History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,160,000 +0 0.02% 1,774,800
2025-10-13 2025-10-09 1.560 1,160,000 +0 0.02% 1,809,600
2025-10-10 2025-10-08 1.650 1,160,000 +0 0.02% 1,914,000
2025-10-09 2025-10-06 1.650 1,160,000 +0 0.02% 1,914,000
2025-10-08 2025-10-03 1.690 1,160,000 +0 0.02% 1,960,400
2025-10-06 2025-10-02 1.660 1,160,000 -18,000 0.02% 1,925,600
2025-09-30 2025-09-26 1.600 1,178,000 -352,000 0.02% 1,884,800
2025-09-26 2025-09-24 1.650 1,530,000 +200,000 0.03% 2,524,500
2025-09-25 2025-09-23 1.640 1,330,000 +6,000 0.02% 2,181,200
2025-09-24 2025-09-22 1.720 1,324,000 +188,000 0.02% 2,277,280
2025-09-23 2025-09-19 1.780 1,136,000 +46,000 0.02% 2,022,080
2025-09-19 2025-09-17 1.780 1,090,000 -20,000 0.02% 1,940,200
2025-09-18 2025-09-16 1.660 1,110,000 -20,000 0.02% 1,842,600
2025-09-16 2025-09-12 1.620 1,130,000 +20,000 0.02% 1,830,600
2025-09-15 2025-09-11 1.630 1,110,000 -2,000 0.02% 1,809,300
2025-09-12 2025-09-10 1.670 1,112,000 +24,000 0.02% 1,857,040
2025-09-11 2025-09-09 1.740 1,088,000 -10,000 0.02% 1,893,120
2025-09-10 2025-09-08 1.680 1,098,000 +10,000 0.02% 1,844,640
2025-09-08 2025-09-04 1.610 1,088,000 -10,000 0.02% 1,751,680
2025-09-03 2025-09-01 1.510 1,098,000 +20,000 0.02% 1,657,980
2025-09-01 2025-08-28 1.520 1,078,000 +6,000 0.02% 1,638,560
2025-08-27 2025-08-25 1.600 1,072,000 +18,000 0.02% 1,715,200
2025-08-25 2025-08-21 1.570 1,054,000 +6,000 0.02% 1,654,780
2025-08-21 2025-08-19 1.570 1,048,000 +20,000 0.02% 1,645,360
2025-08-15 2025-08-13 1.650 1,028,000 -10,000 0.02% 1,696,200
2025-08-13 2025-08-11 1.590 1,038,000 -2,000 0.02% 1,650,420
2025-08-12 2025-08-08 1.620 1,040,000 +28,000 0.02% 1,684,800
2025-08-11 2025-08-07 1.610 1,012,000 +4,000 0.02% 1,629,320
2025-08-08 2025-08-06 1.610 1,008,000 -20,000 0.02% 1,622,880
2025-08-07 2025-08-05 1.590 1,028,000 +20,000 0.02% 1,634,520
2025-08-05 2025-08-01 1.770 1,008,000 +30,000 0.02% 1,784,160
2025-08-04 2025-07-31 1.850 978,000 -30,000 0.02% 1,809,300
2025-08-01 2025-07-30 1.780 1,008,000 -2,000 0.02% 1,794,240
2025-07-31 2025-07-29 1.820 1,010,000 -64,000 0.02% 1,838,200
2025-07-29 2025-07-25 1.900 1,074,000 -50,000 0.02% 2,040,600
2025-07-24 2025-07-22 1.850 1,124,000 +32,000 0.02% 2,079,400
2025-07-23 2025-07-21 1.840 1,092,000 +20,000 0.02% 2,009,280
2025-07-22 2025-07-18 2.010 1,072,000 +160,000 0.02% 2,154,720
2025-07-21 2025-07-17 2.030 912,000 +20,000 0.02% 1,851,360
2025-07-18 2025-07-16 2.110 892,000 +60,000 0.02% 1,882,120
2025-07-17 2025-07-15 2.170 832,000 -12,000 0.02% 1,805,440
2025-07-16 2025-07-14 2.180 844,000 -30,000 0.02% 1,839,920
2025-07-15 2025-07-11 1.970 874,000 -50,000 0.02% 1,721,780
2025-07-14 2025-07-10 1.910 924,000 +126,000 0.02% 1,764,840
2025-07-11 2025-07-09 1.990 798,000 +54,000 0.01% 1,588,020
2025-07-10 2025-07-08 1.660 744,000 -132,000 0.01% 1,235,040
2025-07-09 2025-07-07 1.510 876,000 -14,000 0.02% 1,322,760
2025-07-08 2025-07-04 1.460 890,000 +150,000 0.02% 1,299,400
2025-07-07 2025-07-03 1.440 740,000 +10,000 0.01% 1,065,600
2025-07-04 2025-07-02 1.490 730,000 -20,000 0.01% 1,087,700
2025-07-03 2025-06-30 1.490 750,000 +20,000 0.01% 1,117,500
2025-07-02 2025-06-27 1.480 730,000 +26,000 0.01% 1,080,400
2025-06-30 2025-06-26 1.990 704,000 -106,000 0.01% 1,400,960
2025-06-18 2025-06-16 1.060 810,000 -34,000 0.01% 858,600
2025-05-15 2025-05-13 1.030 844,000 +8,000 0.02% 869,320
2025-04-14 2025-04-10 1.030 836,000 -4,000 0.02% 861,080
2025-03-12 2025-03-10 1.130 840,000 -12,000 0.02% 949,200
2025-02-27 2025-02-25 1.040 852,000 +10,000 0.02% 886,080
2025-02-26 2025-02-24 1.060 842,000 -18,000 0.02% 892,520
2025-02-06 2025-02-04 1.050 860,000 -20,000 0.02% 903,000
2025-01-08 2025-01-06 0.960 880,000 -10,000 0.02% 844,800
2024-12-12 2024-12-10 1.020 890,000 +28,000 0.02% 907,800
2024-11-11 2024-11-07 1.070 862,000 -14,000 0.02% 922,340
2024-11-05 2024-11-01 1.020 876,000 +6,000 0.02% 893,520
2024-10-30 2024-10-28 1.050 870,000 -6,000 0.02% 913,500
2024-10-18 2024-10-16 1.020 876,000 +20,000 0.02% 893,520
2024-10-10 2024-10-08 1.120 856,000 +18,000 0.02% 958,720
2024-10-09 2024-10-07 1.240 838,000 +28,000 0.02% 1,039,120
2024-09-16 2024-09-12 0.985 810,000 +12,398 0.01% 797,913
2024-07-16 2024-07-12 1.178 797,602 +9,847 0.01% 939,600
2024-05-23 2024-05-21 1.320 787,755 +15,924 0.01% 1,040,126
2024-01-09 2024-01-05 1.402 771,831 -9,770 0.01% 1,082,300
2024-01-08 2024-01-04 1.361 781,601 +9,770 0.01% 1,064,000
2023-09-18 2023-09-14 1.602 771,831 +7,422 0.01% 1,236,389
2023-07-21 2023-07-19 1.705 764,409 -38,705 0.01% 1,303,499
2023-06-20 2023-06-16 1.674 803,114 -9,676 0.01% 1,344,601
2023-03-15 2023-03-13 1.654 812,790 -29,028 0.02% 1,344,001
2023-03-10 2023-03-08 1.633 841,818 -267,059 0.02% 1,374,600
2023-03-09 2023-03-07 1.674 1,108,877 -59,992 0.02% 1,856,520
2023-03-08 2023-03-06 1.674 1,168,869 +36,769 0.02% 1,956,960
2023-03-07 2023-03-03 1.654 1,132,100 +290,282 0.02% 1,872,000
2023-03-06 2023-03-02 1.664 841,818 -58,056 0.02% 1,400,700
2023-03-03 2023-03-01 1.654 899,874 +58,056 0.02% 1,488,000
2023-02-16 2023-02-14 1.654 841,818 +3,871 0.02% 1,392,000
2023-02-03 2023-02-01 1.747 837,947 -19,353 0.02% 1,463,539
2023-01-30 2023-01-26 1.747 857,300 -38,704 0.02% 1,497,341
2023-01-16 2023-01-12 1.716 896,004 +19,352 0.02% 1,537,160
2023-01-06 2023-01-04 1.819 876,652 +11,612 0.02% 1,594,561
2022-12-14 2022-12-12 1.757 865,040 +38,704 0.02% 1,519,799
2022-12-01 2022-11-29 1.468 826,336 -19,352 0.02% 1,212,680
2022-10-19 2022-10-17 1.354 845,688 -9,676 0.02% 1,144,940
2022-10-17 2022-10-13 1.354 855,364 -3,871 0.02% 1,158,040
2022-10-10 2022-10-06 1.540 859,235 +9,676 0.02% 1,323,120
2022-09-28 2022-09-26 1.519 849,559 +3,871 0.02% 1,290,660
2022-06-29 2022-06-27 1.643 845,688 -19,352 0.02% 1,389,660
2022-01-18 2022-01-14 1.757 865,040 +73,538 0.02% 1,519,799
2022-01-07 2022-01-05 1.747 791,502 -29,028 0.01% 1,382,419
2021-12-07 2021-12-03 1.519 820,530 -36,770 0.02% 1,246,559
2021-12-06 2021-12-02 1.406 857,300 -19,352 0.02% 1,204,961
2021-12-02 2021-11-30 1.354 876,652 +19,352 0.02% 1,186,860
2021-12-01 2021-11-29 1.395 857,300 -29,028 0.02% 1,196,101
2021-11-30 2021-11-26 1.437 886,328 -19,352 0.02% 1,273,240
2021-11-29 2021-11-25 1.457 905,680 -19,352 0.02% 1,319,760
2021-11-23 2021-11-19 1.333 925,032 +19,352 0.02% 1,233,240
2021-11-18 2021-11-16 1.395 905,680 -19,352 0.02% 1,263,600
2021-11-10 2021-11-08 1.302 925,032 -29,028 0.02% 1,204,560
2021-11-09 2021-11-05 1.220 954,060 +19,352 0.02% 1,163,480
2021-10-22 2021-10-20 1.199 934,708 -116,113 0.02% 1,120,560
2021-10-21 2021-10-19 1.209 1,050,821 -96,761 0.02% 1,270,620
2021-10-20 2021-10-18 1.209 1,147,582 +96,761 0.02% 1,387,621
2021-10-19 2021-10-15 1.188 1,050,821 +19,352 0.02% 1,248,900
2021-10-18 2021-10-12 1.188 1,031,469 -183,845 0.02% 1,225,900
2021-10-08 2021-10-06 1.199 1,215,314 +154,817 0.02% 1,456,960
2021-10-07 2021-10-05 1.209 1,060,497 +125,789 0.02% 1,282,320
2021-09-30 2021-09-28 1.199 934,708 -3,676,906 0.02% 1,120,560
2021-09-27 2021-09-23 1.230 4,611,614 +3,676,906 0.09% 5,671,540
2021-09-21 2021-09-17 1.147 934,708 -29,028 0.02% 1,072,260
2021-07-21 2021-07-19 1.271 963,736 +36,769 0.02% 1,225,080
2021-07-19 2021-07-15 1.313 926,967 -9,676 0.02% 1,216,660
2021-07-13 2021-07-09 1.271 936,643 +9,676 0.02% 1,190,640
2021-05-05 2021-05-03 1.364 926,967 +19,352 0.02% 1,264,560
2021-04-15 2021-04-13 1.395 907,615 +29,028 0.02% 1,266,300
2021-04-14 2021-04-12 1.364 878,587 +29,028 0.02% 1,198,560
2021-04-12 2021-04-08 1.395 849,559 -9,676 0.02% 1,185,300
2021-04-08 2021-04-01 1.385 859,235 -77,408 0.02% 1,189,920
2021-04-01 2021-03-30 1.385 936,643 +77,408 0.02% 1,297,120
2021-03-24 2021-03-22 1.457 859,235 -19,352 0.02% 1,252,080
2021-03-22 2021-03-18 1.437 878,587 -19,352 0.02% 1,262,120
2021-03-18 2021-03-16 1.457 897,939 -9,676 0.02% 1,308,480
2021-03-04 2021-03-02 1.354 907,615 +19,352 0.02% 1,228,780
2021-03-02 2021-02-26 1.395 888,263 +9,676 0.02% 1,239,300
2021-02-24 2021-02-22 1.519 878,587 +19,352 0.02% 1,334,760
2021-02-23 2021-02-19 1.478 859,235 -9,676 0.02% 1,269,840
2021-02-19 2021-02-17 1.416 868,911 -48,380 0.02% 1,230,260
2021-02-18 2021-02-16 1.375 917,291 +29,028 0.02% 1,260,840
2021-02-17 2021-02-11 1.271 888,263 -27,093 0.02% 1,129,140
2021-02-16 2021-02-09 1.240 915,356 -456,710 0.02% 1,135,200
2021-02-10 2021-02-08 1.188 1,372,066 -77,409 0.03% 1,630,700
2021-02-09 2021-02-05 1.137 1,449,475 +193,521 0.03% 1,647,800
2021-02-08 2021-02-04 1.137 1,255,954 +367,691 0.02% 1,427,801
2021-01-27 2021-01-25 1.126 888,263 -270,930 0.02% 1,000,620
2021-01-26 2021-01-22 1.137 1,159,193 +270,930 0.02% 1,317,800
2021-01-22 2021-01-20 1.168 888,263 -193,521 0.02% 1,037,340
2021-01-21 2021-01-19 1.157 1,081,784 -263,189 0.02% 1,252,160
2021-01-20 2021-01-18 1.157 1,344,973 +456,710 0.03% 1,556,800
2020-12-22 2020-12-18 1.137 888,263 -44,510 0.02% 1,009,800
2020-12-21 2020-12-17 1.116 932,773 -323,181 0.02% 1,041,120
2020-12-18 2020-12-16 1.116 1,255,954 +367,691 0.02% 1,401,841
2020-12-11 2020-12-09 1.116 888,263 -29,028 0.02% 991,440
2020-12-09 2020-12-07 1.147 917,291 +29,028 0.02% 1,052,280
2020-11-19 2020-11-17 1.168 888,263 -367,691 0.02% 1,037,340
2020-11-17 2020-11-13 1.116 1,255,954 -135,464 0.02% 1,401,841
2020-11-13 2020-11-11 1.147 1,391,418 +474,127 0.03% 1,596,179
2020-11-11 2020-11-09 1.095 917,291 -1,935 0.02% 1,004,880
2020-11-10 2020-11-06 1.075 919,226 -29,029 0.02% 988,000
2020-11-09 2020-11-05 1.075 948,255 +29,029 0.02% 1,019,200
2020-11-05 2020-11-03 1.054 919,226 -29,029 0.02% 969,000
2020-11-03 2020-10-30 1.023 948,255 +29,029 0.02% 970,200
2020-11-02 2020-10-29 1.054 919,226 -17,417 0.02% 969,000
2020-10-29 2020-10-27 1.064 936,643 +29,028 0.02% 997,040
2020-10-28 2020-10-23 1.085 907,615 -29,028 0.02% 984,900
2020-10-27 2020-10-22 1.054 936,643 +29,028 0.02% 987,360
2020-10-08 2020-10-06 1.157 907,615 +19,352 0.02% 1,050,560
2020-09-24 2020-09-22 1.199 888,263 -116,113 0.02% 1,064,880
2020-09-23 2020-09-21 1.220 1,004,376 -174,169 0.02% 1,224,840
2020-09-22 2020-09-18 1.261 1,178,545 -193,521 0.02% 1,485,960
2020-09-21 2020-09-17 1.240 1,372,066 -96,761 0.03% 1,701,600
2020-09-18 2020-09-16 1.220 1,468,827 +121,918 0.03% 1,791,240
2020-09-17 2020-09-15 1.209 1,346,909 -102,566 0.03% 1,628,641
2020-09-15 2020-09-11 1.230 1,449,475 +241,902 0.03% 1,782,620
2020-09-11 2020-09-09 1.240 1,207,573 +241,901 0.02% 1,497,600
2020-09-10 2020-09-08 1.220 965,672 +77,409 0.02% 1,177,641
2020-09-09 2020-09-07 1.209 888,263 -29,028 0.02% 1,074,060
2020-09-08 2020-09-04 1.188 917,291 +29,028 0.02% 1,090,200
2020-09-07 2020-09-03 1.209 888,263 +29,028 0.02% 1,074,060
2020-09-02 2020-08-31 1.209 859,235 -367,690 0.02% 1,038,960
2020-09-01 2020-08-28 1.240 1,226,925 -19,352 0.02% 1,521,600
2020-08-27 2020-08-25 1.282 1,246,277 +367,690 0.02% 1,597,119
2020-08-25 2020-08-21 1.230 878,587 -174,169 0.02% 1,080,520
2020-08-19 2020-08-17 1.240 1,052,756 +193,521 0.02% 1,305,600
2020-08-14 2020-08-12 1.282 859,235 -9,676 0.02% 1,101,120
2020-08-12 2020-08-10 1.199 868,911 -299,958 0.02% 1,041,680
2020-08-11 2020-08-07 1.188 1,168,869 -270,930 0.02% 1,389,200
2020-08-10 2020-08-06 1.199 1,439,799 +9,676 0.03% 1,726,080
2020-08-07 2020-08-05 1.220 1,430,123 +183,846 0.03% 1,744,040
2020-08-06 2020-08-04 1.230 1,246,277 +193,521 0.02% 1,532,719
2020-08-05 2020-08-03 1.199 1,052,756 +193,521 0.02% 1,262,080
2020-08-03 2020-07-30 1.188 859,235 -367,690 0.02% 1,021,200
2020-07-31 2020-07-29 1.178 1,226,925 +367,690 0.02% 1,445,520
2020-07-24 2020-07-22 1.230 859,235 +19,352 0.02% 1,056,720
2020-07-20 2020-07-16 1.220 839,883 -96,760 0.02% 1,024,240
2020-07-17 2020-07-15 1.240 936,643 +96,760 0.02% 1,161,600
2020-07-15 2020-07-13 1.199 839,883 -599,916 0.02% 1,006,880
2020-07-14 2020-07-10 1.178 1,439,799 +19,352 0.03% 1,696,320
2020-07-13 2020-07-09 1.188 1,420,447 +580,564 0.03% 1,688,200
2020-07-10 2020-07-08 1.230 839,883 -38,704 0.02% 1,032,920
2020-07-09 2020-07-07 1.168 878,587 +38,704 0.02% 1,026,040
2020-07-08 2020-07-06 1.240 839,883 -361,885 0.02% 1,041,600
2020-07-07 2020-07-03 1.188 1,201,768 +338,663 0.02% 1,428,301
2020-07-02 2020-06-29 1.106 863,105 +3,870 0.02% 954,440
2020-06-30 2020-06-26 1.126 859,235 -34,834 0.02% 967,920
2020-06-29 2020-06-24 1.116 894,069 +54,186 0.02% 997,920
2020-06-24 2020-06-22 1.116 839,883 -483,803 0.02% 937,440
2020-06-18 2020-06-16 1.251 1,323,686 +464,451 0.02% 1,655,280
2020-06-17 2020-06-15 1.075 859,235 +19,352 0.02% 923,520
2020-06-12 2020-06-10 1.157 839,883 -19,352 0.02% 972,160
2020-06-09 2020-06-05 1.075 859,235 -212,873 0.02% 923,520
2020-06-08 2020-06-04 1.033 1,072,108 +193,521 0.02% 1,108,000
2020-06-05 2020-06-03 1.033 878,587 -537,989 0.02% 908,000
2020-06-04 2020-06-02 1.033 1,416,576 +503,155 0.03% 1,464,000
2020-05-25 2020-05-21 1.085 913,421 -193,521 0.02% 991,200
2020-05-22 2020-05-20 1.085 1,106,942 +193,521 0.02% 1,201,200
2020-05-18 2020-05-14 1.054 913,421 -96,760 0.02% 962,880
2020-05-15 2020-05-13 1.075 1,010,181 -193,522 0.02% 1,085,760
2020-05-14 2020-05-12 1.085 1,203,703 -42,574 0.02% 1,306,200
2020-05-13 2020-05-11 1.126 1,246,277 +193,521 0.02% 1,403,919
2020-05-12 2020-05-08 1.106 1,052,756 +193,521 0.02% 1,164,160
2020-05-07 2020-05-05 1.106 859,235 -290,282 0.02% 950,160
2020-05-06 2020-05-04 1.054 1,149,517 +145,141 0.02% 1,211,760
2020-05-04 2020-04-28 1.126 1,004,376 +145,141 0.02% 1,131,420
2020-04-29 2020-04-27 1.126 859,235 -296,087 0.02% 967,920
2020-04-27 2020-04-23 1.085 1,155,322 +25,157 0.02% 1,253,700
2020-04-24 2020-04-22 1.106 1,130,165 -96,760 0.02% 1,249,760
2020-04-23 2020-04-21 1.054 1,226,925 +367,690 0.02% 1,293,360
2020-04-22 2020-04-20 1.085 859,235 -77,408 0.02% 932,400
2020-04-21 2020-04-17 1.054 936,643 +96,760 0.02% 987,360
2020-04-17 2020-04-15 1.023 839,883 -19,352 0.02% 859,320
2020-03-27 2020-03-25 1.002 859,235 -21,287 0.02% 861,360
2020-03-26 2020-03-24 0.961 880,522 +21,287 0.02% 846,300
2020-02-25 2020-02-21 1.323 859,235 -145,141 0.02% 1,136,640
2020-02-21 2020-02-19 1.344 1,004,376 +96,761 0.02% 1,349,400
2020-02-20 2020-02-18 1.354 907,615 +48,380 0.02% 1,228,780
2020-02-13 2020-02-11 1.302 859,235 -77,408 0.02% 1,118,880
2020-02-07 2020-02-05 1.282 936,643 -96,761 0.02% 1,200,320
2020-02-03 2020-01-30 1.261 1,033,404 -232,226 0.02% 1,302,960
2020-01-22 2020-01-20 1.468 1,265,630 +387,043 0.02% 1,857,361
2020-01-15 2020-01-13 1.437 878,587 -116,113 0.02% 1,262,120
2020-01-14 2020-01-10 1.416 994,700 +116,113 0.02% 1,408,360
2020-01-09 2020-01-07 1.416 878,587 -96,761 0.02% 1,243,960
2020-01-08 2020-01-06 1.416 975,348 +96,761 0.02% 1,380,961
2020-01-07 2020-01-03 1.457 878,587 -19,352 0.02% 1,280,280
2020-01-03 2019-12-31 1.426 897,939 -193,521 0.02% 1,280,640
2020-01-02 2019-12-27 1.333 1,091,460 +174,169 0.02% 1,455,119
2019-12-30 2019-12-24 1.313 917,291 -367,691 0.02% 1,203,960
2019-12-27 2019-12-20 1.323 1,284,982 -116,113 0.02% 1,699,840
2019-12-20 2019-12-18 1.302 1,401,095 +3,871 0.03% 1,824,481
2019-12-19 2019-12-17 1.313 1,397,224 -7,741 0.03% 1,833,880
2019-12-18 2019-12-16 1.302 1,404,965 -73,538 0.03% 1,829,520
2019-12-13 2019-12-11 1.261 1,478,503 +193,521 0.03% 1,864,160
2019-12-11 2019-12-09 1.261 1,284,982 +387,043 0.02% 1,620,160
2019-12-05 2019-12-03 1.271 897,939 -67,733 0.02% 1,141,440
2019-12-04 2019-12-02 1.271 965,672 -96,760 0.02% 1,227,541
2019-11-29 2019-11-27 1.271 1,062,432 +19,352 0.02% 1,350,540
2019-11-28 2019-11-26 1.282 1,043,080 +96,761 0.02% 1,336,720
2019-11-27 2019-11-25 1.282 946,319 -48,381 0.02% 1,212,720
2019-11-25 2019-11-21 1.261 994,700 +96,761 0.02% 1,254,160
2019-11-22 2019-11-20 1.282 897,939 -193,521 0.02% 1,150,720
2019-11-18 2019-11-14 1.230 1,091,460 +193,521 0.02% 1,342,320
2019-11-15 2019-11-13 1.251 897,939 -96,761 0.02% 1,122,880
2019-11-14 2019-11-12 1.282 994,700 +96,761 0.02% 1,274,720
2019-11-13 2019-11-11 1.302 897,939 -181,910 0.02% 1,169,280
2019-11-11 2019-11-07 1.364 1,079,849 +19,352 0.02% 1,473,120
2019-11-06 2019-11-04 1.313 1,060,497 -11,611 0.02% 1,391,920
2019-11-05 2019-11-01 1.282 1,072,108 +193,521 0.02% 1,373,920
2019-10-24 2019-10-22 1.271 878,587 -96,761 0.02% 1,116,840
2019-10-23 2019-10-21 1.261 975,348 -193,521 0.02% 1,229,761
2019-10-21 2019-10-17 1.251 1,168,869 +96,761 0.02% 1,461,680
2019-10-14 2019-10-10 1.251 1,072,108 -174,169 0.02% 1,340,680
2019-10-04 2019-10-02 1.261 1,246,277 +125,788 0.02% 1,571,359
2019-09-27 2019-09-25 1.271 1,120,489 -19,352 0.02% 1,424,341
2019-09-26 2019-09-24 1.302 1,139,841 +19,352 0.02% 1,484,280
2019-09-25 2019-09-23 1.313 1,120,489 -241,901 0.02% 1,470,661
2019-09-23 2019-09-19 1.323 1,362,390 +96,760 0.03% 1,802,240
2019-09-20 2019-09-18 1.406 1,265,630 +46,446 0.02% 1,779,786
2019-09-19 2019-09-17 1.396 1,219,184 +76,681 0.02% 1,701,581
2019-09-18 2019-09-16 1.438 1,142,503 +236,445 0.02% 1,642,879
2019-09-17 2019-09-13 1.491 906,058 -264,819 0.02% 1,350,780
2019-09-13 2019-09-11 1.375 1,170,877 +85,120 0.02% 1,609,400
2019-09-09 2019-09-05 1.343 1,085,757 +217,530 0.02% 1,457,961
2019-08-27 2019-08-23 1.301 868,227 -13,241 0.02% 1,129,140
2019-08-26 2019-08-22 1.301 881,468 +13,241 0.02% 1,146,360
2019-07-31 2019-07-29 1.565 868,227 -9,458 0.02% 1,358,640
2019-07-24 2019-07-22 1.671 877,685 -75,662 0.02% 1,466,240
2019-07-17 2019-07-15 1.681 953,347 +75,662 0.02% 1,602,720
2019-06-20 2019-06-18 1.681 877,685 -9,458 0.02% 1,475,520
2019-06-19 2019-06-17 1.660 887,143 -107,819 0.02% 1,472,661
2019-06-17 2019-06-13 1.618 994,962 +107,819 0.02% 1,609,561
2019-06-12 2019-06-10 1.681 887,143 -17,024 0.02% 1,491,421
2019-06-10 2019-06-05 1.628 904,167 -94,578 0.02% 1,472,241
2019-06-06 2019-06-04 1.618 998,745 +26,482 0.02% 1,615,680
2019-06-05 2019-06-03 1.671 972,263 -9,458 0.02% 1,624,240
2019-06-04 2019-05-31 1.692 981,721 -22,698 0.02% 1,660,801
2019-06-03 2019-05-30 1.649 1,004,419 +18,915 0.02% 1,656,719
2019-05-31 2019-05-29 1.649 985,504 +13,241 0.02% 1,625,520
2019-05-28 2019-05-24 1.660 972,263 +18,916 0.02% 1,613,960
2019-05-27 2019-05-23 1.628 953,347 +94,578 0.02% 1,552,320
2019-05-24 2019-05-22 1.713 858,769 -9,458 0.02% 1,470,960
2019-05-22 2019-05-20 1.702 868,227 -113,494 0.02% 1,477,980
2019-05-21 2019-05-17 1.734 981,721 +66,205 0.02% 1,702,321
2019-05-20 2019-05-16 1.734 915,516 -9,458 0.02% 1,587,520
2019-05-17 2019-05-15 1.692 924,974 -28,373 0.02% 1,564,800
2019-05-16 2019-05-14 1.639 953,347 -28,374 0.02% 1,562,400
2019-05-15 2019-05-10 1.681 981,721 +94,578 0.02% 1,650,421
2019-05-10 2019-05-08 1.734 887,143 +9,458 0.02% 1,538,321
2019-05-08 2019-05-06 1.734 877,685 -406,686 0.02% 1,521,920
2019-05-07 2019-05-03 1.787 1,284,371 +43,506 0.02% 2,295,021
2019-05-06 2019-05-02 1.829 1,240,865 +240,229 0.02% 2,269,761
2019-05-03 2019-04-30 1.914 1,000,636 +47,289 0.02% 1,914,979
2019-05-02 2019-04-29 1.945 953,347 -141,867 0.02% 1,854,720
2019-04-26 2019-04-24 1.935 1,095,214 -94,578 0.02% 2,119,139
2019-04-25 2019-04-23 1.893 1,189,792 -94,579 0.02% 2,251,819
2019-04-23 2019-04-17 1.935 1,284,371 +113,494 0.02% 2,485,141
2019-04-18 2019-04-16 1.924 1,170,877 +109,711 0.02% 2,253,160
2019-04-17 2019-04-15 1.935 1,061,166 -13,241 0.02% 2,053,259
2019-04-16 2019-04-12 1.935 1,074,407 -71,880 0.02% 2,078,880
2019-04-12 2019-04-10 2.041 1,146,287 +47,289 0.02% 2,339,161
2019-04-10 2019-04-08 2.072 1,098,998 -94,578 0.02% 2,277,521
2019-04-08 2019-04-03 2.115 1,193,576 -47,289 0.02% 2,524,001
2019-04-04 2019-04-02 2.104 1,240,865 +9,458 0.02% 2,610,881
2019-04-02 2019-03-29 2.115 1,231,407 -94,578 0.02% 2,604,000
2019-04-01 2019-03-28 2.104 1,325,985 -189,156 0.03% 2,789,980
2019-03-28 2019-03-26 2.284 1,515,141 -94,578 0.03% 3,460,320
2019-03-27 2019-03-25 2.294 1,609,719 +94,578 0.03% 3,693,339
2019-03-26 2019-03-22 2.337 1,515,141 +189,156 0.03% 3,540,420
2019-03-25 2019-03-21 2.337 1,325,985 +94,578 0.03% 3,098,420
2019-03-20 2019-03-18 2.337 1,231,407 -189,156 0.02% 2,877,420
2019-03-19 2019-03-15 2.263 1,420,563 +18,916 0.03% 3,214,280
2019-03-18 2019-03-14 2.294 1,401,647 -166,458 0.03% 3,215,939
2019-03-15 2019-03-13 2.305 1,568,105 +47,289 0.03% 3,614,440
2019-03-12 2019-03-08 2.368 1,520,816 -47,289 0.03% 3,601,920
2019-03-11 2019-03-07 2.421 1,568,105 -66,205 0.03% 3,796,820
2019-03-08 2019-03-06 2.464 1,634,310 +113,494 0.03% 4,026,241
2019-03-06 2019-03-04 2.453 1,520,816 +302,650 0.03% 3,730,560
2019-03-04 2019-02-28 2.464 1,218,166 +41,614 0.02% 3,001,040
2019-02-28 2019-02-26 2.580 1,176,552 +223,205 0.02% 3,035,361
2019-02-25 2019-02-21 2.569 953,347 +3,783 0.02% 2,449,439
2019-02-22 2019-02-20 2.601 949,564 +94,578 0.02% 2,469,840
2019-02-21 2019-02-19 2.749 854,986 -162,674 0.02% 2,350,400
2019-02-18 2019-02-14 2.516 1,017,660 -18,916 0.02% 2,560,879
2019-02-14 2019-02-12 2.379 1,036,576 -75,662 0.02% 2,466,000
2019-02-13 2019-02-11 2.390 1,112,238 +230,770 0.02% 2,657,759
2019-02-12 2019-02-08 2.368 881,468 -47,289 0.02% 2,087,680
2019-02-11 2019-02-04 2.368 928,757 +217,530 0.02% 2,199,680
2019-01-31 2019-01-29 2.379 711,227 -141,867 0.01% 1,691,999
2019-01-30 2019-01-28 2.368 853,094 +47,289 0.02% 2,020,479
2019-01-29 2019-01-25 2.400 805,805 +9,457 0.02% 1,934,039
2019-01-28 2019-01-24 2.411 796,348 -56,746 0.02% 1,919,761
2019-01-23 2019-01-21 2.284 853,094 -34,049 0.02% 1,948,319
2019-01-21 2019-01-17 2.231 887,143 -22,698 0.02% 1,979,181
2019-01-18 2019-01-16 2.231 909,841 +217,529 0.02% 2,029,819
2019-01-08 2019-01-04 2.199 692,312 -7,566 0.01% 1,522,561
2019-01-03 2018-12-31 2.210 699,878 +7,566 0.01% 1,546,600
2019-01-02 2018-12-27 2.210 692,312 -9,458 0.01% 1,529,881
2018-12-28 2018-12-24 2.210 701,770 +9,458 0.01% 1,550,781
2018-12-17 2018-12-13 2.326 692,312 -274,276 0.01% 1,610,401
2018-12-14 2018-12-12 2.294 966,588 +75,662 0.02% 2,217,740
2018-12-13 2018-12-11 2.305 890,926 +132,410 0.02% 2,053,561
2018-12-11 2018-12-07 2.326 758,516 -94,578 0.01% 1,764,399
2018-12-10 2018-12-06 2.337 853,094 +160,782 0.02% 1,993,419
2018-12-06 2018-12-04 2.432 692,312 -94,578 0.01% 1,683,601
2018-12-05 2018-12-03 2.347 786,890 -170,240 0.02% 1,847,040
2018-12-04 2018-11-30 2.294 957,130 -113,494 0.02% 2,196,039
2018-12-03 2018-11-29 2.199 1,070,624 +302,650 0.02% 2,354,560
2018-11-30 2018-11-28 2.231 767,974 +75,662 0.01% 1,713,320
2018-11-28 2018-11-26 2.242 692,312 -35,939 0.01% 1,551,841
2018-11-22 2018-11-20 2.252 728,251 -304,542 0.01% 1,640,099
2018-11-21 2018-11-19 2.294 1,032,793 +75,663 0.02% 2,369,640
2018-11-19 2018-11-15 2.273 957,130 +264,818 0.02% 2,175,799
2018-11-13 2018-11-09 2.316 692,312 -113,493 0.01% 1,603,081
2018-11-12 2018-11-08 2.326 805,805 +113,493 0.02% 1,874,399
2018-11-06 2018-11-02 2.411 692,312 -9,458 0.01% 1,668,961
2018-11-05 2018-11-01 2.273 701,770 -94,578 0.01% 1,595,301
2018-11-02 2018-10-31 2.220 796,348 -94,578 0.02% 1,768,201
2018-11-01 2018-10-30 2.189 890,926 -217,529 0.02% 1,949,941
2018-10-29 2018-10-25 2.294 1,108,455 +9,457 0.02% 2,543,239
2018-10-15 2018-10-11 2.347 1,098,998 -94,578 0.02% 2,579,641
2018-10-12 2018-10-10 2.442 1,193,576 +47,289 0.02% 2,915,221
2018-10-11 2018-10-09 2.474 1,146,287 -94,578 0.02% 2,836,081
2018-10-10 2018-10-08 2.411 1,240,865 +94,578 0.02% 2,991,361
2018-10-03 2018-09-28 2.664 1,146,287 +170,241 0.02% 3,054,241
2018-10-02 2018-09-27 2.664 976,046 +47,289 0.02% 2,600,640
2018-09-28 2018-09-26 2.686 928,757 +141,867 0.02% 2,494,280
2018-09-27 2018-09-24 2.686 786,890 +94,578 0.02% 2,113,281
2018-09-12 2018-09-10 2.538 692,312 -331,023 0.01% 1,756,801
2018-09-10 2018-09-06 2.622 1,023,335 +47,289 0.02% 2,683,360
2018-09-06 2018-09-04 2.781 976,046 -28,373 0.02% 2,714,521
2018-09-05 2018-09-03 2.717 1,004,419 +11,589 0.02% 2,728,967
2018-09-04 2018-08-31 2.728 992,830 +46,743 0.02% 2,708,100
2018-09-03 2018-08-30 2.770 946,087 +28,046 0.02% 2,621,081
2018-08-31 2018-08-29 2.824 918,041 -9,348 0.02% 2,592,481
2018-08-30 2018-08-28 2.760 927,389 +149,579 0.02% 2,559,359
2018-08-29 2018-08-27 2.781 777,810 +93,487 0.02% 2,163,199
2018-08-15 2018-08-13 3.166 684,323 -74,790 0.01% 2,166,718
2018-08-14 2018-08-10 3.220 759,113 +74,790 0.01% 2,444,120
2018-07-23 2018-07-19 3.337 684,323 -233,718 0.01% 2,283,838
2018-07-18 2018-07-16 3.423 918,041 +93,487 0.02% 3,142,402
2018-07-16 2018-07-12 3.391 824,554 -168,276 0.02% 2,795,941
2018-07-13 2018-07-11 3.305 992,830 +28,046 0.02% 3,281,580
2018-07-06 2018-07-04 3.166 964,784 -65,441 0.02% 3,054,720
2018-07-05 2018-07-03 3.091 1,030,225 +112,184 0.02% 3,184,781
2018-07-04 2018-06-29 3.273 918,041 -46,743 0.02% 3,004,922
2018-06-25 2018-06-21 3.359 964,784 +280,461 0.02% 3,240,480
2018-06-22 2018-06-20 3.412 684,323 -7,479 0.01% 2,335,078
2018-06-20 2018-06-15 3.466 691,802 -74,790 0.01% 2,397,599
2018-06-19 2018-06-14 3.519 766,592 +74,790 0.02% 2,697,800
2018-06-05 2018-06-01 3.672 691,802 +10,598 0.01% 2,540,114
2018-05-25 2018-05-23 3.596 681,204 -138,082 0.01% 2,449,401
2018-05-18 2018-05-16 3.520 819,286 +82,849 0.02% 2,883,601
2018-05-17 2018-05-15 3.531 736,437 +55,233 0.01% 2,600,002
2018-05-09 2018-05-07 3.205 681,204 -42,345 0.01% 2,183,001
2018-05-07 2018-05-03 3.194 723,549 +42,345 0.01% 2,310,840
2018-04-24 2018-04-20 3.215 681,204 -18,411 0.01% 2,190,401
2018-04-19 2018-04-17 3.042 699,615 +18,411 0.01% 2,128,001
2018-04-16 2018-04-12 3.194 681,204 -92,054 0.01% 2,175,601
2018-04-13 2018-04-11 3.194 773,258 +92,054 0.02% 2,469,599
2018-04-06 2018-04-03 3.194 681,204 -36,822 0.01% 2,175,601
2018-03-27 2018-03-23 3.118 718,026 +36,822 0.01% 2,238,601
2018-03-26 2018-03-22 3.194 681,204 -46,027 0.01% 2,175,601
2018-03-23 2018-03-21 3.302 727,231 +46,027 0.01% 2,401,600
2018-03-21 2018-03-19 3.346 681,204 -18,411 0.01% 2,279,201
2018-03-20 2018-03-16 3.215 699,615 -174,903 0.01% 2,249,601
2018-03-19 2018-03-15 3.194 874,518 -193,315 0.02% 2,792,999
2018-03-16 2018-03-14 3.215 1,067,833 +92,055 0.02% 3,433,600
2018-03-14 2018-03-12 3.226 975,778 -92,055 0.02% 3,148,199
2018-03-13 2018-03-09 3.215 1,067,833 -138,082 0.02% 3,433,600
2018-03-12 2018-03-08 3.161 1,205,915 -46,027 0.02% 3,812,101
2018-03-09 2018-03-07 3.118 1,251,942 -73,644 0.02% 3,903,200
2018-03-08 2018-03-06 3.096 1,325,586 -27,616 0.03% 4,104,001
2018-03-05 2018-03-01 3.129 1,353,202 +165,698 0.03% 4,233,600
2018-03-01 2018-02-27 3.107 1,187,504 -138,082 0.02% 3,689,400
2018-02-28 2018-02-26 3.107 1,325,586 -46,027 0.03% 4,118,401
2018-02-14 2018-02-12 2.846 1,371,613 -92,055 0.03% 3,903,800
2018-02-12 2018-02-08 2.846 1,463,668 -276,163 0.03% 4,165,801
2018-02-09 2018-02-07 2.868 1,739,831 -184,109 0.03% 4,989,599
2018-02-08 2018-02-06 2.857 1,923,940 -276,164 0.04% 5,496,699
2018-02-07 2018-02-05 3.063 2,200,104 -276,164 0.04% 6,739,800
2018-02-06 2018-02-02 3.139 2,476,268 +451,068 0.05% 7,774,101
2018-02-05 2018-02-01 3.172 2,025,200 -138,082 0.04% 6,423,999
2018-02-02 2018-01-31 3.139 2,163,282 +136,240 0.04% 6,791,499
2018-02-01 2018-01-30 3.139 2,027,042 +29,458 0.04% 6,363,781
2018-01-31 2018-01-29 3.139 1,997,584 +147,287 0.04% 6,271,300
2018-01-30 2018-01-26 3.194 1,850,297 -92,054 0.04% 5,909,401
2018-01-29 2018-01-25 3.063 1,942,351 -73,644 0.04% 5,950,199
2018-01-26 2018-01-24 3.096 2,015,995 -82,849 0.04% 6,241,500
2018-01-24 2018-01-22 3.096 2,098,844 +156,493 0.04% 6,498,000
2018-01-23 2018-01-19 3.096 1,942,351 +110,465 0.04% 6,013,499
2018-01-22 2018-01-18 3.085 1,831,886 +184,109 0.04% 5,651,600
2018-01-19 2018-01-17 3.031 1,647,777 -57,074 0.03% 4,994,101
2018-01-18 2018-01-16 2.976 1,704,851 +55,233 0.03% 5,074,481
2018-01-17 2018-01-15 2.998 1,649,618 +283,528 0.03% 4,945,921
2018-01-16 2018-01-12 3.063 1,366,090 +49,710 0.03% 4,184,881
2018-01-15 2018-01-11 2.976 1,316,380 +138,082 0.03% 3,918,199
2018-01-12 2018-01-10 3.031 1,178,298 +36,821 0.02% 3,571,199
2018-01-11 2018-01-09 3.031 1,141,477 +147,288 0.02% 3,459,601
2018-01-10 2018-01-08 3.063 994,189 -79,167 0.02% 3,045,599
2018-01-09 2018-01-05 3.042 1,073,356 +82,849 0.02% 3,264,799
2018-01-08 2018-01-04 3.074 990,507 +36,822 0.02% 3,045,080
2018-01-05 2018-01-03 3.129 953,685 +64,438 0.02% 2,983,679
2018-01-04 2018-01-02 3.129 889,247 +156,493 0.02% 2,782,080
2018-01-03 2017-12-29 3.161 732,754 -82,849 0.01% 2,316,359
2018-01-02 2017-12-28 3.118 815,603 -73,644 0.02% 2,542,819
2017-12-29 2017-12-27 2.987 889,247 +128,876 0.02% 2,656,500
2017-12-22 2017-12-20 3.031 760,371 -9,205 0.02% 2,304,541
2017-12-21 2017-12-19 3.150 769,576 +5,523 0.02% 2,424,399
2017-12-19 2017-12-15 2.911 764,053 -9,205 0.02% 2,224,400
2017-12-18 2017-12-14 2.911 773,258 -14,729 0.02% 2,251,199
2017-12-14 2017-12-12 2.890 787,987 -154,652 0.02% 2,276,960
2017-12-12 2017-12-08 2.976 942,639 +154,652 0.02% 2,805,761
2017-12-07 2017-12-05 2.716 787,987 -219,090 0.02% 2,140,000
2017-12-06 2017-12-04 2.727 1,007,077 +219,090 0.02% 2,745,940
2017-11-02 2017-10-31 3.139 787,987 -46,027 0.02% 2,473,840
2017-11-01 2017-10-30 3.074 834,014 -101,260 0.02% 2,563,979
2017-10-31 2017-10-27 3.139 935,274 +147,287 0.02% 2,936,239
2017-10-26 2017-10-24 3.226 787,987 -9,206 0.02% 2,542,320
2017-10-23 2017-10-19 3.139 797,193 -34,980 0.02% 2,502,741
2017-10-19 2017-10-17 3.248 832,173 -5,524 0.02% 2,702,959
2017-10-17 2017-10-13 3.270 837,697 -184,109 0.02% 2,739,101
2017-10-16 2017-10-12 3.226 1,021,806 +184,109 0.02% 3,296,701
2017-10-13 2017-10-11 3.031 837,697 +34,981 0.02% 2,538,901
2017-10-11 2017-10-09 3.063 802,716 -55,233 0.02% 2,459,041
2017-10-10 2017-10-06 3.096 857,949 -55,232 0.02% 2,656,201
2017-10-09 2017-10-04 3.074 913,181 +110,465 0.02% 2,807,359
2017-10-06 2017-10-03 3.118 802,716 +5,523 0.02% 2,502,641
2017-10-04 2017-09-29 3.107 797,193 -110,465 0.02% 2,476,761
2017-10-03 2017-09-28 3.031 907,658 +110,465 0.02% 2,750,940
2017-09-29 2017-09-27 3.107 797,193 -55,232 0.02% 2,476,761
2017-09-28 2017-09-26 3.009 852,425 +46,027 0.02% 2,565,019
2017-09-27 2017-09-25 3.009 806,398 -106,783 0.02% 2,426,520
2017-09-26 2017-09-22 3.107 913,181 +33,139 0.02% 2,837,119
2017-09-22 2017-09-20 2.987 880,042 -36,821 0.02% 2,629,001
2017-09-21 2017-09-19 2.955 916,863 +36,821 0.02% 2,709,119
2017-09-19 2017-09-15 3.020 880,042 +73,644 0.02% 2,657,997
2017-09-18 2017-09-14 3.031 806,398 +8,797 0.02% 2,444,426
2017-09-15 2017-09-13 3.086 797,601 -63,735 0.02% 2,461,560
2017-09-14 2017-09-12 3.053 861,336 +45,525 0.02% 2,629,880
2017-09-13 2017-09-11 3.075 815,811 -45,525 0.02% 2,508,800
2017-09-12 2017-09-08 3.053 861,336 -91,050 0.02% 2,629,880
2017-09-11 2017-09-07 2.965 952,386 +136,575 0.02% 2,824,199
2017-09-07 2017-09-05 2.921 815,811 +9,105 0.02% 2,383,360
2017-09-06 2017-09-04 2.856 806,706 -41,883 0.02% 2,303,600
2017-09-05 2017-09-01 2.658 848,589 +18,210 0.02% 2,255,440
2017-08-21 2017-08-17 2.449 830,379 -182,101 0.02% 2,033,760
2017-08-18 2017-08-16 2.449 1,012,480 -118,365 0.02% 2,479,761
2017-08-11 2017-08-09 2.526 1,130,845 +27,315 0.02% 2,856,600
2017-08-08 2017-08-04 2.515 1,103,530 -91,050 0.02% 2,775,480
2017-08-02 2017-07-31 2.548 1,194,580 +136,575 0.02% 3,043,839
2017-07-31 2017-07-27 2.559 1,058,005 +105,619 0.02% 2,707,460
2017-07-26 2017-07-24 2.603 952,386 +136,575 0.02% 2,479,019
2017-07-24 2017-07-20 2.559 815,811 -9,105 0.02% 2,087,680
2017-07-11 2017-07-07 2.427 824,916 -10,926 0.02% 2,002,260
2017-05-29 2017-05-25 2.482 835,842 +7,397 0.02% 2,074,680
2017-05-25 2017-05-23 2.471 828,445 -90,245 0.02% 2,047,139
2017-05-24 2017-05-22 2.438 918,690 +90,245 0.02% 2,239,600
2017-05-10 2017-05-08 2.438 828,445 -180,489 0.02% 2,019,599
2017-05-09 2017-05-05 2.449 1,008,934 -90,245 0.02% 2,470,779
2017-05-08 2017-05-04 2.471 1,099,179 -189,514 0.02% 2,716,140
2017-05-05 2017-05-02 2.471 1,288,693 +72,196 0.03% 3,184,441
2017-04-28 2017-04-26 2.526 1,216,497 +45,122 0.02% 3,073,440
2017-04-27 2017-04-25 2.515 1,171,375 +72,196 0.02% 2,946,461
2017-04-26 2017-04-24 2.538 1,099,179 -45,122 0.02% 2,789,220
2017-04-25 2017-04-21 2.493 1,144,301 -72,196 0.02% 2,852,999
2017-04-24 2017-04-20 2.471 1,216,497 +135,367 0.02% 3,006,040
2017-04-21 2017-04-19 2.482 1,081,130 +144,391 0.02% 2,683,520
2017-04-10 2017-04-06 2.560 936,739 +108,294 0.02% 2,397,781
2017-04-05 2017-03-31 2.604 828,445 -342,930 0.02% 2,157,299
2017-03-29 2017-03-27 2.538 1,171,375 -81,220 0.02% 2,972,421
2017-03-28 2017-03-24 2.582 1,252,595 +45,123 0.03% 3,234,041
2017-03-24 2017-03-22 2.582 1,207,472 +108,293 0.02% 3,117,539
2017-03-23 2017-03-21 2.637 1,099,179 -99,269 0.02% 2,898,840
2017-03-22 2017-03-20 2.615 1,198,448 +270,734 0.02% 3,134,080
2017-03-21 2017-03-17 2.593 927,714 -99,269 0.02% 2,405,519
2017-03-20 2017-03-16 2.515 1,026,983 +180,489 0.02% 2,583,259
2017-03-06 2017-03-02 2.471 846,494 -45,122 0.02% 2,091,740
2017-02-17 2017-02-15 2.637 891,616 +45,122 0.02% 2,351,439
2017-02-16 2017-02-14 2.648 846,494 -23,464 0.02% 2,241,820
2017-02-13 2017-02-09 2.493 869,958 -45,122 0.02% 2,169,001
2017-02-10 2017-02-08 2.449 915,080 -45,122 0.02% 2,240,940
2017-02-08 2017-02-06 2.427 960,202 +90,244 0.02% 2,330,159
2017-02-03 2017-02-01 2.438 869,958 -315,856 0.02% 2,120,801
2017-02-02 2017-01-27 2.416 1,185,814 +252,685 0.02% 2,864,521
2017-01-26 2017-01-24 2.449 933,129 +45,122 0.02% 2,285,140
2017-01-25 2017-01-23 2.449 888,007 -90,244 0.02% 2,174,641
2017-01-24 2017-01-20 2.405 978,251 -117,318 0.02% 2,352,279
2017-01-23 2017-01-19 2.382 1,095,569 +207,562 0.02% 2,610,100
2017-01-16 2017-01-12 2.371 888,007 +18,049 0.02% 2,105,761
2016-12-12 2016-12-08 2.438 869,958 -90,244 0.02% 2,120,801
2016-12-07 2016-12-05 2.449 960,202 +90,244 0.02% 2,351,439
2016-11-18 2016-11-16 2.449 869,958 -18,049 0.02% 2,130,441
2016-11-17 2016-11-15 2.393 888,007 +18,049 0.02% 2,125,441
2016-10-11 2016-10-06 2.560 869,958 -72,195 0.02% 2,226,841
2016-10-03 2016-09-29 2.538 942,153 +72,195 0.02% 2,390,759
2016-09-26 2016-09-22 2.515 869,958 -72,195 0.02% 2,188,281
2016-09-23 2016-09-21 2.515 942,153 +72,195 0.02% 2,369,879
2016-09-19 2016-09-14 2.482 869,958 -90,244 0.02% 2,159,361
2016-09-15 2016-09-13 2.504 960,202 +9,024 0.02% 2,404,639
2016-09-14 2016-09-12 2.526 951,178 -344,734 0.02% 2,403,120
2016-09-13 2016-09-09 2.637 1,295,912 +299,612 0.03% 3,417,680
2016-09-12 2016-09-08 2.615 996,300 +135,367 0.02% 2,605,440
2016-09-09 2016-09-07 2.637 860,933 -9,025 0.02% 2,270,519
2016-09-08 2016-09-06 2.604 869,958 -90,244 0.02% 2,265,401
2016-09-07 2016-09-05 2.604 960,202 +90,244 0.02% 2,500,583
2016-09-06 2016-09-02 2.582 869,958 +7,468 0.02% 2,246,121
2016-09-02 2016-08-31 2.548 862,490 +5,368 0.02% 2,197,919
2016-08-29 2016-08-25 2.526 857,122 -71,576 0.02% 2,165,080
2016-08-26 2016-08-24 2.537 928,698 +8,947 0.02% 2,356,260
2016-08-24 2016-08-22 2.548 919,751 +80,523 0.02% 2,343,840
2016-08-18 2016-08-16 2.694 839,228 -53,682 0.02% 2,260,580
2016-08-17 2016-08-15 2.649 892,910 -53,682 0.02% 2,365,260
2016-08-08 2016-08-04 2.504 946,592 -178,940 0.02% 2,369,920
2016-08-04 2016-08-01 2.448 1,125,532 +8,947 0.02% 2,755,020
2016-07-28 2016-07-26 2.492 1,116,585 +53,682 0.02% 2,783,040
2016-07-25 2016-07-21 2.560 1,062,903 -116,311 0.02% 2,720,520
2016-07-22 2016-07-20 2.750 1,179,214 -53,682 0.02% 3,242,280
2016-07-19 2016-07-15 2.649 1,232,896 +80,523 0.03% 3,265,860
2016-07-18 2016-07-14 2.627 1,152,373 +26,841 0.02% 3,026,800
2016-07-15 2016-07-13 2.682 1,125,532 +89,470 0.02% 3,019,200
2016-07-14 2016-07-12 2.750 1,036,062 -44,735 0.02% 2,848,680
2016-07-13 2016-07-11 2.560 1,080,797 -44,735 0.02% 2,766,320
2016-07-11 2016-07-07 2.593 1,125,532 -44,735 0.02% 2,918,560
2016-07-08 2016-07-06 2.548 1,170,267 +53,682 0.02% 2,982,240
2016-07-07 2016-07-05 2.593 1,116,585 +53,682 0.02% 2,895,360
2016-07-06 2016-07-04 2.571 1,062,903 -89,470 0.02% 2,732,400
2016-06-28 2016-06-24 2.470 1,152,373 -116,311 0.02% 2,846,480
2016-06-27 2016-06-23 2.504 1,268,684 -35,788 0.03% 3,176,320
2016-06-23 2016-06-21 2.481 1,304,472 +62,629 0.03% 3,236,760
2016-06-22 2016-06-20 2.470 1,241,843 +42,946 0.03% 3,067,480
2016-06-21 2016-06-17 2.448 1,198,897 +85,891 0.02% 2,934,599
2016-06-20 2016-06-16 2.459 1,113,006 -178,940 0.02% 2,736,800
2016-06-14 2016-06-10 2.504 1,291,946 -21,473 0.03% 3,234,560
2016-06-10 2016-06-07 2.604 1,313,419 -107,364 0.03% 3,420,440
2016-06-06 2016-06-02 2.560 1,420,783 +89,470 0.03% 3,636,521
2016-06-03 2016-06-01 2.582 1,331,313 +137,784 0.03% 3,437,280
2016-06-02 2016-05-31 2.560 1,193,529 -137,784 0.02% 3,054,860
2016-05-27 2016-05-25 2.492 1,331,313 +89,470 0.03% 3,318,240
2016-05-26 2016-05-24 2.577 1,241,843 +89,470 0.03% 3,200,609
2016-05-25 2016-05-23 2.612 1,152,373 +22,946 0.02% 3,009,443
2016-05-20 2016-05-18 2.497 1,129,427 -175,377 0.02% 2,820,719
2016-05-03 2016-04-28 2.657 1,304,804 -78,920 0.03% 3,467,039
2016-04-28 2016-04-26 2.657 1,383,724 +8,769 0.03% 3,676,740
2016-04-26 2016-04-22 2.691 1,374,955 +8,769 0.03% 3,700,480
2016-04-19 2016-04-15 2.817 1,366,186 -28,061 0.03% 3,848,259
2016-04-18 2016-04-14 2.817 1,394,247 -68,397 0.03% 3,927,301
2016-04-15 2016-04-13 2.760 1,462,644 +43,845 0.03% 4,036,561
2016-04-14 2016-04-12 2.737 1,418,799 +26,306 0.03% 3,883,199
2016-04-13 2016-04-11 2.760 1,392,493 +35,076 0.03% 3,842,960
2016-04-12 2016-04-08 2.726 1,357,417 -56,121 0.03% 3,699,719
2016-04-11 2016-04-07 2.669 1,413,538 +56,121 0.03% 3,772,080
2016-04-06 2016-04-01 2.919 1,357,417 -78,920 0.03% 3,962,879
2016-04-05 2016-03-31 2.965 1,436,337 +87,688 0.03% 4,258,800
2016-03-29 2016-03-23 3.011 1,348,649 +43,845 0.03% 4,060,321
2016-03-24 2016-03-22 3.068 1,304,804 +17,537 0.03% 4,002,719
2016-03-22 2016-03-18 3.022 1,287,267 -43,844 0.03% 3,890,201
2016-03-21 2016-03-17 2.965 1,331,111 -157,839 0.03% 3,946,800
2016-03-18 2016-03-16 2.908 1,488,950 +70,151 0.03% 4,329,900
2016-03-17 2016-03-15 2.965 1,418,799 +17,537 0.03% 4,206,799
2016-03-16 2016-03-14 3.011 1,401,262 +52,613 0.03% 4,218,721
2016-03-15 2016-03-11 3.079 1,348,649 +131,533 0.03% 4,152,601
2016-03-11 2016-03-09 3.068 1,217,116 +26,307 0.03% 3,733,720
2016-03-10 2016-03-08 3.090 1,190,809 +43,844 0.02% 3,680,179
2016-03-09 2016-03-07 3.148 1,146,965 +43,844 0.02% 3,610,080
2016-03-08 2016-03-04 3.227 1,103,121 -43,844 0.02% 3,560,140
2016-03-07 2016-03-03 3.159 1,146,965 +113,995 0.02% 3,623,160
2016-03-04 2016-03-02 3.170 1,032,970 -87,689 0.02% 3,274,840
2016-03-03 2016-03-01 3.102 1,120,659 +52,613 0.02% 3,476,161
2016-03-02 2016-02-29 3.079 1,068,046 +52,614 0.02% 3,288,602
2016-02-29 2016-02-25 3.056 1,015,432 +113,995 0.02% 3,103,439
2016-02-26 2016-02-24 3.170 901,437 +149,070 0.02% 2,857,839
2016-01-26 2016-01-22 3.033 752,367 +5,261 0.02% 2,282,280
2015-11-30 2015-11-26 3.649 747,106 +8,769 0.02% 2,726,401
2015-11-26 2015-11-24 3.946 738,337 -26,306 0.02% 2,913,320
2015-11-25 2015-11-23 3.946 764,643 +26,306 0.02% 3,017,118
2015-11-20 2015-11-18 3.809 738,337 -1,754 0.02% 2,812,280
2015-11-18 2015-11-16 3.763 740,091 -61,382 0.02% 2,785,201
2015-11-17 2015-11-13 3.946 801,473 +61,382 0.02% 3,162,442
2015-11-10 2015-11-06 4.322 740,091 -75,412 0.02% 3,198,762
2015-11-06 2015-11-04 3.980 815,503 -14,030 0.02% 3,245,701
2015-11-05 2015-11-03 3.889 829,533 +17,538 0.02% 3,225,860
2015-11-04 2015-11-02 3.866 811,995 +33,321 0.02% 3,139,139
2015-11-03 2015-10-30 4.014 778,674 +26,307 0.02% 3,125,762
2015-11-02 2015-10-29 3.991 752,367 -33,322 0.02% 3,003,000
2015-10-30 2015-10-28 3.934 785,689 -26,306 0.02% 3,091,201
2015-10-29 2015-10-27 3.832 811,995 +42,090 0.02% 3,111,359
2015-10-27 2015-10-23 3.877 769,905 -10,522 0.02% 2,985,201
2015-10-26 2015-10-22 3.889 780,427 +17,537 0.02% 3,034,899
2015-10-23 2015-10-20 3.855 762,890 +10,523 0.02% 2,940,601
2015-10-22 2015-10-19 3.877 752,367 -31,568 0.02% 2,917,200
2015-10-20 2015-10-16 3.729 783,935 +17,538 0.02% 2,923,380
2015-10-19 2015-10-15 3.501 766,397 -17,538 0.02% 2,683,179
2015-10-16 2015-10-14 3.421 783,935 +26,307 0.02% 2,682,000
2015-10-13 2015-10-09 3.444 757,628 -33,322 0.02% 2,609,279
2015-10-09 2015-10-07 3.512 790,950 -8,769 0.02% 2,778,160
2015-09-08 2015-09-04 3.068 799,719 +15,033 0.02% 2,453,805
2015-08-21 2015-08-19 3.591 784,686 +32,695 0.02% 2,818,078
2015-07-22 2015-07-20 3.731 751,991 -8,604 0.02% 2,805,539
2015-07-13 2015-07-09 3.336 760,595 -6,883 0.02% 2,537,079
2015-07-10 2015-07-08 2.743 767,478 +5,162 0.02% 2,105,119
2015-07-08 2015-07-06 3.301 762,316 -43,020 0.02% 2,516,240
2015-07-07 2015-07-03 3.638 805,336 +8,604 0.02% 2,929,679
2015-07-03 2015-06-30 3.963 796,732 +6,883 0.02% 3,157,660
2015-06-30 2015-06-26 4.033 789,849 +25,812 0.02% 3,185,460
2015-06-26 2015-06-24 4.277 764,037 +43,020 0.02% 3,267,841
2015-06-24 2015-06-22 4.347 721,017 -32,695 0.01% 3,134,121
2015-06-18 2015-06-16 3.824 753,712 +8,604 0.02% 2,882,040
2015-06-17 2015-06-15 3.987 745,108 -86,040 0.02% 2,970,380
2015-06-16 2015-06-12 4.091 831,148 -10,325 0.02% 3,400,319
2015-06-10 2015-06-08 4.056 841,473 +8,604 0.02% 3,413,220
2015-06-09 2015-06-05 4.231 832,869 -8,604 0.02% 3,523,520
2015-06-02 2015-05-29 4.405 841,473 +6,883 0.02% 3,706,620
2015-05-26 2015-05-21 4.267 834,590 +16,183 0.02% 3,561,052
2015-05-21 2015-05-19 4.172 818,407 -67,497 0.02% 3,414,402
2015-05-15 2015-05-13 3.793 885,904 +25,311 0.02% 3,360,000
2015-05-14 2015-05-12 3.888 860,593 +42,186 0.02% 3,345,602
2015-05-13 2015-05-11 3.911 818,407 -84,371 0.02% 3,201,001
2015-05-12 2015-05-08 3.840 902,778 -33,749 0.02% 3,466,798
2015-05-11 2015-05-07 3.698 936,527 +118,120 0.02% 3,463,199
2015-05-06 2015-05-04 4.101 818,407 -143,432 0.02% 3,356,202
2015-05-04 2015-04-29 4.184 961,839 +5,063 0.02% 4,024,201
2015-04-30 2015-04-28 4.338 956,776 -8,438 0.02% 4,150,438
2015-04-29 2015-04-27 4.184 965,214 +42,186 0.02% 4,038,322
2015-04-28 2015-04-24 4.172 923,028 -38,811 0.02% 3,850,881
2015-04-27 2015-04-23 4.148 961,839 +8,437 0.02% 3,990,001
2015-04-22 2015-04-20 3.745 953,402 +15,187 0.02% 3,570,802
2015-04-20 2015-04-16 3.733 938,215 +47,249 0.02% 3,502,801
2015-04-17 2015-04-15 3.757 890,966 +75,934 0.02% 3,347,519
2015-04-15 2015-04-13 4.125 815,032 -8,437 0.02% 3,361,681
2015-04-13 2015-04-09 3.876 823,469 -35,436 0.02% 3,191,520
2015-04-10 2015-04-08 3.722 858,905 -777,908 0.02% 3,196,520
2015-04-09 2015-04-02 3.425 1,636,813 -104,621 0.03% 5,606,599
2015-04-08 2015-04-01 3.129 1,741,434 -33,749 0.04% 5,448,959
2015-03-31 2015-03-27 2.868 1,775,183 -25,312 0.04% 5,091,680
2015-03-30 2015-03-26 2.797 1,800,495 -75,934 0.04% 5,036,241
2015-03-27 2015-03-25 2.726 1,876,429 +151,869 0.04% 5,115,199
2015-03-26 2015-03-24 2.785 1,724,560 +84,372 0.04% 4,803,400
2015-03-17 2015-03-13 2.714 1,640,188 +50,623 0.03% 4,451,760
2015-03-09 2015-03-05 2.928 1,589,565 +42,186 0.03% 4,653,480
2015-02-11 2015-02-09 2.904 1,547,379 +8,437 0.03% 4,493,300
2015-01-22 2015-01-20 3.070 1,538,942 -6,750 0.03% 4,724,160
2015-01-21 2015-01-19 3.022 1,545,692 -1,687 0.03% 4,671,601
2015-01-12 2015-01-08 3.342 1,547,379 -8,437 0.03% 5,171,880
2015-01-06 2015-01-02 3.200 1,555,816 -8,437 0.03% 4,978,799
2015-01-05 2014-12-31 3.188 1,564,253 +8,437 0.03% 4,987,258
2014-12-23 2014-12-19 2.939 1,555,816 +8,437 0.03% 4,573,119
2014-12-22 2014-12-18 2.963 1,547,379 +13,499 0.03% 4,585,000
2014-12-16 2014-12-12 3.200 1,533,880 -5,062 0.03% 4,908,601
2014-12-15 2014-12-11 3.070 1,538,942 -8,437 0.03% 4,724,160
2014-12-11 2014-12-09 2.975 1,547,379 +8,437 0.03% 4,603,340
2014-11-10 2014-11-06 3.070 1,538,942 -75,935 0.03% 4,724,160
2014-11-07 2014-11-05 2.939 1,614,877 -8,437 0.03% 4,746,721
2014-09-26 2014-09-24 2.904 1,623,314 -16,874 0.03% 4,713,801
2014-09-23 2014-09-19 2.833 1,640,188 -84,372 0.03% 4,646,160
2014-09-12 2014-09-10 2.726 1,724,560 +8,437 0.04% 4,701,200
2014-09-08 2014-09-04 3.001 1,716,123 +35,167 0.04% 5,149,850
2014-09-04 2014-09-02 2.952 1,680,956 +82,643 0.04% 4,962,959
2014-08-29 2014-08-27 2.928 1,598,313 -24,793 0.03% 4,680,279
2014-08-25 2014-08-21 2.892 1,623,106 -49,586 0.04% 4,693,959
2014-08-15 2014-08-13 2.614 1,672,692 -4,959 0.04% 4,371,840
2014-08-14 2014-08-12 2.589 1,677,651 -33,057 0.04% 4,344,201
2014-08-08 2014-08-06 2.396 1,710,708 -16,528 0.04% 4,098,601
2014-08-07 2014-08-05 2.311 1,727,236 -16,529 0.04% 3,991,899
2014-07-30 2014-07-28 2.275 1,743,765 -8,264 0.04% 3,966,800
2014-07-25 2014-07-23 2.190 1,752,029 -11,570 0.04% 3,837,200
2014-06-12 2014-06-10 1.876 1,763,599 -8,264 0.04% 3,307,700
2014-05-28 2014-05-26 1.998 1,771,863 +35,962 0.04% 3,539,784
2014-05-21 2014-05-19 1.948 1,735,901 -80,590 0.04% 3,381,780
2014-05-08 2014-05-05 1.948 1,816,491 -80,589 0.04% 3,538,781
2014-05-07 2014-05-02 1.948 1,897,080 +16,118 0.04% 3,695,779
2014-04-15 2014-04-11 2.023 1,880,962 -24,177 0.04% 3,804,419
2014-04-11 2014-04-09 1.985 1,905,139 +80,589 0.04% 3,782,400
2014-04-07 2014-04-03 1.961 1,824,550 +80,590 0.04% 3,577,121
2014-04-04 2014-04-02 1.948 1,743,960 +24,177 0.04% 3,397,480
2014-04-03 2014-04-01 1.923 1,719,783 -32,236 0.04% 3,307,700
2014-04-01 2014-03-28 1.948 1,752,019 +16,118 0.04% 3,413,180
2014-03-27 2014-03-25 1.899 1,735,901 +11,283 0.04% 3,295,620
2014-03-14 2014-03-12 1.961 1,724,618 +16,117 0.04% 3,381,199
2014-03-12 2014-03-10 1.948 1,708,501 -24,176 0.04% 3,328,401
2014-03-04 2014-02-28 2.010 1,732,677 -241,769 0.04% 3,482,999
2014-02-27 2014-02-25 2.047 1,974,446 +24,177 0.04% 4,042,499
2014-02-26 2014-02-24 2.035 1,950,269 +241,768 0.04% 3,968,799
2014-02-06 2014-02-04 1.774 1,708,501 +9,671 0.04% 3,031,601
2014-01-13 2014-01-09 1.948 1,698,830 +16,118 0.04% 3,309,560
2014-01-07 2014-01-03 1.998 1,682,712 -64,472 0.04% 3,361,680
2014-01-06 2014-01-02 2.010 1,747,184 -80,589 0.04% 3,512,161
2014-01-03 2013-12-31 2.023 1,827,773 +145,061 0.04% 3,696,840
2013-12-06 2013-12-04 2.184 1,682,712 -67,695 0.04% 3,674,880
2013-11-29 2013-11-27 2.122 1,750,407 -16,118 0.04% 3,714,120
2013-11-21 2013-11-19 2.085 1,766,525 -12,894 0.04% 3,682,560
2013-11-20 2013-11-18 2.122 1,779,419 +8,059 0.04% 3,775,679
2013-11-15 2013-11-13 2.047 1,771,360 -107,991 0.04% 3,626,699
2013-11-14 2013-11-12 1.973 1,879,351 +48,354 0.04% 3,707,881
2013-11-13 2013-11-11 1.874 1,830,997 +24,177 0.04% 3,430,720
2013-11-12 2013-11-08 1.874 1,806,820 +32,236 0.04% 3,385,420
2013-10-29 2013-10-25 1.861 1,774,584 +16,118 0.04% 3,303,000
2013-10-25 2013-10-23 1.886 1,758,466 +16,118 0.04% 3,316,640
2013-10-18 2013-10-16 1.899 1,742,348 +8,059 0.04% 3,307,860
2013-10-16 2013-10-11 1.886 1,734,289 -16,118 0.04% 3,271,040
2013-10-10 2013-10-08 1.899 1,750,407 -1,612 0.04% 3,323,160
2013-10-08 2013-10-04 1.874 1,752,019 -11,282 0.04% 3,282,740
2013-09-24 2013-09-19 1.911 1,763,301 -32,236 0.04% 3,369,519
2013-09-13 2013-09-11 1.886 1,795,537 +32,236 0.04% 3,386,559
2013-09-12 2013-09-10 1.886 1,763,301 -32,236 0.04% 3,325,759
2013-09-05 2013-09-03 1.911 1,795,537 +55,591 0.04% 3,432,017
2013-08-22 2013-08-20 1.849 1,739,946 -79,523 0.04% 3,216,359
2013-08-21 2013-08-19 1.874 1,819,469 +79,523 0.04% 3,409,121
2013-08-09 2013-08-07 1.811 1,739,946 -159,045 0.04% 3,150,719
2013-07-26 2013-07-24 1.811 1,898,991 +159,045 0.04% 3,438,720
2013-07-25 2013-07-23 1.811 1,739,946 +11,133 0.04% 3,150,719
2013-07-17 2013-07-15 1.823 1,728,813 -238,567 0.04% 3,152,299
2013-07-15 2013-07-11 1.811 1,967,380 +238,567 0.04% 3,562,560
2013-07-04 2013-07-02 1.798 1,728,813 -7,953 0.04% 3,108,819
2013-07-03 2013-06-28 1.823 1,736,766 -39,761 0.04% 3,166,801
2013-06-25 2013-06-21 1.823 1,776,527 +49,304 0.04% 3,239,301
2013-06-17 2013-06-13 1.836 1,727,223 +7,952 0.04% 3,171,120
2013-05-15 2013-05-13 2.013 1,719,271 +33,063 0.04% 3,460,896
2013-05-09 2013-05-07 2.064 1,686,208 -1,560 0.04% 3,480,820
2013-04-29 2013-04-25 2.013 1,687,768 -54,595 0.04% 3,397,481
2013-04-08 2013-04-03 1.923 1,742,363 -77,993 0.04% 3,351,001
2013-04-03 2013-03-28 1.936 1,820,356 +54,595 0.04% 3,524,341
2013-03-12 2013-03-08 2.077 1,765,761 +38,997 0.04% 3,667,681
2013-03-08 2013-03-06 2.077 1,726,764 +77,993 0.04% 3,586,680
2013-02-27 2013-02-25 2.039 1,648,771 -77,993 0.04% 3,361,260
2013-02-25 2013-02-21 2.051 1,726,764 -101,391 0.04% 3,542,400
2013-02-06 2013-02-04 2.180 1,828,155 +38,996 0.04% 3,984,800
2013-01-28 2013-01-24 2.180 1,789,159 +140,388 0.04% 3,899,801
2013-01-22 2013-01-18 2.154 1,648,771 +46,796 0.04% 3,551,520
2013-01-15 2013-01-11 2.193 1,601,975 +18,718 0.04% 3,512,339
2013-01-14 2013-01-10 2.193 1,583,257 -15,599 0.04% 3,471,300
2013-01-11 2013-01-09 2.154 1,598,856 +15,599 0.04% 3,444,001
2013-01-09 2013-01-07 2.193 1,583,257 -62,394 0.04% 3,471,300
2013-01-08 2013-01-04 2.090 1,645,651 -23,398 0.04% 3,439,299
2013-01-04 2013-01-02 2.077 1,669,049 -7,800 0.04% 3,466,799
2013-01-02 2012-12-27 2.039 1,676,849 -65,514 0.04% 3,418,501
2012-12-28 2012-12-24 2.051 1,742,363 -20,278 0.04% 3,574,401
2012-12-21 2012-12-19 2.064 1,762,641 -634,863 0.04% 3,638,600
2012-12-18 2012-12-14 2.039 2,397,504 -15,598 0.05% 4,887,661
2012-12-17 2012-12-13 2.026 2,413,102 -29,638 0.05% 4,888,520
2012-12-14 2012-12-12 2.039 2,442,740 -70,193 0.06% 4,979,881
2012-12-13 2012-12-11 1.962 2,512,933 +77,993 0.06% 4,929,660
2012-11-29 2012-11-27 1.936 2,434,940 +62,394 0.06% 4,714,220
2012-11-13 2012-11-09 1.910 2,372,546 +46,796 0.05% 4,532,580
2012-11-02 2012-10-31 1.923 2,325,750 -38,997 0.05% 4,473,000
2012-11-01 2012-10-30 1.910 2,364,747 -38,996 0.05% 4,517,681
2012-10-31 2012-10-29 1.949 2,403,743 -70,194 0.05% 4,684,640
2012-10-30 2012-10-26 1.936 2,473,937 -70,193 0.06% 4,789,721
2012-10-26 2012-10-24 1.987 2,544,130 -62,395 0.06% 5,056,099
2012-10-25 2012-10-22 1.923 2,606,525 +31,197 0.06% 5,013,001
2012-10-22 2012-10-18 1.898 2,575,328 +38,997 0.06% 4,886,961
2012-10-18 2012-10-16 1.885 2,536,331 -70,194 0.06% 4,780,440
2012-10-16 2012-10-12 1.833 2,606,525 +155,986 0.06% 4,779,060
2012-10-15 2012-10-11 1.833 2,450,539 +116,990 0.06% 4,493,060
2012-09-25 2012-09-21 1.769 2,333,549 -46,796 0.05% 4,128,959
2012-09-06 2012-09-04 1.745 2,380,345 +36,066 0.05% 4,152,598
2012-08-23 2012-08-21 1.849 2,344,279 -39,942 0.05% 4,333,839
2012-08-15 2012-08-13 1.875 2,384,221 +30,724 0.05% 4,469,760
2012-08-13 2012-08-09 1.901 2,353,497 +23,044 0.05% 4,473,441
2012-08-09 2012-08-07 1.888 2,330,453 +38,405 0.05% 4,399,299
2012-07-25 2012-07-23 1.875 2,292,048 -99,854 0.05% 4,296,961
2012-06-18 2012-06-14 1.862 2,391,902 +1,536 0.05% 4,453,019
2012-05-31 2012-05-29 1.888 2,390,366 -46,087 0.05% 4,512,400
2012-05-08 2012-05-04 2.111 2,436,453 +46,855 0.06% 5,142,372
2012-05-04 2012-05-02 2.111 2,389,598 -45,200 0.06% 5,043,480
2012-05-03 2012-04-30 2.071 2,434,798 -12,054 0.06% 5,041,919
2012-04-27 2012-04-25 2.004 2,446,852 +12,054 0.06% 4,904,480
2012-04-26 2012-04-24 2.004 2,434,798 -22,601 0.06% 4,880,319
2012-04-25 2012-04-23 2.071 2,457,399 -10,546 0.06% 5,088,721
2012-04-17 2012-04-13 2.137 2,467,945 +10,546 0.06% 5,274,359
2012-04-16 2012-04-12 2.124 2,457,399 +60,268 0.06% 5,219,201
2012-04-05 2012-04-02 2.084 2,397,131 -15,067 0.06% 4,995,739
2012-03-27 2012-03-23 2.177 2,412,198 -37,667 0.06% 5,251,280
2012-03-19 2012-03-15 2.097 2,449,865 -37,667 0.06% 5,138,159
2012-03-16 2012-03-14 2.097 2,487,532 -46,707 0.06% 5,217,159
2012-03-15 2012-03-13 2.124 2,534,239 +97,934 0.06% 5,382,399
2012-03-13 2012-03-09 2.084 2,436,305 -15,067 0.06% 5,077,380
2012-03-12 2012-03-08 2.111 2,451,372 +30,134 0.06% 5,173,860
2012-03-09 2012-03-07 2.111 2,421,238 +82,867 0.06% 5,110,259
2012-03-08 2012-03-06 2.044 2,338,371 +22,600 0.05% 4,780,160
2012-03-06 2012-03-02 2.137 2,315,771 +7,534 0.05% 4,949,141
2012-02-23 2012-02-21 2.044 2,308,237 +7,533 0.05% 4,718,560
2012-02-21 2012-02-17 2.097 2,300,704 +7,534 0.05% 4,825,321
2012-02-16 2012-02-14 2.177 2,293,170 -7,534 0.05% 4,992,159
2012-02-14 2012-02-10 2.124 2,300,704 -22,600 0.05% 4,886,401
2012-02-09 2012-02-07 2.044 2,323,304 +15,067 0.05% 4,749,360
2012-02-07 2012-02-03 2.058 2,308,237 -37,667 0.05% 4,749,200
2012-02-03 2012-02-01 2.018 2,345,904 +22,600 0.05% 4,733,280
2012-02-02 2012-01-31 1.938 2,323,304 -15,067 0.05% 4,502,640
2012-01-27 2012-01-20 1.885 2,338,371 +15,067 0.05% 4,407,680
2012-01-19 2012-01-17 1.872 2,323,304 -15,067 0.05% 4,348,440
2011-12-23 2011-12-21 1.633 2,338,371 +15,067 0.05% 3,817,920
2011-12-20 2011-12-16 1.619 2,323,304 -7,533 0.05% 3,762,480
2011-12-08 2011-12-06 1.527 2,330,837 +7,533 0.05% 3,558,099
2011-11-16 2011-11-14 1.593 2,323,304 -30,134 0.05% 3,700,800
2011-11-15 2011-11-11 1.540 2,353,438 -97,934 0.05% 3,623,841
2011-11-14 2011-11-10 1.540 2,451,372 +105,468 0.06% 3,774,640
2011-11-11 2011-11-09 1.619 2,345,904 -84,374 0.05% 3,799,080
2011-11-10 2011-11-08 1.619 2,430,278 -22,601 0.06% 3,935,719
2011-11-09 2011-11-07 1.619 2,452,879 +22,601 0.06% 3,972,321
2011-11-08 2011-11-04 1.633 2,430,278 -7,534 0.06% 3,967,979
2011-11-07 2011-11-03 1.593 2,437,812 -15,067 0.06% 3,883,200
2011-11-03 2011-11-01 1.540 2,452,879 -15,066 0.06% 3,776,961
2011-11-02 2011-10-31 1.580 2,467,945 -15,067 0.06% 3,898,439
2011-11-01 2011-10-28 1.606 2,483,012 +384,204 0.06% 3,988,160
2011-10-31 2011-10-27 1.606 2,098,808 -22,601 0.05% 3,371,060
2011-10-26 2011-10-24 1.540 2,121,409 -15,066 0.05% 3,266,561
2011-10-25 2011-10-21 1.460 2,136,475 -97,935 0.05% 3,119,599
2011-10-24 2011-10-20 1.394 2,234,410 +97,935 0.05% 3,114,300
2011-10-20 2011-10-18 1.460 2,136,475 -7,534 0.05% 3,119,599
2011-10-18 2011-10-14 1.527 2,144,009 +15,067 0.05% 3,272,900
2011-10-17 2011-10-13 1.566 2,128,942 -248,602 0.05% 3,334,680
2011-10-14 2011-10-12 1.527 2,377,544 +22,600 0.06% 3,629,399
2011-10-13 2011-10-11 1.460 2,354,944 -15,067 0.05% 3,438,600
2011-10-12 2011-10-10 1.394 2,370,011 +7,533 0.06% 3,303,300
2011-10-11 2011-10-07 1.394 2,362,478 -7,533 0.06% 3,292,800
2011-10-10 2011-10-06 1.314 2,370,011 +15,067 0.06% 3,114,540
2011-10-04 2011-09-30 1.367 2,354,944 +15,067 0.05% 3,219,780
2011-09-30 2011-09-27 1.487 2,339,877 -15,067 0.05% 3,478,719
2011-09-28 2011-09-26 1.434 2,354,944 +63,280 0.05% 3,376,080
2011-09-27 2011-09-23 1.513 2,291,664 +168,749 0.05% 3,467,881
2011-09-26 2011-09-22 1.593 2,122,915 +248,602 0.05% 3,381,600
2011-09-23 2011-09-21 1.726 1,874,313 -311,883 0.04% 3,234,401
2011-09-22 2011-09-20 1.686 2,186,196 +391,738 0.05% 3,685,540
2011-09-21 2011-09-19 1.739 1,794,458 -75,335 0.04% 3,120,419
2011-09-20 2011-09-16 1.819 1,869,793 +135,602 0.04% 3,400,341
2011-09-16 2011-09-14 1.832 1,734,191 +75,334 0.04% 3,176,760
2011-09-05 2011-09-01 1.898 1,658,857 -248,603 0.04% 3,148,860
2011-09-02 2011-08-31 1.965 1,907,460 -143,134 0.04% 3,748,064
2011-09-01 2011-08-30 1.938 2,050,594 -150,235 0.05% 3,974,119
2011-08-31 2011-08-29 1.884 2,200,829 -297,209 0.05% 4,146,800
2011-08-30 2011-08-26 1.898 2,498,038 +193,186 0.06% 4,740,420
2011-08-29 2011-08-25 1.871 2,304,852 +212,504 0.05% 4,311,780
2011-08-26 2011-08-24 1.871 2,092,348 -14,861 0.05% 3,914,240
2011-08-25 2011-08-23 1.898 2,107,209 -19,318 0.05% 3,998,761
2011-08-23 2011-08-19 1.898 2,126,527 +156,034 0.05% 4,035,420
2011-08-22 2011-08-18 1.978 1,970,493 +222,907 0.05% 3,898,441
2011-08-19 2011-08-17 1.992 1,747,586 -169,409 0.04% 3,480,960
2011-08-18 2011-08-16 1.911 1,916,995 -22,291 0.05% 3,663,600
2011-08-17 2011-08-15 1.884 1,939,286 +96,593 0.05% 3,654,000
2011-08-11 2011-08-09 1.844 1,842,693 -66,872 0.04% 3,397,600
2011-08-10 2011-08-08 1.911 1,909,565 +59,442 0.05% 3,649,400
2011-08-09 2011-08-05 1.978 1,850,123 -53,498 0.04% 3,660,300
2011-08-08 2011-08-04 2.086 1,903,621 -151,576 0.04% 3,971,101
2011-08-05 2011-08-03 2.100 2,055,197 +249,655 0.05% 4,314,960
2011-08-04 2011-08-02 2.140 1,805,542 -29,721 0.04% 3,863,700
2011-08-03 2011-08-01 2.140 1,835,263 +14,861 0.04% 3,927,301
2011-08-01 2011-07-28 2.073 1,820,402 -52,012 0.04% 3,772,999
2011-07-26 2011-07-22 2.167 1,872,414 -74,302 0.04% 4,057,200
2011-07-25 2011-07-21 2.153 1,946,716 +37,151 0.05% 4,192,000
2011-07-22 2011-07-20 2.153 1,909,565 +32,693 0.05% 4,112,000
2011-07-21 2011-07-19 2.140 1,876,872 -557,266 0.04% 4,016,340
2011-07-20 2011-07-18 2.180 2,434,138 -101,051 0.06% 5,307,120
2011-07-19 2011-07-15 2.073 2,535,189 -176,839 0.06% 5,254,480
2011-07-18 2011-07-14 2.100 2,712,028 +22,291 0.06% 5,694,000
2011-07-15 2011-07-13 2.059 2,689,737 +22,290 0.06% 5,538,599
2011-07-14 2011-07-12 2.086 2,667,447 +688,038 0.06% 5,564,501
2011-07-12 2011-07-08 1.898 1,979,409 +74,302 0.05% 3,756,240
2011-07-11 2011-07-07 1.898 1,905,107 -26,749 0.05% 3,615,240
2011-07-08 2011-07-06 1.884 1,931,856 +7,431 0.05% 3,640,001
2011-07-06 2011-07-04 1.898 1,924,425 -104,023 0.05% 3,651,899
2011-07-05 2011-06-30 1.817 2,028,448 -193,186 0.05% 3,685,499
2011-06-30 2011-06-28 1.763 2,221,634 -22,290 0.05% 3,916,900
2011-06-29 2011-06-27 1.777 2,243,924 +22,290 0.05% 3,986,399
2011-06-28 2011-06-24 1.790 2,221,634 -95,107 0.05% 3,976,700
2011-06-27 2011-06-23 1.736 2,316,741 -53,497 0.05% 4,022,221
2011-06-24 2011-06-22 1.736 2,370,238 +148,604 0.06% 4,115,100
2011-06-21 2011-06-17 1.736 2,221,634 -14,860 0.05% 3,857,100
2011-06-20 2011-06-16 1.723 2,236,494 -4,458 0.05% 3,852,800
2011-06-17 2011-06-15 1.763 2,240,952 -37,151 0.05% 3,950,959
2011-06-16 2011-06-14 1.777 2,278,103 -148,605 0.05% 4,047,119
2011-06-15 2011-06-13 1.777 2,426,708 +14,861 0.06% 4,311,120
2011-06-13 2011-06-09 1.830 2,411,847 +579,556 0.06% 4,414,559
2011-06-10 2011-06-08 1.857 1,832,291 -691,010 0.04% 3,403,081
2011-06-09 2011-06-07 1.871 2,523,301 +423,523 0.06% 4,720,441
2011-06-08 2011-06-03 1.898 2,099,778 -765,312 0.05% 3,984,659
2011-06-07 2011-06-02 1.884 2,865,090 +349,220 0.07% 5,398,399
2011-06-03 2011-06-01 1.938 2,515,870 -99,565 0.06% 4,875,839
2011-06-02 2011-05-31 1.911 2,615,435 +148,604 0.06% 4,998,400
2011-05-30 2011-05-26 1.938 2,466,831 -10,402 0.06% 4,780,800
2011-05-27 2011-05-25 1.938 2,477,233 +59,442 0.06% 4,800,960
2011-05-18 2011-05-16 2.032 2,417,791 -66,872 0.06% 4,913,539
2011-05-17 2011-05-13 2.086 2,484,663 +74,302 0.06% 5,183,418
2011-05-16 2011-05-12 2.086 2,410,361 +163,291 0.06% 5,028,411
2011-05-13 2011-05-11 2.100 2,247,070 -73,820 0.05% 4,718,199
2011-05-06 2011-05-04 2.113 2,320,890 +132,875 0.06% 4,904,640
2011-05-05 2011-05-03 2.140 2,188,015 +10,335 0.05% 4,683,121
2011-05-03 2011-04-28 2.181 2,177,680 +22,146 0.05% 4,749,500
2011-04-29 2011-04-27 2.195 2,155,534 +36,910 0.05% 4,730,400
2011-04-28 2011-04-26 2.208 2,118,624 +398,626 0.05% 4,678,100
2011-04-26 2011-04-20 2.262 1,719,998 +7,382 0.04% 3,891,100
2011-04-21 2011-04-19 2.276 1,712,616 +10,335 0.04% 3,897,600
2011-04-18 2011-04-14 2.289 1,702,281 -14,764 0.04% 3,897,139
2011-04-13 2011-04-11 2.303 1,717,045 -14,764 0.04% 3,954,200
2011-04-12 2011-04-08 2.262 1,731,809 -169,785 0.04% 3,917,820
2011-04-11 2011-04-07 2.235 1,901,594 +95,965 0.05% 4,250,399
2011-04-07 2011-04-04 2.222 1,805,629 -29,528 0.04% 4,011,441
2011-04-06 2011-04-01 2.181 1,835,157 +84,155 0.04% 4,002,461
2011-04-04 2011-03-31 2.208 1,751,002 -568,412 0.04% 3,866,360
2011-03-31 2011-03-29 2.181 2,319,414 +22,146 0.06% 5,058,621
2011-03-30 2011-03-28 2.208 2,297,268 -2,952 0.05% 5,072,561
2011-03-29 2011-03-25 2.222 2,300,220 +214,077 0.05% 5,110,239
2011-03-28 2011-03-24 2.249 2,086,143 -228,841 0.05% 4,691,159
2011-03-25 2011-03-23 2.249 2,314,984 +69,390 0.06% 5,205,759
2011-03-24 2011-03-22 2.276 2,245,594 -48,721 0.05% 5,110,560
2011-03-22 2011-03-18 2.154 2,294,315 +147,639 0.05% 4,941,720
2011-03-17 2011-03-15 2.235 2,146,676 +281,992 0.05% 4,798,201
2011-03-16 2011-03-14 2.303 1,864,684 +81,201 0.04% 4,294,199
2011-03-15 2011-03-11 2.235 1,783,483 +73,820 0.04% 3,986,400
2011-03-11 2011-03-09 2.276 1,709,663 +36,910 0.04% 3,890,880
2011-03-10 2011-03-08 2.303 1,672,753 -5,906 0.04% 3,852,199
2011-03-09 2011-03-07 2.303 1,678,659 +14,764 0.04% 3,865,800
2011-03-04 2011-03-02 2.140 1,663,895 +7,382 0.04% 3,561,320
2011-03-03 2011-03-01 2.140 1,656,513 -11,811 0.04% 3,545,520
2011-02-28 2011-02-24 2.073 1,668,324 +147,639 0.04% 3,457,800
2011-02-24 2011-02-22 2.140 1,520,685 +14,764 0.04% 3,254,800
2011-02-16 2011-02-14 2.249 1,505,921 -14,764 0.04% 3,386,400
2011-02-15 2011-02-11 2.167 1,520,685 +22,146 0.04% 3,296,000
2011-02-09 2011-02-07 2.303 1,498,539 +36,910 0.04% 3,451,000
2011-02-01 2011-01-28 2.344 1,461,629 +7,382 0.03% 3,425,400
2011-01-31 2011-01-27 2.371 1,454,247 -4,429 0.03% 3,447,500
2011-01-27 2011-01-25 2.371 1,458,676 +22,146 0.03% 3,457,999
2011-01-26 2011-01-24 2.371 1,436,530 +20,669 0.03% 3,405,499
2011-01-24 2011-01-20 2.411 1,415,861 +222,935 0.03% 3,414,040
2011-01-14 2011-01-12 2.479 1,192,926 +36,910 0.03% 2,957,281
2010-11-16 2010-11-12 2.574 1,156,016 +165,356 0.03% 2,975,401
2010-11-10 2010-11-08 2.669 990,660 +25,099 0.02% 2,643,741
2010-11-09 2010-11-05 2.696 965,561 +69,390 0.02% 2,602,920
2010-11-08 2010-11-04 2.655 896,171 +14,764 0.02% 2,379,441
2010-11-03 2010-11-01 2.560 881,407 -14,764 0.02% 2,256,661
2010-11-02 2010-10-29 2.506 896,171 +4,430 0.02% 2,245,901
2010-11-01 2010-10-28 2.547 891,741 +11,811 0.02% 2,271,039
2010-10-29 2010-10-27 2.574 879,930 +14,764 0.02% 2,264,799
2010-10-28 2010-10-26 2.601 865,166 -41,339 0.02% 2,250,239
2010-10-22 2010-10-20 2.614 906,505 +4,429 0.02% 2,370,039
2010-10-21 2010-10-19 2.682 902,076 -73,820 0.02% 2,419,560
2010-10-20 2010-10-18 2.669 975,896 -14,764 0.02% 2,604,340
2010-10-19 2010-10-15 2.723 990,660 -7,382 0.02% 2,697,421
2010-10-18 2010-10-14 2.682 998,042 +51,674 0.02% 2,676,961
2010-10-14 2010-10-12 2.493 946,368 -22,146 0.02% 2,358,880
2010-10-07 2010-10-05 2.520 968,514 -36,910 0.02% 2,440,320
2010-09-30 2010-09-28 2.493 1,005,424 -73,819 0.02% 2,506,081
2010-09-29 2010-09-27 2.574 1,079,243 -36,910 0.03% 2,777,799
2010-09-27 2010-09-22 2.547 1,116,153 +29,528 0.03% 2,842,560
2010-09-24 2010-09-21 2.560 1,086,625 +36,910 0.03% 2,782,079
2010-09-21 2010-09-17 2.560 1,049,715 -73,820 0.02% 2,687,579
2010-09-17 2010-09-15 2.506 1,123,535 -22,146 0.03% 2,815,700
2010-09-15 2010-09-13 2.506 1,145,681 +81,202 0.03% 2,871,200
2010-09-13 2010-09-09 2.438 1,064,479 -14,764 0.03% 2,595,599
2010-09-10 2010-09-08 2.425 1,079,243 -22,146 0.03% 2,616,979
2010-09-08 2010-09-06 2.438 1,101,389 +22,146 0.03% 2,685,599
2010-09-03 2010-09-01 2.344 1,079,243 -76,773 0.03% 2,529,259
2010-09-02 2010-08-31 2.289 1,156,016 -4,429 0.03% 2,646,540
2010-08-31 2010-08-27 2.276 1,160,445 +36,910 0.03% 2,640,960
2010-08-26 2010-08-24 2.425 1,123,535 -36,910 0.03% 2,724,380
2010-08-20 2010-08-18 2.520 1,160,445 +29,528 0.03% 2,923,920
2010-08-05 2010-08-03 2.533 1,130,917 +22,146 0.03% 2,864,840
2010-08-04 2010-08-02 2.587 1,108,771 +59,056 0.03% 2,868,819
2010-08-03 2010-07-30 2.601 1,049,715 -29,528 0.02% 2,730,239
2010-08-02 2010-07-29 2.465 1,079,243 -14,764 0.03% 2,660,839
2010-07-30 2010-07-28 2.520 1,094,007 -22,146 0.03% 2,756,519
2010-07-29 2010-07-27 2.506 1,116,153 +14,764 0.03% 2,797,200
2010-07-28 2010-07-26 2.344 1,101,389 +14,764 0.03% 2,581,159
2010-07-27 2010-07-23 2.371 1,086,625 -22,146 0.03% 2,575,999
2010-07-26 2010-07-22 2.330 1,108,771 +29,528 0.03% 2,583,440
2010-07-22 2010-07-20 2.289 1,079,243 -7,382 0.03% 2,470,779
2010-07-21 2010-07-19 2.235 1,086,625 +7,382 0.03% 2,428,799
2010-07-09 2010-07-07 2.262 1,079,243 -7,382 0.03% 2,441,539
2010-07-08 2010-07-06 2.289 1,086,625 -7,382 0.03% 2,487,679
2010-07-06 2010-07-02 2.262 1,094,007 -59,056 0.03% 2,474,939
2010-07-02 2010-06-29 2.303 1,153,063 +7,382 0.03% 2,655,400
2010-06-23 2010-06-21 2.398 1,145,681 +22,146 0.03% 2,747,040
2010-06-18 2010-06-15 2.303 1,123,535 +22,146 0.03% 2,587,400
2010-06-14 2010-06-10 2.222 1,101,389 -81,202 0.03% 2,446,879
2010-06-11 2010-06-09 2.235 1,182,591 +22,146 0.03% 2,643,300
2010-06-03 2010-06-01 2.181 1,160,445 +22,146 0.03% 2,530,920
2010-06-02 2010-05-31 2.235 1,138,299 -88,584 0.03% 2,544,300
2010-06-01 2010-05-28 2.208 1,226,883 +7,382 0.03% 2,709,061
2010-05-27 2010-05-25 2.032 1,219,501 -57,579 0.03% 2,478,001
2010-05-20 2010-05-18 2.222 1,277,080 +36,910 0.03% 2,837,200
2010-05-19 2010-05-17 2.208 1,240,170 +29,528 0.03% 2,738,400
2010-05-18 2010-05-14 2.344 1,210,642 +22,146 0.03% 2,837,199
2010-05-14 2010-05-12 2.344 1,188,496 +22,145 0.03% 2,785,299
2010-05-13 2010-05-11 2.357 1,166,351 -14,763 0.03% 2,749,201
2010-05-12 2010-05-10 2.371 1,181,114 -10,335 0.03% 2,799,999
2010-05-11 2010-05-07 2.303 1,191,449 -31,004 0.03% 2,743,800
2010-05-10 2010-05-06 2.316 1,222,453 +47,244 0.03% 2,831,759
2010-05-07 2010-05-05 2.371 1,175,209 +171,262 0.03% 2,786,000
2010-05-06 2010-05-04 2.533 1,003,947 -36,910 0.02% 2,543,199
2010-05-04 2010-04-30 2.642 1,040,857 +36,910 0.02% 2,749,500
2010-05-03 2010-04-29 2.587 1,003,947 +14,764 0.02% 2,597,599
2010-04-30 2010-04-28 2.628 989,183 -36,910 0.02% 2,599,599
2010-04-29 2010-04-27 2.669 1,026,093 +87,107 0.02% 2,738,299
2010-04-28 2010-04-26 2.682 938,986 -354,334 0.02% 2,518,560
2010-04-27 2010-04-23 2.696 1,293,320 +369,098 0.03% 3,486,479
2010-04-23 2010-04-21 2.723 924,222 -36,910 0.02% 2,516,520
2010-04-22 2010-04-20 2.709 961,132 -73,820 0.02% 2,604,000
2010-04-21 2010-04-19 2.669 1,034,952 +177,168 0.02% 2,761,941
2010-04-16 2010-04-14 2.858 857,784 +7,382 0.02% 2,451,819
2010-04-14 2010-04-12 2.885 850,402 +48,721 0.02% 2,453,759
2010-04-13 2010-04-09 2.872 801,681 -177,168 0.02% 2,302,319
2010-04-09 2010-04-07 3.021 978,849 -95,965 0.02% 2,956,981
2010-04-01 2010-03-30 2.899 1,074,814 +29,528 0.03% 3,115,840
2010-03-30 2010-03-26 2.913 1,045,286 -7,382 0.02% 3,044,399
2010-03-29 2010-03-25 2.913 1,052,668 +7,382 0.03% 3,065,899
2010-03-26 2010-03-24 2.885 1,045,286 -147,640 0.02% 3,016,079
2010-03-23 2010-03-19 2.913 1,192,926 +147,640 0.03% 3,474,401
2010-03-22 2010-03-18 2.940 1,045,286 +14,764 0.02% 3,072,719
2010-03-19 2010-03-17 2.926 1,030,522 -26,575 0.02% 3,015,359
2010-03-18 2010-03-16 2.858 1,057,097 +14,763 0.03% 3,021,519
2010-03-17 2010-03-15 2.913 1,042,334 +5,906 0.02% 3,035,801
2010-03-16 2010-03-12 2.953 1,036,428 +20,670 0.02% 3,060,720
2010-03-15 2010-03-11 2.926 1,015,758 +36,909 0.02% 2,972,159
2010-03-12 2010-03-10 2.980 978,849 -273,132 0.02% 2,917,201
2010-03-11 2010-03-09 2.967 1,251,981 -147,640 0.03% 3,714,239
2010-03-10 2010-03-08 2.953 1,399,621 -199,313 0.03% 4,133,281
2010-03-09 2010-03-05 2.913 1,598,934 +90,060 0.04% 4,656,901
2010-03-08 2010-03-04 2.885 1,508,874 +312,996 0.04% 4,353,721
2010-03-05 2010-03-03 2.967 1,195,878 +32,480 0.03% 3,547,799
2010-03-04 2010-03-02 2.791 1,163,398 +36,910 0.03% 3,246,561
2010-03-03 2010-03-01 2.804 1,126,488 +221,459 0.03% 3,158,820
2010-03-02 2010-02-26 2.763 905,029 +14,764 0.02% 2,501,040
2010-03-01 2010-02-25 2.791 890,265 -1,476 0.02% 2,484,360
2010-02-26 2010-02-24 2.804 891,741 -29,528 0.02% 2,500,559
2010-02-24 2010-02-22 2.763 921,269 -221,459 0.02% 2,545,919
2010-02-23 2010-02-19 2.669 1,142,728 +155,021 0.03% 3,049,559
2010-02-19 2010-02-17 2.777 987,707 +53,150 0.02% 2,742,900
2010-02-18 2010-02-12 2.791 934,557 +36,910 0.02% 2,607,961
2010-02-12 2010-02-10 2.655 897,647 -36,910 0.02% 2,383,360
2010-02-11 2010-02-09 2.587 934,557 +36,910 0.02% 2,418,060
2010-02-08 2010-02-04 2.791 897,647 +22,146 0.02% 2,504,960
2010-02-05 2010-02-03 2.831 875,501 -22,146 0.02% 2,478,740
2010-02-04 2010-02-02 2.750 897,647 +14,764 0.02% 2,468,480
2010-02-03 2010-02-01 2.682 882,883 +14,764 0.02% 2,368,080
2010-02-02 2010-01-29 2.614 868,119 +36,910 0.02% 2,269,680
2010-01-29 2010-01-27 2.791 831,209 -29,528 0.02% 2,319,559
2010-01-28 2010-01-26 2.723 860,737 +7,382 0.02% 2,343,660
2010-01-26 2010-01-22 2.885 853,355 +14,764 0.02% 2,462,279
2010-01-22 2010-01-20 2.940 838,591 +88,583 0.02% 2,465,119
2010-01-19 2010-01-15 3.143 750,008 +44,292 0.02% 2,357,121
2010-01-18 2010-01-14 3.170 705,716 -7,382 0.02% 2,237,040
2010-01-15 2010-01-13 3.143 713,098 -66,438 0.02% 2,241,120
2010-01-14 2010-01-12 3.251 779,536 -22,145 0.02% 2,534,401
2010-01-13 2010-01-11 3.224 801,681 +7,382 0.02% 2,584,679
2010-01-12 2010-01-08 3.238 794,299 +44,291 0.02% 2,571,638
2010-01-11 2010-01-07 3.183 750,008 +36,910 0.02% 2,387,601
2010-01-08 2010-01-06 3.278 713,098 +59,056 0.02% 2,337,720
2010-01-07 2010-01-05 3.373 654,042 -110,730 0.02% 2,206,140
2010-01-06 2010-01-04 3.265 764,772 -95,965 0.02% 2,496,761
2010-01-05 2009-12-31 3.143 860,737 -14,764 0.02% 2,705,119
2010-01-04 2009-12-29 3.143 875,501 -26,575 0.02% 2,751,520
2009-12-30 2009-12-28 3.062 902,076 -36,910 0.02% 2,761,719
2009-12-29 2009-12-24 2.980 938,986 +36,910 0.02% 2,798,400
2009-12-28 2009-12-22 2.899 902,076 -22,146 0.02% 2,615,080
2009-12-23 2009-12-21 2.872 924,222 +19,193 0.02% 2,654,240
2009-12-22 2009-12-18 2.913 905,029 -36,910 0.02% 2,635,900
2009-12-21 2009-12-17 2.953 941,939 -95,965 0.02% 2,781,681
2009-12-16 2009-12-14 2.967 1,037,904 -22,146 0.02% 3,079,139
2009-12-15 2009-12-11 3.007 1,060,050 +14,764 0.03% 3,187,919
2009-12-14 2009-12-10 2.980 1,045,286 -1,511,827 0.02% 3,115,199
2009-12-11 2009-12-09 3.089 2,557,113 +150,592 0.06% 7,897,921
2009-12-10 2009-12-08 3.116 2,406,521 -26,575 0.06% 7,498,001
2009-12-09 2009-12-07 3.211 2,433,096 -738,196 0.06% 7,811,521
2009-12-08 2009-12-04 3.116 3,171,292 -7,382 0.08% 9,880,799
2009-12-07 2009-12-03 3.116 3,178,674 +2,207,207 0.08% 9,903,799
2009-12-04 2009-12-02 2.940 971,467 -2,303,173 0.02% 2,855,721
2009-12-03 2009-12-01 2.858 3,274,640 +568,411 0.08% 9,359,960
2009-12-02 2009-11-30 2.818 2,706,229 +1,352,377 0.06% 7,625,281
2009-12-01 2009-11-27 2.560 1,353,852 +152,068 0.03% 3,466,259
2009-11-30 2009-11-26 2.831 1,201,784 +88,584 0.03% 3,402,520
2009-11-26 2009-11-24 2.452 1,113,200 +29,527 0.03% 2,729,479
2009-11-25 2009-11-23 2.493 1,083,673 +73,820 0.03% 2,701,121
2009-11-24 2009-11-20 2.533 1,009,853 +14,764 0.02% 2,558,160
2009-11-23 2009-11-19 2.520 995,089 -29,528 0.02% 2,507,280
2009-11-20 2009-11-18 2.506 1,024,617 +56,103 0.02% 2,567,801
2009-11-19 2009-11-17 2.642 968,514 +81,202 0.02% 2,558,400
2009-11-18 2009-11-16 2.655 887,312 -81,202 0.02% 2,355,919
2009-11-17 2009-11-13 2.533 968,514 -140,257 0.02% 2,453,440
2009-11-16 2009-11-12 2.547 1,108,771 -57,580 0.03% 2,823,759
2009-11-13 2009-11-11 2.465 1,166,351 -66,437 0.03% 2,875,601
2009-11-12 2009-11-10 2.425 1,232,788 -2,953 0.03% 2,989,299
2009-11-11 2009-11-09 2.425 1,235,741 -14,764 0.03% 2,996,460
2009-11-10 2009-11-06 2.465 1,250,505 -91,536 0.03% 3,083,080
2009-11-09 2009-11-05 2.384 1,342,041 -35,434 0.03% 3,199,679
2009-11-06 2009-11-04 2.357 1,377,475 +177,167 0.03% 3,246,841
2009-11-05 2009-11-03 2.384 1,200,308 -178,643 0.03% 2,861,761
2009-11-04 2009-11-02 2.167 1,378,951 +73,820 0.03% 2,988,800
2009-11-03 2009-10-30 2.181 1,305,131 +23,622 0.03% 2,846,479
2009-11-02 2009-10-29 2.127 1,281,509 +14,764 0.03% 2,725,520
2009-10-30 2009-10-28 2.222 1,266,745 -14,764 0.03% 2,814,239
2009-10-29 2009-10-27 2.195 1,281,509 -17,717 0.03% 2,812,320
2009-10-28 2009-10-23 2.235 1,299,226 +95,966 0.03% 2,904,000
2009-10-27 2009-10-22 2.249 1,203,260 +22,146 0.03% 2,705,799
2009-10-23 2009-10-21 2.262 1,181,114 -25,099 0.03% 2,671,999
2009-10-22 2009-10-20 2.167 1,206,213 -14,764 0.03% 2,614,400
2009-10-21 2009-10-19 2.154 1,220,977 -22,146 0.03% 2,629,860
2009-10-19 2009-10-15 2.140 1,243,123 +73,820 0.03% 2,660,720
2009-10-16 2009-10-14 2.167 1,169,303 +14,764 0.03% 2,534,399
2009-10-15 2009-10-13 2.127 1,154,539 -177,168 0.03% 2,455,479
2009-10-14 2009-10-12 2.100 1,331,707 +36,910 0.03% 2,796,201
2009-10-08 2009-10-06 2.059 1,294,797 -5,905 0.03% 2,666,081
2009-10-07 2009-10-05 1.991 1,300,702 +22,146 0.03% 2,590,139
2009-10-06 2009-10-02 1.978 1,278,556 +7,382 0.03% 2,528,719
2009-10-05 2009-09-30 2.073 1,271,174 +214,077 0.03% 2,634,659
2009-10-02 2009-09-29 2.100 1,057,097 -7,382 0.03% 2,219,599
2009-09-25 2009-09-23 2.195 1,064,479 -22,146 0.03% 2,336,039
2009-09-21 2009-09-17 2.154 1,086,625 -5,906 0.03% 2,340,479
2009-09-18 2009-09-16 2.167 1,092,531 -31,004 0.03% 2,368,000
2009-09-17 2009-09-15 2.086 1,123,535 +22,146 0.03% 2,343,880
2009-09-16 2009-09-14 2.127 1,101,389 -221,459 0.03% 2,342,439
2009-09-15 2009-09-11 2.181 1,322,848 -19,193 0.03% 2,885,120
2009-09-14 2009-09-10 2.195 1,342,041 -125,494 0.03% 2,945,159
2009-09-11 2009-09-09 2.167 1,467,535 +75,296 0.03% 3,180,801
2009-09-10 2009-09-08 2.195 1,392,239 +147,640 0.03% 3,055,321
2009-09-09 2009-09-07 2.113 1,244,599 +11,811 0.03% 2,630,159
2009-09-08 2009-09-04 2.086 1,232,788 +22,146 0.03% 2,571,800
2009-09-07 2009-09-03 2.059 1,210,642 +41,339 0.03% 2,492,799
2009-09-04 2009-09-02 2.032 1,169,303 +29,528 0.03% 2,375,999
2009-09-03 2009-09-01 2.073 1,139,775 +14,763 0.03% 2,362,319
2009-09-02 2009-08-31 2.059 1,125,012 +2,953 0.03% 2,316,481
2009-09-01 2009-08-28 2.113 1,122,059 -8,858 0.03% 2,371,201
2009-08-31 2009-08-27 2.154 1,130,917 +64,961 0.03% 2,435,880
2009-08-28 2009-08-26 2.154 1,065,956 +23,622 0.03% 2,295,960
2009-08-27 2009-08-25 2.154 1,042,334 +125,494 0.02% 2,245,081
2009-08-26 2009-08-24 2.222 916,840 -14,764 0.02% 2,036,880
2009-08-25 2009-08-21 2.249 931,604 +22,146 0.02% 2,094,920
2009-08-24 2009-08-20 2.235 909,458 -2,953 0.02% 2,032,800
2009-08-20 2009-08-18 2.235 912,411 +22,146 0.02% 2,039,400
2009-08-19 2009-08-17 2.357 890,265 +7,382 0.02% 2,098,440
2009-08-18 2009-08-14 2.574 882,883 +10,335 0.02% 2,272,400
2009-08-17 2009-08-13 2.547 872,548 -14,764 0.02% 2,222,159
2009-08-14 2009-08-12 2.520 887,312 +22,146 0.02% 2,235,719
2009-08-13 2009-08-11 2.574 865,166 +22,146 0.02% 2,226,799
2009-08-11 2009-08-07 2.520 843,020 +73,819 0.02% 2,124,119
2009-08-07 2009-08-05 2.547 769,201 +36,910 0.02% 1,958,961
2009-08-06 2009-08-04 2.723 732,291 -5,906 0.02% 1,993,920
2009-08-05 2009-08-03 2.736 738,197 -36,909 0.02% 2,020,001
2009-08-03 2009-07-30 2.587 775,106 -36,910 0.02% 2,005,499
2009-07-31 2009-07-29 2.533 812,016 +19,193 0.02% 2,057,000
2009-07-30 2009-07-28 2.614 792,823 +5,905 0.02% 2,072,820
2009-07-29 2009-07-27 2.560 786,918 -14,763 0.02% 2,014,741
2009-07-27 2009-07-23 2.493 801,681 +36,909 0.02% 1,998,239
2009-07-24 2009-07-22 2.533 764,772 +79,726 0.02% 1,937,321
2009-07-22 2009-07-20 2.398 685,046 -162,404 0.02% 1,642,559
2009-07-21 2009-07-17 2.303 847,450 -28,051 0.02% 1,951,601
2009-07-17 2009-07-15 2.289 875,501 -22,146 0.02% 2,004,340
2009-07-16 2009-07-14 2.222 897,647 +14,764 0.02% 1,994,240
2009-07-14 2009-07-10 2.249 882,883 +7,382 0.02% 1,985,360
2009-07-10 2009-07-08 2.249 875,501 +7,382 0.02% 1,968,760
2009-07-07 2009-07-03 2.303 868,119 -44,292 0.02% 1,999,200
2009-07-06 2009-07-02 2.262 912,411 +162,403 0.02% 2,064,120
2009-06-29 2009-06-25 2.249 750,008 -88,583 0.02% 1,686,561
2009-06-26 2009-06-24 2.249 838,591 +88,583 0.02% 1,885,759
2009-06-25 2009-06-23 2.208 750,008 +29,528 0.02% 1,656,081
2009-06-23 2009-06-19 2.208 720,480 +28,052 0.02% 1,590,880
2009-06-19 2009-06-17 2.330 692,428 +48,721 0.02% 1,613,359
2009-06-18 2009-06-16 2.371 643,707 -14,764 0.02% 1,525,999
2009-06-17 2009-06-15 2.465 658,471 +14,764 0.02% 1,623,439
2009-06-16 2009-06-12 2.547 643,707 +88,583 0.02% 1,639,359
2009-06-15 2009-06-11 2.560 555,124 -29,528 0.01% 1,421,281
2009-06-09 2009-06-05 2.601 584,652 -22,146 0.01% 1,520,641
2009-06-08 2009-06-04 2.587 606,798 +51,674 0.01% 1,570,021
2009-06-05 2009-06-03 2.682 555,124 +22,146 0.01% 1,488,961
2009-06-04 2009-06-02 2.682 532,978 -7,382 0.01% 1,429,560
2009-06-03 2009-06-01 2.669 540,360 -29,528 0.01% 1,442,040
2009-06-02 2009-05-29 2.520 569,888 -14,764 0.01% 1,435,921
2009-06-01 2009-05-27 2.479 584,652 +14,764 0.01% 1,449,361
2009-05-27 2009-05-25 2.303 569,888 -14,764 0.01% 1,312,401
2009-05-26 2009-05-22 2.411 584,652 -206,695 0.01% 1,409,761
2009-05-25 2009-05-21 2.533 791,347 -73,819 0.02% 2,004,641
2009-05-22 2009-05-20 2.479 865,166 +22,146 0.02% 2,144,759
2009-05-21 2009-05-19 2.438 843,020 +66,437 0.02% 2,055,599
2009-05-19 2009-05-15 2.398 776,583 +231,971 0.02% 1,862,161
2009-05-18 2009-05-14 2.371 544,612 -146,796 0.01% 1,291,080
2009-05-15 2009-05-13 2.507 691,408 +58,719 0.02% 1,733,281
2009-05-14 2009-05-12 2.289 632,689 -29,359 0.02% 1,448,159
2009-05-13 2009-05-11 2.194 662,048 +36,699 0.02% 1,452,219
2009-05-12 2009-05-08 2.480 625,349 -41,103 0.01% 1,550,639
2009-05-08 2009-05-06 2.234 666,452 -51,379 0.02% 1,489,119
2009-05-07 2009-05-05 2.166 717,831 +14,680 0.02% 1,555,021
2009-05-06 2009-05-04 1.976 703,151 +29,359 0.02% 1,389,100
2009-05-05 2009-04-30 1.867 673,792 -7,340 0.02% 1,257,660
2009-04-30 2009-04-28 1.798 681,132 +14,680 0.02% 1,224,960
2009-04-29 2009-04-27 1.935 666,452 +29,359 0.02% 1,289,359
2009-04-27 2009-04-23 2.166 637,093 -22,019 0.02% 1,380,120
2009-04-24 2009-04-22 2.098 659,112 -7,340 0.02% 1,382,919
2009-04-23 2009-04-21 2.180 666,452 -7,340 0.02% 1,452,799
2009-04-22 2009-04-20 2.234 673,792 -26,423 0.02% 1,505,520
2009-04-20 2009-04-16 2.125 700,215 +14,679 0.02% 1,488,239
2009-04-17 2009-04-15 2.180 685,536 +22,020 0.02% 1,494,401
2009-04-16 2009-04-14 2.153 663,516 -86,610 0.02% 1,428,319
2009-04-15 2009-04-09 2.030 750,126 +73,398 0.02% 1,522,780
2009-04-14 2009-04-08 1.907 676,728 -183,495 0.02% 1,290,800
2009-04-08 2009-04-06 2.139 860,223 +277,444 0.02% 1,840,041
2009-04-02 2009-03-31 1.867 582,779 +29,359 0.01% 1,087,780
2009-04-01 2009-03-30 1.826 553,420 -29,359 0.01% 1,010,361
2009-03-30 2009-03-26 2.003 582,779 -146,795 0.01% 1,167,181
2009-03-27 2009-03-25 1.935 729,574 -7,340 0.02% 1,411,479
2009-03-26 2009-03-24 1.894 736,914 +139,456 0.02% 1,395,560
2009-03-25 2009-03-23 1.867 597,458 -2,936 0.01% 1,115,179
2009-03-23 2009-03-19 1.812 600,394 -14,680 0.01% 1,087,940
2009-03-19 2009-03-17 1.744 615,074 -14,679 0.01% 1,072,640
2009-03-17 2009-03-13 1.703 629,753 -22,020 0.02% 1,072,499
2009-03-16 2009-03-12 1.662 651,773 +7,340 0.02% 1,083,360
2009-03-13 2009-03-11 1.621 644,433 +29,359 0.02% 1,044,820
2009-03-10 2009-03-06 1.621 615,074 -36,699 0.01% 997,220
2009-03-09 2009-03-05 1.621 651,773 -14,679 0.02% 1,056,720
2009-03-06 2009-03-04 1.553 666,452 -22,020 0.02% 1,035,120
2009-03-03 2009-02-27 1.499 688,472 +7,340 0.02% 1,031,801
2009-02-26 2009-02-24 1.553 681,132 -73,398 0.02% 1,057,920
2009-02-24 2009-02-20 1.567 754,530 +22,020 0.02% 1,182,201
2009-02-20 2009-02-18 1.567 732,510 +14,679 0.02% 1,147,700
2009-02-16 2009-02-12 1.608 717,831 +95,417 0.02% 1,154,040
2009-02-13 2009-02-11 1.649 622,414 -16,147 0.01% 1,026,081
2009-02-12 2009-02-10 1.703 638,561 +23,487 0.02% 1,087,500
2009-02-11 2009-02-09 1.717 615,074 +36,699 0.01% 1,055,880
2009-02-10 2009-02-06 1.703 578,375 -7,340 0.01% 985,000
2009-02-06 2009-02-04 1.676 585,715 -22,019 0.01% 981,541
2009-02-05 2009-02-03 1.567 607,734 +7,340 0.01% 952,200
2009-02-04 2009-02-02 1.621 600,394 -14,680 0.01% 973,420
2009-02-03 2009-01-30 1.635 615,074 +7,340 0.01% 1,005,600
2009-02-02 2009-01-29 1.649 607,734 -7,340 0.01% 1,001,880
2009-01-30 2009-01-23 1.594 615,074 +7,340 0.01% 980,460
2009-01-23 2009-01-21 1.567 607,734 +29,359 0.01% 952,200
2009-01-21 2009-01-19 1.771 578,375 +7,340 0.01% 1,024,400
2009-01-20 2009-01-16 1.758 571,035 +7,340 0.01% 1,003,620
2009-01-13 2009-01-09 1.921 563,695 -14,680 0.01% 1,082,879
2009-01-09 2009-01-07 2.112 578,375 -44,039 0.01% 1,221,400
2009-01-07 2009-01-05 2.125 622,414 +27,892 0.01% 1,322,881
2009-01-06 2009-01-02 2.112 594,522 -14,680 0.01% 1,255,499
2009-01-05 2008-12-31 2.057 609,202 +7,340 0.01% 1,253,300
2009-01-02 2008-12-29 2.071 601,862 -7,340 0.01% 1,246,400
2008-12-30 2008-12-24 2.003 609,202 -36,699 0.01% 1,220,100
2008-12-29 2008-12-22 2.044 645,901 +66,058 0.02% 1,320,000
2008-12-23 2008-12-19 2.180 579,843 +7,340 0.01% 1,264,000
2008-12-22 2008-12-18 2.112 572,503 -73,398 0.01% 1,209,000
2008-12-19 2008-12-17 2.057 645,901 +29,359 0.02% 1,328,800
2008-12-17 2008-12-15 1.785 616,542 -22,019 0.01% 1,100,400
2008-12-16 2008-12-12 1.703 638,561 -7,340 0.02% 1,087,500
2008-12-12 2008-12-10 1.771 645,901 +22,019 0.02% 1,144,000
2008-12-11 2008-12-09 1.608 623,882 -14,679 0.01% 1,003,001
2008-12-10 2008-12-08 1.567 638,561 -22,019 0.02% 1,000,500
2008-12-03 2008-12-01 1.390 660,580 -36,699 0.02% 917,999
2008-12-02 2008-11-28 1.322 697,279 +36,699 0.02% 921,500
2008-12-01 2008-11-27 1.335 660,580 -22,020 0.02% 881,999
2008-11-28 2008-11-26 1.322 682,600 -73,398 0.02% 902,100
2008-11-26 2008-11-24 1.253 755,998 -22,019 0.02% 947,600
2008-11-25 2008-11-21 1.240 778,017 +51,379 0.02% 964,600
2008-11-21 2008-11-19 1.349 726,638 +7,339 0.02% 980,099
2008-11-20 2008-11-18 1.335 719,299 +36,699 0.02% 960,400
2008-11-19 2008-11-17 1.431 682,600 +66,058 0.02% 976,500
2008-11-14 2008-11-12 1.567 616,542 -42,570 0.01% 966,000
2008-11-13 2008-11-11 1.580 659,112 +35,230 0.02% 1,041,679
2008-11-12 2008-11-10 1.621 623,882 +11,744 0.01% 1,011,501
2008-11-11 2008-11-07 1.567 612,138 -14,679 0.01% 959,100
2008-11-05 2008-11-03 1.540 626,817 -58,719 0.01% 965,019
2008-11-04 2008-10-31 1.458 685,536 +51,379 0.02% 999,380
2008-10-31 2008-10-29 1.349 634,157 -14,680 0.02% 855,360
2008-10-30 2008-10-28 1.240 648,837 +14,680 0.02% 804,440
2008-10-27 2008-10-23 1.512 634,157 -70,462 0.02% 959,040
2008-10-24 2008-10-22 1.594 704,619 +14,679 0.02% 1,123,200
2008-10-20 2008-10-16 1.717 689,940 -44,038 0.02% 1,184,401
2008-10-17 2008-10-15 1.839 733,978 -29,359 0.02% 1,349,999
2008-10-16 2008-10-14 1.976 763,337 -14,680 0.02% 1,507,999
2008-10-15 2008-10-13 1.839 778,017 -5,872 0.02% 1,431,000
2008-10-14 2008-10-10 1.703 783,889 +5,872 0.02% 1,335,000
2008-10-13 2008-10-09 1.948 778,017 +14,680 0.02% 1,515,800
2008-10-10 2008-10-08 1.880 763,337 +14,679 0.02% 1,435,199
2008-10-09 2008-10-06 2.180 748,658 +7,340 0.02% 1,632,000
2008-10-06 2008-10-02 2.480 741,318 -14,680 0.02% 1,838,200
2008-10-03 2008-09-30 2.357 755,998 +7,340 0.02% 1,781,901
2008-09-29 2008-09-25 2.507 748,658 +1,468 0.02% 1,876,800
2008-09-26 2008-09-24 2.507 747,190 +4,404 0.02% 1,873,120
2008-09-25 2008-09-23 2.439 742,786 -36,699 0.02% 1,811,480
2008-09-24 2008-09-22 2.507 779,485 -7,340 0.02% 1,954,080
2008-09-23 2008-09-19 2.452 786,825 -22,019 0.02% 1,929,601
2008-09-22 2008-09-18 2.250 808,844 +22,019 0.02% 1,820,077
2008-09-19 2008-09-17 2.321 786,825 -25,184 0.02% 1,825,859
2008-09-18 2008-09-16 2.321 812,009 +35,552 0.02% 1,884,299
2008-09-17 2008-09-12 2.475 776,457 -7,111 0.02% 1,921,919
2008-09-16 2008-09-11 2.377 783,568 +14,221 0.02% 1,862,381
2008-09-12 2008-09-10 2.531 769,347 -7,110 0.02% 1,947,600
2008-09-11 2008-09-09 2.391 776,457 -99,546 0.02% 1,856,399
2008-09-10 2008-09-08 2.278 876,003 +35,552 0.02% 1,995,840
2008-09-09 2008-09-05 2.292 840,451 -14,221 0.02% 1,926,660
2008-09-08 2008-09-04 2.363 854,672 +66,838 0.02% 2,019,360
2008-09-02 2008-08-29 2.419 787,834 +14,221 0.02% 1,905,760
2008-08-29 2008-08-27 2.433 773,613 -7,111 0.02% 1,882,240
2008-08-28 2008-08-26 2.419 780,724 +21,332 0.02% 1,888,561
2008-08-27 2008-08-25 2.377 759,392 -17,065 0.02% 1,804,919
2008-08-26 2008-08-21 2.321 776,457 +7,110 0.02% 1,801,799
2008-08-25 2008-08-20 2.363 769,347 -21,331 0.02% 1,817,760
2008-08-21 2008-08-19 2.292 790,678 +71,104 0.02% 1,812,560
2008-08-20 2008-08-18 2.405 719,574 +7,110 0.02% 1,730,520
2008-08-15 2008-08-13 2.377 712,464 -28,441 0.02% 1,693,381
2008-08-14 2008-08-12 2.475 740,905 +71,104 0.02% 1,833,920
2008-08-13 2008-08-11 2.672 669,801 -14,221 0.02% 1,789,800
2008-08-12 2008-08-08 2.658 684,022 -7,110 0.02% 1,818,180
2008-08-11 2008-08-07 2.700 691,132 +21,331 0.02% 1,866,239
2008-08-08 2008-08-05 2.925 669,801 +7,110 0.02% 1,959,360
2008-08-07 2008-08-04 3.066 662,691 +7,111 0.02% 2,031,761
2008-08-05 2008-08-01 3.108 655,580 -21,331 0.02% 2,037,619
2008-08-04 2008-07-31 2.967 676,911 -21,332 0.02% 2,008,719
2008-08-01 2008-07-30 3.024 698,243 +42,663 0.02% 2,111,301
2008-07-31 2008-07-29 2.967 655,580 +14,221 0.02% 1,945,419
2008-07-29 2008-07-25 3.052 641,359 -7,111 0.02% 1,957,339
2008-07-28 2008-07-24 3.136 648,470 +49,773 0.02% 2,033,761
2008-07-25 2008-07-23 3.038 598,697 -28,442 0.01% 1,818,720
2008-07-24 2008-07-22 2.967 627,139 +38,397 0.02% 1,861,021
2008-07-23 2008-07-21 3.010 588,742 +35,552 0.01% 1,771,919
2008-07-22 2008-07-18 2.939 553,190 -7,111 0.01% 1,626,019
2008-07-21 2008-07-17 2.996 560,301 +14,221 0.01% 1,678,441
2008-07-17 2008-07-15 2.982 546,080 +7,111 0.01% 1,628,160
2008-07-15 2008-07-11 3.403 538,969 +7,110 0.01% 1,834,359
2008-07-14 2008-07-10 3.221 531,859 -11,377 0.01% 1,712,920
2008-07-10 2008-07-08 3.038 543,236 +11,377 0.01% 1,650,241
2008-07-09 2008-07-07 3.178 531,859 -18,487 0.01% 1,690,480
2008-07-08 2008-07-04 3.024 550,346 +4,266 0.01% 1,664,100
2008-07-07 2008-07-03 2.883 546,080 +25,598 0.01% 1,574,400
2008-07-04 2008-07-02 2.911 520,482 -21,332 0.01% 1,515,239
2008-07-02 2008-06-27 2.996 541,814 +39,819 0.01% 1,623,061
2008-06-30 2008-06-26 3.094 501,995 -14,221 0.01% 1,553,199
2008-06-27 2008-06-25 3.221 516,216 +14,221 0.01% 1,662,540
2008-06-26 2008-06-24 3.221 501,995 +7,110 0.01% 1,616,739
2008-06-25 2008-06-23 3.291 494,885 -7,110 0.01% 1,628,640
2008-06-24 2008-06-20 3.418 501,995 +7,110 0.01% 1,715,579
2008-06-23 2008-06-19 3.446 494,885 +14,221 0.01% 1,705,201
2008-06-20 2008-06-18 3.586 480,664 -28,442 0.01% 1,723,800
2008-06-19 2008-06-17 3.516 509,106 +56,884 0.01% 1,790,001
2008-06-18 2008-06-16 3.657 452,222 +7,110 0.01% 1,653,599
2008-06-13 2008-06-11 3.910 445,112 +14,221 0.01% 1,740,280
2008-06-12 2008-06-10 3.966 430,891 +28,442 0.01% 1,708,920
2008-06-11 2008-06-06 4.205 402,449 -7,111 0.01% 1,692,338
2008-06-10 2008-06-05 4.163 409,560 -7,110 0.01% 1,704,961
2008-06-06 2008-06-04 4.289 416,670 +14,221 0.01% 1,787,299
2008-06-04 2008-06-02 4.500 402,449 -8,533 0.01% 1,811,198
2008-06-03 2008-05-30 4.416 410,982 +7,110 0.01% 1,814,920
2008-06-02 2008-05-29 4.416 403,872 -2,844 0.01% 1,783,522
2008-05-29 2008-05-27 4.304 406,716 +14,221 0.01% 1,750,321
2008-05-28 2008-05-26 4.191 392,495 +5,688 0.01% 1,644,960
2008-05-27 2008-05-23 4.374 386,807 +31,286 0.01% 1,691,842
2008-05-26 2008-05-22 4.346 355,521 +9,955 0.01% 1,545,001
2008-05-23 2008-05-21 4.486 345,566 +14,221 0.01% 1,550,339
2008-05-22 2008-05-20 4.500 331,345 +7,110 0.01% 1,491,199
2008-05-21 2008-05-19 4.669 324,235 +2,844 0.01% 1,513,920
2008-05-20 2008-05-16 4.613 321,391 -35,552 0.01% 1,482,561
2008-05-15 2008-05-13 4.711 356,943 +35,552 0.01% 1,681,701
2008-05-14 2008-05-09 4.852 321,391 +15,643 0.01% 1,559,521
2008-05-13 2008-05-08 4.909 305,748 +2,682 0.01% 1,500,967
2008-05-09 2008-05-07 4.966 303,066 -7,048 0.01% 1,505,001
2008-05-08 2008-05-06 5.108 310,114 +7,048 0.01% 1,584,001
2008-05-07 2008-05-05 5.065 303,066 -7,048 0.01% 1,535,101
2008-05-06 2008-05-02 5.051 310,114 -7,048 0.01% 1,566,401
2008-05-05 2008-04-30 4.938 317,162 -7,048 0.01% 1,566,000
2008-05-02 2008-04-29 4.909 324,210 -7,048 0.01% 1,591,600
2008-04-30 2008-04-28 4.895 331,258 +14,096 0.01% 1,621,500
2008-04-29 2008-04-25 4.980 317,162 +7,048 0.01% 1,579,500
2008-04-28 2008-04-24 5.108 310,114 -8,458 0.01% 1,584,001
2008-04-24 2008-04-22 4.824 318,572 -14,096 0.01% 1,536,802
2008-04-23 2008-04-21 4.654 332,668 -14,096 0.01% 1,548,162
2008-04-22 2008-04-18 4.526 346,764 +7,048 0.01% 1,569,481
2008-04-21 2008-04-17 4.625 339,716 -21,144 0.01% 1,571,322
2008-04-17 2008-04-15 4.554 360,860 -21,144 0.01% 1,643,521
2008-04-16 2008-04-14 4.498 382,004 +14,096 0.01% 1,718,140
2008-04-15 2008-04-11 4.810 367,908 +14,096 0.01% 1,769,581
2008-04-14 2008-04-10 4.711 353,812 -14,096 0.01% 1,666,641
2008-04-11 2008-04-09 4.569 367,908 +11,277 0.01% 1,680,841
2008-04-10 2008-04-08 4.824 356,631 +60,613 0.01% 1,720,400
2008-04-09 2008-04-07 5.150 296,018 +7,048 0.01% 1,524,601
2008-04-07 2008-04-02 4.796 288,970 -35,240 0.01% 1,385,801
2008-04-02 2008-03-31 4.455 324,210 -14,096 0.01% 1,444,400
2008-04-01 2008-03-28 4.441 338,306 +1,410 0.01% 1,502,400
2008-03-28 2008-03-26 4.356 336,896 -4,229 0.01% 1,467,458
2008-03-27 2008-03-25 4.285 341,125 +39,469 0.01% 1,461,679
2008-03-26 2008-03-20 3.944 301,656 +7,048 0.01% 1,189,839
2008-03-25 2008-03-19 4.313 294,608 -14,096 0.01% 1,270,719
2008-03-20 2008-03-18 4.228 308,704 +5,638 0.01% 1,305,239
2008-03-19 2008-03-17 4.171 303,066 +4,229 0.01% 1,264,201
2008-03-18 2008-03-14 4.640 298,837 -21,144 0.01% 1,386,480
2008-03-10 2008-03-06 5.675 319,981 -12,687 0.01% 1,815,999
2008-03-07 2008-03-05 5.746 332,668 -35,240 0.01% 1,911,602
2008-03-06 2008-03-04 5.760 367,908 -7,048 0.01% 2,119,321
2008-02-28 2008-02-26 5.987 374,956 -7,048 0.01% 2,245,041
2008-02-26 2008-02-22 6.002 382,004 -7,048 0.01% 2,292,661
2008-02-25 2008-02-21 5.931 389,052 +7,048 0.01% 2,307,360
2008-02-22 2008-02-20 5.945 382,004 +7,048 0.01% 2,270,981
2008-02-21 2008-02-19 6.101 374,956 -148,009 0.01% 2,287,601
2008-02-18 2008-02-14 6.073 522,965 -7,048 0.01% 3,175,762
2008-02-15 2008-02-13 5.846 530,013 +7,048 0.01% 3,098,241
2008-02-12 2008-02-06 5.945 522,965 +140,961 0.01% 3,108,981
2008-02-11 2008-02-04 6.285 382,004 -4,229 0.01% 2,401,061
2008-02-04 2008-01-31 5.888 386,233 -7,048 0.01% 2,274,202
2008-02-01 2008-01-30 5.817 393,281 -9,867 0.01% 2,287,801
2008-01-30 2008-01-28 6.115 403,148 +7,048 0.01% 2,465,320
2008-01-29 2008-01-25 6.427 396,100 -8,458 0.01% 2,545,860
2008-01-25 2008-01-23 5.945 404,558 +11,277 0.01% 2,405,062
2008-01-18 2008-01-16 7.009 393,281 +77,529 0.01% 2,756,522
2008-01-17 2008-01-15 7.378 315,752 -25,373 0.01% 2,329,598
2008-01-16 2008-01-14 7.633 341,125 -22,554 0.01% 2,603,918
2008-01-14 2008-01-10 8.031 363,679 -35,240 0.01% 2,920,560
2008-01-11 2008-01-09 8.116 398,919 -2,819 0.01% 3,237,518
2008-01-10 2008-01-08 7.974 401,738 +83,166 0.01% 3,203,397
2008-01-09 2008-01-07 7.917 318,572 -1,409 0.01% 2,522,164
2008-01-08 2008-01-04 7.506 319,981 +9,867 0.01% 2,401,659
2008-01-07 2008-01-03 7.435 310,114 +7,048 0.01% 2,305,601
2008-01-04 2008-01-02 7.506 303,066 -25,373 0.01% 2,274,701
2008-01-03 2007-12-31 7.293 328,439 -18,325 0.01% 2,395,242
2008-01-02 2007-12-27 7.506 346,764 +39,469 0.01% 2,602,682
2007-12-28 2007-12-24 7.449 307,295 -62,022 0.01% 2,289,003
2007-12-27 2007-12-20 7.066 369,317 +70,480 0.01% 2,609,517
2007-12-21 2007-12-19 7.052 298,837 -132,503 0.01% 2,107,280
2007-12-20 2007-12-18 6.981 431,340 -1,410 0.01% 3,011,039
2007-12-19 2007-12-17 6.981 432,750 -33,830 0.01% 3,020,881
2007-12-18 2007-12-14 7.208 466,580 +78,938 0.01% 3,362,957
2007-12-17 2007-12-13 7.321 387,642 +22,553 0.01% 2,837,998
2007-12-14 2007-12-12 7.449 365,089 +5,639 0.01% 2,719,503
2007-12-13 2007-12-11 7.633 359,450 +14,096 0.01% 2,743,799
2007-12-11 2007-12-07 7.733 345,354 -50,746 0.01% 2,670,499
2007-12-10 2007-12-06 7.931 396,100 +62,023 0.01% 3,141,580
2007-12-07 2007-12-05 7.974 334,077 -4,229 0.01% 2,663,878
2007-12-06 2007-12-04 7.690 338,306 +66,252 0.01% 2,601,600
2007-12-05 2007-12-03 7.619 272,054 -59,204 0.01% 2,072,817
2007-12-03 2007-11-29 7.591 331,258 +16,915 0.01% 2,514,500
2007-11-30 2007-11-28 7.477 314,343 +5,639 0.01% 2,350,422
2007-11-29 2007-11-27 7.236 308,704 -4,229 0.01% 2,233,798
2007-11-28 2007-11-26 7.463 312,933 +39,469 0.01% 2,335,439
2007-11-27 2007-11-23 7.335 273,464 +28,192 0.01% 2,005,960
2007-11-26 2007-11-22 7.605 245,272 +7,048 0.01% 1,865,281
2007-11-22 2007-11-20 8.556 238,224 +14,096 0.01% 2,038,141
2007-11-20 2007-11-16 8.527 224,128 -21,144 0.01% 1,911,182
2007-11-19 2007-11-15 8.570 245,272 -14,096 0.01% 2,101,921
2007-11-16 2007-11-14 8.329 259,368 -7,048 0.01% 2,160,160
2007-11-15 2007-11-13 7.988 266,416 -14,096 0.01% 2,128,140
2007-11-14 2007-11-12 7.988 280,512 +14,096 0.01% 2,240,739
2007-11-13 2007-11-09 8.399 266,416 +21,144 0.01% 2,237,760
2007-11-09 2007-11-07 8.797 245,272 -45,107 0.01% 2,157,601
2007-11-08 2007-11-06 8.371 290,379 +23,963 0.01% 2,430,797
2007-11-07 2007-11-05 8.229 266,416 -7,048 0.01% 2,192,400
2007-11-06 2007-11-02 8.272 273,464 -66,252 0.01% 2,262,040
2007-11-05 2007-11-01 8.683 339,716 -19,734 0.01% 2,949,843
2007-11-02 2007-10-31 8.726 359,450 -73,300 0.01% 3,136,499
2007-11-01 2007-10-30 8.343 432,750 -33,830 0.01% 3,610,322
2007-10-31 2007-10-29 8.485 466,580 -7,048 0.01% 3,958,757
2007-10-30 2007-10-26 8.229 473,628 +2,819 0.01% 3,897,596
2007-10-29 2007-10-25 7.761 470,809 +87,395 0.01% 3,653,958
2007-10-25 2007-10-23 7.264 383,414 +2,820 0.01% 2,785,284
2007-10-18 2007-10-16 7.704 380,594 +14,096 0.01% 2,932,198
2007-10-17 2007-10-15 7.619 366,498 +7,048 0.01% 2,792,398
2007-10-16 2007-10-12 7.633 359,450 -4,229 0.01% 2,743,799
2007-10-15 2007-10-11 7.775 363,679 -14,096 0.01% 2,827,680
2007-10-12 2007-10-10 7.818 377,775 -14,096 0.01% 2,953,359
2007-10-11 2007-10-09 7.875 391,871 -14,096 0.01% 3,085,799
2007-10-10 2007-10-08 7.960 405,967 -7,048 0.01% 3,231,358
2007-10-09 2007-10-05 7.903 413,015 +4,229 0.01% 3,264,018
2007-10-08 2007-10-04 7.804 408,786 -42,289 0.01% 3,189,996
2007-10-05 2007-10-03 8.102 451,075 -9,867 0.01% 3,654,402
2007-10-04 2007-10-02 8.314 460,942 +2,819 0.01% 3,832,440
2007-10-03 2007-09-28 8.158 458,123 +19,735 0.01% 3,737,502
2007-10-02 2007-09-27 8.371 438,388 +8,457 0.01% 3,669,798
2007-09-28 2007-09-25 8.300 429,931 -7,048 0.01% 3,568,503
2007-09-27 2007-09-24 8.300 436,979 -128,274 0.01% 3,627,003
2007-09-25 2007-09-21 8.215 565,253 +5,638 0.01% 4,643,580
2007-09-24 2007-09-20 8.414 559,615 -85,986 0.01% 4,708,424
2007-09-21 2007-09-19 7.662 645,601 +102,902 0.02% 4,946,402
2007-09-19 2007-09-17 7.506 542,699 -9,868 0.01% 4,073,430
2007-09-18 2007-09-14 7.577 552,567 +349 0.01% 4,186,923
2007-09-17 2007-09-13 7.420 552,218 +8,409 0.01% 4,097,599
2007-09-14 2007-09-12 7.306 543,809 +11,213 0.01% 3,973,122
2007-09-13 2007-09-11 7.278 532,596 +2,803 0.01% 3,875,999
2007-09-12 2007-09-10 7.349 529,793 +16,819 0.01% 3,893,400
2007-09-11 2007-09-07 7.349 512,974 -16,819 0.01% 3,769,798
2007-09-10 2007-09-06 7.406 529,793 +1,402 0.01% 3,923,640
2007-09-07 2007-09-05 7.406 528,391 -26,630 0.01% 3,913,256
2007-09-06 2007-09-04 7.206 555,021 -25,229 0.01% 3,999,598
2007-09-05 2007-09-03 6.992 580,250 +14,016 0.01% 4,057,203
2007-09-04 2007-08-31 7.021 566,234 -29,433 0.01% 3,975,361
2007-09-03 2007-08-30 6.992 595,667 +49,055 0.01% 4,165,002
2007-08-31 2007-08-29 6.750 546,612 +28,032 0.01% 3,689,401
2007-08-30 2007-08-28 6.964 518,580 -18,221 0.01% 3,611,197
2007-08-29 2007-08-27 7.249 536,801 +8,410 0.01% 3,891,281
2007-08-28 2007-08-24 6.707 528,391 +21,023 0.01% 3,543,797
2007-08-27 2007-08-23 6.507 507,368 -43,449 0.01% 3,301,440
2007-08-24 2007-08-22 6.193 550,817 -21,023 0.01% 3,411,243
2007-08-23 2007-08-21 6.022 571,840 -50,457 0.01% 3,443,519
2007-08-22 2007-08-20 5.865 622,297 +54,662 0.02% 3,649,682
2007-08-20 2007-08-16 5.651 567,635 +85,495 0.01% 3,207,598
2007-08-17 2007-08-15 6.507 482,140 +12,614 0.01% 3,137,282
2007-08-14 2007-08-10 6.935 469,526 -4,204 0.01% 3,256,203
2007-08-13 2007-08-09 6.992 473,730 +14,015 0.01% 3,312,398
2007-08-10 2007-08-08 6.935 459,715 -14,015 0.01% 3,188,163
2007-08-03 2007-08-01 7.192 473,730 +11,212 0.01% 3,407,038
2007-08-02 2007-07-31 7.534 462,518 +7,008 0.01% 3,484,802
2007-08-01 2007-07-30 7.149 455,510 -4,205 0.01% 3,256,501
2007-07-31 2007-07-27 7.121 459,715 +9,811 0.01% 3,273,443
2007-07-30 2007-07-26 7.449 449,904 +14,016 0.01% 3,351,243
2007-07-27 2007-07-25 7.691 435,888 -7,008 0.01% 3,352,581
2007-07-26 2007-07-24 7.706 442,896 -30,834 0.01% 3,412,802
2007-07-25 2007-07-23 7.677 473,730 -107,921 0.01% 3,636,878
2007-07-24 2007-07-20 6.907 581,651 -26,630 0.01% 4,017,199
2007-07-23 2007-07-19 6.407 608,281 +14,016 0.02% 3,897,321
2007-07-20 2007-07-18 6.379 594,265 +8,409 0.01% 3,790,559
2007-07-18 2007-07-16 6.693 585,856 -8,409 0.01% 3,920,841
2007-07-16 2007-07-12 6.821 594,265 +11,212 0.01% 4,053,439
2007-07-13 2007-07-11 6.892 583,053 -7,008 0.01% 4,018,562
2007-07-12 2007-07-10 6.593 590,061 +19,622 0.01% 3,890,043
2007-07-11 2007-07-09 6.635 570,439 -23,826 0.01% 3,785,103
2007-07-10 2007-07-06 6.678 594,265 +9,811 0.01% 3,968,639
2007-07-09 2007-07-05 6.536 584,454 -14,016 0.01% 3,819,718
2007-07-06 2007-07-04 6.107 598,470 -14,016 0.01% 3,655,120
2007-07-05 2007-07-03 6.008 612,486 -23,826 0.02% 3,679,542
2007-07-04 2007-06-29 5.851 636,312 -8,410 0.02% 3,722,798
2007-07-03 2007-06-28 5.779 644,722 -4,204 0.02% 3,726,002
2007-06-29 2007-06-27 5.708 648,926 +19,622 0.02% 3,703,998
2007-06-28 2007-06-26 5.851 629,304 -1,402 0.02% 3,681,797
2007-06-27 2007-06-25 5.879 630,706 -26,630 0.02% 3,708,000
2007-06-26 2007-06-22 5.936 657,336 0.02% 3,902,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top