 | 0.01% | 2,526,806 |
| 2016-04-22 | 2016-04-20 | 53.911 | 46,329 | +9,304 | 0.01% | 2,497,665 |
| 2016-04-21 | 2016-04-19 | 55.851 | 37,025 | +490 | 0.00% | 2,067,901 |
| 2016-04-19 | 2016-04-15 | 55.954 | 36,535 | +489 | 0.00% | 2,044,264 |
| 2016-04-15 | 2016-04-13 | 56.158 | 36,046 | +980 | 0.00% | 2,024,264 |
| 2016-04-12 | 2016-04-08 | 55.954 | 35,066 | -1,959 | 0.00% | 1,962,069 |
| 2016-04-08 | 2016-04-06 | 54.626 | 37,025 | -4,162 | 0.00% | 2,022,536 |
| 2016-04-07 | 2016-04-05 | 54.933 | 41,187 | -20,812 | 0.01% | 2,262,506 |
| 2016-04-06 | 2016-04-01 | 53.503 | 61,999 | +4,162 | 0.01% | 3,317,137 |
| 2016-04-05 | 2016-03-31 | 54.422 | 57,837 | +6,121 | 0.01% | 3,147,606 |
| 2016-04-01 | 2016-03-30 | 54.728 | 51,716 | +980 | 0.01% | 2,830,330 |
| 2016-03-31 | 2016-03-29 | 54.014 | 50,736 | +979 | 0.01% | 2,740,434 |
| 2016-03-30 | 2016-03-24 | 55.341 | 49,757 | +14,691 | 0.01% | 2,753,600 |
| 2016-03-29 | 2016-03-23 | 55.647 | 35,066 | +4,407 | 0.00% | 1,951,327 |
| 2016-03-23 | 2016-03-21 | 57.077 | 30,659 | -3,918 | 0.00% | 1,749,916 |
| 2016-03-15 | 2016-03-11 | 56.464 | 34,577 | -979 | 0.00% | 1,952,360 |
| 2016-03-14 | 2016-03-10 | 55.545 | 35,556 | +3,918 | 0.00% | 1,974,964 |
| 2016-03-07 | 2016-03-03 | 56.975 | 31,638 | -1,959 | 0.00% | 1,802,564 |
| 2016-03-04 | 2016-03-02 | 56.362 | 33,597 | -5,142 | 0.00% | 1,893,594 |
| 2016-02-18 | 2016-02-16 | 54.524 | 38,739 | -1,469 | 0.00% | 2,112,210 |
| 2016-02-11 | 2016-02-04 | 52.788 | 40,208 | +1,959 | 0.00% | 2,122,513 |
| 2016-02-03 | 2016-02-01 | 53.401 | 38,249 | +734 | 0.00% | 2,042,533 |
| 2016-01-26 | 2016-01-22 | 52.788 | 37,515 | -16,160 | 0.00% | 1,980,354 |
| 2016-01-22 | 2016-01-20 | 52.482 | 53,675 | -979 | 0.01% | 2,816,972 |
| 2016-01-21 | 2016-01-19 | 52.788 | 54,654 | -1,959 | 0.01% | 2,885,094 |
| 2016-01-19 | 2016-01-15 | 52.176 | 56,613 | -1,959 | 0.01% | 2,953,823 |
| 2016-01-18 | 2016-01-14 | 51.563 | 58,572 | -489 | 0.01% | 3,020,152 |
| 2016-01-15 | 2016-01-13 | 50.031 | 59,061 | +2,938 | 0.01% | 2,954,910 |
| 2016-01-11 | 2016-01-07 | 50.848 | 56,123 | +490 | 0.01% | 2,853,761 |
| 2016-01-08 | 2016-01-06 | 53.809 | 55,633 | -2,939 | 0.01% | 2,993,577 |
| 2016-01-07 | 2016-01-05 | 51.665 | 58,572 | +1,225 | 0.01% | 3,026,133 |
| 2016-01-06 | 2016-01-04 | 52.584 | 57,347 | +245 | 0.01% | 3,015,542 |
| 2016-01-05 | 2015-12-31 | 53.809 | 57,102 | -980 | 0.01% | 3,072,623 |
| 2016-01-04 | 2015-12-29 | 53.503 | 58,082 | -15,425 | 0.01% | 3,107,565 |
| 2015-12-30 | 2015-12-28 | 52.278 | 73,507 | +1,959 | 0.01% | 3,842,785 |
| 2015-12-29 | 2015-12-24 | 52.482 | 71,548 | +3,672 | 0.01% | 3,754,983 |
| 2015-12-28 | 2015-12-22 | 52.482 | 67,876 | -9,793 | 0.01% | 3,562,269 |
| 2015-12-23 | 2015-12-21 | 51.767 | 77,669 | +244 | 0.01% | 4,020,713 |
| 2015-12-21 | 2015-12-17 | 52.074 | 77,425 | +14,691 | 0.01% | 4,031,798 |
| 2015-12-16 | 2015-12-14 | 52.788 | 62,734 | +6,366 | 0.01% | 3,311,623 |
| 2015-12-14 | 2015-12-10 | 54.116 | 56,368 | +490 | 0.01% | 3,050,394 |
| 2015-12-11 | 2015-12-09 | 53.707 | 55,878 | +734 | 0.01% | 3,001,055 |
| 2015-12-10 | 2015-12-08 | 53.503 | 55,144 | +245 | 0.01% | 2,950,373 |
| 2015-12-09 | 2015-12-07 | 54.524 | 54,899 | +3,918 | 0.01% | 2,993,320 |
| 2015-12-08 | 2015-12-04 | 55.035 | 50,981 | +2,203 | 0.01% | 2,805,721 |
| 2015-12-04 | 2015-12-02 | 55.341 | 48,778 | +9,794 | 0.01% | 2,699,421 |
| 2015-12-03 | 2015-12-01 | 55.443 | 38,984 | +9,794 | 0.00% | 2,161,392 |
| 2015-12-02 | 2015-11-30 | 57.485 | 29,190 | -1,959 | 0.00% | 1,677,992 |
| 2015-12-01 | 2015-11-27 | 55.239 | 31,149 | +1,959 | 0.00% | 1,720,635 |
| 2015-11-27 | 2015-11-25 | 57.791 | 29,190 | +490 | 0.00% | 1,686,933 |
| 2015-11-25 | 2015-11-23 | 57.179 | 28,700 | +4,407 | 0.00% | 1,641,033 |
| 2015-11-24 | 2015-11-20 | 59.629 | 24,293 | -5,387 | 0.00% | 1,448,576 |
| 2015-11-23 | 2015-11-19 | 58.404 | 29,680 | -8,080 | 0.00% | 1,733,434 |
| 2015-11-20 | 2015-11-18 | 55.137 | 37,760 | +6,856 | 0.00% | 2,081,964 |
| 2015-11-19 | 2015-11-17 | 55.954 | 30,904 | +5,876 | 0.00% | 1,729,190 |
| 2015-11-18 | 2015-11-16 | 56.464 | 25,028 | +245 | 0.00% | 1,413,184 |
| 2015-11-17 | 2015-11-13 | 57.689 | 24,783 | +5,387 | 0.00% | 1,429,716 |
| 2015-11-16 | 2015-11-12 | 60.855 | 19,396 | -5,632 | 0.00% | 1,180,336 |
| 2015-11-13 | 2015-11-11 | 60.242 | 25,028 | -734 | 0.00% | 1,507,737 |
| 2015-11-10 | 2015-11-06 | 60.446 | 25,762 | -9,794 | 0.00% | 1,557,215 |
| 2015-11-09 | 2015-11-05 | 59.425 | 35,556 | -979 | 0.00% | 2,112,921 |
| 2015-11-06 | 2015-11-04 | 59.527 | 36,535 | -2,939 | 0.00% | 2,174,829 |
| 2015-11-04 | 2015-11-02 | 56.873 | 39,474 | +980 | 0.00% | 2,244,986 |
| 2015-11-02 | 2015-10-29 | 58.506 | 38,494 | -3,918 | 0.00% | 2,252,138 |
| 2015-10-26 | 2015-10-22 | 57.485 | 42,412 | -979 | 0.01% | 2,438,061 |
| 2015-10-23 | 2015-10-20 | 56.464 | 43,391 | -1,959 | 0.01% | 2,450,034 |
| 2015-10-20 | 2015-10-16 | 55.137 | 45,350 | -979 | 0.01% | 2,500,452 |
| 2015-10-19 | 2015-10-15 | 55.647 | 46,329 | +979 | 0.01% | 2,578,083 |
| 2015-10-16 | 2015-10-14 | 55.137 | 45,350 | +980 | 0.01% | 2,500,452 |
| 2015-10-15 | 2015-10-13 | 55.443 | 44,370 | +979 | 0.01% | 2,460,009 |
| 2015-10-12 | 2015-10-08 | 55.749 | 43,391 | +12,732 | 0.01% | 2,419,021 |
| 2015-10-09 | 2015-10-07 | 57.485 | 30,659 | +7,345 | 0.00% | 1,762,438 |
| 2015-10-08 | 2015-10-06 | 58.710 | 23,314 | -1,958 | 0.00% | 1,368,775 |
| 2015-10-06 | 2015-10-02 | 57.485 | 25,272 | +5,876 | 0.00% | 1,452,765 |
| 2015-10-05 | 2015-09-30 | 58.506 | 19,396 | +1,959 | 0.00% | 1,134,787 |
| 2015-09-30 | 2015-09-25 | 60.038 | 17,437 | -490 | 0.00% | 1,046,879 |
| 2015-09-29 | 2015-09-24 | 60.038 | 17,927 | -5,142 | 0.00% | 1,076,298 |
| 2015-09-24 | 2015-09-22 | 56.770 | 23,069 | -7,100 | 0.00% | 1,309,637 |
| 2015-09-23 | 2015-09-21 | 55.647 | 30,169 | +4,897 | 0.00% | 1,678,823 |
| 2015-09-21 | 2015-09-17 | 57.293 | 25,272 | +3,427 | 0.00% | 1,447,907 |
| 2015-09-18 | 2015-09-16 | 57.707 | 21,845 | -2,097 | 0.00% | 1,260,617 |
| 2015-09-17 | 2015-09-15 | 56.879 | 23,942 | +2,413 | 0.00% | 1,361,786 |
| 2015-09-11 | 2015-09-09 | 59.469 | 21,529 | -3,378 | 0.00% | 1,280,300 |
| 2015-09-09 | 2015-09-07 | 57.293 | 24,907 | +965 | 0.00% | 1,426,995 |
| 2015-08-28 | 2015-08-26 | 55.014 | 23,942 | -4,826 | 0.00% | 1,317,137 |
| 2015-08-26 | 2015-08-24 | 56.050 | 28,768 | +4,826 | 0.00% | 1,612,438 |
| 2015-08-24 | 2015-08-20 | 57.604 | 23,942 | -4,826 | 0.00% | 1,379,149 |
| 2015-08-21 | 2015-08-19 | 58.951 | 28,768 | -4,102 | 0.00% | 1,695,891 |
| 2015-08-20 | 2015-08-18 | 57.189 | 32,870 | -3,861 | 0.00% | 1,879,814 |
| 2015-08-19 | 2015-08-17 | 57.915 | 36,731 | -3,137 | 0.00% | 2,127,260 |
| 2015-08-17 | 2015-08-13 | 55.428 | 39,868 | +4,826 | 0.01% | 2,209,807 |
| 2015-08-14 | 2015-08-12 | 56.671 | 35,042 | -1,689 | 0.00% | 1,985,877 |
| 2015-08-10 | 2015-08-06 | 53.667 | 36,731 | +724 | 0.00% | 1,971,236 |
| 2015-08-05 | 2015-08-03 | 52.734 | 36,007 | -965 | 0.00% | 1,898,807 |
| 2015-07-10 | 2015-07-08 | 51.802 | 36,972 | +4,826 | 0.00% | 1,915,221 |
| 2015-07-02 | 2015-06-29 | 53.874 | 32,146 | -483 | 0.00% | 1,731,834 |
| 2015-06-23 | 2015-06-19 | 53.978 | 32,629 | -482 | 0.00% | 1,761,236 |
| 2015-06-22 | 2015-06-18 | 54.081 | 33,111 | -1,448 | 0.00% | 1,790,683 |
| 2015-06-15 | 2015-06-11 | 52.734 | 34,559 | -483 | 0.00% | 1,822,447 |
| 2015-06-12 | 2015-06-10 | 52.009 | 35,042 | -965 | 0.00% | 1,822,505 |
| 2015-06-11 | 2015-06-09 | 51.698 | 36,007 | +4,826 | 0.00% | 1,861,502 |
| 2015-06-08 | 2015-06-04 | 54.392 | 31,181 | -241 | 0.00% | 1,695,998 |
| 2015-06-05 | 2015-06-03 | 53.874 | 31,422 | -2,413 | 0.00% | 1,692,829 |
| 2015-06-03 | 2015-06-01 | 57.033 | 33,835 | +1,014 | 0.00% | 1,929,723 |
| 2015-06-02 | 2015-05-29 | 56.927 | 32,821 | +10,065 | 0.00% | 1,868,386 |
| 2015-06-01 | 2015-05-28 | 57.995 | 22,756 | +468 | 0.00% | 1,319,724 |
| 2015-05-29 | 2015-05-27 | 59.383 | 22,288 | +3,277 | 0.00% | 1,323,529 |
| 2015-05-27 | 2015-05-22 | 59.276 | 19,011 | +1,170 | 0.00% | 1,126,900 |
| 2015-05-26 | 2015-05-21 | 59.276 | 17,841 | +2,341 | 0.00% | 1,057,547 |
| 2015-05-19 | 2015-05-15 | 60.665 | 15,500 | +702 | 0.00% | 940,302 |
| 2015-04-29 | 2015-04-27 | 62.374 | 14,798 | -2,809 | 0.00% | 923,004 |
| 2015-04-27 | 2015-04-23 | 59.810 | 17,607 | +2,809 | 0.00% | 1,053,079 |
| 2015-04-24 | 2015-04-22 | 61.092 | 14,798 | -936 | 0.00% | 904,038 |
| 2015-04-23 | 2015-04-21 | 59.597 | 15,734 | -1,404 | 0.00% | 937,693 |
| 2015-04-22 | 2015-04-20 | 59.276 | 17,138 | -469 | 0.00% | 1,015,876 |
| 2015-04-21 | 2015-04-17 | 61.199 | 17,607 | -702 | 0.00% | 1,077,525 |
| 2015-04-17 | 2015-04-15 | 60.131 | 18,309 | +468 | 0.00% | 1,100,932 |
| 2015-04-16 | 2015-04-14 | 60.558 | 17,841 | -468 | 0.00% | 1,080,413 |
| 2015-04-15 | 2015-04-13 | 58.742 | 18,309 | +1,171 | 0.00% | 1,075,511 |
| 2015-04-13 | 2015-04-09 | 59.917 | 17,138 | -469 | 0.00% | 1,026,858 |
| 2015-04-10 | 2015-04-08 | 59.276 | 17,607 | -2,106 | 0.00% | 1,043,676 |
| 2015-04-08 | 2015-04-01 | 58.422 | 19,713 | +468 | 0.00% | 1,151,669 |
| 2015-04-02 | 2015-03-31 | 58.529 | 19,245 | +1,404 | 0.00% | 1,126,383 |
| 2015-04-01 | 2015-03-30 | 58.635 | 17,841 | +1,873 | 0.00% | 1,046,114 |
| 2015-03-30 | 2015-03-26 | 58.956 | 15,968 | -702 | 0.00% | 941,406 |
| 2015-03-27 | 2015-03-25 | 59.490 | 16,670 | +936 | 0.00% | 991,695 |
| 2015-03-12 | 2015-03-10 | 66.646 | 15,734 | +936 | 0.00% | 1,048,603 |
| 2015-03-05 | 2015-03-03 | 63.762 | 14,798 | -936 | 0.00% | 943,550 |
| 2015-02-27 | 2015-02-25 | 64.937 | 15,734 | -936 | 0.00% | 1,021,716 |
| 2015-02-10 | 2015-02-06 | 63.335 | 16,670 | +936 | 0.00% | 1,055,791 |
| 2015-02-05 | 2015-02-03 | 61.305 | 15,734 | +936 | 0.00% | 964,581 |
| 2015-01-20 | 2015-01-16 | 61.946 | 14,798 | -702 | 0.00% | 916,682 |
| 2015-01-19 | 2015-01-15 | 61.305 | 15,500 | -2,341 | 0.00% | 950,235 |
| 2015-01-16 | 2015-01-14 | 59.703 | 17,841 | +469 | 0.00% | 1,065,169 |
| 2014-12-15 | 2014-12-11 | 59.383 | 17,372 | -1,171 | 0.00% | 1,031,602 |
| 2014-12-09 | 2014-12-05 | 56.606 | 18,543 | -702 | 0.00% | 1,049,647 |
| 2014-11-27 | 2014-11-25 | 58.849 | 19,245 | -936 | 0.00% | 1,132,549 |
| 2014-11-25 | 2014-11-21 | 58.742 | 20,181 | +702 | 0.00% | 1,185,476 |
| 2014-11-20 | 2014-11-18 | 58.956 | 19,479 | -1,405 | 0.00% | 1,148,400 |
| 2014-11-03 | 2014-10-30 | 53.616 | 20,884 | -1,404 | 0.00% | 1,119,708 |
| 2014-10-28 | 2014-10-24 | 53.402 | 22,288 | -1,639 | 0.00% | 1,190,224 |
| 2014-10-27 | 2014-10-23 | 52.761 | 23,927 | -468 | 0.00% | 1,262,417 |
| 2014-10-13 | 2014-10-09 | 51.480 | 24,395 | -468 | 0.00% | 1,255,843 |
| 2014-10-10 | 2014-10-08 | 50.518 | 24,863 | +468 | 0.00% | 1,256,036 |
| 2014-09-29 | 2014-09-25 | 51.373 | 24,395 | +937 | 0.00% | 1,253,238 |
| 2014-09-19 | 2014-09-17 | 51.699 | 23,458 | +572 | 0.00% | 1,212,766 |
| 2014-09-17 | 2014-09-15 | 52.675 | 22,886 | +1,384 | 0.00% | 1,205,518 |
| 2014-09-05 | 2014-09-03 | 54.409 | 21,502 | +462 | 0.00% | 1,169,904 |
| 2014-08-22 | 2014-08-20 | 55.168 | 21,040 | +230 | 0.00% | 1,160,730 |
| 2014-08-21 | 2014-08-19 | 53.434 | 20,810 | -4,613 | 0.00% | 1,111,953 |
| 2014-08-20 | 2014-08-18 | 53.217 | 25,423 | +5,536 | 0.00% | 1,352,932 |
| 2014-08-14 | 2014-08-12 | 53.217 | 19,887 | +231 | 0.00% | 1,058,323 |
| 2014-07-28 | 2014-07-24 | 56.360 | 19,656 | -462 | 0.00% | 1,107,812 |
| 2014-07-22 | 2014-07-18 | 55.710 | 20,118 | -461 | 0.00% | 1,120,768 |
| 2014-07-18 | 2014-07-16 | 54.843 | 20,579 | +923 | 0.00% | 1,128,606 |
| 2014-07-11 | 2014-07-09 | 57.335 | 19,656 | -462 | 0.00% | 1,126,986 |
| 2014-07-04 | 2014-07-02 | 57.986 | 20,118 | -230 | 0.00% | 1,166,558 |
| 2014-06-20 | 2014-06-18 | 57.552 | 20,348 | +230 | 0.00% | 1,171,073 |
| 2014-06-19 | 2014-06-17 | 57.661 | 20,118 | -1,153 | 0.00% | 1,160,016 |
| 2014-06-11 | 2014-06-09 | 53.000 | 21,271 | -5,536 | 0.00% | 1,127,365 |
| 2014-06-04 | 2014-05-30 | 53.667 | 26,807 | +821 | 0.00% | 1,438,665 |
| 2014-05-30 | 2014-05-28 | 54.450 | 25,986 | -3,578 | 0.00% | 1,414,942 |
| 2014-05-26 | 2014-05-22 | 51.543 | 29,564 | +895 | 0.00% | 1,523,822 |
| 2014-05-22 | 2014-05-20 | 49.195 | 28,669 | -17,665 | 0.00% | 1,410,377 |
| 2014-05-19 | 2014-05-15 | 49.195 | 46,334 | +17,665 | 0.01% | 2,279,411 |
| 2014-05-16 | 2014-05-14 | 49.419 | 28,669 | +2,236 | 0.00% | 1,416,788 |
| 2014-05-08 | 2014-05-05 | 50.313 | 26,433 | +2,236 | 0.00% | 1,329,931 |
| 2014-04-01 | 2014-03-28 | 55.568 | 24,197 | -895 | 0.00% | 1,344,584 |
| 2014-03-18 | 2014-03-14 | 52.102 | 25,092 | -223 | 0.00% | 1,307,348 |
| 2014-03-17 | 2014-03-13 | 53.108 | 25,315 | +4,472 | 0.00% | 1,344,441 |
| 2014-03-14 | 2014-03-12 | 52.997 | 20,843 | +223 | 0.00% | 1,104,609 |
| 2014-03-11 | 2014-03-07 | 54.227 | 20,620 | -223 | 0.00% | 1,118,151 |
| 2014-03-06 | 2014-03-04 | 52.102 | 20,843 | +223 | 0.00% | 1,085,966 |
| 2014-03-03 | 2014-02-27 | 52.549 | 20,620 | -447 | 0.00% | 1,083,569 |
| 2014-02-20 | 2014-02-18 | 52.549 | 21,067 | -2,683 | 0.00% | 1,107,059 |
| 2014-02-19 | 2014-02-17 | 52.326 | 23,750 | -895 | 0.00% | 1,242,738 |
| 2014-02-14 | 2014-02-12 | 51.767 | 24,645 | +448 | 0.00% | 1,275,792 |
| 2014-02-13 | 2014-02-11 | 52.997 | 24,197 | +2,459 | 0.00% | 1,282,360 |
| 2014-02-11 | 2014-02-07 | 53.556 | 21,738 | +895 | 0.00% | 1,164,194 |
| 2014-02-06 | 2014-02-04 | 52.661 | 20,843 | +670 | 0.00% | 1,097,618 |
| 2014-01-27 | 2014-01-23 | 54.786 | 20,173 | -223 | 0.00% | 1,105,189 |
| 2014-01-22 | 2014-01-20 | 53.332 | 20,396 | -447 | 0.00% | 1,087,761 |
| 2014-01-21 | 2014-01-17 | 53.332 | 20,843 | +670 | 0.00% | 1,111,600 |
| 2014-01-14 | 2014-01-10 | 54.338 | 20,173 | -447 | 0.00% | 1,096,167 |
| 2014-01-13 | 2014-01-09 | 53.332 | 20,620 | +447 | 0.00% | 1,099,707 |
| 2014-01-06 | 2014-01-02 | 57.693 | 20,173 | +224 | 0.00% | 1,163,832 |
| 2014-01-02 | 2013-12-27 | 56.686 | 19,949 | -1,342 | 0.00% | 1,130,835 |
| 2013-12-27 | 2013-12-20 | 56.351 | 21,291 | -447 | 0.00% | 1,199,766 |
| 2013-12-23 | 2013-12-19 | 54.786 | 21,738 | -447 | 0.00% | 1,190,929 |
| 2013-12-18 | 2013-12-16 | 53.444 | 22,185 | -671 | 0.00% | 1,185,652 |
| 2013-12-17 | 2013-12-13 | 52.214 | 22,856 | +1,118 | 0.00% | 1,193,403 |
| 2013-12-12 | 2013-12-10 | 56.015 | 21,738 | -1,118 | 0.00% | 1,217,664 |
| 2013-12-11 | 2013-12-09 | 53.891 | 22,856 | -4,472 | 0.00% | 1,231,735 |
| 2013-12-10 | 2013-12-06 | 53.891 | 27,328 | -223 | 0.00% | 1,472,736 |
| 2013-12-09 | 2013-12-05 | 55.680 | 27,551 | +447 | 0.00% | 1,534,040 |
| 2013-12-05 | 2013-12-03 | 55.345 | 27,104 | -224 | 0.00% | 1,500,060 |
| 2013-12-04 | 2013-12-02 | 55.345 | 27,328 | -671 | 0.00% | 1,512,457 |
| 2013-12-03 | 2013-11-29 | 54.227 | 27,999 | -447 | 0.00% | 1,518,289 |
| 2013-12-02 | 2013-11-28 | 54.450 | 28,446 | -447 | 0.00% | 1,548,889 |
| 2013-11-29 | 2013-11-27 | 54.897 | 28,893 | -6,037 | 0.00% | 1,586,150 |
| 2013-11-28 | 2013-11-26 | 52.885 | 34,930 | -1,565 | 0.00% | 1,847,268 |
| 2013-11-27 | 2013-11-25 | 51.879 | 36,495 | +4,472 | 0.00% | 1,893,309 |
| 2013-11-22 | 2013-11-20 | 50.090 | 32,023 | -224 | 0.00% | 1,604,021 |
| 2013-11-20 | 2013-11-18 | 48.748 | 32,247 | -894 | 0.00% | 1,571,976 |
| 2013-11-18 | 2013-11-14 | 48.748 | 33,141 | -3,131 | 0.00% | 1,615,557 |
| 2013-11-15 | 2013-11-13 | 47.406 | 36,272 | -1,789 | 0.00% | 1,719,521 |
| 2013-11-14 | 2013-11-12 | 46.735 | 38,061 | +895 | 0.01% | 1,778,798 |
| 2013-11-13 | 2013-11-11 | 46.735 | 37,166 | +2,907 | 0.01% | 1,736,970 |
| 2013-11-12 | 2013-11-08 | 47.630 | 34,259 | +1,341 | 0.00% | 1,631,753 |
| 2013-11-11 | 2013-11-07 | 48.972 | 32,918 | -894 | 0.00% | 1,612,047 |
| 2013-11-08 | 2013-11-06 | 48.301 | 33,812 | -2,460 | 0.00% | 1,633,145 |
| 2013-11-05 | 2013-11-01 | 46.847 | 36,272 | +3,801 | 0.00% | 1,699,243 |
| 2013-10-31 | 2013-10-29 | 47.965 | 32,471 | -1,788 | 0.00% | 1,557,482 |
| 2013-10-23 | 2013-10-21 | 47.742 | 34,259 | -448 | 0.00% | 1,635,583 |
| 2013-10-22 | 2013-10-18 | 47.406 | 34,707 | -6,708 | 0.00% | 1,645,330 |
| 2013-10-21 | 2013-10-17 | 47.742 | 41,415 | +1,789 | 0.01% | 1,977,223 |
| 2013-10-18 | 2013-10-16 | 46.847 | 39,626 | -23,030 | 0.01% | 1,856,369 |
| 2013-10-17 | 2013-10-15 | 46.400 | 62,656 | +27,279 | 0.01% | 2,907,240 |
| 2013-10-15 | 2013-10-10 | 47.294 | 35,377 | +1,341 | 0.00% | 1,673,137 |
| 2013-10-10 | 2013-10-08 | 47.965 | 34,036 | +1,789 | 0.00% | 1,632,548 |
| 2013-10-08 | 2013-10-04 | 48.748 | 32,247 | -894 | 0.00% | 1,571,976 |
| 2013-10-04 | 2013-10-02 | 49.195 | 33,141 | -4,472 | 0.00% | 1,630,378 |
| 2013-10-03 | 2013-09-30 | 48.413 | 37,613 | -2,236 | 0.01% | 1,820,941 |
| 2013-09-27 | 2013-09-25 | 48.413 | 39,849 | -15,652 | 0.01% | 1,929,192 |
| 2013-09-26 | 2013-09-24 | 47.071 | 55,501 | +223 | 0.01% | 2,612,480 |
| 2013-09-24 | 2013-09-19 | 46.847 | 55,278 | +6,261 | 0.01% | 2,589,622 |
| 2013-09-23 | 2013-09-18 | 49.320 | 49,017 | +1,342 | 0.01% | 2,417,511 |
| 2013-09-19 | 2013-09-17 | 49.888 | 47,675 | +769 | 0.01% | 2,378,412 |
| 2013-09-18 | 2013-09-16 | 50.002 | 46,906 | +24,419 | 0.01% | 2,345,379 |
| 2013-09-17 | 2013-09-13 | 50.002 | 22,487 | +880 | 0.00% | 1,124,388 |
| 2013-09-12 | 2013-09-10 | 51.593 | 21,607 | -5,280 | 0.00% | 1,114,762 |
| 2013-09-11 | 2013-09-09 | 52.502 | 26,887 | -3,520 | 0.00% | 1,411,615 |
| 2013-09-10 | 2013-09-06 | 49.774 | 30,407 | +440 | 0.00% | 1,513,490 |
| 2013-09-09 | 2013-09-05 | 50.797 | 29,967 | +3,520 | 0.00% | 1,522,239 |
| 2013-09-05 | 2013-09-03 | 54.206 | 26,447 | +5,720 | 0.00% | 1,433,596 |
| 2013-09-03 | 2013-08-30 | 54.320 | 20,727 | -2,200 | 0.00% | 1,125,891 |
| 2013-08-21 | 2013-08-19 | 53.525 | 22,927 | -880 | 0.00% | 1,227,157 |
| 2013-08-20 | 2013-08-16 | 52.729 | 23,807 | -4,180 | 0.00% | 1,255,320 |
| 2013-08-19 | 2013-08-15 | 51.365 | 27,987 | -1,980 | 0.00% | 1,437,562 |
| 2013-08-16 | 2013-08-13 | 48.638 | 29,967 | +880 | 0.00% | 1,457,535 |
| 2013-08-12 | 2013-08-08 | 48.752 | 29,087 | -2,200 | 0.00% | 1,418,039 |
| 2013-08-09 | 2013-08-07 | 48.411 | 31,287 | -220 | 0.00% | 1,514,626 |
| 2013-08-06 | 2013-08-02 | 48.865 | 31,507 | -220 | 0.00% | 1,539,598 |
| 2013-07-24 | 2013-07-22 | 50.343 | 31,727 | -220 | 0.00% | 1,597,220 |
| 2013-07-19 | 2013-07-17 | 48.070 | 31,947 | -2,200 | 0.00% | 1,535,686 |
| 2013-07-11 | 2013-07-09 | 44.956 | 34,147 | -13,199 | 0.00% | 1,535,115 |
| 2013-07-10 | 2013-07-08 | 44.320 | 47,346 | +2,200 | 0.01% | 2,098,359 |
| 2013-07-09 | 2013-07-05 | 45.320 | 45,146 | -28,599 | 0.01% | 2,046,004 |
| 2013-07-08 | 2013-07-04 | 43.138 | 73,745 | +29,699 | 0.01% | 3,181,198 |
| 2013-07-05 | 2013-07-03 | 43.183 | 44,046 | +440 | 0.01% | 1,902,050 |
| 2013-07-04 | 2013-07-02 | 45.456 | 43,606 | -4,180 | 0.01% | 1,982,158 |
| 2013-07-03 | 2013-06-28 | 45.683 | 47,786 | -6,160 | 0.01% | 2,183,025 |
| 2013-06-27 | 2013-06-25 | 44.956 | 53,946 | -2,420 | 0.01% | 2,425,200 |
| 2013-06-26 | 2013-06-24 | 43.183 | 56,366 | +220 | 0.01% | 2,434,068 |
| 2013-06-25 | 2013-06-21 | 44.774 | 56,146 | -880 | 0.01% | 2,513,894 |
| 2013-06-18 | 2013-06-14 | 44.683 | 57,026 | -880 | 0.01% | 2,548,111 |
| 2013-06-17 | 2013-06-13 | 45.138 | 57,906 | +220 | 0.01% | 2,613,754 |
| 2013-06-11 | 2013-06-07 | 45.683 | 57,686 | -2,200 | 0.01% | 2,635,290 |
| 2013-06-07 | 2013-06-05 | 48.638 | 59,886 | +23,099 | 0.01% | 2,912,735 |
| 2013-06-06 | 2013-06-04 | 51.713 | 36,787 | +660 | 0.01% | 1,902,354 |
| 2013-06-05 | 2013-06-03 | 51.598 | 36,127 | +1,054 | 0.00% | 1,864,072 |
| 2013-05-28 | 2013-05-24 | 51.253 | 35,073 | -870 | 0.00% | 1,797,597 |
| 2013-05-27 | 2013-05-23 | 51.253 | 35,943 | -1,305 | 0.01% | 1,842,187 |
| 2013-05-23 | 2013-05-21 | 50.104 | 37,248 | +870 | 0.01% | 1,866,268 |
| 2013-05-22 | 2013-05-20 | 50.563 | 36,378 | -5,004 | 0.01% | 1,839,399 |
| 2013-05-21 | 2013-05-16 | 52.172 | 41,382 | +6,092 | 0.01% | 2,158,996 |
| 2013-05-20 | 2013-05-15 | 51.943 | 35,290 | +870 | 0.00% | 1,833,051 |
| 2013-05-16 | 2013-05-14 | 52.402 | 34,420 | -12,618 | 0.00% | 1,803,683 |
| 2013-05-15 | 2013-05-13 | 52.402 | 47,038 | +435 | 0.01% | 2,464,893 |
| 2013-05-14 | 2013-05-10 | 53.322 | 46,603 | +435 | 0.01% | 2,484,942 |
| 2013-05-13 | 2013-05-09 | 53.781 | 46,168 | +3,481 | 0.01% | 2,482,969 |
| 2013-05-10 | 2013-05-08 | 53.551 | 42,687 | +2,611 | 0.01% | 2,285,946 |
| 2013-05-09 | 2013-05-07 | 54.701 | 40,076 | +25,670 | 0.01% | 2,192,178 |
| 2013-04-19 | 2013-04-17 | 60.676 | 14,406 | -435 | 0.00% | 874,101 |
| 2013-04-16 | 2013-04-12 | 60.217 | 14,841 | -435 | 0.00% | 893,674 |
| 2013-04-11 | 2013-04-09 | 57.803 | 15,276 | -435 | 0.00% | 883,003 |
| 2013-04-10 | 2013-04-08 | 57.459 | 15,711 | -435 | 0.00% | 902,731 |
| 2013-04-05 | 2013-04-02 | 56.884 | 16,146 | +435 | 0.00% | 918,448 |
| 2013-03-25 | 2013-03-21 | 56.884 | 15,711 | +435 | 0.00% | 893,704 |
| 2013-03-18 | 2013-03-14 | 58.378 | 15,276 | -652 | 0.00% | 891,780 |
| 2013-03-15 | 2013-03-13 | 57.688 | 15,928 | +652 | 0.00% | 918,860 |
| 2013-03-08 | 2013-03-06 | 58.723 | 15,276 | +435 | 0.00% | 897,047 |
| 2013-03-06 | 2013-03-04 | 60.102 | 14,841 | -1,087 | 0.00% | 891,968 |
| 2013-03-05 | 2013-03-01 | 60.217 | 15,928 | +870 | 0.00% | 959,129 |
| 2013-02-28 | 2013-02-26 | 61.251 | 15,058 | -218 | 0.00% | 922,314 |
| 2013-02-27 | 2013-02-25 | 62.170 | 15,276 | -217 | 0.00% | 949,711 |
| 2013-02-26 | 2013-02-22 | 60.791 | 15,493 | +217 | 0.00% | 941,837 |
| 2013-02-19 | 2013-02-15 | 62.630 | 15,276 | -435 | 0.00% | 956,733 |
| 2013-02-08 | 2013-02-06 | 62.055 | 15,711 | -2,393 | 0.00% | 974,949 |
| 2013-02-07 | 2013-02-05 | 61.136 | 18,104 | -435 | 0.00% | 1,106,804 |
| 2013-02-06 | 2013-02-04 | 60.906 | 18,539 | -870 | 0.00% | 1,129,137 |
| 2013-02-05 | 2013-02-01 | 60.676 | 19,409 | -1,523 | 0.00% | 1,177,664 |
| 2013-01-31 | 2013-01-29 | 59.642 | 20,932 | -6,091 | 0.00% | 1,248,425 |
| 2013-01-24 | 2013-01-22 | 58.378 | 27,023 | -653 | 0.00% | 1,577,545 |
| 2013-01-17 | 2013-01-15 | 58.723 | 27,676 | -435 | 0.00% | 1,625,207 |
| 2013-01-09 | 2013-01-07 | 59.182 | 28,111 | -44,380 | 0.00% | 1,663,673 |
| 2013-01-08 | 2013-01-04 | 58.952 | 72,491 | -31,762 | 0.01% | 4,273,522 |
| 2013-01-07 | 2013-01-03 | 61.404 | 104,253 | +42,422 | 0.01% | 6,401,544 |
| 2013-01-04 | 2013-01-02 | 61.758 | 61,831 | -1,851 | 0.01% | 3,818,528 |
| 2013-01-03 | 2012-12-31 | 61.050 | 63,682 | -44,970 | 0.01% | 3,887,809 |
| 2012-12-28 | 2012-12-24 | 60.107 | 108,652 | +3,606 | 0.02% | 6,530,800 |
| 2012-12-27 | 2012-12-20 | 59.990 | 105,046 | +75,939 | 0.02% | 6,301,672 |
| 2012-12-21 | 2012-12-19 | 61.050 | 29,107 | -12,091 | 0.00% | 1,776,993 |
| 2012-12-20 | 2012-12-18 | 60.697 | 41,198 | -424 | 0.01% | 2,500,586 |
| 2012-12-19 | 2012-12-17 | 60.933 | 41,622 | +849 | 0.01% | 2,536,133 |
| 2012-12-17 | 2012-12-13 | 61.050 | 40,773 | +5,515 | 0.01% | 2,489,206 |
| 2012-12-14 | 2012-12-12 | 61.286 | 35,258 | +636 | 0.01% | 2,160,824 |
| 2012-12-13 | 2012-12-11 | 61.286 | 34,622 | +18,030 | 0.00% | 2,121,846 |
| 2012-12-12 | 2012-12-10 | 62.229 | 16,592 | -2,545 | 0.00% | 1,032,503 |
| 2012-12-11 | 2012-12-07 | 61.168 | 19,137 | +3,818 | 0.00% | 1,170,576 |
| 2012-12-04 | 2012-11-30 | 63.997 | 15,319 | +424 | 0.00% | 980,367 |
| 2012-12-03 | 2012-11-29 | 63.997 | 14,895 | +637 | 0.00% | 953,232 |
| 2012-11-05 | 2012-11-01 | 62.229 | 14,258 | -212 | 0.00% | 887,260 |
| 2012-10-15 | 2012-10-11 | 62.936 | 14,470 | +2,121 | 0.00% | 910,685 |
| 2012-09-21 | 2012-09-19 | 61.640 | 12,349 | +212 | 0.00% | 761,188 |
| 2012-09-20 | 2012-09-18 | 61.286 | 12,137 | -424 | 0.00% | 743,829 |
| 2012-09-10 | 2012-09-06 | 57.632 | 12,561 | -2,546 | 0.00% | 723,922 |
| 2012-09-07 | 2012-09-05 | 56.807 | 15,107 | -3,818 | 0.00% | 858,191 |
| 2012-09-06 | 2012-09-04 | 55.393 | 18,925 | -848 | 0.00% | 1,048,316 |
| 2012-08-30 | 2012-08-28 | 53.036 | 19,773 | +424 | 0.00% | 1,048,681 |
| 2012-08-28 | 2012-08-24 | 53.625 | 19,349 | +424 | 0.00% | 1,037,596 |
| 2012-08-21 | 2012-08-17 | 54.450 | 18,925 | +424 | 0.00% | 1,030,472 |
| 2012-08-17 | 2012-08-15 | 54.568 | 18,501 | +849 | 0.00% | 1,009,566 |
| 2012-08-16 | 2012-08-14 | 55.040 | 17,652 | +636 | 0.00% | 971,559 |
| 2012-08-15 | 2012-08-13 | 54.450 | 17,016 | +849 | 0.00% | 926,527 |
| 2012-08-14 | 2012-08-10 | 55.511 | 16,167 | -212 | 0.00% | 897,447 |
| 2012-08-09 | 2012-08-07 | 55.982 | 16,379 | -1,697 | 0.00% | 916,937 |
| 2012-08-07 | 2012-08-03 | 55.040 | 18,076 | +1,697 | 0.00% | 994,896 |
| 2012-08-06 | 2012-08-02 | 56.218 | 16,379 | +424 | 0.00% | 920,798 |
| 2012-08-02 | 2012-07-31 | 55.393 | 15,955 | +1,697 | 0.00% | 883,798 |
| 2012-07-31 | 2012-07-27 | 56.572 | 14,258 | +1,697 | 0.00% | 806,600 |
| 2012-07-06 | 2012-07-04 | 56.336 | 12,561 | -1,273 | 0.00% | 707,637 |
| 2012-07-04 | 2012-06-29 | 57.043 | 13,834 | -424 | 0.00% | 789,136 |
| 2012-07-03 | 2012-06-28 | 56.702 | 14,258 | +424 | 0.00% | 808,457 |
| 2012-06-29 | 2012-06-27 | 56.702 | 13,834 | +204 | 0.00% | 784,415 |
| 2012-06-27 | 2012-06-25 | 59.094 | 13,630 | -836 | 0.00% | 805,458 |
| 2012-06-25 | 2012-06-21 | 57.180 | 14,466 | -209 | 0.00% | 827,173 |
| 2012-06-21 | 2012-06-19 | 57.180 | 14,675 | -20,898 | 0.00% | 839,124 |
| 2012-06-20 | 2012-06-18 | 56.463 | 35,573 | +1,671 | 0.01% | 2,008,549 |
| 2012-06-19 | 2012-06-15 | 55.984 | 33,902 | +20,690 | 0.00% | 1,897,978 |
| 2012-06-18 | 2012-06-14 | 56.463 | 13,212 | +1,254 | 0.00% | 745,986 |
| 2012-06-15 | 2012-06-13 | 58.975 | 11,958 | -1,672 | 0.00% | 705,221 |
| 2012-06-14 | 2012-06-12 | 57.898 | 13,630 | -20,063 | 0.00% | 789,153 |
| 2012-06-13 | 2012-06-11 | 57.420 | 33,693 | +21,317 | 0.00% | 1,934,643 |
| 2012-06-11 | 2012-06-07 | 57.420 | 12,376 | -3,344 | 0.00% | 710,627 |
| 2012-06-08 | 2012-06-06 | 54.429 | 15,720 | +2,926 | 0.00% | 855,626 |
| 2012-06-07 | 2012-06-05 | 55.027 | 12,794 | +2,090 | 0.00% | 704,019 |
| 2012-05-18 | 2012-05-16 | 62.085 | 10,704 | -418 | 0.00% | 664,559 |
| 2012-05-04 | 2012-05-02 | 64.597 | 11,122 | -418 | 0.00% | 718,450 |
| 2012-05-03 | 2012-04-30 | 62.205 | 11,540 | +418 | 0.00% | 717,842 |
| 2012-04-26 | 2012-04-24 | 61.367 | 11,122 | -627 | 0.00% | 682,528 |
| 2012-04-20 | 2012-04-18 | 63.401 | 11,749 | -418 | 0.00% | 744,898 |
| 2012-04-19 | 2012-04-17 | 62.922 | 12,167 | +418 | 0.00% | 765,578 |
| 2012-04-18 | 2012-04-16 | 62.085 | 11,749 | +627 | 0.00% | 729,438 |
| 2012-03-27 | 2012-03-23 | 67.707 | 11,122 | +418 | 0.00% | 753,042 |
| 2012-03-22 | 2012-03-20 | 67.468 | 10,704 | -627 | 0.00% | 722,179 |
| 2012-03-15 | 2012-03-13 | 65.674 | 11,331 | -836 | 0.00% | 744,150 |
| 2012-03-09 | 2012-03-07 | 65.006 | 12,167 | +256 | 0.00% | 790,930 |
| 2012-03-07 | 2012-03-05 | 65.862 | 11,911 | -819 | 0.00% | 784,477 |
| 2012-03-05 | 2012-03-01 | 64.151 | 12,730 | -409 | 0.00% | 816,640 |
| 2012-02-27 | 2012-02-23 | 62.074 | 13,139 | -6,547 | 0.00% | 815,585 |
| 2012-02-23 | 2012-02-21 | 61.218 | 19,686 | -1,227 | 0.00% | 1,205,142 |
| 2012-02-22 | 2012-02-20 | 61.096 | 20,913 | -1,637 | 0.00% | 1,277,701 |
| 2012-02-20 | 2012-02-16 | 59.385 | 22,550 | +2,046 | 0.00% | 1,339,140 |
| 2012-02-17 | 2012-02-15 | 60.974 | 20,504 | -1,637 | 0.00% | 1,250,208 |
| 2012-02-16 | 2012-02-14 | 61.340 | 22,141 | -2,455 | 0.00% | 1,358,138 |
| 2012-02-13 | 2012-02-09 | 58.897 | 24,596 | +6,956 | 0.00% | 1,448,620 |
| 2012-02-10 | 2012-02-08 | 60.974 | 17,640 | +409 | 0.00% | 1,075,579 |
| 2012-02-09 | 2012-02-07 | 62.074 | 17,231 | -5,319 | 0.00% | 1,069,590 |
| 2012-02-08 | 2012-02-06 | 59.263 | 22,550 | -16,777 | 0.00% | 1,336,384 |
| 2012-02-07 | 2012-02-03 | 58.408 | 39,327 | +16,368 | 0.01% | 2,297,004 |
| 2012-02-02 | 2012-01-31 | 58.041 | 22,959 | -614 | 0.00% | 1,332,569 |
| 2012-02-01 | 2012-01-30 | 57.552 | 23,573 | +614 | 0.00% | 1,356,684 |
| 2012-01-31 | 2012-01-27 | 58.163 | 22,959 | -2,455 | 0.00% | 1,335,374 |
| 2012-01-30 | 2012-01-26 | 56.697 | 25,414 | +7,365 | 0.00% | 1,440,901 |
| 2012-01-26 | 2012-01-19 | 60.852 | 18,049 | -2,251 | 0.00% | 1,098,312 |
| 2012-01-20 | 2012-01-18 | 57.919 | 20,300 | +410 | 0.00% | 1,175,757 |
| 2012-01-19 | 2012-01-17 | 58.897 | 19,890 | -410 | 0.00% | 1,171,453 |
| 2012-01-18 | 2012-01-16 | 57.797 | 20,300 | +205 | 0.00% | 1,173,276 |
| 2012-01-17 | 2012-01-13 | 58.652 | 20,095 | +2,046 | 0.00% | 1,178,616 |
| 2012-01-12 | 2012-01-10 | 61.096 | 18,049 | -409 | 0.00% | 1,102,722 |
| 2012-01-11 | 2012-01-09 | 60.363 | 18,458 | -1,228 | 0.00% | 1,114,178 |
| 2012-01-09 | 2012-01-05 | 59.385 | 19,686 | +1,228 | 0.00% | 1,169,060 |
| 2012-01-05 | 2012-01-03 | 59.141 | 18,458 | -409 | 0.00% | 1,091,624 |
| 2012-01-03 | 2011-12-29 | 61.096 | 18,867 | -1,637 | 0.00% | 1,152,699 |
| 2011-12-30 | 2011-12-28 | 60.119 | 20,504 | -1,228 | 0.00% | 1,232,670 |
| 2011-12-29 | 2011-12-23 | 60.363 | 21,732 | -818 | 0.00% | 1,311,806 |
| 2011-12-22 | 2011-12-20 | 57.308 | 22,550 | +818 | 0.00% | 1,292,297 |
| 2011-12-21 | 2011-12-19 | 57.430 | 21,732 | +1,228 | 0.00% | 1,248,075 |
| 2011-12-14 | 2011-12-12 | 57.308 | 20,504 | -409 | 0.00% | 1,175,045 |
| 2011-12-08 | 2011-12-06 | 56.697 | 20,913 | -819 | 0.00% | 1,185,707 |
| 2011-12-05 | 2011-12-01 | 56.697 | 21,732 | -818 | 0.00% | 1,232,142 |
| 2011-11-22 | 2011-11-18 | 54.498 | 22,550 | -1,023 | 0.00% | 1,228,922 |
| 2011-11-14 | 2011-11-10 | 54.498 | 23,573 | +818 | 0.00% | 1,284,674 |
| 2011-11-11 | 2011-11-09 | 55.353 | 22,755 | -2,046 | 0.00% | 1,259,558 |
| 2011-11-08 | 2011-11-04 | 53.398 | 24,801 | +2,046 | 0.00% | 1,324,322 |
| 2011-10-28 | 2011-10-26 | 53.887 | 22,755 | -204 | 0.00% | 1,226,192 |
| 2011-10-25 | 2011-10-21 | 52.909 | 22,959 | -1,228 | 0.00% | 1,214,742 |
| 2011-10-14 | 2011-10-12 | 52.054 | 24,187 | -818 | 0.00% | 1,259,026 |
| 2011-10-11 | 2011-10-07 | 50.465 | 25,005 | -2,046 | 0.00% | 1,261,886 |
| 2011-10-06 | 2011-10-03 | 50.710 | 27,051 | -4,297 | 0.00% | 1,371,748 |
| 2011-10-04 | 2011-09-30 | 49.488 | 31,348 | +1,228 | 0.00% | 1,551,343 |
| 2011-10-03 | 2011-09-28 | 46.628 | 30,120 | -1,023 | 0.00% | 1,404,450 |
| 2011-09-30 | 2011-09-27 | 44.380 | 31,143 | +409 | 0.00% | 1,382,131 |
| 2011-09-26 | 2011-09-22 | 46.873 | 30,734 | -1,432 | 0.00% | 1,440,591 |
| 2011-09-21 | 2011-09-19 | 47.704 | 32,166 | +409 | 0.00% | 1,534,440 |
| 2011-09-16 | 2011-09-14 | 50.954 | 31,757 | +1,637 | 0.00% | 1,618,149 |
| 2011-09-15 | 2011-09-12 | 51.809 | 30,120 | -409 | 0.00% | 1,560,500 |
| 2011-09-14 | 2011-09-09 | 53.276 | 30,529 | -6,752 | 0.00% | 1,626,455 |
| 2011-09-12 | 2011-09-08 | 52.420 | 37,281 | +5,933 | 0.01% | 1,954,285 |
| 2011-09-09 | 2011-09-07 | 53.031 | 31,348 | -5,524 | 0.00% | 1,662,427 |
| 2011-09-08 | 2011-09-06 | 50.954 | 36,872 | +614 | 0.01% | 1,878,779 |
| 2011-09-07 | 2011-09-05 | 52.420 | 36,258 | -1,228 | 0.01% | 1,900,659 |
| 2011-09-06 | 2011-09-02 | 54.009 | 37,486 | +614 | 0.01% | 2,024,578 |
| 2011-09-05 | 2011-09-01 | 53.765 | 36,872 | +614 | 0.01% | 1,982,405 |
| 2011-09-02 | 2011-08-31 | 52.420 | 36,258 | +818 | 0.01% | 1,900,659 |
| 2011-08-30 | 2011-08-26 | 51.321 | 35,440 | +614 | 0.01% | 1,818,805 |
| 2011-08-26 | 2011-08-24 | 52.298 | 34,826 | +1,637 | 0.01% | 1,821,337 |
| 2011-08-25 | 2011-08-23 | 52.176 | 33,189 | -819 | 0.00% | 1,731,670 |
| 2011-08-24 | 2011-08-22 | 52.054 | 34,008 | +819 | 0.01% | 1,770,247 |
| 2011-08-23 | 2011-08-19 | 53.520 | 33,189 | -1,228 | 0.00% | 1,776,280 |
| 2011-08-18 | 2011-08-16 | 54.742 | 34,417 | -409 | 0.01% | 1,884,057 |
| 2011-08-17 | 2011-08-15 | 53.765 | 34,826 | +1,637 | 0.01% | 1,872,403 |
| 2011-08-15 | 2011-08-11 | 55.109 | 33,189 | +409 | 0.00% | 1,829,000 |
| 2011-08-12 | 2011-08-10 | 55.353 | 32,780 | +818 | 0.00% | 1,814,472 |
| 2011-08-09 | 2011-08-05 | 57.675 | 31,962 | +2,456 | 0.00% | 1,843,398 |
| 2011-08-04 | 2011-08-02 | 60.852 | 29,506 | -14,936 | 0.00% | 1,795,489 |
| 2011-08-03 | 2011-08-01 | 61.096 | 44,442 | +20,460 | 0.01% | 2,715,230 |
| 2011-08-02 | 2011-07-29 | 60.974 | 23,982 | +818 | 0.00% | 1,462,275 |
| 2011-07-28 | 2011-07-26 | 63.173 | 23,164 | -16,777 | 0.00% | 1,463,346 |
| 2011-07-27 | 2011-07-25 | 61.951 | 39,941 | +1,637 | 0.01% | 2,474,400 |
| 2011-07-21 | 2011-07-19 | 60.607 | 38,304 | -4,092 | 0.01% | 2,321,501 |
| 2011-07-20 | 2011-07-18 | 60.485 | 42,396 | -4,092 | 0.01% | 2,564,325 |
| 2011-07-18 | 2011-07-14 | 60.241 | 46,488 | -4,092 | 0.01% | 2,800,469 |
| 2011-07-14 | 2011-07-12 | 61.463 | 50,580 | -6,138 | 0.01% | 3,108,779 |
| 2011-07-13 | 2011-07-11 | 61.829 | 56,718 | -8,184 | 0.01% | 3,506,828 |
| 2011-07-11 | 2011-07-07 | 62.318 | 64,902 | +40,920 | 0.01% | 4,044,560 |
| 2011-07-06 | 2011-07-04 | 63.173 | 23,982 | -40,920 | 0.00% | 1,515,022 |
| 2011-06-30 | 2011-06-28 | 61.071 | 64,902 | +1,690 | 0.01% | 3,963,647 |
| 2011-06-29 | 2011-06-27 | 61.815 | 63,212 | +808 | 0.01% | 3,907,420 |
| 2011-06-21 | 2011-06-17 | 62.558 | 62,404 | +807 | 0.01% | 3,903,856 |
| 2011-06-15 | 2011-06-13 | 63.053 | 61,597 | +807 | 0.01% | 3,883,894 |
| 2011-06-14 | 2011-06-10 | 63.301 | 60,790 | +404 | 0.01% | 3,848,071 |
| 2011-06-13 | 2011-06-09 | 63.177 | 60,386 | +2,422 | 0.01% | 3,815,017 |
| 2011-06-09 | 2011-06-07 | 64.168 | 57,964 | -3,431 | 0.01% | 3,719,445 |
| 2011-06-08 | 2011-06-03 | 65.407 | 61,395 | +40,362 | 0.01% | 4,015,660 |
| 2011-06-07 | 2011-06-02 | 66.893 | 21,033 | -807 | 0.00% | 1,406,970 |
| 2011-06-03 | 2011-06-01 | 68.132 | 21,840 | +807 | 0.00% | 1,488,008 |
| 2011-05-23 | 2011-05-19 | 70.114 | 21,033 | -6,054 | 0.00% | 1,474,713 |
| 2011-05-17 | 2011-05-13 | 70.362 | 27,087 | +3,633 | 0.00% | 1,905,896 |
| 2011-05-16 | 2011-05-12 | 69.495 | 23,454 | -808 | 0.00% | 1,629,933 |
| 2011-05-12 | 2011-05-09 | 69.990 | 24,262 | -807 | 0.00% | 1,698,107 |
| 2011-05-11 | 2011-05-06 | 67.884 | 25,069 | -3,229 | 0.00% | 1,701,796 |
| 2011-05-04 | 2011-04-29 | 66.522 | 28,298 | -1,211 | 0.00% | 1,882,435 |
| 2011-04-29 | 2011-04-27 | 65.655 | 29,509 | -1,009 | 0.00% | 1,937,405 |
| 2011-04-21 | 2011-04-19 | 65.655 | 30,518 | -3,229 | 0.00% | 2,003,650 |
| 2011-04-20 | 2011-04-18 | 65.531 | 33,747 | -1,211 | 0.01% | 2,211,469 |
| 2011-04-18 | 2011-04-14 | 65.902 | 34,958 | -2,421 | 0.01% | 2,303,818 |
| 2011-04-13 | 2011-04-11 | 66.150 | 37,379 | -2,422 | 0.01% | 2,472,629 |
| 2011-04-12 | 2011-04-08 | 66.026 | 39,801 | -2,422 | 0.01% | 2,627,914 |
| 2011-04-11 | 2011-04-07 | 65.902 | 42,223 | -1,211 | 0.01% | 2,782,600 |
| 2011-04-08 | 2011-04-06 | 66.150 | 43,434 | -605 | 0.01% | 2,873,168 |
| 2011-04-07 | 2011-04-04 | 64.664 | 44,039 | -5,853 | 0.01% | 2,847,724 |
| 2011-04-06 | 2011-04-01 | 63.177 | 49,892 | -1,614 | 0.01% | 3,152,035 |
| 2011-04-04 | 2011-03-31 | 61.319 | 51,506 | -8,880 | 0.01% | 3,158,297 |
| 2011-03-31 | 2011-03-29 | 59.213 | 60,386 | +8,072 | 0.01% | 3,575,643 |
| 2011-03-29 | 2011-03-25 | 58.222 | 52,314 | +202 | 0.01% | 3,045,831 |
| 2011-03-28 | 2011-03-24 | 59.585 | 52,112 | -2,825 | 0.01% | 3,105,080 |
| 2011-03-25 | 2011-03-23 | 58.718 | 54,937 | +807 | 0.01% | 3,225,769 |
| 2011-03-24 | 2011-03-22 | 58.346 | 54,130 | +2,018 | 0.01% | 3,158,268 |
| 2011-03-23 | 2011-03-21 | 58.470 | 52,112 | +1,211 | 0.01% | 3,046,981 |
| 2011-03-17 | 2011-03-15 | 60.947 | 50,901 | -4,036 | 0.01% | 3,102,283 |
| 2011-03-16 | 2011-03-14 | 61.691 | 54,937 | -20,182 | 0.01% | 3,389,099 |
| 2011-03-15 | 2011-03-11 | 61.691 | 75,119 | -16,145 | 0.01% | 4,634,140 |
| 2011-03-14 | 2011-03-10 | 61.815 | 91,264 | -8,072 | 0.01% | 5,641,441 |
| 2011-03-11 | 2011-03-09 | 62.806 | 99,336 | +807 | 0.01% | 6,238,851 |
| 2011-03-09 | 2011-03-07 | 63.549 | 98,529 | -404 | 0.01% | 6,261,400 |
| 2011-03-08 | 2011-03-04 | 63.673 | 98,933 | -27,043 | 0.01% | 6,299,329 |
| 2011-03-04 | 2011-03-02 | 60.328 | 125,976 | -7,668 | 0.02% | 7,599,881 |
| 2011-03-03 | 2011-03-01 | 60.080 | 133,644 | +20,584 | 0.02% | 8,029,365 |
| 2011-03-02 | 2011-02-28 | 60.700 | 113,060 | -2,018 | 0.02% | 6,862,701 |
| 2011-02-28 | 2011-02-24 | 61.500 | 115,078 | +2,624 | 0.02% | 7,077,351 |
| 2011-02-25 | 2011-02-23 | 63.783 | 112,454 | +3,385 | 0.02% | 7,172,649 |
| 2011-02-24 | 2011-02-22 | 63.529 | 109,069 | +8,281 | 0.02% | 6,929,082 |
| 2011-02-22 | 2011-02-18 | 66.065 | 100,788 | +2,169 | 0.02% | 6,658,605 |
| 2011-02-17 | 2011-02-15 | 64.417 | 98,619 | +20,898 | 0.02% | 6,352,739 |
| 2011-02-16 | 2011-02-14 | 65.685 | 77,721 | -395 | 0.01% | 5,105,107 |
| 2011-02-15 | 2011-02-11 | 64.290 | 78,116 | +395 | 0.01% | 5,022,092 |
| 2011-02-14 | 2011-02-10 | 65.685 | 77,721 | -9,069 | 0.01% | 5,105,107 |
| 2011-02-11 | 2011-02-09 | 67.080 | 86,790 | +197 | 0.01% | 5,821,864 |
| 2011-02-09 | 2011-02-07 | 68.728 | 86,593 | -394 | 0.01% | 5,951,395 |
| 2011-02-08 | 2011-02-02 | 68.602 | 86,987 | +19,715 | 0.01% | 5,967,443 |
| 2011-02-01 | 2011-01-28 | 67.587 | 67,272 | +31,544 | 0.01% | 4,546,720 |
| 2011-01-31 | 2011-01-27 | 66.699 | 35,728 | +986 | 0.01% | 2,383,039 |
| 2011-01-28 | 2011-01-26 | 67.587 | 34,742 | +1,577 | 0.01% | 2,348,111 |
| 2011-01-27 | 2011-01-25 | 68.475 | 33,165 | -11,040 | 0.01% | 2,270,965 |
| 2011-01-26 | 2011-01-24 | 68.094 | 44,205 | +1,183 | 0.01% | 3,010,110 |
| 2011-01-25 | 2011-01-21 | 69.109 | 43,022 | +591 | 0.01% | 2,973,198 |
| 2011-01-24 | 2011-01-20 | 69.362 | 42,431 | -197 | 0.01% | 2,943,115 |
| 2011-01-21 | 2011-01-19 | 70.504 | 42,628 | -11,632 | 0.01% | 3,005,429 |
| 2011-01-20 | 2011-01-18 | 69.109 | 54,260 | -7,492 | 0.01% | 3,749,842 |
| 2011-01-19 | 2011-01-17 | 68.221 | 61,752 | +22,476 | 0.01% | 4,212,792 |
| 2011-01-18 | 2011-01-14 | 69.870 | 39,276 | +1,971 | 0.01% | 2,744,199 |
| 2011-01-17 | 2011-01-13 | 70.250 | 37,305 | +3,943 | 0.01% | 2,620,677 |
| 2011-01-13 | 2011-01-11 | 70.504 | 33,362 | +13,407 | 0.01% | 2,352,142 |
| 2011-01-12 | 2011-01-10 | 69.996 | 19,955 | -4,929 | 0.00% | 1,396,778 |
| 2011-01-11 | 2011-01-07 | 70.250 | 24,884 | -14,787 | 0.00% | 1,748,101 |
| 2011-01-10 | 2011-01-06 | 70.123 | 39,671 | +21,293 | 0.01% | 2,781,858 |
| 2011-01-07 | 2011-01-05 | 70.757 | 18,378 | +3,746 | 0.00% | 1,300,377 |
| 2011-01-06 | 2011-01-04 | 73.167 | 14,632 | +1,183 | 0.00% | 1,070,573 |
| 2010-12-30 | 2010-12-28 | 70.377 | 13,449 | -16,167 | 0.00% | 946,498 |
| 2010-12-29 | 2010-12-24 | 70.250 | 29,616 | -3,549 | 0.00% | 2,080,525 |
| 2010-12-28 | 2010-12-22 | 70.377 | 33,165 | -394 | 0.01% | 2,334,047 |
| 2010-12-23 | 2010-12-21 | 69.996 | 33,559 | +22,673 | 0.01% | 2,349,009 |
| 2010-12-21 | 2010-12-17 | 71.138 | 10,886 | -986 | 0.00% | 774,404 |
| 2010-12-15 | 2010-12-13 | 73.040 | 11,872 | -592 | 0.00% | 867,128 |
| 2010-12-13 | 2010-12-09 | 71.138 | 12,464 | +592 | 0.00% | 886,660 |
| 2010-12-07 | 2010-12-03 | 72.786 | 11,872 | -394 | 0.00% | 864,117 |
| 2010-12-06 | 2010-12-02 | 72.913 | 12,266 | -789 | 0.00% | 894,350 |
| 2010-12-03 | 2010-12-01 | 72.152 | 13,055 | -789 | 0.00% | 941,946 |
| 2010-12-02 | 2010-11-30 | 71.138 | 13,844 | -1,971 | 0.00% | 984,830 |
| 2010-12-01 | 2010-11-29 | 70.377 | 15,815 | -1,183 | 0.00% | 1,113,009 |
| 2010-11-25 | 2010-11-23 | 67.587 | 16,998 | +1,774 | 0.00% | 1,148,846 |
| 2010-11-23 | 2010-11-19 | 69.616 | 15,224 | -1,971 | 0.00% | 1,059,834 |
| 2010-11-19 | 2010-11-17 | 66.319 | 17,195 | -15,773 | 0.00% | 1,140,356 |
| 2010-11-18 | 2010-11-16 | 67.968 | 32,968 | +15,773 | 0.01% | 2,240,753 |
| 2010-11-17 | 2010-11-15 | 69.362 | 17,195 | -19,716 | 0.00% | 1,192,686 |
| 2010-11-16 | 2010-11-12 | 69.616 | 36,911 | +20,504 | 0.01% | 2,569,596 |
| 2010-11-15 | 2010-11-11 | 69.870 | 16,407 | -19,912 | 0.00% | 1,146,351 |
| 2010-11-12 | 2010-11-10 | 70.250 | 36,319 | +23,461 | 0.01% | 2,551,410 |
| 2010-11-09 | 2010-11-05 | 74.181 | 12,858 | -1,577 | 0.00% | 953,819 |
| 2010-11-08 | 2010-11-04 | 73.040 | 14,435 | -22,278 | 0.00% | 1,054,328 |
| 2010-11-05 | 2010-11-03 | 72.279 | 36,713 | -789 | 0.01% | 2,653,575 |
| 2010-11-04 | 2010-11-02 | 71.011 | 37,502 | +197 | 0.01% | 2,663,049 |
| 2010-11-02 | 2010-10-29 | 70.504 | 37,305 | +1,774 | 0.01% | 2,630,138 |
| 2010-11-01 | 2010-10-28 | 70.630 | 35,531 | -20,109 | 0.01% | 2,509,570 |
| 2010-10-29 | 2010-10-27 | 69.743 | 55,640 | +20,307 | 0.01% | 3,880,489 |
| 2010-10-28 | 2010-10-26 | 70.884 | 35,333 | +20,504 | 0.01% | 2,504,546 |
| 2010-10-27 | 2010-10-25 | 72.152 | 14,829 | -40,220 | 0.00% | 1,069,943 |
| 2010-10-26 | 2010-10-22 | 71.391 | 55,049 | +789 | 0.01% | 3,930,018 |
| 2010-10-25 | 2010-10-21 | 71.645 | 54,260 | +40,219 | 0.01% | 3,887,451 |
| 2010-10-08 | 2010-10-06 | 74.435 | 14,041 | -718 | 0.00% | 1,045,136 |
| 2010-10-07 | 2010-10-05 | 73.293 | 14,759 | -1,183 | 0.00% | 1,081,736 |
| 2010-10-05 | 2010-09-30 | 72.913 | 15,942 | +592 | 0.00% | 1,162,378 |
| 2010-09-30 | 2010-09-28 | 73.167 | 15,350 | -592 | 0.00% | 1,123,106 |
| 2010-09-29 | 2010-09-27 | 75.322 | 15,942 | -11,829 | 0.00% | 1,200,787 |
| 2010-09-28 | 2010-09-24 | 73.040 | 27,771 | -8,280 | 0.00% | 2,028,386 |
| 2010-09-27 | 2010-09-22 | 71.898 | 36,051 | -1,183 | 0.01% | 2,592,012 |
| 2010-09-24 | 2010-09-21 | 69.616 | 37,234 | +1,577 | 0.01% | 2,592,082 |
| 2010-09-22 | 2010-09-20 | 69.870 | 35,657 | -1,577 | 0.01% | 2,491,340 |
| 2010-09-20 | 2010-09-16 | 69.743 | 37,234 | -4,141 | 0.01% | 2,596,803 |
| 2010-09-17 | 2010-09-15 | 67.587 | 41,375 | -2,563 | 0.01% | 2,796,417 |
| 2010-09-15 | 2010-09-13 | 63.783 | 43,938 | -1,182 | 0.01% | 2,802,496 |
| 2010-09-14 | 2010-09-10 | 62.769 | 45,120 | -12,224 | 0.01% | 2,832,116 |
| 2010-09-13 | 2010-09-09 | 62.642 | 57,344 | -27,601 | 0.01% | 3,592,126 |
| 2010-09-10 | 2010-09-08 | 62.769 | 84,945 | -4,338 | 0.01% | 5,331,872 |
| 2010-09-09 | 2010-09-07 | 63.022 | 89,283 | +43,571 | 0.01% | 5,626,805 |
| 2010-09-07 | 2010-09-03 | 63.529 | 45,712 | +2,760 | 0.01% | 2,904,054 |
| 2010-09-02 | 2010-08-31 | 64.671 | 42,952 | +789 | 0.01% | 2,777,731 |
| 2010-08-26 | 2010-08-24 | 65.178 | 42,163 | -789 | 0.01% | 2,748,092 |
| 2010-08-23 | 2010-08-19 | 63.783 | 42,952 | -788 | 0.01% | 2,739,606 |
| 2010-08-18 | 2010-08-16 | 62.895 | 43,740 | -1,972 | 0.01% | 2,751,041 |
| 2010-08-16 | 2010-08-12 | 63.403 | 45,712 | +2,760 | 0.01% | 2,898,257 |
| 2010-08-12 | 2010-08-10 | 63.276 | 42,952 | -6,309 | 0.01% | 2,717,819 |
| 2010-08-09 | 2010-08-05 | 64.797 | 49,261 | +789 | 0.01% | 3,191,985 |
| 2010-08-06 | 2010-08-04 | 64.417 | 48,472 | -2,366 | 0.01% | 3,122,420 |
| 2010-08-05 | 2010-08-03 | 64.671 | 50,838 | +1,183 | 0.01% | 3,287,724 |
| 2010-08-04 | 2010-08-02 | 63.403 | 49,655 | +789 | 0.01% | 3,148,253 |
| 2010-08-03 | 2010-07-30 | 63.910 | 48,866 | -30,362 | 0.01% | 3,123,015 |
| 2010-08-02 | 2010-07-29 | 61.374 | 79,228 | -29,573 | 0.01% | 4,862,512 |
| 2010-07-30 | 2010-07-28 | 59.852 | 108,801 | +11,829 | 0.02% | 6,511,958 |
| 2010-07-29 | 2010-07-27 | 59.725 | 96,972 | +986 | 0.01% | 5,791,672 |
| 2010-07-28 | 2010-07-26 | 60.232 | 95,986 | +63,089 | 0.01% | 5,781,469 |
| 2010-07-27 | 2010-07-23 | 61.881 | 32,897 | -27,601 | 0.01% | 2,035,695 |
| 2010-07-23 | 2010-07-21 | 61.120 | 60,498 | +8,674 | 0.01% | 3,697,641 |
| 2010-07-22 | 2010-07-20 | 62.134 | 51,824 | +19,716 | 0.01% | 3,220,058 |
| 2010-07-21 | 2010-07-19 | 61.881 | 32,108 | -789 | 0.00% | 1,986,871 |
| 2010-07-16 | 2010-07-14 | 62.515 | 32,897 | -2,366 | 0.01% | 2,056,553 |
| 2010-07-08 | 2010-07-06 | 62.134 | 35,263 | +1,183 | 0.01% | 2,191,049 |
| 2010-07-05 | 2010-06-30 | 61.754 | 34,080 | +394 | 0.01% | 2,104,579 |
| 2010-07-02 | 2010-06-29 | 63.516 | 33,686 | -28,192 | 0.01% | 2,139,601 |
| 2010-06-30 | 2010-06-28 | 63.516 | 61,878 | +27,101 | 0.01% | 3,930,244 |
| 2010-06-29 | 2010-06-25 | 63.645 | 34,777 | -1,556 | 0.01% | 2,213,368 |
| 2010-06-28 | 2010-06-24 | 64.416 | 36,333 | -36,943 | 0.01% | 2,340,428 |
| 2010-06-24 | 2010-06-22 | 62.616 | 73,276 | +2,722 | 0.01% | 4,588,250 |
| 2010-06-23 | 2010-06-21 | 63.516 | 70,554 | -195 | 0.01% | 4,481,309 |
| 2010-06-22 | 2010-06-18 | 62.745 | 70,749 | +37,333 | 0.01% | 4,439,116 |
| 2010-06-21 | 2010-06-17 | 63.259 | 33,416 | -3,695 | 0.01% | 2,113,858 |
| 2010-06-18 | 2010-06-15 | 60.945 | 37,111 | +1,945 | 0.01% | 2,261,712 |
| 2010-06-17 | 2010-06-14 | 60.302 | 35,166 | +1,361 | 0.01% | 2,120,568 |
| 2010-06-15 | 2010-06-11 | 59.530 | 33,805 | +2,722 | 0.01% | 2,012,418 |
| 2010-06-11 | 2010-06-09 | 58.887 | 31,083 | +778 | 0.00% | 1,830,395 |
| 2010-06-10 | 2010-06-08 | 59.273 | 30,305 | -1,556 | 0.00% | 1,796,270 |
| 2010-06-09 | 2010-06-07 | 60.302 | 31,861 | -3,500 | 0.00% | 1,921,271 |
| 2010-06-07 | 2010-06-03 | 60.173 | 35,361 | +7,195 | 0.01% | 2,127,780 |
| 2010-06-03 | 2010-06-01 | 60.816 | 28,166 | -778 | 0.00% | 1,712,942 |
| 2010-06-02 | 2010-05-31 | 61.973 | 28,944 | -3,500 | 0.00% | 1,793,750 |
| 2010-06-01 | 2010-05-28 | 61.073 | 32,444 | +4,278 | 0.01% | 1,981,456 |
| 2010-05-31 | 2010-05-27 | 60.430 | 28,166 | +388 | 0.00% | 1,702,078 |
| 2010-05-28 | 2010-05-26 | 59.144 | 27,778 | +389 | 0.00% | 1,642,915 |
| 2010-05-27 | 2010-05-25 | 58.373 | 27,389 | +584 | 0.00% | 1,598,779 |
| 2010-05-20 | 2010-05-18 | 64.159 | 26,805 | +777 | 0.00% | 1,719,779 |
| 2010-05-19 | 2010-05-17 | 63.773 | 26,028 | +778 | 0.00% | 1,659,888 |
| 2010-05-12 | 2010-05-10 | 68.659 | 25,250 | +389 | 0.00% | 1,733,640 |
| 2010-05-11 | 2010-05-07 | 67.245 | 24,861 | -389 | 0.00% | 1,671,770 |
| 2010-05-03 | 2010-04-29 | 69.430 | 25,250 | -389 | 0.00% | 1,753,119 |
| 2010-04-29 | 2010-04-27 | 69.302 | 25,639 | +389 | 0.00% | 1,776,831 |
| 2010-04-27 | 2010-04-23 | 70.202 | 25,250 | -1,166 | 0.00% | 1,772,598 |
| 2010-04-26 | 2010-04-22 | 68.916 | 26,416 | -1,556 | 0.00% | 1,820,490 |
| 2010-04-23 | 2010-04-21 | 68.016 | 27,972 | -778 | 0.00% | 1,902,548 |
| 2010-04-21 | 2010-04-19 | 65.830 | 28,750 | -3,111 | 0.00% | 1,892,623 |
| 2010-04-20 | 2010-04-16 | 67.888 | 31,861 | -3,500 | 0.00% | 2,162,966 |
| 2010-04-19 | 2010-04-15 | 66.345 | 35,361 | -3,305 | 0.01% | 2,346,014 |
| 2010-04-16 | 2010-04-14 | 65.059 | 38,666 | -2,333 | 0.01% | 2,515,568 |
| 2010-04-15 | 2010-04-13 | 64.030 | 40,999 | -2,528 | 0.01% | 2,625,179 |
| 2010-04-14 | 2010-04-12 | 62.616 | 43,527 | +8,750 | 0.01% | 2,725,487 |
| 2010-04-13 | 2010-04-09 | 65.187 | 34,777 | -2,334 | 0.01% | 2,267,026 |
| 2010-04-12 | 2010-04-08 | 64.930 | 37,111 | -777 | 0.01% | 2,409,630 |
| 2010-04-09 | 2010-04-07 | 65.059 | 37,888 | +1,361 | 0.01% | 2,464,952 |
| 2010-04-08 | 2010-04-01 | 64.545 | 36,527 | +11,666 | 0.01% | 2,357,621 |
| 2010-04-01 | 2010-03-30 | 69.430 | 24,861 | -389 | 0.00% | 1,726,111 |
| 2010-03-31 | 2010-03-29 | 68.145 | 25,250 | +389 | 0.00% | 1,720,654 |
| 2010-03-29 | 2010-03-25 | 68.788 | 24,861 | -778 | 0.00% | 1,710,128 |
| 2010-03-26 | 2010-03-24 | 69.559 | 25,639 | -4,277 | 0.00% | 1,783,424 |
| 2010-03-25 | 2010-03-23 | 67.502 | 29,916 | -778 | 0.00% | 2,019,385 |
| 2010-03-24 | 2010-03-22 | 66.988 | 30,694 | -1,167 | 0.00% | 2,056,116 |
| 2010-03-23 | 2010-03-19 | 65.059 | 31,861 | -39,082 | 0.00% | 2,072,842 |
| 2010-03-22 | 2010-03-18 | 61.845 | 70,943 | +583 | 0.01% | 4,387,438 |
| 2010-03-19 | 2010-03-17 | 61.845 | 70,360 | +38,888 | 0.01% | 4,351,382 |
| 2010-03-16 | 2010-03-12 | 62.616 | 31,472 | -583 | 0.00% | 1,970,651 |
| 2010-03-15 | 2010-03-11 | 62.745 | 32,055 | -2,334 | 0.00% | 2,011,277 |
| 2010-03-12 | 2010-03-10 | 61.716 | 34,389 | -32,471 | 0.01% | 2,122,351 |
| 2010-03-11 | 2010-03-09 | 60.816 | 66,860 | +6,611 | 0.01% | 4,066,154 |
| 2010-03-10 | 2010-03-08 | 60.816 | 60,249 | +12,444 | 0.01% | 3,664,100 |
| 2010-03-09 | 2010-03-05 | 59.916 | 47,805 | +778 | 0.01% | 2,864,281 |
| 2010-03-08 | 2010-03-04 | 59.787 | 47,027 | +15,555 | 0.01% | 2,811,620 |
| 2010-03-05 | 2010-03-03 | 61.073 | 31,472 | -11,666 | 0.00% | 1,922,093 |
| 2010-03-03 | 2010-03-01 | 60.302 | 43,138 | -7,778 | 0.01% | 2,601,293 |
| 2010-03-02 | 2010-02-26 | 59.530 | 50,916 | +5,444 | 0.01% | 3,031,040 |
| 2010-02-26 | 2010-02-24 | 61.073 | 45,472 | +8,167 | 0.01% | 2,777,116 |
| 2010-02-25 | 2010-02-23 | 64.192 | 37,305 | +7,000 | 0.01% | 2,394,664 |
| 2010-02-24 | 2010-02-22 | 63.534 | 30,305 | -1,598 | 0.00% | 1,925,392 |
| 2010-02-23 | 2010-02-19 | 63.271 | 31,903 | -15,584 | 0.01% | 2,018,526 |
| 2010-02-19 | 2010-02-17 | 63.008 | 47,487 | +1,900 | 0.01% | 2,992,044 |
| 2010-02-18 | 2010-02-12 | 63.928 | 45,587 | -10,643 | 0.01% | 2,914,305 |
| 2010-02-17 | 2010-02-11 | 61.561 | 56,230 | +760 | 0.01% | 3,461,559 |
| 2010-02-08 | 2010-02-04 | 62.613 | 55,470 | +760 | 0.01% | 3,473,145 |
| 2010-02-05 | 2010-02-03 | 63.665 | 54,710 | +39,152 | 0.01% | 3,483,131 |
| 2010-02-03 | 2010-02-01 | 65.112 | 15,558 | -7,602 | 0.00% | 1,013,017 |
| 2010-02-02 | 2010-01-29 | 63.665 | 23,160 | +7,602 | 0.00% | 1,474,490 |
| 2010-01-21 | 2010-01-19 | 70.505 | 15,558 | -760 | 0.00% | 1,096,924 |
| 2010-01-19 | 2010-01-15 | 67.480 | 16,318 | -2,281 | 0.00% | 1,101,139 |
| 2010-01-15 | 2010-01-13 | 66.559 | 18,599 | -570 | 0.00% | 1,237,935 |
| 2010-01-14 | 2010-01-12 | 65.244 | 19,169 | -380 | 0.00% | 1,250,659 |
| 2010-01-13 | 2010-01-11 | 66.033 | 19,549 | -380 | 0.00% | 1,290,881 |
| 2010-01-12 | 2010-01-08 | 64.455 | 19,929 | -380 | 0.00% | 1,284,516 |
| 2010-01-11 | 2010-01-07 | 63.139 | 20,309 | -12,164 | 0.00% | 1,282,294 |
| 2010-01-07 | 2010-01-05 | 62.481 | 32,473 | -1,140 | 0.01% | 2,028,962 |
| 2010-01-06 | 2010-01-04 | 60.245 | 33,613 | -761 | 0.01% | 2,025,026 |
| 2010-01-04 | 2009-12-29 | 58.667 | 34,374 | -19,385 | 0.01% | 2,016,614 |
| 2009-12-29 | 2009-12-24 | 57.746 | 53,759 | +20,146 | 0.01% | 3,104,370 |
| 2009-12-23 | 2009-12-21 | 59.719 | 33,613 | -380 | 0.01% | 2,007,340 |
| 2009-12-21 | 2009-12-17 | 59.456 | 33,993 | -21,667 | 0.01% | 2,021,090 |
| 2009-12-18 | 2009-12-16 | 57.746 | 55,660 | +10,643 | 0.01% | 3,214,145 |
| 2009-12-17 | 2009-12-15 | 58.535 | 45,017 | +7,603 | 0.01% | 2,635,083 |
| 2009-12-16 | 2009-12-14 | 59.851 | 37,414 | -19,956 | 0.01% | 2,239,254 |
| 2009-12-15 | 2009-12-11 | 58.141 | 57,370 | +19,005 | 0.01% | 3,335,530 |
| 2009-12-10 | 2009-12-08 | 58.141 | 38,365 | -760 | 0.01% | 2,230,567 |
| 2009-12-08 | 2009-12-04 | 59.325 | 39,125 | -22,047 | 0.01% | 2,321,072 |
| 2009-12-04 | 2009-12-02 | 57.746 | 61,172 | +22,997 | 0.01% | 3,532,442 |
| 2009-12-02 | 2009-11-30 | 57.483 | 38,175 | +11,404 | 0.01% | 2,194,413 |
| 2009-11-30 | 2009-11-26 | 57.351 | 26,771 | +380 | 0.00% | 1,535,355 |
| 2009-11-27 | 2009-11-25 | 58.141 | 26,391 | +2,661 | 0.00% | 1,534,391 |
| 2009-11-25 | 2009-11-23 | 60.377 | 23,730 | +570 | 0.00% | 1,432,743 |
| 2009-11-23 | 2009-11-19 | 60.245 | 23,160 | -2,661 | 0.00% | 1,395,281 |
| 2009-11-18 | 2009-11-16 | 64.718 | 25,821 | -1,520 | 0.00% | 1,671,075 |
| 2009-11-12 | 2009-11-10 | 62.218 | 27,341 | -761 | 0.00% | 1,701,114 |
| 2009-11-11 | 2009-11-09 | 62.613 | 28,102 | -380 | 0.00% | 1,759,551 |
| 2009-11-10 | 2009-11-06 | 61.561 | 28,482 | -190 | 0.00% | 1,753,372 |
| 2009-11-06 | 2009-11-04 | 60.508 | 28,672 | -1,520 | 0.00% | 1,734,897 |
| 2009-11-05 | 2009-11-03 | 59.851 | 30,192 | -4,752 | 0.00% | 1,807,012 |
| 2009-10-29 | 2009-10-27 | 58.272 | 34,944 | +3,041 | 0.01% | 2,036,264 |
| 2009-10-28 | 2009-10-23 | 57.746 | 31,903 | +760 | 0.01% | 1,842,272 |
| 2009-10-27 | 2009-10-22 | 56.694 | 31,143 | +190 | 0.00% | 1,765,613 |
| 2009-10-23 | 2009-10-21 | 57.878 | 30,953 | -15,964 | 0.00% | 1,791,485 |
| 2009-10-22 | 2009-10-20 | 55.378 | 46,917 | +14,064 | 0.01% | 2,598,185 |
| 2009-10-21 | 2009-10-19 | 55.773 | 32,853 | +1,520 | 0.01% | 1,832,309 |
| 2009-10-19 | 2009-10-15 | 57.220 | 31,333 | +3,421 | 0.00% | 1,792,871 |
| 2009-10-15 | 2009-10-13 | 58.535 | 27,912 | +3,421 | 0.00% | 1,633,837 |
| 2009-10-12 | 2009-10-08 | 60.114 | 24,491 | -4,941 | 0.00% | 1,472,246 |
| 2009-10-09 | 2009-10-07 | 57.351 | 29,432 | +2,281 | 0.00% | 1,687,967 |
| 2009-10-08 | 2009-10-06 | 55.904 | 27,151 | +4,371 | 0.00% | 1,517,863 |
| 2009-10-07 | 2009-10-05 | 56.957 | 22,780 | -760 | 0.00% | 1,297,476 |
| 2009-10-06 | 2009-10-02 | 59.325 | 23,540 | -9,313 | 0.00% | 1,396,500 |
| 2009-10-05 | 2009-09-30 | 56.562 | 32,853 | -7,032 | 0.01% | 1,858,238 |
| 2009-10-02 | 2009-09-29 | 53.011 | 39,885 | +190 | 0.01% | 2,114,328 |
| 2009-09-29 | 2009-09-25 | 52.616 | 39,695 | +2,661 | 0.01% | 2,088,592 |
| 2009-09-25 | 2009-09-23 | 54.063 | 37,034 | -761 | 0.01% | 2,002,167 |
| 2009-09-23 | 2009-09-21 | 54.458 | 37,795 | -4,561 | 0.01% | 2,058,223 |
| 2009-09-21 | 2009-09-17 | 52.748 | 42,356 | +5,322 | 0.01% | 2,234,175 |
| 2009-09-18 | 2009-09-16 | 53.011 | 37,034 | +12,923 | 0.01% | 1,963,195 |
| 2009-09-16 | 2009-09-14 | 54.589 | 24,111 | +951 | 0.00% | 1,316,198 |
| 2009-09-10 | 2009-09-08 | 57.483 | 23,160 | +1,520 | 0.00% | 1,331,306 |
| 2009-09-09 | 2009-09-07 | 58.272 | 21,640 | -380 | 0.00% | 1,261,011 |
| 2009-09-08 | 2009-09-04 | 57.746 | 22,020 | -760 | 0.00% | 1,271,568 |
| 2009-09-07 | 2009-09-03 | 56.825 | 22,780 | +380 | 0.00% | 1,294,480 |
| 2009-09-01 | 2009-08-28 | 54.589 | 22,400 | +760 | 0.00% | 1,222,796 |
| 2009-08-26 | 2009-08-24 | 56.431 | 21,640 | -760 | 0.00% | 1,221,159 |
| 2009-08-25 | 2009-08-21 | 54.589 | 22,400 | +760 | 0.00% | 1,222,796 |
| 2009-08-20 | 2009-08-18 | 54.589 | 21,640 | +1,331 | 0.00% | 1,181,308 |
| 2009-08-17 | 2009-08-13 | 61.561 | 20,309 | -1,901 | 0.00% | 1,250,237 |
| 2009-08-13 | 2009-08-11 | 62.876 | 22,210 | +760 | 0.00% | 1,396,478 |
| 2009-08-07 | 2009-08-05 | 59.456 | 21,450 | +570 | 0.00% | 1,275,333 |
| 2009-08-06 | 2009-08-04 | 60.771 | 20,880 | -570 | 0.00% | 1,268,908 |
| 2009-08-05 | 2009-08-03 | 60.640 | 21,450 | -570 | 0.00% | 1,300,727 |
| 2009-08-04 | 2009-07-31 | 55.378 | 22,020 | -5,131 | 0.00% | 1,219,431 |
| 2009-08-03 | 2009-07-30 | 53.537 | 27,151 | -761 | 0.00% | 1,453,577 |
| 2009-07-31 | 2009-07-29 | 52.616 | 27,912 | -1,520 | 0.00% | 1,468,618 |
| 2009-07-30 | 2009-07-28 | 52.879 | 29,432 | +1,520 | 0.00% | 1,556,337 |
| 2009-07-27 | 2009-07-23 | 53.800 | 27,912 | -1,900 | 0.00% | 1,501,662 |
| 2009-07-23 | 2009-07-21 | 51.143 | 29,812 | -3,801 | 0.00% | 1,524,668 |
| 2009-07-16 | 2009-07-14 | 47.354 | 33,613 | +380 | 0.01% | 1,591,723 |
| 2009-07-10 | 2009-07-08 | 46.776 | 33,233 | -7,602 | 0.01% | 1,554,494 |
| 2009-07-09 | 2009-07-07 | 47.249 | 40,835 | +8,362 | 0.01% | 1,929,420 |
| 2009-07-07 | 2009-07-03 | 50.248 | 32,473 | -760 | 0.01% | 1,631,712 |
| 2009-07-06 | 2009-07-02 | 49.985 | 33,233 | -3,041 | 0.01% | 1,661,158 |
| 2009-07-03 | 2009-06-30 | 48.950 | 36,274 | -760 | 0.01% | 1,775,607 |
| 2009-07-02 | 2009-06-29 | 49.647 | 37,034 | -2,482 | 0.01% | 1,838,621 |
| 2009-06-25 | 2009-06-23 | 45.626 | 39,516 | -1,865 | 0.01% | 1,802,948 |
| 2009-06-24 | 2009-06-22 | 46.216 | 41,381 | +373 | 0.01% | 1,912,444 |
| 2009-06-23 | 2009-06-19 | 46.216 | 41,008 | -37,303 | 0.01% | 1,895,206 |
| 2009-06-22 | 2009-06-18 | 46.108 | 78,311 | +35,811 | 0.01% | 3,610,786 |
| 2009-06-19 | 2009-06-17 | 46.644 | 42,500 | -41,966 | 0.01% | 1,982,388 |
| 2009-06-18 | 2009-06-16 | 45.947 | 84,466 | -15,481 | 0.01% | 3,880,997 |
| 2009-06-17 | 2009-06-15 | 46.644 | 99,947 | -1,492 | 0.02% | 4,661,971 |
| 2009-06-16 | 2009-06-12 | 46.859 | 101,439 | +1,119 | 0.02% | 4,753,319 |
| 2009-06-12 | 2009-06-10 | 46.484 | 100,320 | +1,119 | 0.02% | 4,663,234 |
| 2009-06-11 | 2009-06-09 | 46.269 | 99,201 | -373 | 0.02% | 4,589,944 |
| 2009-06-10 | 2009-06-08 | 47.234 | 99,574 | -38,423 | 0.02% | 4,703,297 |
| 2009-06-09 | 2009-06-05 | 46.162 | 137,997 | +2,238 | 0.02% | 6,370,204 |
| 2009-06-08 | 2009-06-04 | 46.859 | 135,759 | +373 | 0.02% | 6,361,516 |
| 2009-06-05 | 2009-06-03 | 47.073 | 135,386 | +54,091 | 0.02% | 6,373,072 |
| 2009-06-04 | 2009-06-02 | 47.556 | 81,295 | +20,889 | 0.01% | 3,866,055 |
| 2009-06-02 | 2009-05-29 | 47.770 | 60,406 | +747 | 0.01% | 2,885,615 |
| 2009-06-01 | 2009-05-27 | 46.698 | 59,659 | -15,668 | 0.01% | 2,785,959 |
| 2009-05-29 | 2009-05-26 | 46.644 | 75,327 | -8,953 | 0.01% | 3,513,585 |
| 2009-05-27 | 2009-05-25 | 45.572 | 84,280 | +3,731 | 0.01% | 3,840,820 |
| 2009-05-26 | 2009-05-22 | 45.411 | 80,549 | +3,730 | 0.01% | 3,657,835 |
| 2009-05-25 | 2009-05-21 | 44.553 | 76,819 | +373 | 0.01% | 3,422,553 |
| 2009-05-22 | 2009-05-20 | 45.519 | 76,446 | +1,492 | 0.01% | 3,479,710 |
| 2009-05-21 | 2009-05-19 | 46.752 | 74,954 | -26,299 | 0.01% | 3,504,224 |
| 2009-05-19 | 2009-05-15 | 42.838 | 101,253 | +21,823 | 0.02% | 4,337,457 |
| 2009-05-18 | 2009-05-14 | 42.355 | 79,430 | -746 | 0.01% | 3,364,281 |
| 2009-05-15 | 2009-05-13 | 42.570 | 80,176 | +2,238 | 0.01% | 3,413,072 |
| 2009-05-14 | 2009-05-12 | 43.320 | 77,938 | -4,850 | 0.01% | 3,376,301 |
| 2009-05-13 | 2009-05-11 | 42.945 | 82,788 | +10,259 | 0.01% | 3,555,334 |
| 2009-05-12 | 2009-05-08 | 46.269 | 72,529 | +23,128 | 0.01% | 3,355,854 |
| 2009-05-11 | 2009-05-07 | 46.859 | 49,401 | -20,517 | 0.01% | 2,314,876 |
| 2009-05-08 | 2009-05-06 | 46.376 | 69,918 | +18,652 | 0.01% | 3,242,542 |
| 2009-05-07 | 2009-05-05 | 46.859 | 51,266 | +373 | 0.01% | 2,402,268 |
| 2009-05-06 | 2009-05-04 | 46.376 | 50,893 | +2,052 | 0.01% | 2,360,232 |
| 2009-05-05 | 2009-04-30 | 46.323 | 48,841 | +1,865 | 0.01% | 2,262,449 |
| 2009-05-04 | 2009-04-29 | 45.036 | 46,976 | +746 | 0.01% | 2,115,611 |
| 2009-04-30 | 2009-04-28 | 45.572 | 46,230 | -746 | 0.01% | 2,106,800 |
| 2009-04-29 | 2009-04-27 | 46.323 | 46,976 | -8,953 | 0.01% | 2,176,057 |
| 2009-04-28 | 2009-04-24 | 46.591 | 55,929 | -19,025 | 0.01% | 2,605,778 |
| 2009-04-27 | 2009-04-23 | 45.572 | 74,954 | +933 | 0.01% | 3,415,815 |
| 2009-04-24 | 2009-04-22 | 45.036 | 74,021 | -2,425 | 0.01% | 3,333,610 |
| 2009-04-23 | 2009-04-21 | 46.108 | 76,446 | +746 | 0.01% | 3,524,794 |
| 2009-04-22 | 2009-04-20 | 46.752 | 75,700 | +33,573 | 0.01% | 3,539,101 |
| 2009-04-21 | 2009-04-17 | 48.092 | 42,127 | +8,953 | 0.01% | 2,025,972 |
| 2009-04-20 | 2009-04-16 | 55.491 | 33,174 | -4,849 | 0.01% | 1,840,851 |
| 2009-04-08 | 2009-04-06 | 47.770 | 38,023 | -1,120 | 0.01% | 1,816,371 |
| 2009-04-02 | 2009-03-31 | 47.341 | 39,143 | +373 | 0.01% | 1,853,085 |
| 2009-04-01 | 2009-03-30 | 45.519 | 38,770 | -7,460 | 0.01% | 1,764,753 |
| 2009-03-30 | 2009-03-26 | 45.572 | 46,230 | +8,580 | 0.01% | 2,106,800 |
| 2009-03-25 | 2009-03-23 | 47.449 | 37,650 | -560 | 0.01% | 1,786,441 |
| 2009-03-23 | 2009-03-19 | 42.355 | 38,210 | -2,238 | 0.01% | 1,618,396 |
| 2009-03-16 | 2009-03-12 | 39.728 | 40,448 | -1,119 | 0.01% | 1,606,926 |
| 2009-03-13 | 2009-03-11 | 39.353 | 41,567 | +1,119 | 0.01% | 1,635,781 |
| 2009-03-09 | 2009-03-05 | 41.337 | 40,448 | -746 | 0.01% | 1,671,983 |
| 2009-03-06 | 2009-03-04 | 42.087 | 41,194 | -746 | 0.01% | 1,733,741 |
| 2009-03-03 | 2009-02-27 | 38.924 | 41,940 | +746 | 0.01% | 1,632,471 |
| 2009-03-02 | 2009-02-26 | 39.138 | 41,194 | -1,119 | 0.01% | 1,612,269 |
| 2009-02-27 | 2009-02-25 | 39.031 | 42,313 | -1,866 | 0.01% | 1,651,527 |
| 2009-02-25 | 2009-02-23 | 39.889 | 44,179 | -746 | 0.01% | 1,762,257 |
| 2009-02-24 | 2009-02-20 | 39.728 | 44,925 | +746 | 0.01% | 1,784,789 |
| 2009-02-23 | 2009-02-19 | 44.418 | 44,179 | -3,916 | 0.01% | 1,962,357 |
| 2009-02-20 | 2009-02-18 | 41.365 | 48,095 | +1,653 | 0.01% | 1,989,428 |
| 2009-02-19 | 2009-02-17 | 39.810 | 46,442 | -180 | 0.01% | 1,848,852 |
| 2009-02-18 | 2009-02-16 | 39.421 | 46,622 | +4,322 | 0.01% | 1,837,898 |
| 2009-02-17 | 2009-02-13 | 40.754 | 42,300 | -1,260 | 0.01% | 1,723,886 |
| 2009-02-13 | 2009-02-11 | 41.254 | 43,560 | +1,981 | 0.01% | 1,797,003 |
| 2009-02-10 | 2009-02-06 | 44.418 | 41,579 | -2,702 | 0.01% | 1,846,869 |
| 2009-02-09 | 2009-02-05 | 43.030 | 44,281 | -2,701 | 0.01% | 1,905,422 |
| 2009-02-06 | 2009-02-04 | 41.087 | 46,982 | -5,584 | 0.01% | 1,930,346 |
| 2009-02-03 | 2009-01-30 | 39.477 | 52,566 | -720 | 0.01% | 2,075,136 |
| 2009-02-02 | 2009-01-29 | 37.367 | 53,286 | -1,261 | 0.01% | 1,991,133 |
| 2009-01-29 | 2009-01-22 | 35.812 | 54,547 | +1,801 | 0.01% | 1,953,451 |
| 2009-01-23 | 2009-01-21 | 36.312 | 52,746 | +2,882 | 0.01% | 1,915,311 |
| 2009-01-22 | 2009-01-20 | 37.867 | 49,864 | +1,621 | 0.01% | 1,888,181 |
| 2009-01-20 | 2009-01-16 | 38.033 | 48,243 | +4,683 | 0.01% | 1,834,835 |
| 2009-01-19 | 2009-01-15 | 39.865 | 43,560 | +1,981 | 0.01% | 1,736,538 |
| 2009-01-16 | 2009-01-14 | 41.476 | 41,579 | +1,080 | 0.01% | 1,724,514 |
| 2009-01-13 | 2009-01-09 | 41.753 | 40,499 | +901 | 0.01% | 1,690,963 |
| 2009-01-12 | 2009-01-08 | 44.418 | 39,598 | +1,441 | 0.01% | 1,758,876 |
| 2009-01-09 | 2009-01-07 | 46.917 | 38,157 | +360 | 0.01% | 1,790,206 |
| 2009-01-07 | 2009-01-05 | 46.473 | 37,797 | -1,801 | 0.01% | 1,756,527 |
| 2009-01-05 | 2008-12-31 | 42.531 | 39,598 | -540 | 0.01% | 1,684,124 |
| 2009-01-02 | 2008-12-29 | 43.974 | 40,138 | -2,342 | 0.01% | 1,765,034 |
| 2008-12-30 | 2008-12-24 | 44.196 | 42,480 | +1,081 | 0.01% | 1,877,455 |
| 2008-12-29 | 2008-12-22 | 46.917 | 41,399 | -540 | 0.01% | 1,942,310 |
| 2008-12-22 | 2008-12-18 | 42.753 | 41,939 | -18,912 | 0.01% | 1,793,002 |
| 2008-12-19 | 2008-12-17 | 38.422 | 60,851 | +18,912 | 0.01% | 2,338,007 |
| 2008-12-17 | 2008-12-15 | 39.976 | 41,939 | -2,702 | 0.01% | 1,676,574 |
| 2008-12-16 | 2008-12-12 | 37.922 | 44,641 | -16,029 | 0.01% | 1,692,882 |
| 2008-12-15 | 2008-12-11 | 39.421 | 60,670 | +18,731 | 0.01% | 2,391,687 |
| 2008-12-05 | 2008-12-03 | 37.533 | 41,939 | -1,802 | 0.01% | 1,574,116 |
| 2008-12-04 | 2008-12-02 | 38.533 | 43,741 | -720 | 0.01% | 1,685,467 |
| 2008-11-28 | 2008-11-26 | 37.367 | 44,461 | -180 | 0.01% | 1,661,370 |
| 2008-11-24 | 2008-11-20 | 36.812 | 44,641 | +720 | 0.01% | 1,643,310 |
| 2008-11-20 | 2008-11-18 | 40.920 | 43,921 | +180 | 0.01% | 1,797,263 |
| 2008-11-17 | 2008-11-13 | 42.197 | 43,741 | +721 | 0.01% | 1,845,756 |
| 2008-11-14 | 2008-11-12 | 43.585 | 43,020 | -721 | 0.01% | 1,875,047 |
| 2008-11-13 | 2008-11-11 | 40.532 | 43,741 | -360 | 0.01% | 1,772,897 |
| 2008-11-12 | 2008-11-10 | 40.365 | 44,101 | +180 | 0.01% | 1,780,143 |
| 2008-11-11 | 2008-11-07 | 41.642 | 43,921 | +180 | 0.01% | 1,828,966 |
| 2008-11-10 | 2008-11-06 | 42.197 | 43,741 | +3,603 | 0.01% | 1,845,756 |
| 2008-11-07 | 2008-11-05 | 44.529 | 40,138 | -3,422 | 0.01% | 1,787,319 |
| 2008-11-06 | 2008-11-04 | 44.418 | 43,560 | -901 | 0.01% | 1,934,862 |
| 2008-11-05 | 2008-11-03 | 43.030 | 44,461 | +3,602 | 0.01% | 1,913,167 |
| 2008-11-04 | 2008-10-31 | 42.197 | 40,859 | -540 | 0.01% | 1,724,143 |
| 2008-11-03 | 2008-10-30 | 42.475 | 41,399 | +900 | 0.01% | 1,758,423 |
| 2008-10-31 | 2008-10-29 | 43.030 | 40,499 | +361 | 0.01% | 1,742,682 |
| 2008-10-24 | 2008-10-22 | 47.528 | 40,138 | -3,603 | 0.01% | 1,907,662 |
| 2008-10-22 | 2008-10-20 | 48.416 | 43,741 | -900 | 0.01% | 2,117,762 |
| 2008-10-21 | 2008-10-17 | 47.194 | 44,641 | -540 | 0.01% | 2,106,808 |
| 2008-10-20 | 2008-10-16 | 43.641 | 45,181 | +1,260 | 0.01% | 1,971,744 |
| 2008-10-17 | 2008-10-15 | 48.749 | 43,921 | -10,086 | 0.01% | 2,141,109 |
| 2008-10-16 | 2008-10-14 | 51.192 | 54,007 | +14,409 | 0.01% | 2,764,732 |
| 2008-10-15 | 2008-10-13 | 52.747 | 39,598 | +720 | 0.01% | 2,088,666 |
| 2008-10-08 | 2008-10-03 | 57.744 | 38,878 | -720 | 0.01% | 2,244,964 |
| 2008-10-06 | 2008-10-02 | 58.438 | 39,598 | +1,081 | 0.01% | 2,314,022 |
| 2008-10-03 | 2008-09-30 | 58.299 | 38,517 | -901 | 0.01% | 2,245,504 |
| 2008-10-02 | 2008-09-29 | 57.466 | 39,418 | -1,801 | 0.01% | 2,265,202 |
| 2008-09-26 | 2008-09-24 | 55.801 | 41,219 | -1,081 | 0.01% | 2,300,041 |
| 2008-09-24 | 2008-09-22 | 54.857 | 42,300 | +1,801 | 0.01% | 2,320,435 |
| 2008-09-22 | 2008-09-18 | 55.523 | 40,499 | -3,602 | 0.01% | 2,248,621 |
| 2008-09-18 | 2008-09-16 | 55.801 | 44,101 | -3,242 | 0.01% | 2,460,858 |
| 2008-09-16 | 2008-09-11 | 59.409 | 47,343 | -3,242 | 0.01% | 2,812,623 |
| 2008-09-10 | 2008-09-08 | 59.548 | 50,585 | -540 | 0.01% | 3,012,251 |
| 2008-09-05 | 2008-09-03 | 59.409 | 51,125 | -540 | 0.01% | 3,037,310 |
| 2008-09-02 | 2008-08-29 | 60.381 | 51,665 | -721 | 0.01% | 3,119,592 |
| 2008-08-18 | 2008-08-14 | 58.715 | 52,386 | -720 | 0.01% | 3,075,868 |
| 2008-08-15 | 2008-08-13 | 58.577 | 53,106 | -720 | 0.01% | 3,110,771 |
| 2008-08-13 | 2008-08-11 | 56.772 | 53,826 | -1,081 | 0.01% | 3,055,818 |
| 2008-08-12 | 2008-08-08 | 55.245 | 54,907 | -901 | 0.01% | 3,033,352 |
| 2008-08-11 | 2008-08-07 | 56.217 | 55,808 | -1,440 | 0.01% | 3,137,354 |
| 2008-07-28 | 2008-07-24 | 56.217 | 57,248 | -1,081 | 0.01% | 3,218,306 |
| 2008-07-25 | 2008-07-23 | 54.746 | 58,329 | -2,161 | 0.01% | 3,193,254 |
| 2008-07-23 | 2008-07-21 | 51.470 | 60,490 | +4,502 | 0.01% | 3,113,403 |
| 2008-07-22 | 2008-07-18 | 51.636 | 55,988 | -180 | 0.01% | 2,891,012 |
| 2008-07-16 | 2008-07-14 | 53.691 | 56,168 | -900 | 0.01% | 3,015,695 |
| 2008-07-15 | 2008-07-11 | 52.414 | 57,068 | +720 | 0.01% | 2,991,140 |
| 2008-07-14 | 2008-07-10 | 52.636 | 56,348 | -360 | 0.01% | 2,965,916 |
| 2008-07-11 | 2008-07-09 | 52.636 | 56,708 | -3,602 | 0.01% | 2,984,865 |
| 2008-07-08 | 2008-07-04 | 50.914 | 60,310 | +1,260 | 0.01% | 3,070,653 |
| 2008-07-07 | 2008-07-03 | 52.025 | 59,050 | -900 | 0.01% | 3,072,073 |
| 2008-07-04 | 2008-07-02 | 54.096 | 59,950 | -1,081 | 0.01% | 3,243,077 |
| 2008-07-03 | 2008-06-30 | 52.344 | 61,031 | +1,084 | 0.01% | 3,194,608 |
| 2008-07-02 | 2008-06-27 | 52.344 | 59,947 | +3,539 | 0.01% | 3,137,867 |
| 2008-06-30 | 2008-06-26 | 53.983 | 56,408 | +1,061 | 0.01% | 3,045,090 |
| 2008-06-27 | 2008-06-25 | 56.244 | 55,347 | -1,061 | 0.01% | 3,112,958 |
| 2008-06-26 | 2008-06-24 | 57.092 | 56,408 | -3,539 | 0.01% | 3,220,462 |
| 2008-06-25 | 2008-06-23 | 55.623 | 59,947 | +3,185 | 0.01% | 3,334,408 |
| 2008-06-24 | 2008-06-20 | 56.527 | 56,762 | +4,069 | 0.01% | 3,208,587 |
| 2008-06-17 | 2008-06-13 | 60.343 | 52,693 | -708 | 0.01% | 3,179,633 |
| 2008-06-16 | 2008-06-12 | 60.060 | 53,401 | +2,830 | 0.01% | 3,207,262 |
| 2008-06-12 | 2008-06-10 | 60.908 | 50,571 | +2,123 | 0.01% | 3,080,172 |
| 2008-06-11 | 2008-06-06 | 62.745 | 48,448 | +4,600 | 0.01% | 3,039,870 |
| 2008-06-10 | 2008-06-05 | 65.289 | 43,848 | -5,484 | 0.01% | 2,862,780 |
| 2008-06-06 | 2008-06-04 | 63.452 | 49,332 | -5,130 | 0.01% | 3,130,194 |
| 2008-06-05 | 2008-06-03 | 61.473 | 54,462 | -1,416 | 0.01% | 3,347,950 |
| 2008-06-04 | 2008-06-02 | 61.897 | 55,878 | -1,415 | 0.01% | 3,458,686 |
| 2008-06-03 | 2008-05-30 | 63.310 | 57,293 | +1,415 | 0.01% | 3,627,235 |
| 2008-06-02 | 2008-05-29 | 62.886 | 55,878 | -1,592 | 0.01% | 3,513,962 |
| 2008-05-28 | 2008-05-26 | 61.473 | 57,470 | +6,369 | 0.01% | 3,532,861 |
| 2008-05-27 | 2008-05-23 | 63.310 | 51,101 | +530 | 0.01% | 3,235,218 |
| 2008-05-26 | 2008-05-22 | 64.017 | 50,571 | +4,600 | 0.01% | 3,237,396 |
| 2008-05-23 | 2008-05-21 | 65.289 | 45,971 | -1,238 | 0.01% | 3,001,387 |
| 2008-05-22 | 2008-05-20 | 65.147 | 47,209 | +1,592 | 0.01% | 3,075,543 |
| 2008-05-21 | 2008-05-19 | 66.843 | 45,617 | -1,592 | 0.01% | 3,049,187 |
| 2008-05-15 | 2008-05-13 | 67.550 | 47,209 | +707 | 0.01% | 3,188,958 |
| 2008-05-14 | 2008-05-09 | 66.702 | 46,502 | -707 | 0.01% | 3,101,771 |
| 2008-05-13 | 2008-05-08 | 66.419 | 47,209 | +3,892 | 0.01% | 3,135,587 |
| 2008-05-08 | 2008-05-06 | 67.126 | 43,317 | +1,769 | 0.01% | 2,907,690 |
| 2008-05-07 | 2008-05-05 | 66.702 | 41,548 | +1,061 | 0.01% | 2,771,330 |
| 2008-05-06 | 2008-05-02 | 67.550 | 40,487 | +9,553 | 0.01% | 2,734,889 |
| 2008-05-05 | 2008-04-30 | 66.985 | 30,934 | -708 | 0.01% | 2,072,099 |
| 2008-05-02 | 2008-04-29 | 66.843 | 31,642 | +531 | 0.01% | 2,115,053 |
| 2008-04-29 | 2008-04-25 | 67.550 | 31,111 | +354 | 0.01% | 2,101,542 |
| 2008-04-23 | 2008-04-21 | 66.985 | 30,757 | +885 | 0.01% | 2,060,243 |
| 2008-04-21 | 2008-04-17 | 67.691 | 29,872 | +707 | 0.01% | 2,022,069 |
| 2008-04-16 | 2008-04-14 | 67.974 | 29,165 | -707 | 0.00% | 1,982,454 |
| 2008-04-15 | 2008-04-11 | 68.115 | 29,872 | +707 | 0.01% | 2,034,733 |
| 2008-04-14 | 2008-04-10 | 70.659 | 29,165 | -707 | 0.00% | 2,060,763 |
| 2008-04-11 | 2008-04-09 | 70.517 | 29,872 | -708 | 0.01% | 2,106,498 |
| 2008-04-10 | 2008-04-08 | 70.376 | 30,580 | -3,892 | 0.01% | 2,152,103 |
| 2008-04-09 | 2008-04-07 | 70.517 | 34,472 | -1,415 | 0.01% | 2,430,878 |
| 2008-04-08 | 2008-04-03 | 67.832 | 35,887 | +3,538 | 0.01% | 2,434,302 |
| 2008-04-07 | 2008-04-02 | 67.408 | 32,349 | +707 | 0.01% | 2,180,597 |
| 2008-04-03 | 2008-04-01 | 67.974 | 31,642 | +708 | 0.01% | 2,150,825 |
| 2008-04-01 | 2008-03-28 | 70.517 | 30,934 | -1,769 | 0.01% | 2,181,387 |
| 2008-03-31 | 2008-03-27 | 68.963 | 32,703 | -708 | 0.01% | 2,255,296 |
| 2008-03-27 | 2008-03-25 | 70.376 | 33,411 | -3,184 | 0.01% | 2,351,337 |
| 2008-03-12 | 2008-03-10 | 65.571 | 36,595 | -1,061 | 0.01% | 2,399,584 |
| 2008-03-11 | 2008-03-07 | 64.582 | 37,656 | -531 | 0.01% | 2,431,905 |
| 2008-03-07 | 2008-03-05 | 65.289 | 38,187 | -9,553 | 0.01% | 2,493,180 |
| 2008-03-06 | 2008-03-04 | 62.886 | 47,740 | +4,953 | 0.01% | 3,002,193 |
| 2008-03-05 | 2008-03-03 | 64.158 | 42,787 | +5,308 | 0.01% | 2,745,136 |
| 2008-03-04 | 2008-02-29 | 65.854 | 37,479 | -1,769 | 0.01% | 2,468,141 |
| 2008-03-03 | 2008-02-28 | 67.267 | 39,248 | -2,477 | 0.01% | 2,640,101 |
| 2008-02-29 | 2008-02-27 | 64.723 | 41,725 | +4,069 | 0.01% | 2,700,586 |
| 2008-02-28 | 2008-02-26 | 69.364 | 37,656 | -8,138 | 0.01% | 2,611,979 |
| 2008-02-27 | 2008-02-25 | 66.041 | 45,794 | -7,985 | 0.01% | 3,024,260 |
| 2008-02-26 | 2008-02-22 | 63.295 | 53,779 | +7,785 | 0.01% | 3,403,934 |
| 2008-02-25 | 2008-02-21 | 65.462 | 45,994 | -3,460 | 0.01% | 3,010,882 |
| 2008-02-22 | 2008-02-20 | 64.162 | 49,454 | -6,920 | 0.01% | 3,173,063 |
| 2008-02-20 | 2008-02-18 | 63.584 | 56,374 | +10,207 | 0.01% | 3,584,477 |
| 2008-02-19 | 2008-02-15 | 65.173 | 46,167 | +7,266 | 0.01% | 3,008,863 |
| 2008-02-18 | 2008-02-14 | 66.474 | 38,901 | -3,287 | 0.01% | 2,585,907 |
| 2008-02-15 | 2008-02-13 | 65.607 | 42,188 | +4,671 | 0.01% | 2,767,828 |
| 2008-02-13 | 2008-02-11 | 65.173 | 37,517 | +4,844 | 0.01% | 2,445,113 |
| 2008-02-12 | 2008-02-06 | 68.064 | 32,673 | +2,595 | 0.01% | 2,223,843 |
| 2008-02-11 | 2008-02-04 | 70.231 | 30,078 | -1,384 | 0.01% | 2,112,416 |
| 2008-02-05 | 2008-02-01 | 67.775 | 31,462 | -3,633 | 0.01% | 2,132,325 |
| 2008-02-04 | 2008-01-31 | 65.462 | 35,095 | +3,460 | 0.01% | 2,297,406 |
| 2008-01-30 | 2008-01-28 | 67.052 | 31,635 | +1,384 | 0.01% | 2,121,193 |
| 2008-01-29 | 2008-01-25 | 69.220 | 30,251 | -173 | 0.01% | 2,093,966 |
| 2008-01-28 | 2008-01-24 | 67.630 | 30,424 | -1,038 | 0.01% | 2,057,579 |
| 2008-01-25 | 2008-01-23 | 68.786 | 31,462 | +519 | 0.01% | 2,164,151 |
| 2008-01-24 | 2008-01-22 | 66.763 | 30,943 | +1,038 | 0.01% | 2,065,850 |
| 2008-01-23 | 2008-01-21 | 66.474 | 29,905 | +2,249 | 0.01% | 1,987,906 |
| 2008-01-22 | 2008-01-18 | 71.098 | 27,656 | +1,903 | 0.00% | 1,966,295 |
| 2008-01-21 | 2008-01-17 | 76.301 | 25,753 | +346 | 0.00% | 1,964,971 |
| 2008-01-17 | 2008-01-15 | 74.567 | 25,407 | +865 | 0.00% | 1,894,512 |
| 2008-01-16 | 2008-01-14 | 75.723 | 24,542 | -6,747 | 0.00% | 1,858,384 |
| 2008-01-15 | 2008-01-11 | 73.844 | 31,289 | +1,384 | 0.01% | 2,310,505 |
| 2008-01-14 | 2008-01-10 | 73.699 | 29,905 | +3,806 | 0.01% | 2,203,983 |
| 2008-01-11 | 2008-01-09 | 76.590 | 26,099 | -1,730 | 0.00% | 1,998,914 |
| 2008-01-10 | 2008-01-08 | 76.301 | 27,829 | +2,595 | 0.00% | 2,123,371 |
| 2008-01-09 | 2008-01-07 | 77.312 | 25,234 | +865 | 0.00% | 1,950,896 |
| 2008-01-08 | 2008-01-04 | 81.647 | 24,369 | +1,038 | 0.00% | 1,989,667 |
| 2008-01-07 | 2008-01-03 | 79.480 | 23,331 | +692 | 0.00% | 1,854,344 |
| 2008-01-04 | 2008-01-02 | 81.792 | 22,639 | -2,249 | 0.00% | 1,851,689 |
| 2008-01-03 | 2007-12-31 | 80.925 | 24,888 | -346 | 0.00% | 2,014,060 |
| 2008-01-02 | 2007-12-27 | 81.214 | 25,234 | +173 | 0.00% | 2,049,353 |
| 2007-12-21 | 2007-12-19 | 79.480 | 25,061 | -2,422 | 0.00% | 1,991,844 |
| 2007-12-20 | 2007-12-18 | 76.734 | 27,483 | -346 | 0.00% | 2,108,885 |
| 2007-12-19 | 2007-12-17 | 73.121 | 27,829 | +1,038 | 0.00% | 2,034,897 |
| 2007-12-18 | 2007-12-14 | 78.468 | 26,791 | -1,384 | 0.00% | 2,102,244 |
| 2007-12-17 | 2007-12-13 | 80.780 | 28,175 | -7,093 | 0.00% | 2,275,988 |
| 2007-12-14 | 2007-12-12 | 72.254 | 35,268 | +4,152 | 0.01% | 2,548,268 |
| 2007-12-13 | 2007-12-11 | 73.410 | 31,116 | -346 | 0.01% | 2,284,240 |
| 2007-12-12 | 2007-12-10 | 72.543 | 31,462 | -8,304 | 0.01% | 2,282,361 |
| 2007-12-11 | 2007-12-07 | 70.954 | 39,766 | +2,768 | 0.01% | 2,821,550 |
| 2007-12-10 | 2007-12-06 | 74.133 | 36,998 | -173 | 0.01% | 2,742,773 |
| 2007-12-07 | 2007-12-05 | 73.699 | 37,171 | -692 | 0.01% | 2,739,484 |
| 2007-12-05 | 2007-12-03 | 71.532 | 37,863 | +519 | 0.01% | 2,708,411 |
| 2007-12-03 | 2007-11-29 | 73.121 | 37,344 | +173 | 0.01% | 2,730,647 |
| 2007-11-30 | 2007-11-28 | 70.809 | 37,171 | -692 | 0.01% | 2,632,053 |
| 2007-11-28 | 2007-11-26 | 71.676 | 37,863 | +692 | 0.01% | 2,713,882 |
| 2007-11-22 | 2007-11-20 | 76.445 | 37,171 | +692 | 0.01% | 2,841,543 |
| 2007-11-20 | 2007-11-16 | 77.312 | 36,479 | -1,384 | 0.01% | 2,820,272 |
| 2007-11-19 | 2007-11-15 | 75.578 | 37,863 | -1,038 | 0.01% | 2,861,614 |
| 2007-11-16 | 2007-11-14 | 75.578 | 38,901 | -1,384 | 0.01% | 2,940,064 |
| 2007-11-15 | 2007-11-13 | 77.457 | 40,285 | -17,646 | 0.01% | 3,120,344 |
| 2007-11-14 | 2007-11-12 | 72.399 | 57,931 | -1,730 | 0.01% | 4,194,141 |
| 2007-11-13 | 2007-11-09 | 72.688 | 59,661 | -10,034 | 0.01% | 4,336,634 |
| 2007-11-12 | 2007-11-08 | 69.509 | 69,695 | -865 | 0.01% | 4,844,411 |
| 2007-11-09 | 2007-11-07 | 69.220 | 70,560 | +346 | 0.01% | 4,884,143 |
| 2007-11-08 | 2007-11-06 | 71.098 | 70,214 | -7,612 | 0.01% | 4,992,098 |
| 2007-11-07 | 2007-11-05 | 68.931 | 77,826 | +2,768 | 0.01% | 5,364,600 |
| 2007-11-06 | 2007-11-02 | 69.220 | 75,058 | -11,072 | 0.01% | 5,195,493 |
| 2007-11-05 | 2007-11-01 | 69.075 | 86,130 | -2,768 | 0.01% | 5,949,447 |
| 2007-11-02 | 2007-10-31 | 68.642 | 88,898 | -173 | 0.02% | 6,102,108 |
| 2007-11-01 | 2007-10-30 | 69.653 | 89,071 | -692 | 0.02% | 6,204,084 |
| 2007-10-30 | 2007-10-26 | 67.919 | 89,763 | -3,460 | 0.02% | 6,096,625 |
| 2007-10-29 | 2007-10-25 | 66.330 | 93,223 | -346 | 0.02% | 6,183,439 |
| 2007-10-26 | 2007-10-24 | 65.607 | 93,569 | +2,076 | 0.02% | 6,138,781 |
| 2007-10-25 | 2007-10-23 | 66.474 | 91,493 | +1,730 | 0.02% | 6,081,910 |
| 2007-10-24 | 2007-10-22 | 66.041 | 89,763 | +4,844 | 0.02% | 5,927,995 |
| 2007-10-23 | 2007-10-18 | 68.353 | 84,919 | +3,979 | 0.01% | 5,804,440 |
| 2007-10-22 | 2007-10-17 | 67.341 | 80,940 | +173 | 0.01% | 5,450,589 |
| 2007-10-18 | 2007-10-16 | 67.919 | 80,767 | +4,498 | 0.01% | 5,485,625 |
| 2007-10-17 | 2007-10-15 | 69.509 | 76,269 | +3,114 | 0.01% | 5,301,361 |
| 2007-10-16 | 2007-10-12 | 69.220 | 73,155 | +1,730 | 0.01% | 5,063,768 |
| 2007-10-15 | 2007-10-11 | 70.520 | 71,425 | +10,034 | 0.01% | 5,036,912 |
| 2007-10-12 | 2007-10-10 | 71.965 | 61,391 | -346 | 0.01% | 4,418,027 |
| 2007-10-11 | 2007-10-09 | 71.676 | 61,737 | +1,038 | 0.01% | 4,425,084 |
| 2007-10-10 | 2007-10-08 | 72.254 | 60,699 | -1,038 | 0.01% | 4,385,770 |
| 2007-10-08 | 2007-10-04 | 71.098 | 61,737 | +1,384 | 0.01% | 4,389,398 |
| 2007-10-05 | 2007-10-03 | 73.266 | 60,353 | -14,705 | 0.01% | 4,421,821 |
| 2007-10-04 | 2007-10-02 | 72.688 | 75,058 | -23,182 | 0.01% | 5,455,810 |
| 2007-10-03 | 2007-09-28 | 67.197 | 98,240 | -2,076 | 0.02% | 6,601,393 |
| 2007-10-02 | 2007-09-27 | 67.486 | 100,316 | +1,038 | 0.02% | 6,769,886 |
| 2007-09-25 | 2007-09-21 | 66.908 | 99,278 | +4,671 | 0.02% | 6,642,450 |
| 2007-09-24 | 2007-09-20 | 67.486 | 94,607 | -3,633 | 0.02% | 6,384,611 |
| 2007-09-21 | 2007-09-19 | 68.497 | 98,240 | -24,912 | 0.02% | 6,729,162 |
| 2007-09-18 | 2007-09-14 | 66.763 | 123,152 | +1,384 | 0.02% | 8,222,005 |
| 2007-09-14 | 2007-09-12 | 65.896 | 121,768 | -692 | 0.02% | 8,024,026 |
| 2007-09-13 | 2007-09-11 | 64.740 | 122,460 | +1,903 | 0.02% | 7,928,053 |
| 2007-09-12 | 2007-09-10 | 65.173 | 120,557 | +1,903 | 0.02% | 7,857,118 |
| 2007-09-11 | 2007-09-07 | 66.474 | 118,654 | +2,422 | 0.02% | 7,887,412 |
| 2007-09-10 | 2007-09-06 | 67.630 | 116,232 | -692 | 0.02% | 7,860,784 |
| 2007-09-07 | 2007-09-05 | 66.763 | 116,924 | -692 | 0.02% | 7,806,205 |
| 2007-09-06 | 2007-09-04 | 67.341 | 117,616 | +4,325 | 0.02% | 7,920,391 |
| 2007-09-05 | 2007-09-03 | 68.786 | 113,291 | -64,529 | 0.02% | 7,792,856 |
| 2007-09-04 | 2007-08-31 | 68.064 | 177,820 | -86,154 | 0.03% | 12,103,077 |
| 2007-09-03 | 2007-08-30 | 66.763 | 263,974 | -33,389 | 0.05% | 17,623,713 |
| 2007-08-31 | 2007-08-29 | 65.607 | 297,363 | +210,022 | 0.05% | 19,509,093 |
| 2007-08-30 | 2007-08-28 | 67.052 | 87,341 | +2,422 | 0.02% | 5,856,396 |
| 2007-08-29 | 2007-08-27 | 68.931 | 84,919 | +692 | 0.01% | 5,853,526 |
| 2007-08-28 | 2007-08-24 | 69.798 | 84,227 | +346 | 0.01% | 5,878,855 |
| 2007-08-24 | 2007-08-22 | 68.642 | 83,881 | -346 | 0.01% | 5,757,733 |
| 2007-08-21 | 2007-08-17 | 65.462 | 84,227 | -173 | 0.01% | 5,513,709 |
| 2007-08-20 | 2007-08-16 | 66.763 | 84,400 | -2,422 | 0.01% | 5,634,803 |
| 2007-08-14 | 2007-08-10 | 69.364 | 86,822 | -748 | 0.02% | 6,022,341 |
| 2007-08-13 | 2007-08-09 | 70.231 | 87,570 | -8,131 | 0.02% | 6,150,153 |
| 2007-08-10 | 2007-08-08 | 68.931 | 95,701 | +519 | 0.02% | 6,596,737 |
| 2007-08-08 | 2007-08-06 | 68.064 | 95,182 | +692 | 0.02% | 6,478,434 |
| 2007-08-06 | 2007-08-02 | 68.931 | 94,490 | +1,384 | 0.02% | 6,513,262 |
| 2007-08-03 | 2007-08-01 | 68.064 | 93,106 | -3,460 | 0.02% | 6,337,134 |
| 2007-07-31 | 2007-07-27 | 70.087 | 96,566 | -519 | 0.02% | 6,767,999 |
| 2007-07-27 | 2007-07-25 | 71.243 | 97,085 | +2,076 | 0.02% | 6,916,611 |
| 2007-07-26 | 2007-07-24 | 72.543 | 95,009 | -3,806 | 0.02% | 6,892,277 |
| 2007-07-25 | 2007-07-23 | 72.254 | 98,815 | -3,806 | 0.02% | 7,139,818 |
| 2007-07-24 | 2007-07-20 | 71.098 | 102,621 | -7,266 | 0.02% | 7,296,182 |
| 2007-07-23 | 2007-07-19 | 70.087 | 109,887 | -3,114 | 0.02% | 7,701,625 |
| 2007-07-20 | 2007-07-18 | 69.798 | 113,001 | -1,730 | 0.02% | 7,887,215 |
| 2007-07-19 | 2007-07-17 | 68.497 | 114,731 | +519 | 0.02% | 7,858,749 |
| 2007-07-18 | 2007-07-16 | 69.653 | 114,212 | -3,287 | 0.02% | 7,955,236 |
| 2007-07-17 | 2007-07-13 | 69.075 | 117,499 | -1,038 | 0.02% | 8,116,268 |
| 2007-07-16 | 2007-07-12 | 69.075 | 118,537 | -5,363 | 0.02% | 8,187,968 |
| 2007-07-13 | 2007-07-11 | 66.474 | 123,900 | +12,283 | 0.02% | 8,236,134 |
| 2007-07-12 | 2007-07-10 | 67.630 | 111,617 | +1,211 | 0.02% | 7,548,671 |
| 2007-07-11 | 2007-07-09 | 68.064 | 110,406 | +3,114 | 0.02% | 7,514,635 |
| 2007-07-10 | 2007-07-06 | 68.786 | 107,292 | +4,152 | 0.02% | 7,380,208 |
| 2007-07-09 | 2007-07-05 | 69.653 | 103,140 | +5,882 | 0.02% | 7,184,035 |
| 2007-07-06 | 2007-07-04 | 70.994 | 97,258 | -5,536 | 0.02% | 6,904,766 |
| 2007-07-05 | 2007-07-03 | 70.262 | 102,794 | +9,170 | 0.02% | 7,222,556 |
| 2007-07-04 | 2007-06-29 | 70.994 | 93,624 | -1,708 | 0.02% | 6,646,773 |
| 2007-07-03 | 2007-06-28 | 71.873 | 95,332 | -5,465 | 0.02% | 6,851,759 |
| 2007-06-29 | 2007-06-27 | 69.677 | 100,797 | +11,614 | 0.02% | 7,023,223 |
| 2007-06-28 | 2007-06-26 | 68.945 | 89,183 | +7,856 | 0.02% | 6,148,722 |
| 2007-06-27 | 2007-06-25 | 68.799 | 81,327 | +11,955 | 0.01% | 5,595,186 |
| 2007-06-26 | 2007-06-22 | 70.702 | 69,372 | 0.01% | 4,904,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy