History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 165,130 +0 0.00% 252,649
2025-10-13 2025-10-09 1.560 165,130 +0 0.00% 257,603
2025-10-10 2025-10-08 1.650 165,130 +0 0.00% 272,464
2025-10-09 2025-10-06 1.650 165,130 +0 0.00% 272,464
2025-10-08 2025-10-03 1.690 165,130 +0 0.00% 279,070
2025-10-06 2025-10-02 1.660 165,130 +0 0.00% 274,116
2025-10-03 2025-09-30 1.670 165,130 -4,000 0.00% 275,767
2025-09-22 2025-09-18 1.740 169,130 +10,000 0.00% 294,286
2025-09-19 2025-09-17 1.780 159,130 -20,000 0.00% 283,251
2025-09-11 2025-09-09 1.740 179,130 -20,000 0.00% 311,686
2025-08-22 2025-08-20 1.570 199,130 +1,000 0.00% 312,634
2025-08-19 2025-08-15 1.640 198,130 +20,000 0.00% 324,933
2025-08-07 2025-08-05 1.590 178,130 +20,000 0.00% 283,227
2025-07-18 2025-07-16 2.110 158,130 +45 0.00% 333,654
2025-07-17 2025-07-15 2.170 158,085 -30,098 0.00% 343,044
2025-07-16 2025-07-14 2.180 188,183 -15 0.00% 410,239
2025-07-11 2025-07-09 1.990 188,198 -10,000 0.00% 374,514
2025-07-08 2025-07-04 1.460 198,198 +10,000 0.00% 289,369
2025-07-03 2025-06-30 1.490 188,198 -10,000 0.00% 280,415
2025-07-02 2025-06-27 1.480 198,198 +10,000 0.00% 293,333
2025-06-30 2025-06-26 1.990 188,198 -46,000 0.00% 374,514
2025-05-15 2025-05-13 1.030 234,198 -10,000 0.00% 241,224
2025-05-06 2025-04-30 1.010 244,198 -8 0.00% 246,640
2025-05-02 2025-04-29 1.010 244,206 +30 0.00% 246,648
2025-03-24 2025-03-20 1.130 244,176 +14 0.00% 275,919
2025-03-21 2025-03-19 1.130 244,162 -7 0.00% 275,903
2025-03-20 2025-03-18 1.140 244,169 -7 0.00% 278,353
2025-03-12 2025-03-10 1.130 244,176 -7 0.00% 275,919
2025-03-10 2025-03-06 1.050 244,183 +8 0.00% 256,392
2025-02-13 2025-02-11 1.020 244,175 -400 0.00% 249,058
2025-02-07 2025-02-05 1.020 244,575 +14 0.00% 249,466
2025-02-05 2025-02-03 1.000 244,561 +16 0.00% 244,561
2025-02-04 2025-01-28 1.010 244,545 -15 0.00% 246,990
2024-12-27 2024-12-20 0.970 244,560 -12,000 0.00% 237,223
2024-12-06 2024-12-04 0.980 256,560 +16 0.00% 251,429
2024-11-14 2024-11-12 0.990 256,544 -545 0.00% 253,979
2024-11-13 2024-11-11 1.030 257,089 -10,000 0.00% 264,802
2024-10-17 2024-10-15 1.040 267,089 +7 0.00% 277,773
2024-10-14 2024-10-09 1.090 267,082 +7 0.00% 291,119
2024-10-10 2024-10-08 1.120 267,075 -295 0.00% 299,124
2024-10-07 2024-10-03 1.120 267,370 +531 0.00% 299,454
2024-10-04 2024-10-02 1.180 266,839 -192 0.00% 314,870
2024-10-03 2024-09-30 1.170 267,031 +7 0.00% 312,426
2024-10-02 2024-09-27 1.080 267,024 -10,000 0.00% 288,386
2024-09-24 2024-09-20 0.940 277,024 +10,000 0.01% 260,403
2024-09-16 2024-09-12 0.985 267,024 +4,087 0.00% 263,039
2024-07-25 2024-07-23 1.178 262,937 -9,847 0.00% 309,748
2024-05-23 2024-05-21 1.320 272,784 +2,131 0.01% 360,175
2024-05-06 2024-05-02 1.310 270,653 -9,770 0.01% 354,591
2024-03-04 2024-02-29 1.372 280,423 -29,310 0.01% 384,613
2024-02-28 2024-02-26 1.423 309,733 -499 0.01% 440,664
2024-02-26 2024-02-22 1.412 310,232 +29,310 0.01% 438,198
2023-11-06 2023-11-02 1.423 280,922 +489 0.01% 399,674
2023-09-29 2023-09-27 1.515 280,433 -9,770 0.01% 424,811
2023-09-18 2023-09-14 1.602 290,203 +2,790 0.01% 464,873
2023-09-07 2023-09-05 1.643 287,413 +5 0.01% 472,286
2023-08-02 2023-07-31 1.778 287,408 -14 0.01% 510,891
2023-06-08 2023-06-06 1.602 287,422 +581 0.01% 460,419
2023-05-02 2023-04-27 1.695 286,841 +4 0.01% 486,168
2023-04-13 2023-04-11 1.798 286,837 +5 0.01% 515,805
2023-04-11 2023-04-04 1.716 286,832 -9,677 0.01% 492,081
2023-04-06 2023-04-03 1.695 296,509 +29,029 0.01% 502,554
2023-02-10 2023-02-08 1.726 267,480 +29,028 0.00% 461,646
2023-01-09 2023-01-05 1.829 238,452 -6 0.00% 436,190
2022-12-20 2022-12-16 1.809 238,458 -29,028 0.00% 431,272
2022-12-16 2022-12-14 1.788 267,486 -5,806 0.00% 478,243
2022-12-15 2022-12-13 1.809 273,292 +11,600 0.01% 494,272
2022-12-13 2022-12-09 1.736 261,692 -19,352 0.00% 454,361
2022-12-12 2022-12-08 1.736 281,044 +19,352 0.01% 487,961
2022-11-30 2022-11-28 1.426 261,692 +9,676 0.00% 373,225
2022-11-08 2022-11-04 1.416 252,016 +34,834 0.00% 356,821
2022-11-03 2022-11-01 1.323 217,182 +29,028 0.00% 287,300
2022-10-24 2022-10-20 1.364 188,154 -608 0.00% 256,678
2022-10-14 2022-10-12 1.395 188,762 -258 0.00% 263,360
2022-10-13 2022-10-11 1.395 189,020 +22 0.00% 263,720
2022-09-28 2022-09-26 1.519 188,998 +6 0.00% 287,128
2022-09-26 2022-09-22 1.416 188,992 +5 0.00% 267,587
2022-09-23 2022-09-21 1.437 188,987 -48,380 0.00% 271,486
2022-09-22 2022-09-20 1.437 237,367 +4 0.00% 340,986
2022-09-20 2022-09-16 1.395 237,363 -292 0.00% 331,168
2022-09-14 2022-09-09 1.385 237,655 +48,388 0.00% 329,119
2022-09-09 2022-09-07 1.385 189,267 +6 0.00% 262,108
2022-09-07 2022-09-05 1.426 189,261 +5 0.00% 269,924
2022-09-06 2022-09-02 1.447 189,256 -6 0.00% 273,829
2022-09-02 2022-08-31 1.478 189,262 +10 0.00% 279,705
2022-08-19 2022-08-17 1.519 189,252 -79 0.00% 287,514
2022-07-06 2022-07-04 1.654 189,331 -22 0.00% 313,071
2022-06-08 2022-06-06 1.592 189,353 -48,380 0.00% 301,366
2022-06-07 2022-06-02 1.509 237,733 -48,381 0.00% 358,710
2022-06-06 2022-06-01 1.509 286,114 -19,352 0.01% 431,711
2022-05-12 2022-05-10 1.354 305,466 +12 0.01% 413,557
2022-05-11 2022-05-06 1.395 305,454 +5 0.01% 426,168
2022-05-10 2022-05-05 1.488 305,449 +48,380 0.01% 454,572
2022-04-29 2022-04-27 1.426 257,069 +6 0.00% 366,632
2022-04-28 2022-04-26 1.437 257,063 +16 0.00% 369,280
2022-04-27 2022-04-25 1.437 257,047 +5 0.00% 369,257
2022-04-26 2022-04-22 1.457 257,042 +5 0.00% 374,563
2022-04-11 2022-04-07 1.550 257,037 +48,380 0.00% 398,463
2022-04-07 2022-04-04 1.592 208,657 -48,380 0.00% 332,089
2022-03-28 2022-03-24 1.550 257,037 +1,320 0.00% 398,463
2022-03-25 2022-03-23 1.540 255,717 +48,380 0.00% 393,774
2022-03-18 2022-03-16 1.437 207,337 -48,380 0.00% 297,847
2022-03-17 2022-03-15 1.313 255,717 +67,732 0.00% 335,633
2022-03-10 2022-03-08 1.457 187,985 +20 0.00% 273,932
2022-01-25 2022-01-21 1.757 187,965 -1,120 0.00% 330,238
2022-01-18 2022-01-14 1.757 189,085 +1,358 0.00% 332,206
2021-12-30 2021-12-28 1.612 187,727 -48,381 0.00% 302,658
2021-12-28 2021-12-22 1.530 236,108 -18 0.00% 361,138
2021-12-15 2021-12-13 1.561 236,126 +48,380 0.00% 368,487
2021-12-13 2021-12-09 1.716 187,746 -44,510 0.00% 322,092
2021-12-08 2021-12-06 1.654 232,256 -19 0.00% 384,050
2021-12-07 2021-12-03 1.519 232,275 -48,380 0.00% 352,875
2021-11-29 2021-11-25 1.457 280,655 -19,352 0.01% 408,971
2021-11-24 2021-11-22 1.354 300,007 -48,381 0.01% 406,166
2021-11-23 2021-11-19 1.333 348,388 +48,381 0.01% 464,466
2021-11-11 2021-11-09 1.354 300,007 -48,381 0.01% 406,166
2021-11-10 2021-11-08 1.302 348,388 -48,380 0.01% 453,665
2021-11-08 2021-11-04 1.209 396,768 -48,380 0.01% 479,760
2021-10-29 2021-10-27 1.178 445,148 +48,380 0.01% 524,458
2021-10-21 2021-10-19 1.209 396,768 -1,258 0.01% 479,760
2021-09-27 2021-09-23 1.230 398,026 -48,380 0.01% 489,508
2021-09-23 2021-09-20 1.106 446,406 +48,380 0.01% 493,645
2021-09-15 2021-09-13 1.199 398,026 +48,380 0.01% 477,167
2021-09-09 2021-09-07 1.240 349,646 -48,380 0.01% 433,622
2021-09-03 2021-09-01 1.178 398,026 -48,380 0.01% 468,940
2021-08-30 2021-08-26 1.126 446,406 -48,381 0.01% 502,872
2021-08-24 2021-08-20 1.085 494,787 +48,381 0.01% 536,919
2021-08-17 2021-08-13 1.126 446,406 +48,380 0.01% 502,872
2021-08-12 2021-08-10 1.157 398,026 -48,380 0.01% 460,713
2021-08-10 2021-08-06 1.116 446,406 +48,380 0.01% 498,259
2021-08-06 2021-08-04 1.157 398,026 -48,380 0.01% 460,713
2021-08-05 2021-08-03 1.137 446,406 +48,380 0.01% 507,486
2021-08-03 2021-07-30 1.157 398,026 +3,870 0.01% 460,713
2021-08-02 2021-07-29 1.168 394,156 -48,380 0.01% 460,307
2021-07-30 2021-07-28 1.147 442,536 +48,380 0.01% 507,660
2021-07-28 2021-07-26 1.188 394,156 -29,028 0.01% 468,454
2021-07-27 2021-07-23 1.240 423,184 -48,380 0.01% 524,821
2021-07-23 2021-07-21 1.230 471,564 +48,380 0.01% 579,948
2021-07-12 2021-07-08 1.282 423,184 -348 0.01% 542,316
2021-06-02 2021-05-31 1.313 423,532 +968 0.01% 555,893
2021-05-10 2021-05-06 1.313 422,564 +29,028 0.01% 554,622
2021-05-05 2021-05-03 1.364 393,536 +48,380 0.01% 536,858
2021-04-15 2021-04-13 1.395 345,156 -48,380 0.01% 481,560
2021-04-12 2021-04-08 1.395 393,536 -69,668 0.01% 549,059
2021-04-08 2021-04-01 1.385 463,204 -48,380 0.01% 641,473
2021-03-26 2021-03-24 1.354 511,584 +67,732 0.01% 692,611
2021-03-25 2021-03-23 1.437 443,852 -967 0.01% 637,609
2021-03-23 2021-03-19 1.406 444,819 +349 0.01% 625,206
2021-03-22 2021-03-18 1.437 444,470 -19,352 0.01% 638,496
2021-03-15 2021-03-11 1.437 463,822 -96,761 0.01% 666,296
2021-03-10 2021-03-08 1.302 560,583 +48,380 0.01% 729,981
2021-03-05 2021-03-03 1.375 512,203 +9,676 0.01% 704,036
2021-03-03 2021-03-01 1.385 502,527 +48,381 0.01% 695,930
2021-03-01 2021-02-25 1.447 454,146 +19,352 0.01% 657,090
2021-02-26 2021-02-24 1.426 434,794 -387 0.01% 620,103
2021-02-23 2021-02-19 1.478 435,181 -77,409 0.01% 643,142
2021-02-22 2021-02-18 1.375 512,590 +44,510 0.01% 704,568
2021-02-18 2021-02-16 1.375 468,080 -47,307 0.01% 643,388
2021-02-10 2021-02-08 1.188 515,387 -29,028 0.01% 612,537
2021-02-05 2021-02-03 1.126 544,415 -48,381 0.01% 613,278
2021-02-03 2021-02-01 1.095 592,796 +87,085 0.01% 649,400
2021-01-25 2021-01-21 1.147 505,711 +30,963 0.01% 580,132
2021-01-15 2021-01-13 1.157 474,748 -48,380 0.01% 549,518
2021-01-08 2021-01-06 1.116 523,128 -67 0.01% 583,892
2021-01-06 2021-01-04 1.095 523,195 +48,381 0.01% 573,153
2020-12-09 2020-12-07 1.147 474,814 +19,352 0.01% 544,688
2020-12-03 2020-12-01 1.168 455,462 -29,028 0.01% 531,902
2020-12-02 2020-11-30 1.126 484,490 +29,028 0.01% 545,773
2020-11-27 2020-11-25 1.178 455,462 -48,380 0.01% 536,609
2020-11-25 2020-11-23 1.137 503,842 +48,380 0.01% 572,780
2020-11-19 2020-11-17 1.168 455,462 -48,380 0.01% 531,902
2020-11-11 2020-11-09 1.095 503,842 -48,381 0.01% 551,952
2020-11-09 2020-11-05 1.075 552,223 -48,380 0.01% 593,539
2020-11-03 2020-10-30 1.023 600,603 +48,380 0.01% 614,503
2020-10-29 2020-10-27 1.064 552,223 +48,381 0.01% 587,831
2020-10-09 2020-10-07 1.106 503,842 +30,963 0.01% 557,159
2020-10-08 2020-10-06 1.157 472,879 -48,380 0.01% 547,355
2020-09-29 2020-09-25 1.095 521,259 +48,380 0.01% 571,032
2020-09-11 2020-09-09 1.240 472,879 -29,028 0.01% 586,452
2020-09-04 2020-09-02 1.178 501,907 +29,028 0.01% 591,329
2020-08-26 2020-08-24 1.282 472,879 -29,028 0.01% 606,000
2020-08-20 2020-08-18 1.230 501,907 +29,028 0.01% 617,265
2020-08-13 2020-08-11 1.220 472,879 -48,380 0.01% 576,678
2020-08-11 2020-08-07 1.188 521,259 +48,380 0.01% 619,516
2020-08-10 2020-08-06 1.199 472,879 +9,676 0.01% 566,904
2020-08-06 2020-08-04 1.230 463,203 -48,380 0.01% 569,665
2020-07-28 2020-07-24 1.188 511,583 +48,380 0.01% 608,016
2020-07-24 2020-07-22 1.230 463,203 +48,380 0.01% 569,665
2020-07-21 2020-07-17 1.333 414,823 -96,760 0.01% 553,036
2020-07-13 2020-07-09 1.188 511,583 +48,380 0.01% 608,016
2020-07-08 2020-07-06 1.240 463,203 -96,761 0.01% 574,452
2020-07-03 2020-06-30 1.137 559,964 -145,141 0.01% 636,581
2020-06-26 2020-06-23 1.137 705,105 +145,141 0.01% 801,581
2020-06-23 2020-06-19 1.168 559,964 +48,381 0.01% 653,943
2020-06-19 2020-06-17 1.251 511,583 +48,380 0.01% 639,739
2020-06-18 2020-06-16 1.251 463,203 -48,380 0.01% 579,239
2020-06-11 2020-06-09 1.157 511,583 -48,381 0.01% 592,155
2020-05-18 2020-05-14 1.054 559,964 -29,028 0.01% 590,285
2020-05-08 2020-05-06 1.095 588,992 +48,380 0.01% 645,233
2020-04-09 2020-04-07 0.992 540,612 -48,380 0.01% 536,362
2020-04-08 2020-04-06 0.951 588,992 +48,380 0.01% 560,013
2020-03-26 2020-03-24 0.961 540,612 -48,380 0.01% 519,601
2020-03-25 2020-03-23 0.930 588,992 +77,409 0.01% 547,839
2020-03-19 2020-03-17 1.064 511,583 +183 0.01% 544,571
2020-03-04 2020-03-02 1.251 511,400 -1,068 0.01% 639,510
2020-02-03 2020-01-30 1.261 512,468 -29,028 0.01% 646,142
2020-01-31 2020-01-29 1.230 541,496 +29,028 0.01% 665,953
2020-01-23 2020-01-21 1.385 512,468 +29,028 0.01% 709,697
2020-01-16 2020-01-14 1.457 483,440 -48,380 0.01% 704,471
2020-01-08 2020-01-06 1.416 531,820 +48,380 0.01% 752,985
2020-01-06 2020-01-02 1.478 483,440 -48,380 0.01% 714,463
2019-12-19 2019-12-17 1.313 531,820 -48,380 0.01% 698,023
2019-12-13 2019-12-11 1.261 580,200 +48,380 0.01% 731,541
2019-11-27 2019-11-25 1.282 531,820 -195,456 0.01% 681,534
2019-11-22 2019-11-20 1.282 727,276 +3,870 0.01% 932,013
2019-11-07 2019-11-05 1.344 723,406 -29,028 0.01% 971,911
2019-10-25 2019-10-23 1.271 752,434 -29,028 0.01% 956,477
2019-10-09 2019-10-04 1.240 781,462 +29,028 0.01% 969,148
2019-09-19 2019-09-17 1.396 752,434 +16,972 0.01% 1,050,151
2019-09-06 2019-09-04 1.353 735,462 -28,373 0.01% 995,359
2019-08-26 2019-08-22 1.301 763,835 +28,373 0.01% 993,377
2019-08-20 2019-08-16 1.353 735,462 -28,373 0.01% 995,359
2019-08-16 2019-08-14 1.301 763,835 +28,373 0.01% 993,377
2019-07-09 2019-07-05 1.713 735,462 +47,289 0.01% 1,259,751
2019-06-28 2019-06-26 1.681 688,173 +1,135 0.01% 1,156,922
2019-06-14 2019-06-12 1.660 687,038 -946 0.01% 1,140,486
2019-06-06 2019-06-04 1.618 687,984 +757 0.01% 1,112,959
2019-05-10 2019-05-08 1.734 687,227 +28,373 0.01% 1,191,663
2019-05-02 2019-04-29 1.945 658,854 +776 0.01% 1,281,789
2019-04-26 2019-04-24 1.935 658,078 -1,138 0.01% 1,273,321
2019-04-10 2019-04-08 2.072 659,216 -18,916 0.01% 1,366,134
2019-04-09 2019-04-04 2.104 678,132 +28,374 0.01% 1,426,845
2019-04-08 2019-04-03 2.115 649,758 -9,458 0.01% 1,374,014
2019-04-04 2019-04-02 2.104 659,216 +18,916 0.01% 1,387,044
2019-04-03 2019-04-01 2.125 640,300 +369 0.01% 1,360,783
2019-03-28 2019-03-26 2.284 639,931 +802 0.01% 1,461,492
2019-03-27 2019-03-25 2.294 639,129 +28,374 0.01% 1,466,418
2019-03-25 2019-03-21 2.337 610,755 -1,892 0.01% 1,427,147
2019-03-22 2019-03-20 2.326 612,647 +379 0.01% 1,425,090
2019-03-20 2019-03-18 2.337 612,268 -56,747 0.01% 1,430,682
2019-03-19 2019-03-15 2.263 669,015 +56,747 0.01% 1,513,767
2019-03-15 2019-03-13 2.305 612,268 +18,915 0.01% 1,411,261
2019-03-11 2019-03-07 2.421 593,353 +28,364 0.01% 1,436,673
2019-03-07 2019-03-05 2.474 564,989 -37,831 0.01% 1,397,865
2019-03-05 2019-03-01 2.474 602,820 +18,916 0.01% 1,491,465
2019-03-01 2019-02-27 2.527 583,904 +28,373 0.01% 1,475,532
2019-02-27 2019-02-25 2.622 555,531 +66,205 0.01% 1,456,698
2019-02-22 2019-02-20 2.601 489,326 +75,662 0.01% 1,272,749
2019-02-21 2019-02-19 2.749 413,664 -28,373 0.01% 1,137,183
2019-02-20 2019-02-18 2.601 442,037 -28,374 0.01% 1,149,749
2019-02-15 2019-02-13 2.485 470,411 -47,289 0.01% 1,168,839
2019-02-13 2019-02-11 2.390 517,700 -28,373 0.01% 1,237,075
2019-02-12 2019-02-08 2.368 546,073 +28,373 0.01% 1,293,326
2019-01-28 2019-01-24 2.411 517,700 -28,373 0.01% 1,248,023
2019-01-24 2019-01-22 2.316 546,073 -28,374 0.01% 1,264,457
2019-01-23 2019-01-21 2.284 574,447 -28,373 0.01% 1,311,937
2019-01-15 2019-01-11 2.273 602,820 +283 0.01% 1,370,363
2018-12-28 2018-12-24 2.210 602,537 +28,373 0.01% 1,331,495
2018-12-20 2018-12-18 2.273 574,164 +28,374 0.01% 1,305,220
2018-12-11 2018-12-07 2.326 545,790 +28,373 0.01% 1,269,573
2018-12-06 2018-12-04 2.432 517,417 -28,373 0.01% 1,258,282
2018-12-05 2018-12-03 2.347 545,790 -28,374 0.01% 1,281,115
2018-11-23 2018-11-21 2.220 574,164 +28,374 0.01% 1,274,866
2018-11-22 2018-11-20 2.252 545,790 +753 0.01% 1,229,177
2018-11-21 2018-11-19 2.294 545,037 -28,373 0.01% 1,250,533
2018-11-15 2018-11-13 2.263 573,410 +28,373 0.01% 1,297,443
2018-11-12 2018-11-08 2.326 545,037 +28,374 0.01% 1,267,821
2018-11-06 2018-11-02 2.411 516,663 -28,374 0.01% 1,245,523
2018-11-02 2018-10-31 2.220 545,037 -28,373 0.01% 1,210,193
2018-11-01 2018-10-30 2.189 573,410 +9,458 0.01% 1,255,004
2018-10-30 2018-10-26 2.273 563,952 +7,566 0.01% 1,282,006
2018-10-29 2018-10-25 2.294 556,386 +30,055 0.01% 1,276,572
2018-10-26 2018-10-24 2.358 526,331 +246 0.01% 1,241,004
2018-10-25 2018-10-23 2.347 526,085 -1,138 0.01% 1,234,862
2018-10-24 2018-10-22 2.390 527,223 -28,373 0.01% 1,259,831
2018-10-23 2018-10-19 2.284 555,596 +28,823 0.01% 1,268,885
2018-10-10 2018-10-08 2.411 526,773 +28,374 0.01% 1,269,895
2018-09-17 2018-09-13 2.612 498,399 -28,374 0.01% 1,301,618
2018-09-12 2018-09-10 2.538 526,773 +28,374 0.01% 1,336,731
2018-09-07 2018-09-05 2.686 498,399 +227 0.01% 1,338,506
2018-09-05 2018-09-03 2.717 498,172 +13,889 0.01% 1,353,514
2018-08-29 2018-08-27 2.781 484,283 -28,046 0.01% 1,346,859
2018-08-28 2018-08-24 2.728 512,329 +37,394 0.01% 1,397,458
2018-08-23 2018-08-21 2.867 474,935 -28,046 0.01% 1,361,503
2018-08-21 2018-08-17 2.792 502,981 +28,046 0.01% 1,404,241
2018-08-17 2018-08-15 3.006 474,935 +28,047 0.01% 1,427,546
2018-08-14 2018-08-10 3.220 446,888 +28,046 0.01% 1,438,848
2018-08-13 2018-08-09 3.284 418,842 -28,046 0.01% 1,375,429
2018-08-07 2018-08-03 3.156 446,888 +28,046 0.01% 1,410,166
2018-08-06 2018-08-02 3.241 418,842 +56,092 0.01% 1,357,508
2018-07-19 2018-07-17 3.402 362,750 -1,240 0.01% 1,233,912
2018-07-05 2018-07-03 3.091 363,990 +5,609 0.01% 1,125,219
2018-06-29 2018-06-27 3.166 358,381 +1,486 0.01% 1,134,714
2018-06-28 2018-06-26 3.177 356,895 -1,538 0.01% 1,133,826
2018-06-27 2018-06-25 3.262 358,433 -224 0.01% 1,169,385
2018-06-25 2018-06-21 3.359 358,657 +934 0.01% 1,204,644
2018-06-22 2018-06-20 3.412 357,723 -934 0.01% 1,220,639
2018-06-08 2018-06-06 3.712 358,657 -18,698 0.01% 1,331,246
2018-06-05 2018-06-01 3.672 377,355 +5,781 0.01% 1,385,548
2018-06-04 2018-05-31 3.780 371,574 +58 0.01% 1,404,686
2018-05-28 2018-05-24 3.607 371,516 +379 0.01% 1,339,893
2018-05-23 2018-05-18 3.683 371,137 +920 0.01% 1,366,749
2018-05-17 2018-05-15 3.531 370,217 +30 0.01% 1,307,057
2018-05-16 2018-05-14 3.433 370,187 -53,392 0.01% 1,270,758
2018-05-14 2018-05-10 3.150 423,579 +52,287 0.01% 1,334,403
2018-04-30 2018-04-26 3.150 371,292 -9,205 0.01% 1,169,683
2018-04-25 2018-04-23 3.150 380,497 -3,683 0.01% 1,198,682
2018-04-20 2018-04-18 3.161 384,180 -27,616 0.01% 1,214,458
2018-04-19 2018-04-17 3.042 411,796 +27,322 0.01% 1,252,549
2018-04-12 2018-04-10 3.194 384,474 +1,381 0.01% 1,227,917
2018-04-09 2018-04-04 3.194 383,093 -9,206 0.01% 1,223,506
2018-04-06 2018-04-03 3.194 392,299 -46,027 0.01% 1,252,908
2018-04-03 2018-03-28 3.063 438,326 +46,027 0.01% 1,342,768
2018-03-29 2018-03-27 3.161 392,299 -46,027 0.01% 1,240,123
2018-03-27 2018-03-23 3.118 438,326 +46,027 0.01% 1,366,576
2018-03-23 2018-03-21 3.302 392,299 +9,206 0.01% 1,295,524
2018-03-21 2018-03-19 3.346 383,093 -46,028 0.01% 1,281,769
2018-03-20 2018-03-16 3.215 429,121 +16,570 0.01% 1,379,832
2018-03-15 2018-03-13 3.194 412,551 -68 0.01% 1,317,588
2018-03-12 2018-03-08 3.161 412,619 -27,616 0.01% 1,304,358
2018-03-08 2018-03-06 3.096 440,235 -27,617 0.01% 1,362,963
2018-03-07 2018-03-05 2.987 467,852 +27,617 0.01% 1,397,642
2018-03-05 2018-03-01 3.129 440,235 +27,616 0.01% 1,377,310
2018-03-02 2018-02-28 3.194 412,619 -31,298 0.01% 1,317,805
2018-02-28 2018-02-26 3.107 443,917 -18,411 0.01% 1,379,185
2018-02-26 2018-02-22 3.063 462,328 -27,617 0.01% 1,416,296
2018-02-23 2018-02-21 3.031 489,945 +27,617 0.01% 1,484,931
2018-02-21 2018-02-15 2.987 462,328 -27,617 0.01% 1,381,140
2018-02-13 2018-02-09 2.759 489,945 -27,616 0.01% 1,351,872
2018-02-08 2018-02-06 2.857 517,561 +27,616 0.01% 1,478,672
2018-02-07 2018-02-05 3.063 489,945 -446 0.01% 1,500,898
2018-02-06 2018-02-02 3.139 490,391 +316 0.01% 1,539,554
2018-02-05 2018-02-01 3.172 490,075 +185,729 0.01% 1,554,533
2018-01-30 2018-01-26 3.194 304,346 -119,671 0.01% 972,007
2018-01-29 2018-01-25 3.063 424,017 +27,616 0.01% 1,298,934
2018-01-25 2018-01-23 3.063 396,401 -9,205 0.01% 1,214,335
2018-01-24 2018-01-22 3.096 405,606 -27,617 0.01% 1,255,752
2018-01-19 2018-01-17 3.031 433,223 -46,027 0.01% 1,313,017
2018-01-18 2018-01-16 2.976 479,250 +27,616 0.01% 1,426,485
2018-01-17 2018-01-15 2.998 451,634 +25,776 0.01% 1,354,099
2018-01-12 2018-01-10 3.031 425,858 +423 0.01% 1,290,695
2018-01-08 2018-01-04 3.074 425,435 +92,126 0.01% 1,307,899
2018-01-02 2017-12-28 3.118 333,309 -92,055 0.01% 1,039,163
2017-12-28 2017-12-22 3.009 425,364 -18,411 0.01% 1,279,956
2017-12-27 2017-12-21 3.031 443,775 -14,729 0.01% 1,344,998
2017-12-22 2017-12-20 3.031 458,504 +14,729 0.01% 1,389,639
2017-12-19 2017-12-15 2.911 443,775 -20,058 0.01% 1,291,970
2017-12-18 2017-12-14 2.911 463,833 -17,863 0.01% 1,350,365
2017-12-15 2017-12-13 2.933 481,696 +396 0.01% 1,412,835
2017-12-14 2017-12-12 2.890 481,300 -9,633 0.01% 1,390,760
2017-12-13 2017-12-11 2.955 490,933 -27,617 0.01% 1,450,594
2017-12-12 2017-12-08 2.976 518,550 -92,054 0.01% 1,543,462
2017-12-11 2017-12-07 2.683 610,604 +920 0.01% 1,638,367
2017-12-08 2017-12-06 2.661 609,684 +27,617 0.01% 1,622,653
2017-11-30 2017-11-28 2.727 582,067 +69 0.01% 1,587,089
2017-11-27 2017-11-23 2.759 581,998 +46,027 0.01% 1,605,868
2017-11-24 2017-11-22 2.814 535,971 -921 0.01% 1,507,980
2017-11-23 2017-11-21 2.824 536,892 -71 0.01% 1,516,404
2017-11-22 2017-11-20 2.748 536,963 +27,617 0.01% 1,475,773
2017-11-20 2017-11-16 2.868 509,346 -27,617 0.01% 1,460,735
2017-11-17 2017-11-15 2.814 536,963 +27,026 0.01% 1,510,772
2017-11-16 2017-11-14 2.922 509,937 +27,616 0.01% 1,490,128
2017-11-15 2017-11-13 2.976 482,321 +1,673 0.01% 1,435,626
2017-11-14 2017-11-10 3.020 480,648 -27,617 0.01% 1,451,532
2017-11-13 2017-11-09 2.944 508,265 +18,387 0.01% 1,496,284
2017-11-10 2017-11-08 2.955 489,878 +53,392 0.01% 1,447,476
2017-11-08 2017-11-06 3.020 436,486 +92 0.01% 1,318,165
2017-11-06 2017-11-02 3.085 436,394 -1,452 0.01% 1,346,331
2017-10-31 2017-10-27 3.139 437,846 -124 0.01% 1,374,592
2017-10-26 2017-10-24 3.226 437,970 -9,205 0.01% 1,413,043
2017-10-19 2017-10-17 3.248 447,175 +1,348 0.01% 1,452,457
2017-10-16 2017-10-12 3.226 445,827 -64,438 0.01% 1,438,393
2017-10-13 2017-10-11 3.031 510,265 +64,438 0.01% 1,546,517
2017-10-06 2017-10-03 3.118 445,827 -14,728 0.01% 1,389,962
2017-10-04 2017-09-29 3.107 460,555 -27,617 0.01% 1,430,877
2017-09-29 2017-09-27 3.107 488,172 -27,616 0.01% 1,516,679
2017-09-28 2017-09-26 3.009 515,788 +27,616 0.01% 1,552,050
2017-09-27 2017-09-25 3.009 488,172 +14,729 0.01% 1,468,951
2017-09-26 2017-09-22 3.107 473,443 -36,822 0.01% 1,470,918
2017-09-20 2017-09-18 2.987 510,265 -368 0.01% 1,524,345
2017-09-18 2017-09-14 3.031 510,633 +5,570 0.01% 1,547,877
2017-09-13 2017-09-11 3.075 505,063 -18,210 0.01% 1,553,181
2017-09-12 2017-09-08 3.053 523,273 -18,210 0.01% 1,597,687
2017-09-11 2017-09-07 2.965 541,483 +18,210 0.01% 1,605,710
2017-09-08 2017-09-06 3.031 523,273 -63,735 0.01% 1,586,192
2017-09-06 2017-09-04 2.856 587,008 +21,852 0.01% 1,676,239
2017-09-04 2017-08-31 2.691 565,156 -136,575 0.01% 1,520,733
2017-09-01 2017-08-30 2.493 701,731 +45,525 0.01% 1,749,504
2017-08-31 2017-08-29 2.515 656,206 -45,525 0.01% 1,650,419
2017-08-30 2017-08-28 2.515 701,731 -303 0.01% 1,764,918
2017-08-16 2017-08-14 2.460 702,034 +305 0.01% 1,727,128
2017-08-15 2017-08-11 2.449 701,729 +303 0.01% 1,718,671
2017-08-14 2017-08-10 2.482 701,426 -303 0.01% 1,741,040
2017-08-10 2017-08-08 2.537 701,729 -305 0.01% 1,780,327
2017-08-04 2017-08-02 2.504 702,034 +9,105 0.01% 1,757,970
2017-08-02 2017-07-31 2.548 692,929 +45,526 0.01% 1,765,612
2017-07-27 2017-07-25 2.537 647,403 +27,315 0.01% 1,642,499
2017-07-26 2017-07-24 2.603 620,088 -729 0.01% 1,614,062
2017-07-25 2017-07-21 2.636 620,817 -81,945 0.01% 1,636,414
2017-07-24 2017-07-20 2.559 702,762 -109,260 0.01% 1,798,385
2017-07-13 2017-07-11 2.427 812,022 +728 0.02% 1,970,963
2017-06-28 2017-06-26 2.482 811,294 -72,840 0.02% 2,013,748
2017-06-26 2017-06-22 2.460 884,134 -36,420 0.02% 2,175,127
2017-06-23 2017-06-21 2.471 920,554 -9,105 0.02% 2,274,837
2017-06-15 2017-06-13 2.427 929,659 +27,315 0.02% 2,256,495
2017-06-06 2017-06-02 2.449 902,344 -729 0.02% 2,210,016
2017-05-31 2017-05-26 2.504 903,073 -45,525 0.02% 2,261,571
2017-05-29 2017-05-25 2.482 948,598 +8,395 0.02% 2,354,556
2017-05-23 2017-05-19 2.427 940,203 +7,219 0.02% 2,281,627
2017-05-17 2017-05-15 2.449 932,984 +1,805 0.02% 2,284,785
2017-05-15 2017-05-11 2.427 931,179 +45,123 0.02% 2,259,728
2017-05-04 2017-04-28 2.493 886,056 +27,073 0.02% 2,209,137
2017-04-25 2017-04-21 2.493 858,983 -27,073 0.02% 2,141,638
2017-04-21 2017-04-19 2.482 886,056 +27,073 0.02% 2,199,318
2017-04-05 2017-03-31 2.604 858,983 -90,245 0.02% 2,236,821
2017-04-03 2017-03-30 2.471 949,228 -28,878 0.02% 2,345,602
2017-03-30 2017-03-28 2.538 978,106 +45,122 0.02% 2,481,991
2017-03-28 2017-03-24 2.582 932,984 +45,123 0.02% 2,408,846
2017-03-27 2017-03-23 2.604 887,861 -27,074 0.02% 2,312,021
2017-03-24 2017-03-22 2.582 914,935 +27,074 0.02% 2,362,246
2017-03-23 2017-03-21 2.637 887,861 -27,074 0.02% 2,341,536
2017-03-22 2017-03-20 2.615 914,935 -72,195 0.02% 2,392,661
2017-03-15 2017-03-13 2.482 987,130 -27,074 0.02% 2,450,198
2017-03-13 2017-03-09 2.460 1,014,204 +27,074 0.02% 2,494,923
2017-03-01 2017-02-27 2.604 987,130 -27,074 0.02% 2,570,521
2017-02-28 2017-02-24 2.549 1,014,204 +27,074 0.02% 2,584,830
2017-02-24 2017-02-22 2.604 987,130 +27,073 0.02% 2,570,521
2017-02-16 2017-02-14 2.648 960,057 -27,073 0.02% 2,542,575
2017-02-14 2017-02-10 2.504 987,130 -27,074 0.02% 2,472,075
2017-01-25 2017-01-23 2.449 1,014,204 -45,122 0.02% 2,483,685
2017-01-23 2017-01-19 2.382 1,059,326 -45,122 0.02% 2,523,754
2017-01-19 2017-01-17 2.338 1,104,448 +45,122 0.02% 2,582,299
2017-01-05 2017-01-03 2.393 1,059,326 -45,122 0.02% 2,535,492
2016-12-28 2016-12-22 2.360 1,104,448 +45,122 0.02% 2,606,776
2016-12-22 2016-12-20 2.360 1,059,326 -9,025 0.02% 2,500,277
2016-12-21 2016-12-19 2.360 1,068,351 -9,024 0.02% 2,521,578
2016-12-20 2016-12-16 2.382 1,077,375 -45,122 0.02% 2,566,754
2016-12-19 2016-12-15 2.360 1,122,497 +45,122 0.02% 2,649,376
2016-12-15 2016-12-13 2.382 1,077,375 +9,024 0.02% 2,566,754
2016-12-14 2016-12-12 2.393 1,068,351 +45,123 0.02% 2,557,093
2016-12-09 2016-12-07 2.438 1,023,228 +45,122 0.02% 2,494,445
2016-12-01 2016-11-29 2.504 978,106 -18,049 0.02% 2,449,476
2016-11-21 2016-11-17 2.482 996,155 -45,122 0.02% 2,472,600
2016-11-14 2016-11-10 2.438 1,041,277 +18,049 0.02% 2,538,445
2016-11-09 2016-11-07 2.460 1,023,228 -9,025 0.02% 2,517,122
2016-11-07 2016-11-03 2.438 1,032,253 +54,147 0.02% 2,516,447
2016-11-03 2016-11-01 2.471 978,106 +45,122 0.02% 2,416,961
2016-10-26 2016-10-24 2.538 932,984 +18,049 0.02% 2,367,492
2016-10-25 2016-10-20 2.560 914,935 +18,049 0.02% 2,341,969
2016-10-07 2016-10-05 2.538 896,886 -27,073 0.02% 2,275,892
2016-09-28 2016-09-26 2.493 923,959 +1,263 0.02% 2,303,637
2016-09-26 2016-09-22 2.515 922,696 -18,951 0.02% 2,320,937
2016-09-23 2016-09-21 2.515 941,647 +27,073 0.02% 2,368,606
2016-09-20 2016-09-15 2.482 914,574 +314 0.02% 2,270,104
2016-09-15 2016-09-13 2.504 914,260 +36,098 0.02% 2,289,586
2016-09-14 2016-09-12 2.526 878,162 +9,025 0.02% 2,218,648
2016-09-12 2016-09-08 2.615 869,137 +27,073 0.02% 2,272,894
2016-09-06 2016-09-02 2.582 842,064 +7,228 0.02% 2,174,102
2016-09-01 2016-08-30 2.604 834,836 -8,947 0.02% 2,174,102
2016-08-31 2016-08-29 2.615 843,783 +8,947 0.02% 2,206,833
2016-08-24 2016-08-22 2.548 834,836 +8,947 0.02% 2,127,447
2016-08-18 2016-08-16 2.694 825,889 -8,947 0.02% 2,224,649
2016-08-16 2016-08-12 2.593 834,836 -80,523 0.02% 2,164,771
2016-08-12 2016-08-10 2.470 915,359 +26,841 0.02% 2,261,031
2016-08-10 2016-08-08 2.526 888,518 +8,947 0.02% 2,244,386
2016-08-08 2016-08-04 2.504 879,571 -44,735 0.02% 2,202,124
2016-08-05 2016-08-03 2.437 924,306 +44,735 0.02% 2,252,138
2016-08-03 2016-07-29 2.459 879,571 -35,788 0.02% 2,162,800
2016-07-29 2016-07-27 2.504 915,359 -71,576 0.02% 2,291,724
2016-07-28 2016-07-26 2.492 986,935 +44,735 0.02% 2,459,893
2016-07-27 2016-07-25 2.515 942,200 +895 0.02% 2,369,455
2016-07-25 2016-07-21 2.560 941,305 +80,523 0.02% 2,409,288
2016-07-22 2016-07-20 2.750 860,782 -8,947 0.02% 2,366,743
2016-07-20 2016-07-18 2.627 869,729 +8,947 0.02% 2,284,413
2016-07-19 2016-07-15 2.649 860,782 +89,470 0.02% 2,280,155
2016-07-14 2016-07-12 2.750 771,312 -17,894 0.02% 2,120,743
2016-07-08 2016-07-06 2.548 789,206 +8,947 0.02% 2,011,167
2016-07-06 2016-07-04 2.571 780,259 -71,576 0.02% 2,005,808
2016-06-24 2016-06-22 2.492 851,835 +26,841 0.02% 2,123,162
2016-06-23 2016-06-21 2.481 824,994 +8,947 0.02% 2,047,041
2016-06-20 2016-06-16 2.459 816,047 -819 0.02% 2,006,599
2016-06-15 2016-06-13 2.459 816,866 +44,735 0.02% 2,008,613
2016-06-01 2016-05-30 2.492 772,131 -45,158 0.02% 1,924,503
2016-05-31 2016-05-27 2.459 817,289 +44,735 0.02% 2,009,653
2016-05-25 2016-05-23 2.612 772,554 -28,462 0.02% 2,017,539
2016-05-05 2016-05-03 2.543 801,016 +43,845 0.02% 2,037,059
2016-04-26 2016-04-22 2.691 757,171 -8,769 0.02% 2,037,809
2016-04-22 2016-04-20 2.760 765,940 +43,844 0.02% 2,113,818
2016-04-11 2016-04-07 2.669 722,096 +723 0.01% 1,926,941
2016-04-08 2016-04-06 2.737 721,373 +17,538 0.01% 1,974,371
2016-04-07 2016-04-05 2.794 703,835 +52,613 0.01% 1,966,502
2016-04-06 2016-04-01 2.919 651,222 +52,613 0.01% 1,901,195
2016-04-05 2016-03-31 2.965 598,609 +8,769 0.01% 1,774,901
2016-04-01 2016-03-30 3.056 589,840 -26,307 0.01% 1,802,713
2016-03-30 2016-03-24 2.999 616,147 +26,307 0.01% 1,847,981
2016-03-29 2016-03-23 3.011 589,840 +17,538 0.01% 1,775,807
2016-03-23 2016-03-21 3.090 572,302 -26,307 0.01% 1,768,691
2016-03-22 2016-03-18 3.022 598,609 -26,306 0.01% 1,809,034
2016-03-21 2016-03-17 2.965 624,915 +26,306 0.01% 1,852,899
2016-03-17 2016-03-15 2.965 598,609 +26,307 0.01% 1,774,901
2016-03-16 2016-03-14 3.011 572,302 +52,613 0.01% 1,723,006
2016-03-15 2016-03-11 3.079 519,689 +8,769 0.01% 1,600,165
2016-03-10 2016-03-08 3.090 510,920 +26,306 0.01% 1,578,991
2016-03-09 2016-03-07 3.148 484,614 +26,307 0.01% 1,525,326
2016-03-08 2016-03-04 3.227 458,307 +43,844 0.01% 1,479,110
2016-03-04 2016-03-02 3.170 414,463 -8,769 0.01% 1,313,978
2016-03-01 2016-02-26 3.125 423,232 -17,538 0.01% 1,322,472
2016-02-29 2016-02-25 3.056 440,770 +52,613 0.01% 1,347,114
2016-02-26 2016-02-24 3.170 388,157 -38,582 0.01% 1,230,580
2016-02-25 2016-02-23 3.056 426,739 -12,277 0.01% 1,304,231
2016-02-24 2016-02-22 3.033 439,016 +12,277 0.01% 1,331,740
2016-02-23 2016-02-19 3.045 426,739 +12,276 0.01% 1,299,365
2016-02-22 2016-02-18 2.976 414,463 -8,769 0.01% 1,233,627
2016-02-19 2016-02-17 2.919 423,232 +8,769 0.01% 1,235,595
2016-02-18 2016-02-16 2.988 414,463 +3,507 0.01% 1,238,353
2016-02-17 2016-02-15 2.988 410,956 -26,306 0.01% 1,227,875
2016-02-16 2016-02-12 2.874 437,262 +35,075 0.01% 1,256,608
2016-02-05 2016-02-03 3.011 402,187 +14,030 0.01% 1,210,848
2016-02-04 2016-02-02 3.125 388,157 -52,613 0.01% 1,212,874
2016-02-02 2016-01-29 2.988 440,770 +17,538 0.01% 1,316,955
2016-01-28 2016-01-26 2.976 423,232 +26,307 0.01% 1,259,727
2016-01-27 2016-01-25 3.056 396,925 -26,307 0.01% 1,213,112
2016-01-26 2016-01-22 3.033 423,232 -35,075 0.01% 1,283,860
2016-01-25 2016-01-21 2.954 458,307 +26,306 0.01% 1,353,673
2016-01-22 2016-01-20 3.045 432,001 +26,307 0.01% 1,315,387
2016-01-15 2016-01-13 3.136 405,694 +8,769 0.01% 1,272,298
2016-01-14 2016-01-12 3.170 396,925 +26,306 0.01% 1,258,377
2016-01-05 2015-12-31 3.718 370,619 -8,769 0.01% 1,377,853
2015-12-17 2015-12-15 3.410 379,388 -157 0.01% 1,293,637
2015-12-15 2015-12-11 3.433 379,545 +17,537 0.01% 1,302,829
2015-12-09 2015-12-07 3.615 362,008 +17,538 0.01% 1,308,685
2015-12-03 2015-12-01 3.638 344,470 +8,769 0.01% 1,253,140
2015-11-30 2015-11-26 3.649 335,701 +5,261 0.01% 1,225,068
2015-11-27 2015-11-25 3.729 330,440 +22,799 0.01% 1,232,247
2015-11-23 2015-11-19 3.866 307,641 -12,276 0.01% 1,189,327
2015-11-20 2015-11-18 3.809 319,917 +9,369 0.01% 1,218,544
2015-11-19 2015-11-17 3.877 310,548 -1,754 0.01% 1,204,107
2015-11-18 2015-11-16 3.763 312,302 +611 0.01% 1,175,293
2015-11-12 2015-11-10 4.048 311,691 -43,845 0.01% 1,261,857
2015-11-11 2015-11-09 4.083 355,536 +43,845 0.01% 1,451,524
2015-11-10 2015-11-06 4.322 311,691 -49,106 0.01% 1,347,166
2015-11-02 2015-10-29 3.991 360,797 -8,769 0.01% 1,440,086
2015-10-20 2015-10-16 3.729 369,566 -115,748 0.01% 1,378,153
2015-10-19 2015-10-15 3.501 485,314 -43,845 0.01% 1,699,099
2015-10-16 2015-10-14 3.421 529,159 -17,537 0.01% 1,810,360
2015-10-15 2015-10-13 3.387 546,696 +105,226 0.01% 1,851,654
2015-10-09 2015-10-07 3.512 441,470 -31,568 0.01% 1,550,635
2015-10-07 2015-10-05 3.398 473,038 +26,306 0.01% 1,607,570
2015-09-25 2015-09-23 3.319 446,732 +5,262 0.01% 1,482,510
2015-09-23 2015-09-21 3.398 441,470 -8,769 0.01% 1,500,289
2015-09-22 2015-09-18 3.250 450,239 -26,307 0.01% 1,463,341
2015-09-21 2015-09-17 3.227 476,546 +26,307 0.01% 1,537,973
2015-09-16 2015-09-14 3.273 450,239 -26,307 0.01% 1,473,610
2015-09-10 2015-09-08 3.136 476,546 -70,150 0.01% 1,494,497
2015-09-08 2015-09-04 3.068 546,696 +36,088 0.01% 1,677,446
2015-09-04 2015-09-01 3.115 510,608 +43,020 0.01% 1,590,454
2015-09-02 2015-08-31 3.138 467,588 +25,812 0.01% 1,467,323
2015-08-31 2015-08-27 3.243 441,776 -25,812 0.01% 1,432,534
2015-08-28 2015-08-26 3.080 467,588 +25,812 0.01% 1,440,151
2015-08-27 2015-08-25 3.080 441,776 +1,721 0.01% 1,360,651
2015-08-26 2015-08-24 3.068 440,055 -8,604 0.01% 1,350,236
2015-08-25 2015-08-21 3.289 448,659 +8,604 0.01% 1,475,712
2015-08-21 2015-08-19 3.591 440,055 +25,812 0.01% 1,580,389
2015-08-20 2015-08-18 3.766 414,243 -25,812 0.01% 1,559,908
2015-08-12 2015-08-10 3.673 440,055 -43,020 0.01% 1,616,191
2015-08-05 2015-08-03 3.405 483,075 +25,812 0.01% 1,645,057
2015-07-29 2015-07-27 3.568 457,263 +43,020 0.01% 1,631,560
2015-07-23 2015-07-21 3.928 414,243 -60,228 0.01% 1,627,311
2015-07-20 2015-07-16 3.568 474,471 -25,812 0.01% 1,692,960
2015-07-17 2015-07-15 3.405 500,283 +25,812 0.01% 1,703,656
2015-07-15 2015-07-13 3.649 474,471 -8,604 0.01% 1,731,562
2015-07-14 2015-07-10 3.429 483,075 +8,604 0.01% 1,656,286
2015-07-08 2015-07-06 3.301 474,471 +860 0.01% 1,566,126
2015-07-06 2015-07-02 3.777 473,611 +43,020 0.01% 1,788,973
2015-07-03 2015-06-30 3.963 430,591 -8,604 0.01% 1,706,546
2015-07-02 2015-06-29 3.882 439,195 +17,208 0.01% 1,704,914
2015-06-30 2015-06-26 4.033 421,987 +51,624 0.01% 1,701,873
2015-06-24 2015-06-22 4.347 370,363 -17,208 0.01% 1,609,896
2015-06-22 2015-06-18 3.952 387,571 -9,596 0.01% 1,531,542
2015-06-18 2015-06-16 3.824 397,167 +8,604 0.01% 1,518,685
2015-06-16 2015-06-12 4.091 388,563 -34,416 0.01% 1,589,655
2015-06-15 2015-06-11 3.870 422,979 +34,416 0.01% 1,637,049
2015-06-12 2015-06-10 3.928 388,563 -22,370 0.01% 1,526,430
2015-06-11 2015-06-09 3.859 410,933 +73,994 0.01% 1,585,652
2015-06-08 2015-06-04 4.405 336,939 +94,645 0.01% 1,484,189
2015-06-03 2015-06-01 4.672 242,294 -8,604 0.00% 1,132,055
2015-06-01 2015-05-28 4.393 250,898 -8,604 0.01% 1,102,269
2015-05-29 2015-05-27 4.521 259,502 -50,632 0.01% 1,173,246
2015-05-28 2015-05-26 4.486 310,134 -68,833 0.01% 1,391,347
2015-05-26 2015-05-21 4.267 378,967 +7,349 0.01% 1,616,987
2015-05-21 2015-05-19 4.172 371,618 -50,623 0.01% 1,550,394
2015-05-20 2015-05-18 3.911 422,241 +25,311 0.01% 1,651,494
2015-05-18 2015-05-14 3.947 396,930 -33,748 0.01% 1,566,610
2015-05-15 2015-05-13 3.793 430,678 +8,437 0.01% 1,633,448
2015-05-11 2015-05-07 3.698 422,241 +42,186 0.01% 1,561,412
2015-05-07 2015-05-05 3.994 380,055 +42,186 0.01% 1,518,025
2015-05-06 2015-05-04 4.101 337,869 +16,874 0.01% 1,385,565
2015-05-04 2015-04-29 4.184 320,995 +33,749 0.01% 1,342,999
2015-04-30 2015-04-28 4.338 287,246 +25,311 0.01% 1,246,056
2015-04-15 2015-04-13 4.125 261,935 -16,874 0.01% 1,080,377
2015-04-13 2015-04-09 3.876 278,809 -79,310 0.01% 1,080,581
2015-04-10 2015-04-08 3.722 358,119 -604 0.01% 1,332,784
2015-04-09 2015-04-02 3.425 358,723 -167,056 0.01% 1,228,739
2015-04-08 2015-04-01 3.129 525,779 -50,623 0.01% 1,645,166
2015-04-02 2015-03-31 2.987 576,402 -33,749 0.01% 1,721,586
2015-03-31 2015-03-27 2.868 610,151 +8,437 0.01% 1,750,069
2015-03-30 2015-03-26 2.797 601,714 -42,186 0.01% 1,683,080
2015-03-27 2015-03-25 2.726 643,900 +42,186 0.01% 1,755,290
2015-03-24 2015-03-20 2.702 601,714 +651 0.01% 1,626,026
2015-03-17 2015-03-13 2.714 601,063 +59,060 0.01% 1,631,391
2015-03-13 2015-03-11 2.916 542,003 +42,186 0.01% 1,580,299
2015-03-12 2015-03-10 3.046 499,817 -42,186 0.01% 1,522,463
2015-03-11 2015-03-09 3.058 542,003 -42,186 0.01% 1,657,387
2015-03-10 2015-03-06 2.963 584,189 +16,875 0.01% 1,730,996
2015-03-06 2015-03-04 2.975 567,314 -59,061 0.01% 1,687,718
2015-03-03 2015-02-27 2.892 626,375 -25,311 0.01% 1,811,452
2015-03-02 2015-02-26 2.856 651,686 +25,311 0.01% 1,861,479
2015-02-27 2015-02-25 2.904 626,375 +67,498 0.01% 1,818,876
2015-02-26 2015-02-24 2.951 558,877 -42,186 0.01% 1,649,370
2015-02-24 2015-02-18 2.928 601,063 +59,060 0.01% 1,759,623
2015-02-12 2015-02-10 2.916 542,003 -16,874 0.01% 1,580,299
2015-02-11 2015-02-09 2.904 558,877 +33,748 0.01% 1,622,874
2015-02-06 2015-02-04 3.022 525,129 +25,312 0.01% 1,587,116
2015-02-04 2015-02-02 3.129 499,817 -25,312 0.01% 1,563,931
2015-01-28 2015-01-26 3.058 525,129 +16,875 0.01% 1,605,788
2015-01-26 2015-01-22 3.082 508,254 +25,311 0.01% 1,566,234
2015-01-23 2015-01-21 3.141 482,943 -33,748 0.01% 1,516,856
2015-01-21 2015-01-19 3.022 516,691 +50,623 0.01% 1,561,614
2015-01-20 2015-01-16 3.176 466,068 +42,186 0.01% 1,480,426
2015-01-19 2015-01-15 3.212 423,882 +57,373 0.01% 1,361,498
2015-01-12 2015-01-08 3.342 366,509 -42,186 0.01% 1,225,001
2015-01-09 2015-01-07 3.165 408,695 -16,875 0.01% 1,293,341
2015-01-08 2015-01-06 3.105 425,570 +16,875 0.01% 1,321,524
2015-01-07 2015-01-05 3.176 408,695 +8,437 0.01% 1,298,185
2015-01-06 2015-01-02 3.200 400,258 -8,437 0.01% 1,280,874
2015-01-05 2014-12-31 3.188 408,695 -67,498 0.01% 1,303,029
2015-01-02 2014-12-29 3.046 476,193 -42,186 0.01% 1,450,503
2014-12-22 2014-12-18 2.963 518,379 +59,061 0.01% 1,535,996
2014-12-19 2014-12-17 2.987 459,318 +25,311 0.01% 1,371,882
2014-12-18 2014-12-16 3.046 434,007 -1,227 0.01% 1,322,003
2014-12-17 2014-12-15 3.058 435,234 +25,312 0.01% 1,330,899
2014-12-16 2014-12-12 3.200 409,922 -33,641 0.01% 1,311,800
2014-12-12 2014-12-10 3.093 443,563 -42,186 0.01% 1,372,140
2014-12-11 2014-12-09 2.975 485,749 +42,186 0.01% 1,445,068
2014-12-09 2014-12-05 3.093 443,563 -84,372 0.01% 1,372,140
2014-12-08 2014-12-04 2.987 527,935 +92,809 0.01% 1,576,825
2014-12-04 2014-12-02 3.129 435,126 -84,372 0.01% 1,361,512
2014-12-03 2014-12-01 2.963 519,498 +84,372 0.01% 1,539,311
2014-11-25 2014-11-21 3.141 435,126 +8,437 0.01% 1,366,670
2014-11-24 2014-11-20 3.248 426,689 +50,624 0.01% 1,385,685
2014-11-21 2014-11-19 3.354 376,065 -50,624 0.01% 1,261,397
2014-11-20 2014-11-18 3.200 426,689 +42,186 0.01% 1,365,456
2014-11-19 2014-11-17 3.248 384,503 +8,438 0.01% 1,248,685
2014-11-17 2014-11-13 3.342 376,065 -55,686 0.01% 1,256,940
2014-11-14 2014-11-12 3.224 431,751 +52,311 0.01% 1,391,890
2014-11-10 2014-11-06 3.070 379,440 -33,749 0.01% 1,164,784
2014-11-07 2014-11-05 2.939 413,189 +33,749 0.01% 1,214,515
2014-11-05 2014-11-03 2.845 379,440 -42,186 0.01% 1,079,337
2014-11-04 2014-10-31 2.821 421,626 -8,437 0.01% 1,189,343
2014-10-17 2014-10-15 2.679 430,063 +8,437 0.01% 1,151,975
2014-10-16 2014-10-14 2.702 421,626 -8,437 0.01% 1,139,370
2014-10-15 2014-10-13 2.690 430,063 -16,875 0.01% 1,157,072
2014-10-09 2014-10-07 2.750 446,938 +42,186 0.01% 1,228,960
2014-10-08 2014-10-06 2.762 404,752 -25,311 0.01% 1,117,757
2014-10-07 2014-10-03 2.608 430,063 +25,311 0.01% 1,121,392
2014-10-06 2014-09-30 2.714 404,752 +8,437 0.01% 1,098,568
2014-10-03 2014-09-29 2.762 396,315 +8,438 0.01% 1,094,458
2014-09-26 2014-09-24 2.904 387,877 -50,624 0.01% 1,126,322
2014-09-16 2014-09-12 2.667 438,501 +8,438 0.01% 1,169,380
2014-09-10 2014-09-05 2.952 430,063 +40,498 0.01% 1,269,745
2014-09-08 2014-09-04 3.001 389,565 +7,983 0.01% 1,169,031
2014-09-04 2014-09-02 2.952 381,582 -41,321 0.01% 1,126,606
2014-08-29 2014-08-27 2.928 422,903 -1,653 0.01% 1,238,371
2014-08-28 2014-08-26 2.952 424,556 +1,543 0.01% 1,253,486
2014-08-27 2014-08-25 2.977 423,013 +44,628 0.01% 1,259,167
2014-08-25 2014-08-21 2.892 378,385 -142,146 0.01% 1,094,275
2014-08-22 2014-08-20 2.565 520,531 +9,917 0.01% 1,335,294
2014-08-21 2014-08-19 2.589 510,614 -41,014 0.01% 1,322,212
2014-08-20 2014-08-18 2.565 551,628 +41,321 0.01% 1,415,066
2014-08-18 2014-08-14 2.602 510,307 +296 0.01% 1,327,592
2014-08-14 2014-08-12 2.589 510,011 -79,337 0.01% 1,320,650
2014-08-13 2014-08-11 2.505 589,348 -31,404 0.01% 1,476,171
2014-08-12 2014-08-08 2.493 620,752 -49,586 0.01% 1,547,319
2014-08-11 2014-08-07 2.432 670,338 +41,322 0.01% 1,630,363
2014-08-08 2014-08-06 2.396 629,016 -82,643 0.01% 1,507,028
2014-08-04 2014-07-31 2.239 711,659 -24,793 0.02% 1,593,082
2014-08-01 2014-07-30 2.178 736,452 +41,321 0.02% 1,604,026
2014-07-25 2014-07-23 2.190 695,131 -16,175 0.01% 1,522,438
2014-07-22 2014-07-18 2.178 711,306 -8,264 0.02% 1,549,257
2014-07-21 2014-07-17 2.130 719,570 -41,321 0.02% 1,532,429
2014-07-18 2014-07-16 2.009 760,891 +41,321 0.02% 1,528,358
2014-07-17 2014-07-15 2.021 719,570 -82,643 0.02% 1,454,066
2014-07-16 2014-07-14 1.972 802,213 -24,793 0.02% 1,582,238
2014-07-10 2014-07-08 1.900 827,006 -344 0.02% 1,571,096
2014-07-04 2014-07-02 1.912 827,350 -24,792 0.02% 1,581,761
2014-06-19 2014-06-17 1.851 852,142 +24,792 0.02% 1,577,604
2014-06-13 2014-06-11 1.888 827,350 +277 0.02% 1,561,739
2014-06-11 2014-06-09 1.876 827,073 -24,793 0.02% 1,551,208
2014-06-10 2014-06-06 1.876 851,866 +9,918 0.02% 1,597,708
2014-05-28 2014-05-26 1.998 841,948 +20,918 0.02% 1,682,023
2014-05-16 2014-05-14 1.948 821,030 -32,236 0.02% 1,599,482
2014-05-15 2014-05-13 1.948 853,266 -24,177 0.02% 1,662,283
2014-05-09 2014-05-07 1.899 877,443 +56,413 0.02% 1,665,832
2014-04-30 2014-04-28 1.985 821,030 -16,118 0.02% 1,630,046
2014-04-23 2014-04-17 1.985 837,148 +16,118 0.02% 1,662,046
2014-04-17 2014-04-15 1.998 821,030 +24,176 0.02% 1,640,233
2014-04-14 2014-04-10 2.023 796,854 -24,176 0.02% 1,611,711
2014-04-10 2014-04-08 2.010 821,030 -40,295 0.02% 1,650,421
2014-04-07 2014-04-03 1.961 861,325 -16,118 0.02% 1,688,670
2014-04-03 2014-04-01 1.923 877,443 +16,118 0.02% 1,687,607
2014-03-12 2014-03-10 1.948 861,325 +16,118 0.02% 1,677,983
2014-03-10 2014-03-06 1.998 845,207 +24,177 0.02% 1,688,534
2014-03-04 2014-02-28 2.010 821,030 +24,176 0.02% 1,650,421
2014-03-03 2014-02-27 2.072 796,854 +16,118 0.02% 1,651,262
2014-02-28 2014-02-26 2.047 780,736 +24,177 0.02% 1,598,486
2014-02-27 2014-02-25 2.047 756,559 -16,118 0.02% 1,548,986
2014-02-25 2014-02-21 2.085 772,677 +40,295 0.02% 1,610,750
2014-02-24 2014-02-20 2.097 732,382 -24,177 0.02% 1,535,837
2014-02-21 2014-02-19 2.085 756,559 -72,530 0.02% 1,577,149
2014-02-14 2014-02-12 1.936 829,089 -24,177 0.02% 1,604,895
2014-02-06 2014-02-04 1.774 853,266 -80,590 0.02% 1,514,054
2014-01-22 2014-01-20 1.861 933,856 +24,177 0.02% 1,738,169
2014-01-20 2014-01-16 1.911 909,679 +24,177 0.02% 1,738,320
2014-01-15 2014-01-13 1.948 885,502 +24,177 0.02% 1,725,083
2014-01-13 2014-01-09 1.948 861,325 +24,177 0.02% 1,677,983
2014-01-10 2014-01-08 2.023 837,148 -24,177 0.02% 1,693,209
2014-01-07 2014-01-03 1.998 861,325 +48,354 0.02% 1,720,734
2014-01-03 2013-12-31 2.023 812,971 +24,176 0.02% 1,644,309
2013-12-30 2013-12-24 2.035 788,795 -189 0.02% 1,605,198
2013-12-19 2013-12-17 2.047 788,984 +16,118 0.02% 1,615,373
2013-12-13 2013-12-11 2.122 772,866 +24,177 0.02% 1,639,914
2013-12-05 2013-12-03 2.147 748,689 -88,919 0.02% 1,607,194
2013-12-04 2013-12-02 2.072 837,608 +24,177 0.02% 1,735,713
2013-12-03 2013-11-29 2.060 813,431 +24,177 0.02% 1,675,520
2013-11-29 2013-11-27 2.122 789,254 -40,295 0.02% 1,674,687
2013-11-28 2013-11-26 2.047 829,549 +24,177 0.02% 1,698,426
2013-11-26 2013-11-22 2.060 805,372 +40,295 0.02% 1,658,920
2013-11-19 2013-11-15 2.035 765,077 -40,295 0.02% 1,556,932
2013-11-18 2013-11-14 2.047 805,372 +8,059 0.02% 1,648,926
2013-11-15 2013-11-13 2.047 797,313 -80,590 0.02% 1,632,426
2013-11-14 2013-11-12 1.973 877,903 -169,238 0.02% 1,732,066
2013-10-31 2013-10-29 1.861 1,047,141 +80,590 0.02% 1,949,024
2013-10-29 2013-10-25 1.861 966,551 +8,059 0.02% 1,799,023
2013-10-24 2013-10-22 1.911 958,492 +40,295 0.02% 1,831,597
2013-10-23 2013-10-21 1.961 918,197 -8,059 0.02% 1,800,171
2013-10-22 2013-10-18 1.961 926,256 -133,779 0.02% 1,815,971
2013-10-17 2013-10-15 1.899 1,060,035 -40,295 0.02% 2,012,484
2013-10-16 2013-10-11 1.886 1,100,330 +40,295 0.02% 2,075,331
2013-10-08 2013-10-04 1.874 1,060,035 +24,177 0.02% 1,986,177
2013-09-24 2013-09-19 1.911 1,035,858 -24,177 0.02% 1,979,437
2013-09-11 2013-09-09 1.886 1,060,035 -24,177 0.02% 1,999,330
2013-09-05 2013-09-03 1.911 1,084,212 +14,360 0.02% 2,072,379
2013-08-26 2013-08-22 1.861 1,069,852 +39,762 0.02% 1,991,117
2013-08-16 2013-08-13 1.861 1,030,090 -95,427 0.02% 1,917,116
2013-08-06 2013-08-02 1.786 1,125,517 -15,905 0.03% 2,009,795
2013-08-01 2013-07-30 1.798 1,141,422 +7,953 0.03% 2,052,550
2013-07-25 2013-07-23 1.811 1,133,469 +23,856 0.03% 2,052,502
2013-07-22 2013-07-18 1.786 1,109,613 +39,761 0.02% 1,981,396
2013-07-15 2013-07-11 1.811 1,069,852 +39,762 0.02% 1,937,303
2013-07-02 2013-06-27 1.786 1,030,090 -23,857 0.02% 1,839,395
2013-06-28 2013-06-26 1.786 1,053,947 +12,723 0.02% 1,881,995
2013-06-27 2013-06-25 1.735 1,041,224 +31,809 0.02% 1,806,902
2013-06-25 2013-06-21 1.823 1,009,415 +23,857 0.02% 1,840,557
2013-06-20 2013-06-18 1.874 985,558 -15,904 0.02% 1,846,630
2013-06-06 2013-06-04 1.886 1,001,462 -14,314 0.02% 1,889,023
2013-06-05 2013-06-03 1.874 1,015,776 +7,952 0.02% 1,903,249
2013-06-03 2013-05-30 1.899 1,007,824 -58,847 0.02% 1,913,697
2013-05-24 2013-05-22 1.962 1,066,671 -4,771 0.02% 2,092,505
2013-05-15 2013-05-13 2.013 1,071,442 +20,605 0.02% 2,156,815
2013-05-14 2013-05-10 2.051 1,050,837 +15,598 0.02% 2,155,758
2013-05-06 2013-05-02 2.051 1,035,239 -38,996 0.02% 2,123,759
2013-05-03 2013-04-30 2.026 1,074,235 -59,275 0.02% 2,176,211
2013-04-29 2013-04-25 2.013 1,133,510 -7,799 0.03% 2,281,758
2013-04-09 2013-04-05 1.846 1,141,309 +38,996 0.03% 2,107,222
2013-04-08 2013-04-03 1.923 1,102,313 +46,796 0.02% 2,120,024
2013-03-18 2013-03-14 2.000 1,055,517 +14,039 0.02% 2,111,225
2013-03-15 2013-03-13 2.000 1,041,478 +116,989 0.02% 2,083,144
2013-03-13 2013-03-11 2.039 924,489 +38,997 0.02% 1,884,705
2013-03-07 2013-03-05 2.103 885,492 -18,719 0.02% 1,861,972
2013-03-04 2013-02-28 2.090 904,211 +38,997 0.02% 1,889,740
2013-02-25 2013-02-21 2.051 865,214 +23,398 0.02% 1,774,958
2013-02-19 2013-02-15 2.141 841,816 +20,278 0.02% 1,802,512
2013-02-18 2013-02-14 2.141 821,538 -62,394 0.02% 1,759,093
2013-02-15 2013-02-08 2.116 883,932 +38,996 0.02% 1,870,025
2013-02-14 2013-02-07 2.077 844,936 +23,398 0.02% 1,755,025
2013-02-08 2013-02-06 2.141 821,538 +38,996 0.02% 1,759,093
2013-01-28 2013-01-24 2.180 782,542 -7,799 0.02% 1,705,694
2013-01-24 2013-01-22 2.205 790,341 -38,996 0.02% 1,742,961
2013-01-22 2013-01-18 2.154 829,337 +38,996 0.02% 1,786,426
2013-01-18 2013-01-16 2.167 790,341 +38,997 0.02% 1,712,560
2013-01-17 2013-01-15 2.193 751,344 -15,599 0.02% 1,647,326
2013-01-16 2013-01-14 2.180 766,943 +38,996 0.02% 1,671,693
2013-01-15 2013-01-11 2.193 727,947 -15,598 0.02% 1,596,028
2013-01-14 2013-01-10 2.193 743,545 -23,398 0.02% 1,630,227
2013-01-11 2013-01-09 2.154 766,943 -38,996 0.02% 1,652,026
2013-01-10 2013-01-08 2.128 805,939 +54,595 0.02% 1,715,358
2013-01-09 2013-01-07 2.193 751,344 -38,997 0.02% 1,647,326
2013-01-04 2013-01-02 2.077 790,341 -77,993 0.02% 1,641,626
2013-01-03 2012-12-31 2.039 868,334 +77,993 0.02% 1,770,225
2013-01-02 2012-12-27 2.039 790,341 -38,996 0.02% 1,611,225
2012-12-28 2012-12-24 2.051 829,337 +38,996 0.02% 1,701,358
2012-12-20 2012-12-18 2.039 790,341 +15,599 0.02% 1,611,225
2012-12-17 2012-12-13 2.026 774,742 -31,197 0.02% 1,569,491
2012-12-14 2012-12-12 2.039 805,939 -62,395 0.02% 1,643,024
2012-12-13 2012-12-11 1.962 868,334 -23,398 0.02% 1,703,424
2012-12-03 2012-11-29 1.923 891,732 +23,398 0.02% 1,715,024
2012-11-30 2012-11-28 1.910 868,334 +23,398 0.02% 1,658,890
2012-11-21 2012-11-19 1.923 844,936 -38,996 0.02% 1,625,024
2012-11-12 2012-11-08 1.923 883,932 +15,598 0.02% 1,700,023
2012-11-07 2012-11-05 1.962 868,334 -7,799 0.02% 1,703,424
2012-11-06 2012-11-02 1.962 876,133 -15,599 0.02% 1,718,724
2012-11-02 2012-10-31 1.923 891,732 +23,398 0.02% 1,715,024
2012-11-01 2012-10-30 1.910 868,334 +77,993 0.02% 1,658,890
2012-10-31 2012-10-29 1.949 790,341 -77,993 0.02% 1,540,291
2012-10-29 2012-10-25 1.975 868,334 -7,799 0.02% 1,714,558
2012-10-26 2012-10-24 1.987 876,133 +54,595 0.02% 1,741,191
2012-10-19 2012-10-17 1.885 821,538 -15,599 0.02% 1,548,423
2012-10-18 2012-10-16 1.885 837,137 -38,996 0.02% 1,577,824
2012-10-15 2012-10-11 1.833 876,133 -38,434 0.02% 1,606,389
2012-10-10 2012-10-08 1.757 914,567 +38,997 0.02% 1,606,500
2012-10-08 2012-10-04 1.795 875,570 +38,996 0.02% 1,571,678
2012-10-04 2012-09-28 1.795 836,574 -7,799 0.02% 1,501,679
2012-10-03 2012-09-27 1.744 844,373 -15,598 0.02% 1,472,373
2012-09-21 2012-09-19 1.731 859,971 +31,197 0.02% 1,488,546
2012-09-18 2012-09-14 1.769 828,774 -77,877 0.02% 1,466,425
2012-09-14 2012-09-12 1.718 906,651 -14,039 0.02% 1,557,721
2012-09-06 2012-09-04 1.745 920,690 +13,950 0.02% 1,606,177
2012-09-05 2012-09-03 1.771 906,740 +23,043 0.02% 1,605,450
2012-09-03 2012-08-30 1.758 883,697 +15,363 0.02% 1,553,146
2012-08-30 2012-08-28 1.771 868,334 +38,405 0.02% 1,537,450
2012-08-24 2012-08-22 1.810 829,929 +23,044 0.02% 1,501,865
2012-08-22 2012-08-20 1.888 806,885 -38,406 0.02% 1,523,193
2012-08-16 2012-08-14 1.862 845,291 +38,406 0.02% 1,573,684
2012-08-15 2012-08-13 1.875 806,885 -7,681 0.02% 1,512,688
2012-08-08 2012-08-06 1.901 814,566 -86,029 0.02% 1,548,297
2012-08-07 2012-08-03 1.875 900,595 +38,406 0.02% 1,688,368
2012-08-03 2012-08-01 1.849 862,189 +38,405 0.02% 1,593,918
2012-08-01 2012-07-30 1.836 823,784 +23,044 0.02% 1,512,194
2012-07-24 2012-07-20 1.901 800,740 +38,405 0.02% 1,522,017
2012-07-23 2012-07-19 1.901 762,335 +23,044 0.02% 1,449,018
2012-07-19 2012-07-17 1.901 739,291 -46,087 0.02% 1,405,217
2012-07-18 2012-07-16 1.875 785,378 +46,087 0.02% 1,472,368
2012-07-13 2012-07-11 1.901 739,291 -46,087 0.02% 1,405,217
2012-07-12 2012-07-10 1.914 785,378 -30,725 0.02% 1,503,042
2012-07-10 2012-07-06 1.953 816,103 -61,449 0.02% 1,593,718
2012-07-05 2012-07-03 1.888 877,552 +46,087 0.02% 1,656,594
2012-06-29 2012-06-27 1.888 831,465 -7,681 0.02% 1,569,593
2012-06-27 2012-06-25 1.862 839,146 +23,043 0.02% 1,562,244
2012-06-21 2012-06-19 1.927 816,103 -41,478 0.02% 1,572,468
2012-06-19 2012-06-15 1.927 857,581 +38,406 0.02% 1,652,388
2012-06-18 2012-06-14 1.862 819,175 -36,200 0.02% 1,525,063
2012-06-15 2012-06-13 1.888 855,375 -7,682 0.02% 1,614,729
2012-06-14 2012-06-12 1.862 863,057 +39,273 0.02% 1,606,759
2012-06-08 2012-06-06 1.823 823,784 -10,753 0.02% 1,501,470
2012-05-25 2012-05-23 1.797 834,537 -4,609 0.02% 1,499,339
2012-05-24 2012-05-22 1.810 839,146 -115,217 0.02% 1,518,544
2012-05-23 2012-05-21 1.732 954,363 -76,811 0.02% 1,652,496
2012-05-22 2012-05-18 1.745 1,031,174 +76,811 0.02% 1,798,920
2012-05-21 2012-05-17 1.797 954,363 -38,405 0.02% 1,714,620
2012-05-15 2012-05-11 1.927 992,768 -69,131 0.02% 1,912,866
2012-05-11 2012-05-09 1.966 1,061,899 -38,405 0.02% 2,087,543
2012-05-08 2012-05-04 2.111 1,100,304 +21,159 0.03% 2,322,299
2012-05-04 2012-05-02 2.111 1,079,145 -54,240 0.03% 2,277,641
2012-04-30 2012-04-26 2.058 1,133,385 -28,627 0.03% 2,331,941
2012-04-26 2012-04-24 2.004 1,162,012 +150,668 0.03% 2,329,142
2012-04-16 2012-04-12 2.124 1,011,344 +30,134 0.02% 2,147,965
2012-04-12 2012-04-10 2.124 981,210 +37,667 0.02% 2,083,964
2012-04-11 2012-04-05 2.164 943,543 -37,667 0.02% 2,041,539
2012-04-10 2012-04-03 2.177 981,210 -15,067 0.02% 2,136,063
2012-04-05 2012-04-02 2.084 996,277 -7,533 0.02% 2,076,290
2012-03-30 2012-03-28 2.150 1,003,810 +37,667 0.02% 2,158,613
2012-03-28 2012-03-26 2.137 966,143 +37,667 0.02% 2,064,789
2012-03-27 2012-03-23 2.177 928,476 -57,254 0.02% 2,021,263
2012-03-26 2012-03-22 2.111 985,730 -22,600 0.02% 2,080,479
2012-03-22 2012-03-20 2.084 1,008,330 -7,534 0.02% 2,101,409
2012-03-20 2012-03-16 2.071 1,015,864 +52,734 0.02% 2,103,626
2012-03-16 2012-03-14 2.097 963,130 -37,667 0.02% 2,019,995
2012-03-15 2012-03-13 2.124 1,000,797 +75,334 0.02% 2,125,565
2012-03-14 2012-03-12 2.137 925,463 -37,667 0.02% 1,977,850
2012-03-13 2012-03-09 2.084 963,130 +52,734 0.02% 2,007,210
2012-03-12 2012-03-08 2.111 910,396 +19,587 0.02% 1,921,480
2012-03-09 2012-03-07 2.111 890,809 -37,667 0.02% 1,880,139
2012-03-08 2012-03-06 2.044 928,476 +128,068 0.02% 1,898,015
2012-03-06 2012-03-02 2.137 800,408 -103,961 0.02% 1,710,589
2012-02-29 2012-02-27 1.965 904,369 +7,533 0.02% 1,776,707
2012-02-27 2012-02-23 2.031 896,836 +37,667 0.02% 1,821,431
2012-02-24 2012-02-22 2.058 859,169 -106,974 0.02% 1,767,741
2012-02-23 2012-02-21 2.044 966,143 +150,668 0.02% 1,975,015
2012-02-22 2012-02-20 2.071 815,475 +30,133 0.02% 1,688,665
2012-02-20 2012-02-16 2.124 785,342 +45,201 0.02% 1,667,966
2012-02-17 2012-02-15 2.164 740,141 +37,667 0.02% 1,601,439
2012-02-16 2012-02-14 2.177 702,474 +75,334 0.02% 1,529,264
2012-02-14 2012-02-10 2.124 627,140 -188,335 0.01% 1,331,965
2012-02-13 2012-02-09 2.111 815,475 -37,667 0.02% 1,721,140
2012-02-10 2012-02-08 2.084 853,142 -226,003 0.02% 1,777,990
2012-02-09 2012-02-07 2.044 1,079,145 -3,013 0.03% 2,206,017
2012-02-07 2012-02-03 2.058 1,082,158 +37,667 0.03% 2,226,541
2012-02-02 2012-01-31 1.938 1,044,491 -37,667 0.02% 2,024,258
2012-01-31 2012-01-27 1.885 1,082,158 -22,600 0.03% 2,039,799
2012-01-27 2012-01-20 1.885 1,104,758 +37,667 0.03% 2,082,398
2012-01-12 2012-01-10 1.752 1,067,091 -75,334 0.02% 1,869,751
2012-01-11 2012-01-09 1.752 1,142,425 -113,001 0.03% 2,001,751
2012-01-10 2012-01-06 1.699 1,255,426 +113,001 0.03% 2,133,091
2012-01-09 2012-01-05 1.739 1,142,425 -75,334 0.03% 1,986,586
2012-01-06 2012-01-04 1.726 1,217,759 +60,267 0.03% 2,101,421
2012-01-05 2012-01-03 1.752 1,157,492 +37,667 0.03% 2,028,151
2012-01-04 2011-12-30 1.739 1,119,825 -75,334 0.03% 1,947,286
2012-01-03 2011-12-29 1.686 1,195,159 -75,334 0.03% 2,014,827
2011-12-29 2011-12-23 1.686 1,270,493 -144,642 0.03% 2,141,827
2011-12-28 2011-12-22 1.633 1,415,135 +106,975 0.03% 2,310,528
2011-12-23 2011-12-21 1.633 1,308,160 -37,667 0.03% 2,135,868
2011-12-22 2011-12-20 1.606 1,345,827 -52,734 0.03% 2,161,638
2011-12-21 2011-12-19 1.580 1,398,561 +15,067 0.03% 2,209,209
2011-12-16 2011-12-14 1.566 1,383,494 -45,201 0.03% 2,167,043
2011-12-08 2011-12-06 1.527 1,428,695 +82,868 0.03% 2,180,950
2011-12-07 2011-12-05 1.593 1,345,827 -45,201 0.03% 2,143,773
2011-12-06 2011-12-02 1.566 1,391,028 +45,201 0.03% 2,178,844
2011-12-05 2011-12-01 1.606 1,345,827 -45,201 0.03% 2,161,638
2011-12-01 2011-11-29 1.540 1,391,028 +30,134 0.03% 2,141,915
2011-11-28 2011-11-24 1.500 1,360,894 -9,040 0.03% 2,041,320
2011-11-25 2011-11-23 1.487 1,369,934 +9,040 0.03% 2,036,695
2011-11-16 2011-11-14 1.593 1,360,894 -45,201 0.03% 2,167,773
2011-11-14 2011-11-10 1.540 1,406,095 +45,201 0.03% 2,165,115
2011-11-11 2011-11-09 1.619 1,360,894 +45,200 0.03% 2,203,903
2011-11-10 2011-11-08 1.619 1,315,694 -75,334 0.03% 2,130,704
2011-11-07 2011-11-03 1.593 1,391,028 +45,201 0.03% 2,215,774
2011-11-04 2011-11-02 1.619 1,345,827 -45,201 0.03% 2,179,503
2011-11-01 2011-10-28 1.606 1,391,028 +15,067 0.03% 2,234,239
2011-10-28 2011-10-26 1.540 1,375,961 -45,200 0.03% 2,118,715
2011-10-26 2011-10-24 1.540 1,421,161 +45,200 0.03% 2,188,314
2011-10-24 2011-10-20 1.394 1,375,961 +30,134 0.03% 1,917,802
2011-10-21 2011-10-19 1.460 1,345,827 -45,201 0.03% 1,965,125
2011-10-20 2011-10-18 1.460 1,391,028 +45,201 0.03% 2,031,126
2011-10-19 2011-10-17 1.553 1,345,827 -45,201 0.03% 2,090,179
2011-10-18 2011-10-14 1.527 1,391,028 +45,201 0.03% 2,123,450
2011-10-17 2011-10-13 1.566 1,345,827 -7,534 0.03% 2,108,044
2011-10-14 2011-10-12 1.527 1,353,361 -45,200 0.03% 2,065,950
2011-10-13 2011-10-11 1.460 1,398,561 -82,868 0.03% 2,042,126
2011-10-10 2011-10-06 1.314 1,481,429 -67,800 0.03% 1,946,814
2011-10-06 2011-10-03 1.288 1,549,229 +45,200 0.04% 1,994,783
2011-10-04 2011-09-30 1.367 1,504,029 +82,868 0.04% 2,056,372
2011-10-03 2011-09-28 1.460 1,421,161 +45,200 0.03% 2,075,125
2011-09-30 2011-09-27 1.487 1,375,961 -45,200 0.03% 2,045,655
2011-09-28 2011-09-26 1.434 1,421,161 +52,733 0.03% 2,037,396
2011-09-23 2011-09-21 1.726 1,368,428 -45,200 0.03% 2,361,422
2011-09-22 2011-09-20 1.686 1,413,628 +45,200 0.03% 2,383,127
2011-09-21 2011-09-19 1.739 1,368,428 +37,668 0.03% 2,379,587
2011-09-19 2011-09-15 1.832 1,330,760 -7,534 0.03% 2,437,739
2011-09-16 2011-09-14 1.832 1,338,294 +37,667 0.03% 2,451,540
2011-09-09 2011-09-07 1.885 1,300,627 -15,067 0.03% 2,451,599
2011-09-05 2011-09-01 1.898 1,315,694 +15,067 0.03% 2,497,464
2011-09-02 2011-08-31 1.965 1,300,627 +37,667 0.03% 2,555,667
2011-09-01 2011-08-30 1.938 1,262,960 +2,441 0.03% 2,447,658
2011-08-30 2011-08-26 1.898 1,260,519 -74,303 0.03% 2,392,033
2011-08-23 2011-08-19 1.898 1,334,822 +52,012 0.03% 2,533,035
2011-08-22 2011-08-18 1.978 1,282,810 -37,151 0.03% 2,537,923
2011-08-19 2011-08-17 1.992 1,319,961 -52,012 0.03% 2,629,187
2011-08-18 2011-08-16 1.911 1,371,973 -22,290 0.03% 2,622,000
2011-08-17 2011-08-15 1.884 1,394,263 +14,860 0.03% 2,627,069
2011-08-15 2011-08-11 1.871 1,379,403 -22,290 0.03% 2,580,505
2011-08-12 2011-08-10 1.871 1,401,693 -37,152 0.03% 2,622,204
2011-08-11 2011-08-09 1.844 1,438,845 +59,442 0.03% 2,652,976
2011-08-10 2011-08-08 1.911 1,379,403 +22,291 0.03% 2,636,199
2011-08-08 2011-08-04 2.086 1,357,112 +37,151 0.03% 2,831,041
2011-07-26 2011-07-22 2.167 1,319,961 +37,151 0.03% 2,860,129
2011-07-22 2011-07-20 2.153 1,282,810 -37,151 0.03% 2,762,365
2011-07-21 2011-07-19 2.140 1,319,961 +37,151 0.03% 2,824,600
2011-07-20 2011-07-18 2.180 1,282,810 -37,151 0.03% 2,796,894
2011-07-14 2011-07-12 2.086 1,319,961 -185,755 0.03% 2,753,541
2011-07-07 2011-07-05 1.871 1,505,716 -8,917 0.04% 2,816,804
2011-06-28 2011-06-24 1.790 1,514,633 -111,453 0.04% 2,711,176
2011-06-22 2011-06-20 1.682 1,626,086 +2,972 0.04% 2,735,598
2011-06-21 2011-06-17 1.736 1,623,114 +37,151 0.04% 2,817,977
2011-06-20 2011-06-16 1.723 1,585,963 +14,861 0.04% 2,732,132
2011-06-16 2011-06-14 1.777 1,571,102 +14,860 0.04% 2,791,110
2011-06-15 2011-06-13 1.777 1,556,242 +44,581 0.04% 2,764,711
2011-06-14 2011-06-10 1.790 1,511,661 +37,151 0.04% 2,705,856
2011-06-10 2011-06-08 1.857 1,474,510 +37,152 0.03% 2,738,581
2011-06-09 2011-06-07 1.871 1,437,358 +185,755 0.03% 2,688,924
2011-06-08 2011-06-03 1.898 1,251,603 -1,040 0.03% 2,375,114
2011-06-07 2011-06-02 1.884 1,252,643 +37,151 0.03% 2,360,229
2011-06-03 2011-06-01 1.938 1,215,492 -37,151 0.03% 2,355,664
2011-06-02 2011-05-31 1.911 1,252,643 +111,453 0.03% 2,393,946
2011-06-01 2011-05-30 1.898 1,141,190 +81,732 0.03% 2,165,588
2011-05-30 2011-05-26 1.938 1,059,458 -37,151 0.03% 2,053,265
2011-05-27 2011-05-25 1.938 1,096,609 +38,413 0.03% 2,125,265
2011-05-26 2011-05-24 1.992 1,058,196 -1,278 0.03% 2,107,786
2011-05-24 2011-05-20 2.032 1,059,474 +37,151 0.03% 2,153,109
2011-05-20 2011-05-18 2.019 1,022,323 +37,151 0.02% 2,063,850
2011-05-17 2011-05-13 2.086 985,172 +37,151 0.02% 2,055,232
2011-05-16 2011-05-12 2.086 948,021 +43,066 0.02% 1,977,729
2011-05-13 2011-05-11 2.100 904,955 +14,764 0.02% 1,900,145
2011-05-11 2011-05-06 2.113 890,191 -36,910 0.02% 1,881,204
2011-05-09 2011-05-05 2.086 927,101 +36,910 0.02% 1,934,086
2011-04-20 2011-04-18 2.276 890,191 -45,768 0.02% 2,025,912
2011-04-13 2011-04-11 2.303 935,959 -73,820 0.02% 2,155,429
2011-04-12 2011-04-08 2.262 1,009,779 -7,382 0.02% 2,284,393
2011-04-06 2011-04-01 2.181 1,017,161 -14,764 0.02% 2,218,419
2011-03-31 2011-03-29 2.181 1,031,925 +22,146 0.02% 2,250,619
2011-03-30 2011-03-28 2.208 1,009,779 +36,910 0.02% 2,229,677
2011-03-28 2011-03-24 2.249 972,869 +36,910 0.02% 2,187,714
2011-03-24 2011-03-22 2.276 935,959 -22,146 0.02% 2,130,071
2011-03-22 2011-03-18 2.154 958,105 -36,910 0.02% 2,063,660
2011-03-21 2011-03-17 2.127 995,015 -51,674 0.02% 2,116,203
2011-03-16 2011-03-14 2.303 1,046,689 -14,764 0.02% 2,410,430
2011-03-09 2011-03-07 2.303 1,061,453 -147,639 0.03% 2,444,430
2011-03-08 2011-03-04 2.208 1,209,092 +14,764 0.03% 2,669,777
2011-03-04 2011-03-02 2.140 1,194,328 +22,146 0.03% 2,556,282
2011-02-28 2011-02-24 2.073 1,172,182 -66,438 0.03% 2,429,486
2011-02-25 2011-02-23 2.113 1,238,620 -29,528 0.03% 2,617,524
2011-02-24 2011-02-22 2.140 1,268,148 +22,146 0.03% 2,714,282
2011-02-22 2011-02-18 2.208 1,246,002 -22,146 0.03% 2,751,277
2011-02-18 2011-02-16 2.181 1,268,148 +36,910 0.03% 2,765,819
2011-02-17 2011-02-15 2.195 1,231,238 -147,639 0.03% 2,701,998
2011-02-11 2011-02-09 2.235 1,378,877 +73,819 0.03% 3,082,034
2011-02-10 2011-02-08 2.303 1,305,058 +36,910 0.03% 3,005,431
2011-02-09 2011-02-07 2.303 1,268,148 +14,764 0.03% 2,920,430
2011-02-08 2011-02-02 2.357 1,253,384 +22,146 0.03% 2,954,346
2011-02-01 2011-01-28 2.344 1,231,238 +22,146 0.03% 2,885,467
2011-01-28 2011-01-26 2.371 1,209,092 +59,646 0.03% 2,866,325
2011-01-26 2011-01-24 2.371 1,149,446 +36,910 0.03% 2,724,925
2011-01-20 2011-01-18 2.438 1,112,536 -36,910 0.03% 2,712,780
2011-01-14 2011-01-12 2.479 1,149,446 -44,292 0.03% 2,849,493
2011-01-13 2011-01-11 2.438 1,193,738 +36,910 0.03% 2,910,781
2011-01-10 2011-01-06 2.493 1,156,828 -36,910 0.03% 2,883,465
2011-01-07 2011-01-05 2.479 1,193,738 +44,292 0.03% 2,959,294
2011-01-06 2011-01-04 2.465 1,149,446 +7,382 0.03% 2,833,922
2011-01-04 2010-12-31 2.371 1,142,064 +48,721 0.03% 2,707,425
2010-12-29 2010-12-24 2.384 1,093,343 +36,910 0.03% 2,606,736
2010-12-20 2010-12-16 2.384 1,056,433 -21,408 0.03% 2,518,736
2010-12-17 2010-12-15 2.465 1,077,841 +7,382 0.03% 2,657,383
2010-12-15 2010-12-13 2.438 1,070,459 +23,622 0.03% 2,610,180
2010-12-08 2010-12-06 2.425 1,046,837 -738 0.02% 2,538,400
2010-12-02 2010-11-30 2.398 1,047,575 +22,146 0.02% 2,511,808
2010-11-30 2010-11-26 2.411 1,025,429 +7,382 0.02% 2,472,598
2010-11-29 2010-11-25 2.438 1,018,047 +36,910 0.02% 2,482,380
2010-11-25 2010-11-23 2.452 981,137 -369 0.02% 2,405,671
2010-11-22 2010-11-18 2.506 981,506 -22,146 0.02% 2,459,760
2010-11-19 2010-11-17 2.465 1,003,652 +36,910 0.02% 2,474,472
2010-11-17 2010-11-15 2.574 966,742 +886 0.02% 2,488,240
2010-11-09 2010-11-05 2.696 965,856 -36,910 0.02% 2,603,715
2010-11-08 2010-11-04 2.655 1,002,766 -7,382 0.02% 2,662,464
2010-10-26 2010-10-22 2.601 1,010,148 +22,146 0.02% 2,627,328
2010-10-25 2010-10-21 2.655 988,002 +14,764 0.02% 2,623,263
2010-10-21 2010-10-19 2.682 973,238 +44,587 0.02% 2,610,431
2010-10-20 2010-10-18 2.669 928,651 +14,764 0.02% 2,478,259
2010-10-19 2010-10-15 2.723 913,887 -118,112 0.02% 2,488,379
2010-10-18 2010-10-14 2.682 1,031,999 -88,583 0.02% 2,768,041
2010-10-15 2010-10-13 2.587 1,120,582 -7,382 0.03% 2,899,379
2010-10-14 2010-10-12 2.493 1,127,964 -7,382 0.03% 2,811,519
2010-10-13 2010-10-11 2.493 1,135,346 +29,528 0.03% 2,829,919
2010-10-12 2010-10-08 2.479 1,105,818 +7,382 0.03% 2,741,339
2010-10-04 2010-09-29 2.520 1,098,436 +36,909 0.03% 2,767,679
2010-09-30 2010-09-28 2.493 1,061,527 +14,764 0.03% 2,645,921
2010-09-27 2010-09-22 2.547 1,046,763 +22,146 0.02% 2,665,841
2010-09-24 2010-09-21 2.560 1,024,617 +22,146 0.02% 2,623,321
2010-09-22 2010-09-20 2.587 1,002,471 -22,146 0.02% 2,593,780
2010-09-21 2010-09-17 2.560 1,024,617 -32,480 0.02% 2,623,321
2010-09-20 2010-09-16 2.493 1,057,097 +36,909 0.03% 2,634,879
2010-09-17 2010-09-15 2.506 1,020,188 +7,382 0.02% 2,556,701
2010-09-16 2010-09-14 2.533 1,012,806 +36,910 0.02% 2,565,641
2010-09-14 2010-09-10 2.493 975,896 -14,764 0.02% 2,432,480
2010-09-08 2010-09-06 2.438 990,660 -73,819 0.02% 2,415,601
2010-09-06 2010-09-02 2.384 1,064,479 +73,819 0.03% 2,537,919
2010-09-02 2010-08-31 2.289 990,660 -7,382 0.02% 2,267,981
2010-08-18 2010-08-16 2.479 998,042 +44,292 0.02% 2,474,161
2010-08-12 2010-08-10 2.479 953,750 +36,910 0.02% 2,364,360
2010-08-10 2010-08-06 2.547 916,840 +44,292 0.02% 2,334,960
2010-08-09 2010-08-05 2.560 872,548 +14,679 0.02% 2,233,979
2010-08-06 2010-08-04 2.547 857,869 -1,119 0.02% 2,184,776
2010-08-05 2010-08-03 2.533 858,988 -14,764 0.02% 2,175,989
2010-08-03 2010-07-30 2.601 873,752 -88,583 0.02% 2,272,571
2010-08-02 2010-07-29 2.465 962,335 +51,674 0.02% 2,372,606
2010-07-29 2010-07-27 2.506 910,661 -110,730 0.02% 2,282,215
2010-07-28 2010-07-26 2.344 1,021,391 +14,764 0.02% 2,393,680
2010-07-26 2010-07-22 2.330 1,006,627 -13,967 0.02% 2,345,444
2010-07-23 2010-07-21 2.303 1,020,594 +7,382 0.02% 2,350,336
2010-07-22 2010-07-20 2.289 1,013,212 +44,292 0.02% 2,319,610
2010-07-19 2010-07-15 2.276 968,920 +36,910 0.02% 2,205,084
2010-07-16 2010-07-14 2.303 932,010 -7,382 0.02% 2,146,335
2010-07-12 2010-07-08 2.316 939,392 -22,146 0.02% 2,176,060
2010-07-06 2010-07-02 2.262 961,538 +22,146 0.02% 2,175,259
2010-07-05 2010-06-30 2.262 939,392 +14,764 0.02% 2,125,158
2010-06-30 2010-06-28 2.357 924,628 +36,910 0.02% 2,179,437
2010-06-29 2010-06-25 2.371 887,718 +22,146 0.02% 2,104,462
2010-06-23 2010-06-21 2.398 865,572 -51,674 0.02% 2,075,413
2010-06-22 2010-06-18 2.303 917,246 +29,528 0.02% 2,112,335
2010-06-21 2010-06-17 2.344 887,718 -22,146 0.02% 2,080,411
2010-06-18 2010-06-15 2.303 909,864 +22,146 0.02% 2,095,335
2010-06-11 2010-06-09 2.235 887,718 -29,528 0.02% 1,984,207
2010-06-08 2010-06-04 2.208 917,246 -36,910 0.02% 2,025,356
2010-06-07 2010-06-03 2.208 954,156 +36,910 0.02% 2,106,857
2010-05-31 2010-05-27 2.154 917,246 +29,528 0.02% 1,975,654
2010-05-28 2010-05-26 2.059 887,718 -340 0.02% 1,827,875
2010-05-25 2010-05-20 2.073 888,058 +14,764 0.02% 1,840,606
2010-05-20 2010-05-18 2.222 873,294 -7,382 0.02% 1,940,137
2010-05-19 2010-05-17 2.208 880,676 +44,292 0.02% 1,944,607
2010-05-13 2010-05-11 2.357 836,384 -22,146 0.02% 1,971,437
2010-05-12 2010-05-10 2.371 858,530 -17,717 0.02% 2,035,268
2010-05-11 2010-05-07 2.303 876,247 +22,146 0.02% 2,017,918
2010-05-10 2010-05-06 2.316 854,101 +22,146 0.02% 1,978,488
2010-05-07 2010-05-05 2.371 831,955 +14,764 0.02% 1,972,268
2010-05-06 2010-05-04 2.533 817,191 +22,146 0.02% 2,070,109
2010-05-05 2010-05-03 2.587 795,045 -571 0.02% 2,057,089
2010-05-04 2010-04-30 2.642 795,616 -17,716 0.02% 2,101,678
2010-05-03 2010-04-29 2.587 813,332 +59,055 0.02% 2,104,404
2010-04-29 2010-04-27 2.669 754,277 +36,910 0.02% 2,012,913
2010-04-28 2010-04-26 2.682 717,367 +738 0.02% 1,924,131
2010-04-26 2010-04-22 2.696 716,629 +7,382 0.02% 1,931,859
2010-04-23 2010-04-21 2.723 709,247 -738 0.02% 1,931,175
2010-04-21 2010-04-19 2.669 709,985 +14,764 0.02% 1,894,713
2010-04-20 2010-04-16 2.723 695,221 +60,532 0.02% 1,892,984
2010-04-15 2010-04-13 2.858 634,689 +20,670 0.02% 1,814,143
2010-04-14 2010-04-12 2.885 614,019 -51,674 0.01% 1,771,697
2010-04-13 2010-04-09 2.872 665,693 +36,910 0.02% 1,911,780
2010-04-12 2010-04-08 2.967 628,783 +36,910 0.01% 1,865,404
2010-04-09 2010-04-07 3.021 591,873 -132,876 0.01% 1,787,975
2010-04-08 2010-04-01 2.913 724,749 +1,162 0.02% 2,110,834
2010-04-07 2010-03-31 2.858 723,587 +36,910 0.02% 2,068,241
2010-03-24 2010-03-22 2.858 686,677 +59,056 0.02% 1,962,741
2010-03-22 2010-03-18 2.940 627,621 -591 0.01% 1,844,953
2010-03-19 2010-03-17 2.926 628,212 -88,583 0.01% 1,838,180
2010-03-18 2010-03-16 2.858 716,795 +73,819 0.02% 2,048,828
2010-03-17 2010-03-15 2.913 642,976 +14,764 0.02% 1,872,670
2010-03-16 2010-03-12 2.953 628,212 -41,339 0.01% 1,855,200
2010-03-15 2010-03-11 2.926 669,551 +48,721 0.02% 1,959,140
2010-03-12 2010-03-10 2.980 620,830 -7,382 0.01% 1,850,220
2010-03-11 2010-03-09 2.967 628,212 +14,764 0.01% 1,863,710
2010-03-10 2010-03-08 2.953 613,448 -29,528 0.01% 1,811,600
2010-03-05 2010-03-03 2.967 642,976 -118,111 0.02% 1,907,510
2010-03-04 2010-03-02 2.791 761,087 +11,811 0.02% 2,123,878
2010-03-03 2010-03-01 2.804 749,276 +22,146 0.02% 2,101,068
2010-03-02 2010-02-26 2.763 727,130 +36,910 0.02% 2,009,418
2010-03-01 2010-02-25 2.791 690,220 +36,909 0.02% 1,926,117
2010-02-26 2010-02-24 2.804 653,311 +634 0.02% 1,831,970
2010-02-24 2010-02-22 2.763 652,677 -36,875 0.02% 1,803,667
2010-02-23 2010-02-19 2.669 689,552 +36,910 0.02% 1,840,184
2010-02-22 2010-02-18 2.777 652,642 +7,382 0.02% 1,812,412
2010-02-19 2010-02-17 2.777 645,260 -2,953 0.02% 1,791,912
2010-02-11 2010-02-09 2.587 648,213 +7,382 0.02% 1,677,178
2010-02-10 2010-02-08 2.601 640,831 -7,382 0.02% 1,666,759
2010-02-09 2010-02-05 2.628 648,213 +7,382 0.02% 1,703,521
2010-02-04 2010-02-02 2.750 640,831 -66,437 0.02% 1,762,250
2010-02-03 2010-02-01 2.682 707,268 -137,305 0.02% 1,897,043
2010-02-02 2010-01-29 2.614 844,573 +184,549 0.02% 2,208,119
2010-01-28 2010-01-26 2.723 660,024 +73,820 0.02% 1,797,148
2010-01-26 2010-01-22 2.885 586,204 +22,146 0.01% 1,691,439
2010-01-13 2010-01-11 3.224 564,058 -362 0.01% 1,818,565
2010-01-11 2010-01-07 3.183 564,420 +36,910 0.01% 1,796,794
2010-01-08 2010-01-06 3.278 527,510 +7,382 0.01% 1,729,315
2010-01-07 2010-01-05 3.373 520,128 -73,820 0.01% 1,754,436
2010-01-06 2010-01-04 3.265 593,948 -14,764 0.01% 1,939,070
2010-01-05 2009-12-31 3.143 608,712 +20,670 0.01% 1,913,057
2009-12-29 2009-12-24 2.980 588,042 -43,946 0.01% 1,752,504
2009-12-28 2009-12-22 2.899 631,988 -22,146 0.02% 1,832,106
2009-12-23 2009-12-21 2.872 654,134 +22,146 0.02% 1,878,584
2009-12-18 2009-12-16 3.021 631,988 -11,811 0.02% 1,909,157
2009-12-15 2009-12-11 3.007 643,799 -51,674 0.02% 1,936,116
2009-12-14 2009-12-10 2.980 695,473 +78,249 0.02% 2,072,674
2009-12-11 2009-12-09 3.089 617,224 +36,910 0.01% 1,906,363
2009-12-10 2009-12-08 3.116 580,314 +7,382 0.01% 1,808,085
2009-12-09 2009-12-07 3.211 572,932 -7,389 0.01% 1,839,414
2009-12-08 2009-12-04 3.116 580,321 -20,670 0.01% 1,808,107
2009-12-07 2009-12-03 3.116 600,991 -44,292 0.01% 1,872,509
2009-12-04 2009-12-02 2.940 645,283 +7,205 0.02% 1,896,872
2009-12-03 2009-12-01 2.858 638,078 -243,605 0.02% 1,823,829
2009-12-02 2009-11-30 2.818 881,683 -63,485 0.02% 2,484,299
2009-12-01 2009-11-27 2.560 945,168 +11,811 0.02% 2,419,908
2009-11-30 2009-11-26 2.831 933,357 -131,398 0.02% 2,642,543
2009-11-27 2009-11-25 2.425 1,064,755 +14,763 0.03% 2,581,848
2009-11-26 2009-11-24 2.452 1,049,992 +198 0.02% 2,574,498
2009-11-23 2009-11-19 2.520 1,049,794 -36,910 0.02% 2,645,118
2009-11-20 2009-11-18 2.506 1,086,704 +7,382 0.03% 2,723,397
2009-11-19 2009-11-17 2.642 1,079,322 -14,764 0.03% 2,851,108
2009-11-18 2009-11-16 2.655 1,094,086 +11,811 0.03% 2,904,929
2009-11-17 2009-11-13 2.533 1,082,275 -17,717 0.03% 2,741,620
2009-11-16 2009-11-12 2.547 1,099,992 -14,764 0.03% 2,801,402
2009-11-10 2009-11-06 2.465 1,114,756 -14,764 0.03% 2,748,395
2009-11-06 2009-11-04 2.357 1,129,520 +22,146 0.03% 2,662,387
2009-11-05 2009-11-03 2.384 1,107,374 -155,021 0.03% 2,640,189
2009-11-03 2009-10-30 2.181 1,262,395 -22,146 0.03% 2,753,272
2009-11-02 2009-10-29 2.127 1,284,541 +44,292 0.03% 2,731,968
2009-10-30 2009-10-28 2.222 1,240,249 -36,910 0.03% 2,755,375
2009-10-28 2009-10-23 2.235 1,277,159 +22,146 0.03% 2,854,677
2009-10-23 2009-10-21 2.262 1,255,013 -63,485 0.03% 2,839,178
2009-10-16 2009-10-14 2.167 1,318,498 +14,764 0.03% 2,857,771
2009-10-12 2009-10-08 2.154 1,303,734 -36,910 0.03% 2,808,110
2009-10-09 2009-10-07 2.086 1,340,644 +36,238 0.03% 2,796,805
2009-10-08 2009-10-06 2.059 1,304,406 -14,764 0.03% 2,685,866
2009-10-06 2009-10-02 1.978 1,319,170 +14,764 0.03% 2,609,045
2009-10-05 2009-09-30 2.073 1,304,406 -22,146 0.03% 2,703,536
2009-10-02 2009-09-29 2.100 1,326,552 +22,146 0.03% 2,785,377
2009-09-24 2009-09-22 2.167 1,304,406 +738 0.03% 2,827,228
2009-09-22 2009-09-18 2.140 1,303,668 +14,764 0.03% 2,790,308
2009-09-16 2009-09-14 2.127 1,288,904 +36,910 0.03% 2,741,247
2009-09-14 2009-09-10 2.195 1,251,994 +29,528 0.03% 2,747,548
2009-09-11 2009-09-09 2.167 1,222,466 -8,120 0.03% 2,649,627
2009-09-09 2009-09-07 2.113 1,230,586 +22,146 0.03% 2,600,546
2009-09-08 2009-09-04 2.086 1,208,440 -22,146 0.03% 2,521,006
2009-09-07 2009-09-03 2.059 1,230,586 +51,674 0.03% 2,533,865
2009-09-04 2009-09-02 2.032 1,178,912 +36,909 0.03% 2,395,525
2009-09-03 2009-09-01 2.073 1,142,003 -7,382 0.03% 2,366,937
2009-08-28 2009-08-26 2.154 1,149,385 -7,824 0.03% 2,475,658
2009-08-27 2009-08-25 2.154 1,157,209 +59,055 0.03% 2,492,510
2009-08-26 2009-08-24 2.222 1,098,154 +7,382 0.03% 2,439,692
2009-08-25 2009-08-21 2.249 1,090,772 +44,292 0.03% 2,452,845
2009-08-24 2009-08-20 2.235 1,046,480 +1,118 0.02% 2,339,068
2009-08-21 2009-08-19 2.195 1,045,362 +7,382 0.02% 2,294,086
2009-08-20 2009-08-18 2.235 1,037,980 +19,193 0.02% 2,320,069
2009-08-19 2009-08-17 2.357 1,018,787 +7,382 0.02% 2,401,379
2009-08-14 2009-08-12 2.520 1,011,405 +4,430 0.02% 2,548,391
2009-08-13 2009-08-11 2.574 1,006,975 -22,146 0.02% 2,591,793
2009-08-12 2009-08-10 2.520 1,029,121 +22,146 0.02% 2,593,029
2009-08-11 2009-08-07 2.520 1,006,975 +22,146 0.02% 2,537,229
2009-08-10 2009-08-06 2.574 984,829 -22,146 0.02% 2,534,793
2009-08-07 2009-08-05 2.547 1,006,975 +58,054 0.02% 2,564,511
2009-08-06 2009-08-04 2.723 948,921 -29,528 0.02% 2,583,772
2009-08-05 2009-08-03 2.736 978,449 -88,583 0.02% 2,677,427
2009-08-04 2009-07-31 2.614 1,067,032 -7,382 0.03% 2,789,734
2009-08-03 2009-07-30 2.587 1,074,414 +22,146 0.03% 2,779,925
2009-07-30 2009-07-28 2.614 1,052,268 +14,764 0.03% 2,751,134
2009-07-27 2009-07-23 2.493 1,037,504 +36,910 0.02% 2,586,042
2009-07-24 2009-07-22 2.533 1,000,594 -29,528 0.02% 2,534,705
2009-07-23 2009-07-21 2.438 1,030,122 -44,292 0.02% 2,511,824
2009-07-22 2009-07-20 2.398 1,074,414 -7,382 0.03% 2,576,161
2009-07-17 2009-07-15 2.289 1,081,796 -22,146 0.03% 2,476,624
2009-07-16 2009-07-14 2.222 1,103,942 +22,146 0.03% 2,452,551
2009-07-14 2009-07-10 2.249 1,081,796 +14,764 0.03% 2,432,660
2009-07-10 2009-07-08 2.249 1,067,032 +14,567 0.03% 2,399,460
2009-07-03 2009-06-30 2.316 1,052,465 +36,910 0.03% 2,437,989
2009-06-30 2009-06-26 2.330 1,015,555 -56 0.02% 2,366,246
2009-06-25 2009-06-23 2.208 1,015,611 +7,382 0.02% 2,242,554
2009-06-24 2009-06-22 2.289 1,008,229 -20,669 0.02% 2,308,202
2009-06-23 2009-06-19 2.208 1,028,898 +28,051 0.02% 2,271,893
2009-06-22 2009-06-18 2.249 1,000,847 +7,382 0.02% 2,250,628
2009-06-19 2009-06-17 2.330 993,465 +36,910 0.02% 2,314,776
2009-06-12 2009-06-10 2.506 956,555 -7,345 0.02% 2,397,230
2009-06-11 2009-06-09 2.452 963,900 +14,764 0.02% 2,363,407
2009-06-10 2009-06-08 2.587 949,136 -29,528 0.02% 2,455,782
2009-06-08 2009-06-04 2.587 978,664 +36,910 0.02% 2,532,182
2009-06-05 2009-06-03 2.682 941,754 +22,146 0.02% 2,525,984
2009-06-04 2009-06-02 2.682 919,608 -88,584 0.02% 2,466,584
2009-06-03 2009-06-01 2.669 1,008,192 -29,528 0.02% 2,690,528
2009-06-01 2009-05-27 2.479 1,037,720 -66,437 0.02% 2,572,523
2009-05-27 2009-05-25 2.303 1,104,157 +36,909 0.03% 2,542,774
2009-05-22 2009-05-20 2.479 1,067,248 -1,476 0.03% 2,645,723
2009-05-20 2009-05-18 2.384 1,068,724 +44,292 0.03% 2,548,123
2009-05-19 2009-05-15 2.398 1,024,432 +27,873 0.02% 2,456,476
2009-05-18 2009-05-14 2.371 996,559 +29,359 0.02% 2,362,485
2009-05-15 2009-05-13 2.507 967,200 -73,398 0.02% 2,424,660
2009-05-14 2009-05-12 2.289 1,040,598 +22,020 0.02% 2,381,821
2009-05-13 2009-05-11 2.194 1,018,578 +14,679 0.02% 2,234,277
2009-05-12 2009-05-08 2.480 1,003,899 +66,058 0.02% 2,489,306
2009-05-11 2009-05-07 2.507 937,841 -151,199 0.02% 2,351,061
2009-05-08 2009-05-06 2.234 1,089,040 -66,058 0.03% 2,433,349
2009-05-06 2009-05-04 1.976 1,155,098 -36,699 0.03% 2,281,937
2009-05-05 2009-04-30 1.867 1,191,797 -14,680 0.03% 2,224,537
2009-05-04 2009-04-29 1.894 1,206,477 +15,434 0.03% 2,284,813
2009-04-30 2009-04-28 1.798 1,191,043 +36,698 0.03% 2,141,994
2009-04-28 2009-04-24 2.139 1,154,345 +29,360 0.03% 2,469,176
2009-04-27 2009-04-23 2.166 1,124,985 +36,699 0.03% 2,437,029
2009-04-23 2009-04-21 2.180 1,088,286 +7,339 0.03% 2,372,356
2009-04-22 2009-04-20 2.234 1,080,947 -7,339 0.03% 2,415,266
2009-04-21 2009-04-17 2.057 1,088,286 +36,698 0.03% 2,238,911
2009-04-20 2009-04-16 2.125 1,051,588 -135 0.03% 2,235,049
2009-04-17 2009-04-15 2.180 1,051,723 +29,359 0.03% 2,292,652
2009-04-16 2009-04-14 2.153 1,022,364 -14,680 0.02% 2,200,794
2009-04-14 2009-04-08 1.907 1,037,044 -14,679 0.02% 1,978,072
2009-04-09 2009-04-07 2.071 1,051,723 +7,339 0.03% 2,178,019
2009-04-08 2009-04-06 2.139 1,044,384 +95,418 0.02% 2,233,967
2009-04-07 2009-04-03 2.125 948,966 -44,039 0.02% 2,016,936
2009-04-06 2009-04-02 2.030 993,005 +36,699 0.02% 2,015,833
2009-04-03 2009-04-01 1.989 956,306 -44,039 0.02% 1,902,245
2009-04-02 2009-03-31 1.867 1,000,345 +14,680 0.02% 1,867,184
2009-04-01 2009-03-30 1.826 985,665 +22,019 0.02% 1,799,496
2009-03-31 2009-03-27 1.989 963,646 +7,046 0.02% 1,916,846
2009-03-30 2009-03-26 2.003 956,600 -13,945 0.02% 1,915,863
2009-03-27 2009-03-25 1.935 970,545 -66,058 0.02% 1,877,677
2009-03-26 2009-03-24 1.894 1,036,603 +7,425 0.02% 1,963,107
2009-03-25 2009-03-23 1.867 1,029,178 -44,039 0.02% 1,921,002
2009-03-23 2009-03-19 1.812 1,073,217 -7,340 0.03% 1,944,715
2009-03-13 2009-03-11 1.621 1,080,557 -36,699 0.03% 1,751,909
2009-03-12 2009-03-10 1.594 1,117,256 +36,699 0.03% 1,780,965
2009-03-11 2009-03-09 1.553 1,080,557 -7,340 0.03% 1,678,299
2009-03-10 2009-03-06 1.621 1,087,897 -29,359 0.03% 1,763,809
2009-03-06 2009-03-04 1.553 1,117,256 -36,699 0.03% 1,735,299
2009-03-04 2009-03-02 1.444 1,153,955 -7,340 0.03% 1,666,524
2009-03-03 2009-02-27 1.499 1,161,295 +36,699 0.03% 1,740,412
2009-03-02 2009-02-26 1.540 1,124,596 -22,019 0.03% 1,731,378
2009-02-24 2009-02-20 1.567 1,146,615 +36,699 0.03% 1,796,521
2009-02-19 2009-02-17 1.567 1,109,916 +36,699 0.03% 1,739,021
2009-02-17 2009-02-13 1.649 1,073,217 -73,398 0.03% 1,769,252
2009-02-13 2009-02-11 1.649 1,146,615 +73,299 0.03% 1,890,252
2009-02-11 2009-02-09 1.717 1,073,316 -37,359 0.03% 1,842,532
2009-02-10 2009-02-06 1.703 1,110,675 +44,039 0.03% 1,891,532
2009-02-06 2009-02-04 1.676 1,066,636 -22,020 0.03% 1,787,467
2009-01-23 2009-01-21 1.567 1,088,656 +22,020 0.03% 1,705,710
2009-01-22 2009-01-20 1.649 1,066,636 +66,058 0.03% 1,758,403
2009-01-15 2009-01-13 1.730 1,000,578 +44,038 0.02% 1,731,297
2009-01-14 2009-01-12 1.853 956,540 -6,605 0.02% 1,772,388
2009-01-13 2009-01-09 1.921 963,145 +14,679 0.02% 1,850,238
2009-01-12 2009-01-08 1.935 948,466 +80,738 0.02% 1,834,961
2009-01-09 2009-01-07 2.112 867,728 -73,398 0.02% 1,832,450
2009-01-08 2009-01-06 2.125 941,126 +44,039 0.02% 2,000,273
2009-01-07 2009-01-05 2.125 897,087 -14,680 0.02% 1,906,672
2009-01-06 2009-01-02 2.112 911,767 +44,039 0.02% 1,925,451
2009-01-02 2008-12-29 2.071 867,728 +14,679 0.02% 1,796,983
2008-12-29 2008-12-22 2.044 853,049 +22,020 0.02% 1,743,340
2008-12-23 2008-12-19 2.180 831,029 -36,699 0.02% 1,811,561
2008-12-22 2008-12-18 2.112 867,728 +26,423 0.02% 1,832,450
2008-12-19 2008-12-17 2.057 841,305 -906 0.02% 1,730,801
2008-12-18 2008-12-16 1.798 842,211 -29,359 0.02% 1,514,648
2008-12-17 2008-12-15 1.785 871,570 -51,378 0.02% 1,555,573
2008-12-16 2008-12-12 1.703 922,948 +80,737 0.02% 1,571,824
2008-12-15 2008-12-11 1.826 842,211 -220,193 0.02% 1,537,597
2008-12-12 2008-12-10 1.771 1,062,404 +95,417 0.03% 1,881,698
2008-12-11 2008-12-09 1.608 966,987 +29,359 0.02% 1,554,603
2008-12-10 2008-12-08 1.567 937,628 +22,019 0.02% 1,469,079
2008-12-09 2008-12-05 1.431 915,609 -105,692 0.02% 1,309,834
2008-12-08 2008-12-04 1.376 1,021,301 -7,340 0.02% 1,405,374
2008-12-04 2008-12-02 1.335 1,028,641 +51,378 0.02% 1,373,431
2008-12-03 2008-12-01 1.390 977,263 +734 0.02% 1,358,090
2008-12-01 2008-11-27 1.335 976,529 +22,020 0.02% 1,303,851
2008-11-28 2008-11-26 1.322 954,509 -36,699 0.02% 1,261,446
2008-11-27 2008-11-25 1.294 991,208 +36,699 0.02% 1,282,937
2008-11-26 2008-11-24 1.253 954,509 -511 0.02% 1,196,423
2008-11-24 2008-11-20 1.253 955,020 +2,936 0.02% 1,197,063
2008-11-21 2008-11-19 1.349 952,084 -12,477 0.02% 1,284,184
2008-11-20 2008-11-18 1.335 964,561 -734 0.02% 1,287,872
2008-11-19 2008-11-17 1.431 965,295 +45,506 0.02% 1,380,912
2008-11-18 2008-11-14 1.499 919,789 +22,020 0.02% 1,378,471
2008-11-13 2008-11-11 1.580 897,769 -36,699 0.02% 1,418,859
2008-11-12 2008-11-10 1.621 934,468 +36,699 0.02% 1,515,054
2008-11-11 2008-11-07 1.567 897,769 -36,699 0.02% 1,406,628
2008-11-10 2008-11-06 1.471 934,468 +36,699 0.02% 1,375,007
2008-11-05 2008-11-03 1.540 897,769 -26,423 0.02% 1,382,165
2008-11-04 2008-10-31 1.458 924,192 -2,936 0.02% 1,347,295
2008-11-03 2008-10-30 1.458 927,128 -7,340 0.02% 1,351,575
2008-10-31 2008-10-29 1.349 934,468 -17,616 0.02% 1,260,423
2008-10-30 2008-10-28 1.240 952,084 +17,616 0.02% 1,180,412
2008-10-28 2008-10-24 1.322 934,468 +32,295 0.02% 1,234,960
2008-10-27 2008-10-23 1.512 902,173 -17,616 0.02% 1,364,362
2008-10-23 2008-10-21 1.703 919,789 -7,339 0.02% 1,566,445
2008-10-22 2008-10-20 1.785 927,128 -29,359 0.02% 1,654,732
2008-10-21 2008-10-17 1.703 956,487 -44,039 0.02% 1,628,943
2008-10-20 2008-10-16 1.717 1,000,526 +36,699 0.02% 1,717,575
2008-10-16 2008-10-14 1.976 963,827 -13,946 0.02% 1,904,074
2008-10-14 2008-10-10 1.703 977,773 +7,340 0.02% 1,665,194
2008-10-13 2008-10-09 1.948 970,433 -14,680 0.02% 1,890,682
2008-10-10 2008-10-08 1.880 985,113 +38,167 0.02% 1,852,175
2008-10-09 2008-10-06 2.180 946,946 +22,020 0.02% 2,064,249
2008-10-08 2008-10-03 2.412 924,926 -7,340 0.02% 2,230,473
2008-10-06 2008-10-02 2.480 932,266 -36,699 0.02% 2,311,682
2008-10-03 2008-09-30 2.357 968,965 +7,340 0.02% 2,283,868
2008-10-02 2008-09-29 2.343 961,625 -734 0.02% 2,253,466
2008-09-30 2008-09-26 2.493 962,359 -7,340 0.02% 2,399,413
2008-09-26 2008-09-24 2.507 969,699 +7,340 0.02% 2,430,925
2008-09-25 2008-09-23 2.439 962,359 -7,340 0.02% 2,346,967
2008-09-24 2008-09-22 2.507 969,699 -14,680 0.02% 2,430,925
2008-09-23 2008-09-19 2.452 984,379 -124,776 0.02% 2,414,080
2008-09-22 2008-09-18 2.250 1,109,155 +29,359 0.03% 2,495,843
2008-09-19 2008-09-17 2.321 1,079,796 +19,523 0.03% 2,505,710
2008-09-18 2008-09-16 2.321 1,060,273 +21,331 0.03% 2,460,406
2008-09-16 2008-09-11 2.377 1,038,942 +7,111 0.03% 2,469,352
2008-09-11 2008-09-09 2.391 1,031,831 -14,221 0.03% 2,466,963
2008-09-09 2008-09-05 2.292 1,046,052 +7,821 0.03% 2,397,982
2008-09-05 2008-09-03 2.377 1,038,231 -7,110 0.03% 2,467,663
2008-09-03 2008-09-01 2.475 1,045,341 +7,110 0.03% 2,587,472
2008-08-29 2008-08-27 2.433 1,038,231 +28,442 0.03% 2,526,069
2008-08-28 2008-08-26 2.419 1,009,789 +7,110 0.02% 2,442,666
2008-08-25 2008-08-20 2.363 1,002,679 -995 0.02% 2,369,061
2008-08-21 2008-08-19 2.292 1,003,674 +15,643 0.02% 2,300,834
2008-08-19 2008-08-15 2.489 988,031 +817 0.02% 2,459,512
2008-08-18 2008-08-14 2.391 987,214 +14,401 0.02% 2,360,290
2008-08-15 2008-08-13 2.377 972,813 +213,313 0.02% 2,312,177
2008-08-14 2008-08-12 2.475 759,500 -99,546 0.02% 1,879,947
2008-08-13 2008-08-11 2.672 859,046 +14,221 0.02% 2,295,488
2008-08-12 2008-08-08 2.658 844,825 -14,221 0.02% 2,245,606
2008-08-11 2008-08-07 2.700 859,046 -7,111 0.02% 2,319,651
2008-08-08 2008-08-05 2.925 866,157 +71,105 0.02% 2,533,757
2008-08-07 2008-08-04 3.066 795,052 -35,552 0.02% 2,437,570
2008-08-05 2008-08-01 3.108 830,604 +11,376 0.02% 2,581,614
2008-08-04 2008-07-31 2.967 819,228 -7,110 0.02% 2,431,041
2008-08-01 2008-07-30 3.024 826,338 -63,994 0.02% 2,498,626
2008-07-31 2008-07-29 2.967 890,332 +92,435 0.02% 2,642,041
2008-07-30 2008-07-28 3.024 797,897 -12,798 0.02% 2,412,628
2008-07-29 2008-07-25 3.052 810,695 +8,532 0.02% 2,474,129
2008-07-28 2008-07-24 3.136 802,163 -766 0.02% 2,515,779
2008-07-25 2008-07-23 3.038 802,929 -7,111 0.02% 2,439,136
2008-07-24 2008-07-22 2.967 810,040 +113,767 0.02% 2,403,776
2008-07-23 2008-07-21 3.010 696,273 -27,632 0.02% 2,095,552
2008-07-22 2008-07-18 2.939 723,905 +42,663 0.02% 2,127,810
2008-07-21 2008-07-17 2.996 681,242 +7,110 0.02% 2,040,733
2008-07-17 2008-07-15 2.982 674,132 +21,331 0.02% 2,009,953
2008-07-16 2008-07-14 3.263 652,801 +14,221 0.02% 2,129,972
2008-07-15 2008-07-11 3.403 638,580 -14,932 0.02% 2,173,380
2008-07-11 2008-07-09 3.122 653,512 -14,221 0.02% 2,040,383
2008-07-10 2008-07-08 3.038 667,733 +28,641 0.02% 2,028,438
2008-07-09 2008-07-07 3.178 639,092 -9,954 0.02% 2,031,313
2008-07-08 2008-07-04 3.024 649,046 -28,442 0.02% 1,962,542
2008-07-07 2008-07-03 2.883 677,488 -6,542 0.02% 1,953,262
2008-07-04 2008-07-02 2.911 684,030 +34,841 0.02% 1,991,364
2008-07-02 2008-06-27 2.996 649,189 +7,395 0.02% 1,944,714
2008-06-30 2008-06-26 3.094 641,794 +14,221 0.02% 1,985,745
2008-06-26 2008-06-24 3.221 627,573 -141,071 0.02% 2,021,179
2008-06-25 2008-06-23 3.291 768,644 -7,110 0.02% 2,529,567
2008-06-24 2008-06-20 3.418 775,754 +14,221 0.02% 2,651,157
2008-06-20 2008-06-18 3.586 761,533 +14,221 0.02% 2,731,077
2008-06-18 2008-06-16 3.657 747,312 +28,441 0.02% 2,732,627
2008-06-17 2008-06-13 3.657 718,871 +17,065 0.02% 2,628,630
2008-06-16 2008-06-12 3.755 701,806 +42,663 0.02% 2,635,320
2008-06-12 2008-06-10 3.966 659,143 +62,571 0.02% 2,614,170
2008-06-10 2008-06-05 4.163 596,572 +44,085 0.01% 2,483,474
2008-06-05 2008-06-03 4.346 552,487 +9,599 0.01% 2,400,964
2008-06-02 2008-05-29 4.416 542,888 -7,110 0.01% 2,397,425
2008-05-30 2008-05-28 4.304 549,998 +14,220 0.01% 2,366,942
2008-05-28 2008-05-26 4.191 535,778 +9,955 0.01% 2,245,465
2008-05-27 2008-05-23 4.374 525,823 -2,844 0.01% 2,299,879
2008-05-26 2008-05-22 4.346 528,667 +21,331 0.01% 2,297,448
2008-05-22 2008-05-20 4.500 507,336 +42,663 0.01% 2,283,236
2008-05-21 2008-05-19 4.669 464,673 +544 0.01% 2,169,655
2008-05-19 2008-05-15 4.557 464,129 +6,939 0.01% 2,114,895
2008-05-16 2008-05-14 4.641 457,190 -7,110 0.01% 2,121,855
2008-05-15 2008-05-13 4.711 464,300 +7,110 0.01% 2,187,503
2008-05-14 2008-05-09 4.852 457,190 +35,552 0.01% 2,218,474
2008-05-13 2008-05-08 4.909 421,638 +24,843 0.01% 2,069,890
2008-05-09 2008-05-07 4.966 396,795 +90,992 0.01% 1,970,451
2008-05-07 2008-05-05 5.065 305,803 +8,128 0.01% 1,548,964
2008-05-06 2008-05-02 5.051 297,675 -52,645 0.01% 1,503,571
2008-05-05 2008-04-30 4.938 350,320 -11,277 0.01% 1,729,719
2008-05-02 2008-04-29 4.909 361,597 +7,478 0.01% 1,775,139
2008-04-29 2008-04-25 4.980 354,119 +7,048 0.01% 1,763,550
2008-04-28 2008-04-24 5.108 347,071 -4,829 0.01% 1,772,770
2008-04-25 2008-04-23 4.923 351,900 -9,867 0.01% 1,732,528
2008-04-24 2008-04-22 4.824 361,767 -490 0.01% 1,745,176
2008-04-23 2008-04-21 4.654 362,257 -22,553 0.01% 1,685,862
2008-04-22 2008-04-18 4.526 384,810 +22,553 0.01% 1,741,681
2008-04-21 2008-04-17 4.625 362,257 -27,382 0.01% 1,675,583
2008-04-18 2008-04-16 4.427 389,639 +6,259 0.01% 1,724,839
2008-04-17 2008-04-15 4.554 383,380 -7,048 0.01% 1,746,087
2008-04-16 2008-04-14 4.498 390,428 +28,192 0.01% 1,756,029
2008-04-14 2008-04-10 4.711 362,236 -119,817 0.01% 1,706,323
2008-04-11 2008-04-09 4.569 482,053 -28,192 0.01% 2,202,329
2008-04-10 2008-04-08 4.824 510,245 +34,535 0.01% 2,461,439
2008-04-09 2008-04-07 5.150 475,710 +1,080 0.01% 2,450,081
2008-04-07 2008-04-02 4.796 474,630 -12,686 0.01% 2,276,163
2008-04-03 2008-04-01 4.342 487,316 +7,048 0.01% 2,115,746
2008-04-02 2008-03-31 4.455 480,268 +4,299 0.01% 2,139,660
2008-04-01 2008-03-28 4.441 475,969 -14,096 0.01% 2,113,754
2008-03-31 2008-03-27 4.370 490,065 +7,048 0.01% 2,141,588
2008-03-28 2008-03-26 4.356 483,017 -478 0.01% 2,103,935
2008-03-25 2008-03-19 4.313 483,495 +21,598 0.01% 2,085,437
2008-03-18 2008-03-14 4.640 461,897 +13,943 0.01% 2,143,011
2008-03-17 2008-03-13 5.051 447,954 +4,229 0.01% 2,262,637
2008-03-14 2008-03-12 5.392 443,725 +50 0.01% 2,392,373
2008-03-13 2008-03-11 5.306 443,675 +7,048 0.01% 2,354,334
2008-03-11 2008-03-07 5.335 436,627 +4,934 0.01% 2,329,324
2008-03-10 2008-03-06 5.675 431,693 -11,277 0.01% 2,450,002
2008-03-07 2008-03-05 5.746 442,970 +28,192 0.01% 2,545,428
2008-03-06 2008-03-04 5.760 414,778 +25,373 0.01% 2,389,314
2008-03-05 2008-03-03 5.959 389,405 -1,410 0.01% 2,320,504
2008-03-04 2008-02-29 6.101 390,815 +9,868 0.01% 2,384,356
2008-02-29 2008-02-27 6.058 380,947 -23,069 0.01% 2,307,937
2008-02-25 2008-02-21 5.931 404,016 -18,325 0.01% 2,396,108
2008-02-22 2008-02-20 5.945 422,341 +32,421 0.01% 2,510,781
2008-02-21 2008-02-19 6.101 389,920 -9,867 0.01% 2,378,896
2008-02-20 2008-02-18 6.087 399,787 -8,457 0.01% 2,433,422
2008-02-18 2008-02-14 6.073 408,244 -25,373 0.01% 2,479,106
2008-02-14 2008-02-12 5.775 433,617 +4,228 0.01% 2,503,988
2008-02-13 2008-02-11 5.732 429,389 +28,193 0.01% 2,461,296
2008-02-12 2008-02-06 5.945 401,196 -21,145 0.01% 2,385,075
2008-02-11 2008-02-04 6.285 422,341 -4,228 0.01% 2,654,596
2008-02-05 2008-02-01 6.101 426,569 +514 0.01% 2,602,491
2008-02-04 2008-01-31 5.888 426,055 -220 0.01% 2,508,680
2008-02-01 2008-01-30 5.817 426,275 +25,373 0.01% 2,479,735
2008-01-31 2008-01-29 6.129 400,902 +6,828 0.01% 2,457,273
2008-01-30 2008-01-28 6.115 394,074 +705 0.01% 2,409,831
2008-01-29 2008-01-25 6.427 393,369 -5,638 0.01% 2,528,307
2008-01-28 2008-01-24 5.931 399,007 -564 0.01% 2,366,401
2008-01-25 2008-01-23 5.945 399,571 -220 0.01% 2,375,415
2008-01-24 2008-01-22 5.533 399,791 +14,096 0.01% 2,212,224
2008-01-23 2008-01-21 6.569 385,695 +24,302 0.01% 2,533,708
2008-01-22 2008-01-18 6.952 361,393 +490 0.01% 2,512,507
2008-01-21 2008-01-17 7.023 360,903 -5,357 0.01% 2,534,704
2008-01-18 2008-01-16 7.009 366,260 +16,915 0.01% 2,567,130
2008-01-17 2008-01-15 7.378 349,345 +33,071 0.01% 2,577,445
2008-01-16 2008-01-14 7.633 316,274 +46,517 0.01% 2,414,222
2008-01-15 2008-01-11 7.945 269,757 -60 0.01% 2,143,346
2008-01-14 2008-01-10 8.031 269,817 -2,819 0.01% 2,166,792
2008-01-11 2008-01-09 8.116 272,636 -32,421 0.01% 2,212,640
2008-01-10 2008-01-08 7.974 305,057 -8,458 0.01% 2,432,477
2008-01-09 2008-01-07 7.917 313,515 -36,649 0.01% 2,482,127
2008-01-04 2008-01-02 7.506 350,164 -77,529 0.01% 2,628,201
2008-01-03 2007-12-31 7.293 427,693 +39,469 0.01% 3,119,082
2008-01-02 2007-12-27 7.506 388,224 +5,639 0.01% 2,913,866
2007-12-28 2007-12-24 7.449 382,585 -7,048 0.01% 2,849,829
2007-12-27 2007-12-20 7.066 389,633 -6,870 0.01% 2,753,066
2007-12-21 2007-12-19 7.052 396,503 +7,048 0.01% 2,795,982
2007-12-20 2007-12-18 6.981 389,455 +7,048 0.01% 2,718,654
2007-12-18 2007-12-14 7.208 382,407 +46,517 0.01% 2,756,265
2007-12-17 2007-12-13 7.321 335,890 -1,410 0.01% 2,459,112
2007-12-14 2007-12-12 7.449 337,300 +56,385 0.01% 2,512,506
2007-12-13 2007-12-11 7.633 280,915 +5,638 0.01% 2,144,316
2007-12-12 2007-12-10 7.605 275,277 +6,343 0.01% 2,093,467
2007-12-11 2007-12-07 7.733 268,934 +63,151 0.01% 2,079,571
2007-12-07 2007-12-05 7.974 205,783 -20,033 0.01% 1,640,882
2007-12-06 2007-12-04 7.690 225,816 -35,241 0.01% 1,736,543
2007-12-05 2007-12-03 7.619 261,057 -36,814 0.01% 1,989,029
2007-12-03 2007-11-29 7.591 297,871 -11,277 0.01% 2,261,067
2007-11-30 2007-11-28 7.477 309,148 -35,240 0.01% 2,311,578
2007-11-29 2007-11-27 7.236 344,388 +46,407 0.01% 2,492,009
2007-11-28 2007-11-26 7.463 297,981 +28,192 0.01% 2,223,852
2007-11-27 2007-11-23 7.335 269,789 +57,794 0.01% 1,979,002
2007-11-26 2007-11-22 7.605 211,995 +18,325 0.01% 1,612,211
2007-11-23 2007-11-21 8.002 193,670 +14,096 0.00% 1,549,790
2007-11-22 2007-11-20 8.556 179,574 +2,819 0.00% 1,536,357
2007-11-21 2007-11-19 8.541 176,755 -2,819 0.00% 1,509,731
2007-11-20 2007-11-16 8.527 179,574 -13,561 0.00% 1,531,262
2007-11-13 2007-11-09 8.399 193,135 -775 0.00% 1,622,237
2007-11-12 2007-11-08 8.456 193,910 -21,144 0.00% 1,639,751
2007-11-09 2007-11-07 8.797 215,054 -93,524 0.01% 1,891,780
2007-11-07 2007-11-05 8.229 308,578 -12,247 0.01% 2,539,361
2007-11-06 2007-11-02 8.272 320,825 +91,625 0.01% 2,653,800
2007-11-05 2007-11-01 8.683 229,200 -19,845 0.01% 1,990,204
2007-11-02 2007-10-31 8.726 249,045 -104,679 0.01% 2,173,124
2007-11-01 2007-10-30 8.343 353,724 -11,202 0.01% 2,951,028
2007-10-31 2007-10-29 8.485 364,926 -23,259 0.01% 3,096,260
2007-10-30 2007-10-26 8.229 388,185 -39,469 0.01% 3,194,466
2007-10-29 2007-10-25 7.761 427,654 -21,990 0.01% 3,319,031
2007-10-26 2007-10-24 7.364 449,644 -35,570 0.01% 3,311,065
2007-10-25 2007-10-23 7.264 485,214 +39,469 0.01% 3,524,802
2007-10-24 2007-10-22 7.307 445,745 +11,547 0.01% 3,257,056
2007-10-23 2007-10-18 7.449 434,198 -1,128 0.01% 3,234,287
2007-10-22 2007-10-17 7.321 435,326 +11,277 0.01% 3,187,101
2007-10-18 2007-10-16 7.704 424,049 +4,229 0.01% 3,266,987
2007-10-16 2007-10-12 7.633 419,820 +14,096 0.01% 3,204,623
2007-10-15 2007-10-11 7.775 405,724 +34,609 0.01% 3,154,589
2007-10-12 2007-10-10 7.818 371,115 +282 0.01% 2,901,293
2007-10-10 2007-10-08 7.960 370,833 +1,961 0.01% 2,951,703
2007-10-09 2007-10-05 7.903 368,872 -1,410 0.01% 2,915,160
2007-10-08 2007-10-04 7.804 370,282 +35,945 0.01% 2,889,527
2007-10-05 2007-10-03 8.102 334,337 +35,976 0.01% 2,708,645
2007-10-04 2007-10-02 8.314 298,361 -329 0.01% 2,480,682
2007-10-02 2007-09-27 8.371 298,690 -220 0.01% 2,500,369
2007-09-28 2007-09-25 8.300 298,910 -564 0.01% 2,481,006
2007-09-27 2007-09-24 8.300 299,474 +21,144 0.01% 2,485,687
2007-09-25 2007-09-21 8.215 278,330 -48,491 0.01% 2,286,494
2007-09-24 2007-09-20 8.414 326,821 -66,220 0.01% 2,749,769
2007-09-21 2007-09-19 7.662 393,041 -4,284 0.01% 3,011,363
2007-09-19 2007-09-17 7.506 397,325 +5,638 0.01% 2,982,272
2007-09-18 2007-09-14 7.577 391,687 -3,372 0.01% 2,967,900
2007-09-17 2007-09-13 7.420 395,059 -50,297 0.01% 2,931,439
2007-09-14 2007-09-12 7.306 445,356 +35,039 0.01% 3,253,815
2007-09-13 2007-09-11 7.278 410,317 +7,849 0.01% 2,986,106
2007-09-12 2007-09-10 7.349 402,468 +701 0.01% 2,957,700
2007-09-11 2007-09-07 7.349 401,767 -11,213 0.01% 2,952,548
2007-09-10 2007-09-06 7.406 412,980 +14,016 0.01% 3,058,524
2007-09-07 2007-09-05 7.406 398,964 -6,728 0.01% 2,954,722
2007-09-06 2007-09-04 7.206 405,692 -15,978 0.01% 2,923,502
2007-09-05 2007-09-03 6.992 421,670 +9,324 0.01% 2,948,386
2007-09-03 2007-08-30 6.992 412,346 -1,401 0.01% 2,883,191
2007-08-30 2007-08-28 6.964 413,747 +11,913 0.01% 2,881,179
2007-08-29 2007-08-27 7.249 401,834 -42,047 0.01% 2,912,902
2007-08-28 2007-08-24 6.707 443,881 -2,535 0.01% 2,977,008
2007-08-27 2007-08-23 6.507 446,416 -28,896 0.01% 2,904,826
2007-08-24 2007-08-22 6.193 475,312 -1,402 0.01% 2,943,636
2007-08-23 2007-08-21 6.022 476,714 +24,528 0.01% 2,870,687
2007-08-22 2007-08-20 5.865 452,186 -1,133 0.01% 2,652,006
2007-08-21 2007-08-17 5.565 453,319 +1,261 0.01% 2,522,807
2007-08-16 2007-08-14 6.792 452,058 +34,759 0.01% 3,070,553
2007-08-15 2007-08-13 6.835 417,299 +1,051 0.01% 2,852,321
2007-08-13 2007-08-09 6.992 416,248 -34,393 0.01% 2,910,474
2007-08-09 2007-08-07 6.521 450,641 -11,212 0.01% 2,938,749
2007-08-08 2007-08-06 6.792 461,853 -7,008 0.01% 3,137,085
2007-08-07 2007-08-03 7.092 468,861 -5,233 0.01% 3,325,187
2007-08-06 2007-08-02 7.049 474,094 +7,008 0.01% 3,342,004
2007-08-03 2007-08-01 7.192 467,086 +35,880 0.01% 3,359,255
2007-08-02 2007-07-31 7.534 431,206 -48,685 0.01% 3,248,884
2007-08-01 2007-07-30 7.149 479,891 +6,307 0.01% 3,430,804
2007-07-31 2007-07-27 7.121 473,584 +7,008 0.01% 3,372,198
2007-07-30 2007-07-26 7.449 466,576 +49,616 0.01% 3,475,429
2007-07-27 2007-07-25 7.691 416,960 -7,008 0.01% 3,206,998
2007-07-26 2007-07-24 7.706 423,968 -7,849 0.01% 3,266,949
2007-07-25 2007-07-23 7.677 431,817 -81,992 0.01% 3,315,107
2007-07-24 2007-07-20 6.907 513,809 -21,864 0.01% 3,548,645
2007-07-23 2007-07-19 6.407 535,673 +6,307 0.01% 3,432,113
2007-07-19 2007-07-17 6.593 529,366 +56,763 0.01% 3,489,905
2007-07-18 2007-07-16 6.693 472,603 +13,315 0.01% 3,162,896
2007-07-16 2007-07-12 6.821 459,288 +7,276 0.01% 3,132,770
2007-07-13 2007-07-11 6.892 452,012 -29,433 0.01% 3,115,392
2007-07-12 2007-07-10 6.593 481,445 +471 0.01% 3,173,980
2007-07-11 2007-07-09 6.635 480,974 +21,390 0.01% 3,191,465
2007-07-10 2007-07-06 6.678 459,584 +18,220 0.01% 3,069,208
2007-07-09 2007-07-05 6.536 441,364 -2,803 0.01% 2,884,549
2007-07-06 2007-07-04 6.107 444,167 -6,641 0.01% 2,712,724
2007-07-05 2007-07-03 6.008 450,808 -58,115 0.01% 2,708,253
2007-07-04 2007-06-29 5.851 508,923 +1,822 0.01% 2,977,498
2007-07-03 2007-06-28 5.779 507,101 +646 0.01% 2,930,657
2007-06-29 2007-06-27 5.708 506,455 +28,032 0.01% 2,890,789
2007-06-28 2007-06-26 5.851 478,423 -21,024 0.01% 2,799,055
2007-06-27 2007-06-25 5.879 499,447 -53,820 0.01% 2,936,312
2007-06-26 2007-06-22 5.936 553,267 0.01% 3,284,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top