History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 48.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 48.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 47.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 47.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 48.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.100 | 0 | -200 | ||
| 2025-09-19 | 2025-09-17 | 51.550 | 200 | +200 | 0.00% | 10,310 |
| 2025-08-13 | 2025-08-11 | 33.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy