History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 +0
2018-11-09 2018-11-07 2.411 0 +0
2018-11-08 2018-11-06 2.390 0 +0
2018-11-07 2018-11-05 2.411 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.273 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.189 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.273 0 +0
2018-10-29 2018-10-25 2.294 0 +0
2018-10-26 2018-10-24 2.358 0 +0
2018-10-25 2018-10-23 2.347 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.284 0 +0
2018-10-22 2018-10-18 2.337 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.379 0 +0
2018-10-16 2018-10-12 2.379 0 +0
2018-10-15 2018-10-11 2.347 0 +0
2018-10-12 2018-10-10 2.442 0 +0
2018-10-11 2018-10-09 2.474 0 +0
2018-10-10 2018-10-08 2.411 0 +0
2018-10-09 2018-10-05 2.538 0 +0
2018-10-08 2018-10-04 2.569 0 +0
2018-10-05 2018-10-03 2.590 0 +0
2018-10-04 2018-10-02 2.612 0 +0
2018-10-03 2018-09-28 2.664 0 +0
2018-10-02 2018-09-27 2.664 0 +0
2018-09-28 2018-09-26 2.686 0 +0
2018-09-27 2018-09-24 2.686 0 +0
2018-09-26 2018-09-21 2.749 0 +0
2018-09-24 2018-09-20 2.728 0 +0
2018-09-21 2018-09-19 2.601 0 +0
2018-09-20 2018-09-18 2.590 0 +0
2018-09-19 2018-09-17 2.569 0 +0
2018-09-18 2018-09-14 2.612 0 +0
2018-09-17 2018-09-13 2.612 0 +0
2018-09-14 2018-09-12 2.516 0 +0
2018-09-13 2018-09-11 2.548 0 +0
2018-09-12 2018-09-10 2.538 0 +0
2018-09-11 2018-09-07 2.612 0 +0
2018-09-10 2018-09-06 2.622 0 +0
2018-09-07 2018-09-05 2.686 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.717 0 +0
2018-09-04 2018-08-31 2.728 0 +0
2018-09-03 2018-08-30 2.770 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.728 0 +0
2018-08-27 2018-08-23 2.781 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.867 0 +0
2018-08-22 2018-08-20 2.781 0 +0
2018-08-21 2018-08-17 2.792 0 +0
2018-08-20 2018-08-16 2.974 0 +0
2018-08-17 2018-08-15 3.006 0 +0
2018-08-16 2018-08-14 3.188 0 +0
2018-08-15 2018-08-13 3.166 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.284 0 +0
2018-08-10 2018-08-08 3.209 0 +0
2018-08-09 2018-08-07 3.113 0 +0
2018-08-08 2018-08-06 3.113 0 +0
2018-08-07 2018-08-03 3.156 0 +0
2018-08-06 2018-08-02 3.241 0 +0
2018-08-03 2018-08-01 3.380 0 +0
2018-08-02 2018-07-31 3.369 0 +0
2018-08-01 2018-07-30 3.348 0 +0
2018-07-31 2018-07-27 3.412 0 +0
2018-07-30 2018-07-26 3.380 0 +0
2018-07-27 2018-07-25 3.434 0 +0
2018-07-26 2018-07-24 3.327 0 +0
2018-07-25 2018-07-23 3.359 0 +0
2018-07-24 2018-07-20 3.348 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.380 0 +0
2018-07-19 2018-07-17 3.402 0 +0
2018-07-18 2018-07-16 3.423 0 +0
2018-07-17 2018-07-13 3.402 0 +0
2018-07-16 2018-07-12 3.391 0 +0
2018-07-13 2018-07-11 3.305 0 +0
2018-07-12 2018-07-10 3.295 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.177 0 +0
2018-07-06 2018-07-04 3.166 0 +0
2018-07-05 2018-07-03 3.091 0 +0
2018-07-04 2018-06-29 3.273 0 +0
2018-07-03 2018-06-28 3.156 0 +0
2018-06-29 2018-06-27 3.166 0 +0
2018-06-28 2018-06-26 3.177 0 +0
2018-06-27 2018-06-25 3.262 0 +0
2018-06-26 2018-06-22 3.348 0 +0
2018-06-25 2018-06-21 3.359 0 +0
2018-06-22 2018-06-20 3.412 0 +0
2018-06-21 2018-06-19 3.391 0 +0
2018-06-20 2018-06-15 3.466 0 +0
2018-06-19 2018-06-14 3.519 0 +0
2018-06-15 2018-06-13 3.637 0 +0
2018-06-14 2018-06-12 3.615 0 +0
2018-06-13 2018-06-11 3.626 0 +0
2018-06-12 2018-06-08 3.615 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.712 0 +0
2018-06-07 2018-06-05 3.744 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.672 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.607 0 +0
2018-05-31 2018-05-29 3.596 0 +0
2018-05-30 2018-05-28 3.683 0 +0
2018-05-29 2018-05-25 3.661 0 +0
2018-05-28 2018-05-24 3.607 0 +0
2018-05-25 2018-05-23 3.596 0 +0
2018-05-24 2018-05-21 3.585 0 +0
2018-05-23 2018-05-18 3.683 0 +0
2018-05-21 2018-05-17 3.552 0 +0
2018-05-18 2018-05-16 3.520 0 +0
2018-05-17 2018-05-15 3.531 0 +0
2018-05-16 2018-05-14 3.433 0 +0
2018-05-15 2018-05-11 3.205 0 +0
2018-05-14 2018-05-10 3.150 0 +0
2018-05-11 2018-05-09 3.205 0 +0
2018-05-10 2018-05-08 3.215 0 +0
2018-05-09 2018-05-07 3.205 0 +0
2018-05-08 2018-05-04 3.183 0 +0
2018-05-07 2018-05-03 3.194 0 +0
2018-05-04 2018-05-02 3.215 0 +0
2018-05-03 2018-04-30 3.205 0 +0
2018-05-02 2018-04-27 3.183 0 +0
2018-04-30 2018-04-26 3.150 0 +0
2018-04-27 2018-04-25 3.161 0 +0
2018-04-26 2018-04-24 3.194 0 +0
2018-04-25 2018-04-23 3.150 0 +0
2018-04-24 2018-04-20 3.215 0 +0
2018-04-23 2018-04-19 3.215 0 +0
2018-04-20 2018-04-18 3.161 0 +0
2018-04-19 2018-04-17 3.042 0 +0
2018-04-18 2018-04-16 3.161 0 +0
2018-04-17 2018-04-13 3.259 0 +0
2018-04-16 2018-04-12 3.194 0 +0
2018-04-13 2018-04-11 3.194 0 +0
2018-04-12 2018-04-10 3.194 0 +0
2018-04-11 2018-04-09 3.172 0 +0
2018-04-10 2018-04-06 3.194 0 +0
2018-04-09 2018-04-04 3.194 0 +0
2018-04-06 2018-04-03 3.194 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.063 0 +0
2018-03-29 2018-03-27 3.161 0 +0
2018-03-28 2018-03-26 3.107 0 +0
2018-03-27 2018-03-23 3.118 0 +0
2018-03-26 2018-03-22 3.194 0 +0
2018-03-23 2018-03-21 3.302 0 +0
2018-03-22 2018-03-20 3.313 0 +0
2018-03-21 2018-03-19 3.346 0 +0
2018-03-20 2018-03-16 3.215 0 +0
2018-03-19 2018-03-15 3.194 0 +0
2018-03-16 2018-03-14 3.215 0 +0
2018-03-15 2018-03-13 3.194 0 +0
2018-03-14 2018-03-12 3.226 0 +0
2018-03-13 2018-03-09 3.215 0 +0
2018-03-12 2018-03-08 3.161 0 +0
2018-03-09 2018-03-07 3.118 0 +0
2018-03-08 2018-03-06 3.096 0 +0
2018-03-07 2018-03-05 2.987 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.129 0 +0
2018-03-02 2018-02-28 3.194 0 +0
2018-03-01 2018-02-27 3.107 0 +0
2018-02-28 2018-02-26 3.107 0 +0
2018-02-27 2018-02-23 3.085 0 +0
2018-02-26 2018-02-22 3.063 0 +0
2018-02-23 2018-02-21 3.031 0 +0
2018-02-22 2018-02-20 3.053 0 +0
2018-02-21 2018-02-15 2.987 0 +0
2018-02-20 2018-02-13 2.911 0 +0
2018-02-14 2018-02-12 2.846 0 +0
2018-02-13 2018-02-09 2.759 0 +0
2018-02-12 2018-02-08 2.846 0 +0
2018-02-09 2018-02-07 2.868 0 +0
2018-02-08 2018-02-06 2.857 0 +0
2018-02-07 2018-02-05 3.063 0 +0
2018-02-06 2018-02-02 3.139 0 +0
2018-02-05 2018-02-01 3.172 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.139 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.194 0 +0
2018-01-29 2018-01-25 3.063 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.063 0 +0
2018-01-24 2018-01-22 3.096 0 +0
2018-01-23 2018-01-19 3.096 0 +0
2018-01-22 2018-01-18 3.085 0 +0
2018-01-19 2018-01-17 3.031 0 +0
2018-01-18 2018-01-16 2.976 0 +0
2018-01-17 2018-01-15 2.998 0 +0
2018-01-16 2018-01-12 3.063 0 +0
2018-01-15 2018-01-11 2.976 0 +0
2018-01-12 2018-01-10 3.031 0 +0
2018-01-11 2018-01-09 3.031 0 +0
2018-01-10 2018-01-08 3.063 0 +0
2018-01-09 2018-01-05 3.042 0 +0
2018-01-08 2018-01-04 3.074 0 +0
2018-01-05 2018-01-03 3.129 0 +0
2018-01-04 2018-01-02 3.129 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.118 0 +0
2017-12-29 2017-12-27 2.987 0 +0
2017-12-28 2017-12-22 3.009 0 +0
2017-12-27 2017-12-21 3.031 0 +0
2017-12-22 2017-12-20 3.031 0 +0
2017-12-21 2017-12-19 3.150 0 +0
2017-12-20 2017-12-18 3.009 0 +0
2017-12-19 2017-12-15 2.911 0 +0
2017-12-18 2017-12-14 2.911 0 +0
2017-12-15 2017-12-13 2.933 0 +0
2017-12-14 2017-12-12 2.890 0 +0
2017-12-13 2017-12-11 2.955 0 +0
2017-12-12 2017-12-08 2.976 0 +0
2017-12-11 2017-12-07 2.683 0 +0
2017-12-08 2017-12-06 2.661 0 +0
2017-12-07 2017-12-05 2.716 0 +0
2017-12-06 2017-12-04 2.727 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.748 0 +0
2017-12-01 2017-11-29 2.748 0 +0
2017-11-30 2017-11-28 2.727 0 +0
2017-11-29 2017-11-27 2.738 0 +0
2017-11-28 2017-11-24 2.792 0 +0
2017-11-27 2017-11-23 2.759 0 +0
2017-11-24 2017-11-22 2.814 0 +0
2017-11-23 2017-11-21 2.824 0 +0
2017-11-22 2017-11-20 2.748 0 +0
2017-11-21 2017-11-17 2.846 0 +0
2017-11-20 2017-11-16 2.868 0 +0
2017-11-17 2017-11-15 2.814 0 +0
2017-11-16 2017-11-14 2.922 0 +0
2017-11-15 2017-11-13 2.976 0 +0
2017-11-14 2017-11-10 3.020 0 +0
2017-11-13 2017-11-09 2.944 0 +0
2017-11-10 2017-11-08 2.955 0 +0
2017-11-09 2017-11-07 3.031 0 +0
2017-11-08 2017-11-06 3.020 0 +0
2017-11-07 2017-11-03 3.074 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.139 0 +0
2017-11-02 2017-10-31 3.139 0 +0
2017-11-01 2017-10-30 3.074 0 +0
2017-10-31 2017-10-27 3.139 0 +0
2017-10-30 2017-10-26 3.172 0 +0
2017-10-27 2017-10-25 3.183 0 +0
2017-10-26 2017-10-24 3.226 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.183 0 +0
2017-10-23 2017-10-19 3.139 0 +0
2017-10-20 2017-10-18 3.259 0 +0
2017-10-19 2017-10-17 3.248 0 +0
2017-10-18 2017-10-16 3.248 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.226 0 +0
2017-10-13 2017-10-11 3.031 0 +0
2017-10-12 2017-10-10 3.118 0 +0
2017-10-11 2017-10-09 3.063 0 +0
2017-10-10 2017-10-06 3.096 0 +0
2017-10-09 2017-10-04 3.074 0 +0
2017-10-06 2017-10-03 3.118 0 +0
2017-10-04 2017-09-29 3.107 0 +0
2017-10-03 2017-09-28 3.031 0 +0
2017-09-29 2017-09-27 3.107 0 +0
2017-09-28 2017-09-26 3.009 0 +0
2017-09-27 2017-09-25 3.009 0 +0
2017-09-26 2017-09-22 3.107 0 +0
2017-09-25 2017-09-21 2.966 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.955 0 +0
2017-09-20 2017-09-18 2.987 0 +0
2017-09-19 2017-09-15 3.020 0 +0
2017-09-18 2017-09-14 3.031 0 +0
2017-09-15 2017-09-13 3.086 0 +0
2017-09-14 2017-09-12 3.053 0 +0
2017-09-13 2017-09-11 3.075 0 +0
2017-09-12 2017-09-08 3.053 0 +0
2017-09-11 2017-09-07 2.965 0 +0
2017-09-08 2017-09-06 3.031 0 +0
2017-09-07 2017-09-05 2.921 0 +0
2017-09-06 2017-09-04 2.856 0 +0
2017-09-05 2017-09-01 2.658 0 +0
2017-09-04 2017-08-31 2.691 0 +0
2017-09-01 2017-08-30 2.493 0 +0
2017-08-31 2017-08-29 2.515 0 +0
2017-08-30 2017-08-28 2.515 0 +0
2017-08-29 2017-08-25 2.471 0 +0
2017-08-28 2017-08-24 2.460 0 +0
2017-08-25 2017-08-22 2.449 0 +0
2017-08-24 2017-08-21 2.471 0 +0
2017-08-22 2017-08-18 2.438 0 +0
2017-08-21 2017-08-17 2.449 0 +0
2017-08-18 2017-08-16 2.449 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.460 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.526 0 +0
2017-08-10 2017-08-08 2.537 0 +0
2017-08-09 2017-08-07 2.526 0 +0
2017-08-08 2017-08-04 2.515 0 +0
2017-08-07 2017-08-03 2.493 0 +0
2017-08-04 2017-08-02 2.504 0 +0
2017-08-03 2017-08-01 2.526 0 +0
2017-08-02 2017-07-31 2.548 0 +0
2017-08-01 2017-07-28 2.537 0 +0
2017-07-31 2017-07-27 2.559 0 +0
2017-07-28 2017-07-26 2.548 0 +0
2017-07-27 2017-07-25 2.537 0 +0
2017-07-26 2017-07-24 2.603 0 +0
2017-07-25 2017-07-21 2.636 0 +0
2017-07-24 2017-07-20 2.559 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.449 0 +0
2017-07-14 2017-07-12 2.416 0 +0
2017-07-13 2017-07-11 2.427 0 +0
2017-07-12 2017-07-10 2.416 0 +0
2017-07-11 2017-07-07 2.427 0 +0
2017-07-10 2017-07-06 2.460 0 +0
2017-07-07 2017-07-05 2.471 0 +0
2017-07-06 2017-07-04 2.482 0 +0
2017-07-05 2017-07-03 2.460 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.482 0 +0
2017-06-30 2017-06-28 2.493 0 +0
2017-06-29 2017-06-27 2.482 0 +0
2017-06-28 2017-06-26 2.482 0 +0
2017-06-27 2017-06-23 2.449 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.460 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.427 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.427 0 +0
2017-06-14 2017-06-12 2.449 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.460 0 +0
2017-06-09 2017-06-07 2.416 0 +0
2017-06-08 2017-06-06 2.438 0 +0
2017-06-07 2017-06-05 2.449 0 +0
2017-06-06 2017-06-02 2.449 0 +0
2017-06-05 2017-06-01 2.438 0 +0
2017-06-02 2017-05-31 2.449 0 +0
2017-06-01 2017-05-29 2.482 0 +0
2017-05-31 2017-05-26 2.504 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.471 0 +0
2017-05-25 2017-05-23 2.471 0 +0
2017-05-24 2017-05-22 2.438 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.438 0 +0
2017-05-19 2017-05-17 2.449 0 +0
2017-05-18 2017-05-16 2.427 0 +0
2017-05-17 2017-05-15 2.449 0 +0
2017-05-16 2017-05-12 2.438 0 +0
2017-05-15 2017-05-11 2.427 0 +0
2017-05-12 2017-05-10 2.438 0 +0
2017-05-11 2017-05-09 2.449 0 +0
2017-05-10 2017-05-08 2.438 0 +0
2017-05-09 2017-05-05 2.449 0 +0
2017-05-08 2017-05-04 2.471 0 +0
2017-05-05 2017-05-02 2.471 0 +0
2017-05-04 2017-04-28 2.493 0 +0
2017-05-02 2017-04-27 2.504 0 +0
2017-04-28 2017-04-26 2.526 0 +0
2017-04-27 2017-04-25 2.515 0 +0
2017-04-26 2017-04-24 2.538 0 +0
2017-04-25 2017-04-21 2.493 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.482 0 +0
2017-04-20 2017-04-18 2.482 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.515 0 +0
2017-04-13 2017-04-11 2.504 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.582 0 +0
2017-04-10 2017-04-06 2.560 0 +0
2017-04-07 2017-04-05 2.604 0 +0
2017-04-06 2017-04-03 2.615 0 +0
2017-04-05 2017-03-31 2.604 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.526 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.538 0 +0
2017-03-28 2017-03-24 2.582 0 +0
2017-03-27 2017-03-23 2.604 0 +0
2017-03-24 2017-03-22 2.582 0 +0
2017-03-23 2017-03-21 2.637 0 +0
2017-03-22 2017-03-20 2.615 0 +0
2017-03-21 2017-03-17 2.593 0 +0
2017-03-20 2017-03-16 2.515 0 +0
2017-03-17 2017-03-15 2.493 0 +0
2017-03-16 2017-03-14 2.471 0 +0
2017-03-15 2017-03-13 2.482 0 +0
2017-03-14 2017-03-10 2.438 0 +0
2017-03-13 2017-03-09 2.460 0 +0
2017-03-10 2017-03-08 2.482 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.482 0 +0
2017-03-07 2017-03-03 2.504 0 +0
2017-03-06 2017-03-02 2.471 0 +0
2017-03-03 2017-03-01 2.571 0 +0
2017-03-02 2017-02-28 2.549 0 +0
2017-03-01 2017-02-27 2.604 0 +0
2017-02-28 2017-02-24 2.549 0 +0
2017-02-27 2017-02-23 2.593 0 +0
2017-02-24 2017-02-22 2.604 0 +0
2017-02-23 2017-02-21 2.593 0 +0
2017-02-22 2017-02-20 2.626 0 +0
2017-02-21 2017-02-17 2.593 0 +0
2017-02-20 2017-02-16 2.615 0 +0
2017-02-17 2017-02-15 2.637 0 +0
2017-02-16 2017-02-14 2.648 0 +0
2017-02-15 2017-02-13 2.526 0 +0
2017-02-14 2017-02-10 2.504 0 +0
2017-02-13 2017-02-09 2.493 0 +0
2017-02-10 2017-02-08 2.449 0 +0
2017-02-09 2017-02-07 2.427 0 +0
2017-02-08 2017-02-06 2.427 0 +0
2017-02-07 2017-02-03 2.416 0 +0
2017-02-06 2017-02-02 2.427 0 +0
2017-02-03 2017-02-01 2.438 0 +0
2017-02-02 2017-01-27 2.416 0 +0
2017-02-01 2017-01-25 2.438 0 +0
2017-01-26 2017-01-24 2.449 0 +0
2017-01-25 2017-01-23 2.449 0 +0
2017-01-24 2017-01-20 2.405 0 +0
2017-01-23 2017-01-19 2.382 0 +0
2017-01-20 2017-01-18 2.382 0 +0
2017-01-19 2017-01-17 2.338 0 +0
2017-01-18 2017-01-16 2.349 0 +0
2017-01-17 2017-01-13 2.382 0 +0
2017-01-16 2017-01-12 2.371 0 +0
2017-01-13 2017-01-11 2.360 0 +0
2017-01-12 2017-01-10 2.371 0 +0
2017-01-11 2017-01-09 2.382 0 +0
2017-01-10 2017-01-06 2.382 0 +0
2017-01-09 2017-01-05 2.393 0 +0
2017-01-06 2017-01-04 2.393 0 +0
2017-01-05 2017-01-03 2.393 0 +0
2017-01-04 2016-12-30 2.360 0 +0
2017-01-03 2016-12-29 2.349 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.349 0 +0
2016-12-28 2016-12-22 2.360 0 +0
2016-12-23 2016-12-21 2.360 0 +0
2016-12-22 2016-12-20 2.360 0 +0
2016-12-21 2016-12-19 2.360 0 +0
2016-12-20 2016-12-16 2.382 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.393 0 +0
2016-12-15 2016-12-13 2.382 0 +0
2016-12-14 2016-12-12 2.393 0 +0
2016-12-13 2016-12-09 2.427 0 +0
2016-12-12 2016-12-08 2.438 0 +0
2016-12-09 2016-12-07 2.438 0 +0
2016-12-08 2016-12-06 2.460 0 +0
2016-12-07 2016-12-05 2.449 0 +0
2016-12-06 2016-12-02 2.515 0 +0
2016-12-05 2016-12-01 2.526 0 +0
2016-12-02 2016-11-30 2.515 0 +0
2016-12-01 2016-11-29 2.504 0 +0
2016-11-30 2016-11-28 2.526 0 +0
2016-11-29 2016-11-25 2.504 0 +0
2016-11-28 2016-11-24 2.493 0 +0
2016-11-25 2016-11-23 2.504 0 +0
2016-11-24 2016-11-22 2.504 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.504 0 +0
2016-11-21 2016-11-17 2.482 0 +0
2016-11-18 2016-11-16 2.449 0 +0
2016-11-17 2016-11-15 2.393 0 +0
2016-11-16 2016-11-14 2.405 0 +0
2016-11-15 2016-11-11 2.405 0 +0
2016-11-14 2016-11-10 2.438 0 +0
2016-11-11 2016-11-09 2.427 0 +0
2016-11-10 2016-11-08 2.449 0 +0
2016-11-09 2016-11-07 2.460 0 +0
2016-11-08 2016-11-04 2.438 0 +0
2016-11-07 2016-11-03 2.438 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.471 0 +0
2016-11-02 2016-10-31 2.482 0 +0
2016-11-01 2016-10-28 2.493 0 +0
2016-10-31 2016-10-27 2.515 0 +0
2016-10-28 2016-10-26 2.538 0 +0
2016-10-27 2016-10-25 2.538 0 +0
2016-10-26 2016-10-24 2.538 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.493 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.504 0 +0
2016-10-17 2016-10-13 2.504 0 +0
2016-10-14 2016-10-12 2.526 0 +0
2016-10-13 2016-10-11 2.515 0 +0
2016-10-12 2016-10-07 2.515 0 +0
2016-10-11 2016-10-06 2.560 0 +0
2016-10-07 2016-10-05 2.538 0 +0
2016-10-06 2016-10-04 2.504 0 +0
2016-10-05 2016-10-03 2.493 0 +0
2016-10-04 2016-09-30 2.482 0 +0
2016-10-03 2016-09-29 2.538 0 +0
2016-09-30 2016-09-28 2.538 0 +0
2016-09-29 2016-09-27 2.504 0 +0
2016-09-28 2016-09-26 2.493 0 +0
2016-09-27 2016-09-23 2.493 0 +0
2016-09-26 2016-09-22 2.515 0 +0
2016-09-23 2016-09-21 2.515 0 +0
2016-09-22 2016-09-20 2.538 0 +0
2016-09-21 2016-09-19 2.538 0 +0
2016-09-20 2016-09-15 2.482 0 +0
2016-09-19 2016-09-14 2.482 0 +0
2016-09-15 2016-09-13 2.504 0 +0
2016-09-14 2016-09-12 2.526 0 +0
2016-09-13 2016-09-09 2.637 0 +0
2016-09-12 2016-09-08 2.615 0 +0
2016-09-09 2016-09-07 2.637 0 +0
2016-09-08 2016-09-06 2.604 0 +0
2016-09-07 2016-09-05 2.604 0 +0
2016-09-06 2016-09-02 2.582 0 +0
2016-09-05 2016-09-01 2.593 0 +0
2016-09-02 2016-08-31 2.548 0 +0
2016-09-01 2016-08-30 2.604 0 +0
2016-08-31 2016-08-29 2.615 0 +0
2016-08-30 2016-08-26 2.537 0 +0
2016-08-29 2016-08-25 2.526 0 +0
2016-08-26 2016-08-24 2.537 0 +0
2016-08-25 2016-08-23 2.526 0 +0
2016-08-24 2016-08-22 2.548 0 +0
2016-08-23 2016-08-19 2.593 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.638 0 +0
2016-08-18 2016-08-16 2.694 0 +0
2016-08-17 2016-08-15 2.649 0 +0
2016-08-16 2016-08-12 2.593 0 +0
2016-08-15 2016-08-11 2.492 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.515 0 +0
2016-08-10 2016-08-08 2.526 0 +0
2016-08-09 2016-08-05 2.537 0 +0
2016-08-08 2016-08-04 2.504 0 +0
2016-08-05 2016-08-03 2.437 0 +0
2016-08-04 2016-08-01 2.448 0 +0
2016-08-03 2016-07-29 2.459 0 +0
2016-08-01 2016-07-28 2.515 0 +0
2016-07-29 2016-07-27 2.504 0 +0
2016-07-28 2016-07-26 2.492 0 +0
2016-07-27 2016-07-25 2.515 0 +0
2016-07-26 2016-07-22 2.560 0 +0
2016-07-25 2016-07-21 2.560 0 +0
2016-07-22 2016-07-20 2.750 0 +0
2016-07-21 2016-07-19 2.660 0 +0
2016-07-20 2016-07-18 2.627 0 +0
2016-07-19 2016-07-15 2.649 0 +0
2016-07-18 2016-07-14 2.627 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.750 0 +0
2016-07-13 2016-07-11 2.560 0 +0
2016-07-12 2016-07-08 2.560 0 +0
2016-07-11 2016-07-07 2.593 0 +0
2016-07-08 2016-07-06 2.548 0 +0
2016-07-07 2016-07-05 2.593 0 +0
2016-07-06 2016-07-04 2.571 0 +0
2016-07-05 2016-06-30 2.504 0 +0
2016-07-04 2016-06-29 2.481 0 +0
2016-06-30 2016-06-28 2.448 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.470 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.492 0 +0
2016-06-23 2016-06-21 2.481 0 +0
2016-06-22 2016-06-20 2.470 0 +0
2016-06-21 2016-06-17 2.448 0 +0
2016-06-20 2016-06-16 2.459 0 +0
2016-06-17 2016-06-15 2.437 0 +0
2016-06-16 2016-06-14 2.425 0 +0
2016-06-15 2016-06-13 2.459 0 +0
2016-06-14 2016-06-10 2.504 0 +0
2016-06-13 2016-06-08 2.571 0 +0
2016-06-10 2016-06-07 2.604 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.548 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.582 0 +0
2016-06-02 2016-05-31 2.560 0 +0
2016-06-01 2016-05-30 2.492 0 +0
2016-05-31 2016-05-27 2.459 0 +0
2016-05-30 2016-05-26 2.481 0 +0
2016-05-27 2016-05-25 2.492 0 +0
2016-05-26 2016-05-24 2.577 0 +0
2016-05-25 2016-05-23 2.612 0 +0
2016-05-24 2016-05-20 2.509 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.497 0 +0
2016-05-19 2016-05-17 2.532 0 +0
2016-05-18 2016-05-16 2.509 0 +0
2016-05-17 2016-05-13 2.520 0 +0
2016-05-16 2016-05-12 2.497 0 +0
2016-05-13 2016-05-11 2.509 0 +0
2016-05-12 2016-05-10 2.520 0 +0
2016-05-11 2016-05-09 2.520 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.543 0 +0
2016-05-06 2016-05-04 2.520 0 +0
2016-05-05 2016-05-03 2.543 0 +0
2016-05-04 2016-04-29 2.589 0 +0
2016-05-03 2016-04-28 2.657 0 +0
2016-04-29 2016-04-27 2.623 0 +0
2016-04-28 2016-04-26 2.657 0 +0
2016-04-27 2016-04-25 2.669 0 +0
2016-04-26 2016-04-22 2.691 0 +0
2016-04-25 2016-04-21 2.726 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.817 0 +0
2016-04-20 2016-04-18 2.783 0 +0
2016-04-19 2016-04-15 2.817 0 +0
2016-04-18 2016-04-14 2.817 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.760 0 +0
2016-04-12 2016-04-08 2.726 0 +0
2016-04-11 2016-04-07 2.669 0 +0
2016-04-08 2016-04-06 2.737 0 +0
2016-04-07 2016-04-05 2.794 0 +0
2016-04-06 2016-04-01 2.919 0 +0
2016-04-05 2016-03-31 2.965 0 +0
2016-04-01 2016-03-30 3.056 0 +0
2016-03-31 2016-03-29 2.999 0 +0
2016-03-30 2016-03-24 2.999 0 +0
2016-03-29 2016-03-23 3.011 0 +0
2016-03-24 2016-03-22 3.068 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.022 0 +0
2016-03-21 2016-03-17 2.965 0 +0
2016-03-18 2016-03-16 2.908 0 +0
2016-03-17 2016-03-15 2.965 0 +0
2016-03-16 2016-03-14 3.011 0 +0
2016-03-15 2016-03-11 3.079 0 +0
2016-03-14 2016-03-10 3.056 0 +0
2016-03-11 2016-03-09 3.068 0 +0
2016-03-10 2016-03-08 3.090 0 +0
2016-03-09 2016-03-07 3.148 0 +0
2016-03-08 2016-03-04 3.227 0 +0
2016-03-07 2016-03-03 3.159 0 +0
2016-03-04 2016-03-02 3.170 0 +0
2016-03-03 2016-03-01 3.102 0 +0
2016-03-02 2016-02-29 3.079 0 +0
2016-03-01 2016-02-26 3.125 0 +0
2016-02-29 2016-02-25 3.056 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.056 0 +0
2016-02-24 2016-02-22 3.033 0 +0
2016-02-23 2016-02-19 3.045 0 +0
2016-02-22 2016-02-18 2.976 0 +0
2016-02-19 2016-02-17 2.919 0 +0
2016-02-18 2016-02-16 2.988 0 +0
2016-02-17 2016-02-15 2.988 0 +0
2016-02-16 2016-02-12 2.874 0 +0
2016-02-15 2016-02-11 2.931 0 +0
2016-02-12 2016-02-05 3.011 0 +0
2016-02-11 2016-02-04 3.011 0 +0
2016-02-05 2016-02-03 3.011 0 +0
2016-02-04 2016-02-02 3.125 0 +0
2016-02-03 2016-02-01 2.976 0 +0
2016-02-02 2016-01-29 2.988 0 +0
2016-02-01 2016-01-28 2.965 0 +0
2016-01-29 2016-01-27 2.999 0 +0
2016-01-28 2016-01-26 2.976 0 +0
2016-01-27 2016-01-25 3.056 0 +0
2016-01-26 2016-01-22 3.033 0 +0
2016-01-25 2016-01-21 2.954 0 +0
2016-01-22 2016-01-20 3.045 0 +0
2016-01-21 2016-01-19 3.159 0 +0
2016-01-20 2016-01-18 3.045 0 +0
2016-01-19 2016-01-15 3.011 0 +0
2016-01-18 2016-01-14 3.068 0 +0
2016-01-15 2016-01-13 3.136 0 +0
2016-01-14 2016-01-12 3.170 0 +0
2016-01-13 2016-01-11 3.193 0 +0
2016-01-12 2016-01-08 3.319 0 +0
2016-01-11 2016-01-07 3.216 0 +0
2016-01-08 2016-01-06 3.341 0 +0
2016-01-07 2016-01-05 3.376 0 +0
2016-01-06 2016-01-04 3.512 0 +0
2016-01-05 2015-12-31 3.718 0 +0
2016-01-04 2015-12-29 3.741 0 +0
2015-12-30 2015-12-28 3.695 0 +0
2015-12-29 2015-12-24 3.626 0 +0
2015-12-28 2015-12-22 3.569 0 +0
2015-12-23 2015-12-21 3.558 0 +0
2015-12-22 2015-12-18 3.535 0 +0
2015-12-21 2015-12-17 3.558 0 +0
2015-12-18 2015-12-16 3.524 0 +0
2015-12-17 2015-12-15 3.410 0 +0
2015-12-16 2015-12-14 3.364 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.512 0 +0
2015-12-11 2015-12-09 3.524 0 +0
2015-12-10 2015-12-08 3.535 0 +0
2015-12-09 2015-12-07 3.615 0 +0
2015-12-08 2015-12-04 3.581 0 +0
2015-12-07 2015-12-03 3.615 0 +0
2015-12-04 2015-12-02 3.615 0 +0
2015-12-03 2015-12-01 3.638 0 +0
2015-12-02 2015-11-30 3.615 0 +0
2015-12-01 2015-11-27 3.569 0 +0
2015-11-30 2015-11-26 3.649 0 +0
2015-11-27 2015-11-25 3.729 0 +0
2015-11-26 2015-11-24 3.946 0 +0
2015-11-25 2015-11-23 3.946 0 +0
2015-11-24 2015-11-20 3.900 0 +0
2015-11-23 2015-11-19 3.866 0 +0
2015-11-20 2015-11-18 3.809 0 +0
2015-11-19 2015-11-17 3.877 0 +0
2015-11-18 2015-11-16 3.763 0 +0
2015-11-17 2015-11-13 3.946 0 +0
2015-11-16 2015-11-12 3.991 0 +0
2015-11-13 2015-11-11 3.957 0 +0
2015-11-12 2015-11-10 4.048 0 +0
2015-11-11 2015-11-09 4.083 0 +0
2015-11-10 2015-11-06 4.322 0 +0
2015-11-09 2015-11-05 4.014 0 +0
2015-11-06 2015-11-04 3.980 0 +0
2015-11-05 2015-11-03 3.889 0 +0
2015-11-04 2015-11-02 3.866 0 +0
2015-11-03 2015-10-30 4.014 0 +0
2015-11-02 2015-10-29 3.991 0 +0
2015-10-30 2015-10-28 3.934 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.877 0 +0
2015-10-27 2015-10-23 3.877 0 +0
2015-10-26 2015-10-22 3.889 0 +0
2015-10-23 2015-10-20 3.855 0 +0
2015-10-22 2015-10-19 3.877 0 +0
2015-10-20 2015-10-16 3.729 0 +0
2015-10-19 2015-10-15 3.501 0 +0
2015-10-16 2015-10-14 3.421 0 +0
2015-10-15 2015-10-13 3.387 0 +0
2015-10-14 2015-10-12 3.444 0 +0
2015-10-13 2015-10-09 3.444 0 +0
2015-10-12 2015-10-08 3.421 0 +0
2015-10-09 2015-10-07 3.512 0 +0
2015-10-08 2015-10-06 3.387 0 +0
2015-10-07 2015-10-05 3.398 0 +0
2015-10-06 2015-10-02 3.341 0 +0
2015-10-05 2015-09-30 3.216 0 +0
2015-10-02 2015-09-29 3.148 0 +0
2015-09-30 2015-09-25 3.227 0 +0
2015-09-29 2015-09-24 3.227 0 +0
2015-09-25 2015-09-23 3.319 0 +0
2015-09-24 2015-09-22 3.364 0 +0
2015-09-23 2015-09-21 3.398 0 +0
2015-09-22 2015-09-18 3.250 0 +0
2015-09-21 2015-09-17 3.227 0 +0
2015-09-18 2015-09-16 3.239 0 +0
2015-09-17 2015-09-15 3.239 0 +0
2015-09-16 2015-09-14 3.273 0 +0
2015-09-15 2015-09-11 3.148 0 +0
2015-09-14 2015-09-10 3.136 0 +0
2015-09-11 2015-09-09 3.273 0 +0
2015-09-10 2015-09-08 3.136 0 +0
2015-09-09 2015-09-07 3.092 0 +0
2015-09-08 2015-09-04 3.068 0 +0
2015-09-07 2015-09-02 3.115 0 +0
2015-09-04 2015-09-01 3.115 0 +0
2015-09-02 2015-08-31 3.138 0 +0
2015-09-01 2015-08-28 3.289 0 +0
2015-08-31 2015-08-27 3.243 0 +0
2015-08-28 2015-08-26 3.080 0 +0
2015-08-27 2015-08-25 3.080 0 +0
2015-08-26 2015-08-24 3.068 0 +0
2015-08-25 2015-08-21 3.289 0 +0
2015-08-24 2015-08-20 3.510 0 +0
2015-08-21 2015-08-19 3.591 0 +0
2015-08-20 2015-08-18 3.766 0 +0
2015-08-19 2015-08-17 3.591 0 +0
2015-08-18 2015-08-14 3.696 0 +0
2015-08-17 2015-08-13 3.661 0 +0
2015-08-14 2015-08-12 3.591 0 +0
2015-08-13 2015-08-11 3.684 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.394 0 +0
2015-08-07 2015-08-05 3.382 0 +0
2015-08-06 2015-08-04 3.440 0 +0
2015-08-05 2015-08-03 3.405 0 +0
2015-08-04 2015-07-31 3.487 0 +0
2015-08-03 2015-07-30 3.510 0 +0
2015-07-31 2015-07-29 3.533 0 +0
2015-07-30 2015-07-28 3.452 0 +0
2015-07-29 2015-07-27 3.568 0 +0
2015-07-28 2015-07-24 3.812 0 +0
2015-07-27 2015-07-23 3.870 0 +0
2015-07-24 2015-07-22 3.882 0 +0
2015-07-23 2015-07-21 3.928 0 +0
2015-07-22 2015-07-20 3.731 0 +0
2015-07-21 2015-07-17 3.591 0 +0
2015-07-20 2015-07-16 3.568 0 +0
2015-07-17 2015-07-15 3.405 0 +0
2015-07-16 2015-07-14 3.533 0 +0
2015-07-15 2015-07-13 3.649 0 +0
2015-07-14 2015-07-10 3.429 0 +0
2015-07-13 2015-07-09 3.336 0 +0
2015-07-10 2015-07-08 2.743 0 +0
2015-07-09 2015-07-07 2.987 0 +0
2015-07-08 2015-07-06 3.301 0 +0
2015-07-07 2015-07-03 3.638 0 +0
2015-07-06 2015-07-02 3.777 0 +0
2015-07-03 2015-06-30 3.963 0 +0
2015-07-02 2015-06-29 3.882 0 +0
2015-06-30 2015-06-26 4.033 0 +0
2015-06-29 2015-06-25 4.196 0 +0
2015-06-26 2015-06-24 4.277 0 +0
2015-06-25 2015-06-23 4.265 0 +0
2015-06-24 2015-06-22 4.347 0 +0
2015-06-23 2015-06-19 4.056 0 +0
2015-06-22 2015-06-18 3.952 0 +0
2015-06-19 2015-06-17 3.963 0 +0
2015-06-18 2015-06-16 3.824 0 +0
2015-06-17 2015-06-15 3.987 0 +0
2015-06-16 2015-06-12 4.091 0 +0
2015-06-15 2015-06-11 3.870 0 +0
2015-06-12 2015-06-10 3.928 0 +0
2015-06-11 2015-06-09 3.859 0 +0
2015-06-10 2015-06-08 4.056 0 +0
2015-06-09 2015-06-05 4.231 0 +0
2015-06-08 2015-06-04 4.405 0 +0
2015-06-05 2015-06-03 4.684 0 +0
2015-06-04 2015-06-02 4.533 0 +0
2015-06-03 2015-06-01 4.672 0 +0
2015-06-02 2015-05-29 4.405 0 +0
2015-06-01 2015-05-28 4.393 0 +0
2015-05-29 2015-05-27 4.521 0 +0
2015-05-28 2015-05-26 4.486 0 +0
2015-05-27 2015-05-22 4.279 0 +0
2015-05-26 2015-05-21 4.267 0 +0
2015-05-22 2015-05-20 4.267 0 +0
2015-05-21 2015-05-19 4.172 0 +0
2015-05-20 2015-05-18 3.911 0 +0
2015-05-19 2015-05-15 3.959 0 +0
2015-05-18 2015-05-14 3.947 0 +0
2015-05-15 2015-05-13 3.793 0 +0
2015-05-14 2015-05-12 3.888 0 +0
2015-05-13 2015-05-11 3.911 0 +0
2015-05-12 2015-05-08 3.840 0 +0
2015-05-11 2015-05-07 3.698 0 +0
2015-05-08 2015-05-06 3.840 0 +0
2015-05-07 2015-05-05 3.994 0 +0
2015-05-06 2015-05-04 4.101 0 +0
2015-05-05 2015-04-30 4.101 0 +0
2015-05-04 2015-04-29 4.184 0 +0
2015-04-30 2015-04-28 4.338 0 +0
2015-04-29 2015-04-27 4.184 0 +0
2015-04-28 2015-04-24 4.172 0 +0
2015-04-27 2015-04-23 4.148 0 +0
2015-04-24 2015-04-22 3.852 0 +0
2015-04-23 2015-04-21 3.757 0 +0
2015-04-22 2015-04-20 3.745 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.733 0 +0
2015-04-17 2015-04-15 3.757 0 +0
2015-04-16 2015-04-14 3.888 0 +0
2015-04-15 2015-04-13 4.125 0 +0
2015-04-14 2015-04-10 4.006 0 +0
2015-04-13 2015-04-09 3.876 0 +0
2015-04-10 2015-04-08 3.722 0 +0
2015-04-09 2015-04-02 3.425 0 +0
2015-04-08 2015-04-01 3.129 0 +0
2015-04-02 2015-03-31 2.987 0 +0
2015-04-01 2015-03-30 2.987 0 +0
2015-03-31 2015-03-27 2.868 0 +0
2015-03-30 2015-03-26 2.797 0 +0
2015-03-27 2015-03-25 2.726 0 +0
2015-03-26 2015-03-24 2.785 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.702 0 +0
2015-03-23 2015-03-19 2.714 0 +0
2015-03-20 2015-03-18 2.738 0 +0
2015-03-19 2015-03-17 2.643 0 +0
2015-03-18 2015-03-16 2.631 0 +0
2015-03-17 2015-03-13 2.714 0 +0
2015-03-16 2015-03-12 2.916 0 +0
2015-03-13 2015-03-11 2.916 0 +0
2015-03-12 2015-03-10 3.046 0 +0
2015-03-11 2015-03-09 3.058 0 +0
2015-03-10 2015-03-06 2.963 0 +0
2015-03-09 2015-03-05 2.928 0 +0
2015-03-06 2015-03-04 2.975 0 +0
2015-03-05 2015-03-03 2.928 0 +0
2015-03-04 2015-03-02 2.892 0 +0
2015-03-03 2015-02-27 2.892 0 +0
2015-03-02 2015-02-26 2.856 0 +0
2015-02-27 2015-02-25 2.904 0 +0
2015-02-26 2015-02-24 2.951 0 +0
2015-02-25 2015-02-23 2.904 0 +0
2015-02-24 2015-02-18 2.928 0 +0
2015-02-23 2015-02-16 2.939 0 +0
2015-02-17 2015-02-13 2.963 0 +0
2015-02-16 2015-02-12 2.916 0 +0
2015-02-13 2015-02-11 2.904 0 +0
2015-02-12 2015-02-10 2.916 0 +0
2015-02-11 2015-02-09 2.904 0 +0
2015-02-10 2015-02-06 2.987 0 +0
2015-02-09 2015-02-05 2.999 0 +0
2015-02-06 2015-02-04 3.022 0 +0
2015-02-05 2015-02-03 3.058 0 +0
2015-02-04 2015-02-02 3.129 0 +0
2015-02-03 2015-01-30 3.022 0 +0
2015-02-02 2015-01-29 3.046 0 +0
2015-01-30 2015-01-28 3.010 0 +0
2015-01-29 2015-01-27 3.022 0 +0
2015-01-28 2015-01-26 3.058 0 +0
2015-01-27 2015-01-23 3.070 0 +0
2015-01-26 2015-01-22 3.082 0 +0
2015-01-23 2015-01-21 3.141 0 +0
2015-01-22 2015-01-20 3.070 0 +0
2015-01-21 2015-01-19 3.022 0 +0
2015-01-20 2015-01-16 3.176 0 +0
2015-01-19 2015-01-15 3.212 0 +0
2015-01-16 2015-01-14 3.212 0 +0
2015-01-15 2015-01-13 3.259 0 +0
2015-01-14 2015-01-12 3.248 0 +0
2015-01-13 2015-01-09 3.236 0 +0
2015-01-12 2015-01-08 3.342 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.105 0 +0
2015-01-07 2015-01-05 3.176 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.188 0 +0
2015-01-02 2014-12-29 3.046 0 +0
2014-12-30 2014-12-24 2.987 0 +0
2014-12-29 2014-12-22 2.975 0 +0
2014-12-23 2014-12-19 2.939 0 +0
2014-12-22 2014-12-18 2.963 0 +0
2014-12-19 2014-12-17 2.987 0 +0
2014-12-18 2014-12-16 3.046 0 +0
2014-12-17 2014-12-15 3.058 0 +0
2014-12-16 2014-12-12 3.200 0 +0
2014-12-15 2014-12-11 3.070 0 +0
2014-12-12 2014-12-10 3.093 0 +0
2014-12-11 2014-12-09 2.975 0 +0
2014-12-10 2014-12-08 3.046 0 +0
2014-12-09 2014-12-05 3.093 0 +0
2014-12-08 2014-12-04 2.987 0 +0
2014-12-05 2014-12-03 3.093 0 +0
2014-12-04 2014-12-02 3.129 0 +0
2014-12-03 2014-12-01 2.963 0 +0
2014-12-02 2014-11-28 3.176 0 +0
2014-12-01 2014-11-27 3.117 0 +0
2014-11-28 2014-11-26 3.176 0 +0
2014-11-27 2014-11-25 3.117 0 +0
2014-11-26 2014-11-24 3.176 0 +0
2014-11-25 2014-11-21 3.141 0 +0
2014-11-24 2014-11-20 3.248 0 +0
2014-11-21 2014-11-19 3.354 0 +0
2014-11-20 2014-11-18 3.200 0 +0
2014-11-19 2014-11-17 3.248 0 +0
2014-11-18 2014-11-14 3.378 0 +0
2014-11-17 2014-11-13 3.342 0 +0
2014-11-14 2014-11-12 3.224 0 +0
2014-11-13 2014-11-11 2.987 0 +0
2014-11-12 2014-11-10 3.010 0 +0
2014-11-11 2014-11-07 3.058 0 +0
2014-11-10 2014-11-06 3.070 0 +0
2014-11-07 2014-11-05 2.939 0 +0
2014-11-06 2014-11-04 2.880 0 +0
2014-11-05 2014-11-03 2.845 0 +0
2014-11-04 2014-10-31 2.821 0 +0
2014-11-03 2014-10-30 2.773 0 +0
2014-10-31 2014-10-29 2.714 0 +0
2014-10-30 2014-10-28 2.690 0 +0
2014-10-29 2014-10-27 2.655 0 +0
2014-10-28 2014-10-24 2.702 0 +0
2014-10-27 2014-10-23 2.702 0 +0
2014-10-24 2014-10-22 2.750 0 +0
2014-10-23 2014-10-21 2.726 0 +0
2014-10-22 2014-10-20 2.702 0 +0
2014-10-21 2014-10-17 2.643 0 +0
2014-10-20 2014-10-16 2.619 0 +0
2014-10-17 2014-10-15 2.679 0 +0
2014-10-16 2014-10-14 2.702 0 +0
2014-10-15 2014-10-13 2.690 0 +0
2014-10-14 2014-10-10 2.667 0 +0
2014-10-13 2014-10-09 2.738 0 +0
2014-10-10 2014-10-08 2.714 0 +0
2014-10-09 2014-10-07 2.750 0 +0
2014-10-08 2014-10-06 2.762 0 +0
2014-10-07 2014-10-03 2.608 0 +0
2014-10-06 2014-09-30 2.714 0 +0
2014-10-03 2014-09-29 2.762 0 +0
2014-09-30 2014-09-26 2.928 0 +0
2014-09-29 2014-09-25 2.904 0 +0
2014-09-26 2014-09-24 2.904 0 +0
2014-09-25 2014-09-23 2.845 0 +0
2014-09-24 2014-09-22 2.762 0 +0
2014-09-23 2014-09-19 2.833 0 +0
2014-09-22 2014-09-18 2.702 0 +0
2014-09-19 2014-09-17 2.726 0 +0
2014-09-18 2014-09-16 2.667 0 +0
2014-09-17 2014-09-15 2.750 0 +0
2014-09-16 2014-09-12 2.667 0 +0
2014-09-15 2014-09-11 2.762 0 +0
2014-09-12 2014-09-10 2.726 0 +0
2014-09-11 2014-09-08 2.845 0 +0
2014-09-10 2014-09-05 2.952 0 +0
2014-09-08 2014-09-04 3.001 0 +0
2014-09-05 2014-09-03 2.989 0 +0
2014-09-04 2014-09-02 2.952 0 +0
2014-09-03 2014-09-01 2.989 0 +0
2014-09-02 2014-08-29 2.965 0 +0
2014-09-01 2014-08-28 2.880 0 +0
2014-08-29 2014-08-27 2.928 0 +0
2014-08-28 2014-08-26 2.952 0 +0
2014-08-27 2014-08-25 2.977 0 +0
2014-08-26 2014-08-22 3.049 0 +0
2014-08-25 2014-08-21 2.892 0 +0
2014-08-22 2014-08-20 2.565 0 +0
2014-08-21 2014-08-19 2.589 0 +0
2014-08-20 2014-08-18 2.565 0 +0
2014-08-19 2014-08-15 2.565 0 +0
2014-08-18 2014-08-14 2.602 0 +0
2014-08-15 2014-08-13 2.614 0 +0
2014-08-14 2014-08-12 2.589 0 +0
2014-08-13 2014-08-11 2.505 0 +0
2014-08-12 2014-08-08 2.493 0 +0
2014-08-11 2014-08-07 2.432 0 +0
2014-08-08 2014-08-06 2.396 0 +0
2014-08-07 2014-08-05 2.311 0 +0
2014-08-06 2014-08-04 2.226 0 +0
2014-08-05 2014-08-01 2.214 0 +0
2014-08-04 2014-07-31 2.239 0 +0
2014-08-01 2014-07-30 2.178 0 +0
2014-07-31 2014-07-29 2.226 0 +0
2014-07-30 2014-07-28 2.275 0 +0
2014-07-29 2014-07-25 2.202 0 +0
2014-07-28 2014-07-24 2.202 0 +0
2014-07-25 2014-07-23 2.190 0 +0
2014-07-24 2014-07-22 2.178 0 +0
2014-07-23 2014-07-21 2.166 0 +0
2014-07-22 2014-07-18 2.178 0 +0
2014-07-21 2014-07-17 2.130 0 +0
2014-07-18 2014-07-16 2.009 0 +0
2014-07-17 2014-07-15 2.021 0 +0
2014-07-16 2014-07-14 1.972 0 +0
2014-07-15 2014-07-11 1.912 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.888 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.924 0 +0
2014-07-07 2014-07-03 1.912 0 +0
2014-07-04 2014-07-02 1.912 0 +0
2014-07-03 2014-06-30 1.839 0 +0
2014-07-02 2014-06-27 1.827 0 +0
2014-06-30 2014-06-26 1.839 0 +0
2014-06-27 2014-06-25 1.827 0 +0
2014-06-26 2014-06-24 1.851 0 +0
2014-06-25 2014-06-23 1.851 0 +0
2014-06-24 2014-06-20 1.851 0 +0
2014-06-23 2014-06-19 1.876 0 +0
2014-06-20 2014-06-18 1.876 0 +0
2014-06-19 2014-06-17 1.851 0 +0
2014-06-18 2014-06-16 1.876 0 +0
2014-06-17 2014-06-13 1.876 0 +0
2014-06-16 2014-06-12 1.876 0 +0
2014-06-13 2014-06-11 1.888 0 +0
2014-06-12 2014-06-10 1.876 0 +0
2014-06-11 2014-06-09 1.876 0 +0
2014-06-10 2014-06-06 1.876 0 +0
2014-06-09 2014-06-05 1.876 0 +0
2014-06-06 2014-06-04 1.876 0 +0
2014-06-05 2014-06-03 1.888 0 +0
2014-06-04 2014-05-30 1.888 0 +0
2014-06-03 2014-05-29 1.888 0 +0
2014-05-30 2014-05-28 1.900 0 +0
2014-05-29 2014-05-27 1.998 0 +0
2014-05-28 2014-05-26 1.998 0 +0
2014-05-27 2014-05-23 1.998 0 +0
2014-05-26 2014-05-22 2.010 0 +0
2014-05-23 2014-05-21 1.998 0 +0
2014-05-22 2014-05-20 1.998 0 +0
2014-05-21 2014-05-19 1.948 0 +0
2014-05-20 2014-05-16 1.985 0 +0
2014-05-19 2014-05-15 1.998 0 +0
2014-05-16 2014-05-14 1.948 0 +0
2014-05-15 2014-05-13 1.948 0 +0
2014-05-14 2014-05-12 1.936 0 +0
2014-05-13 2014-05-09 1.911 0 +0
2014-05-12 2014-05-08 1.923 0 +0
2014-05-09 2014-05-07 1.899 0 +0
2014-05-08 2014-05-05 1.948 0 +0
2014-05-07 2014-05-02 1.948 0 +0
2014-05-05 2014-04-30 1.936 0 +0
2014-05-02 2014-04-29 1.973 0 +0
2014-04-30 2014-04-28 1.985 0 +0
2014-04-29 2014-04-25 1.985 0 +0
2014-04-28 2014-04-24 2.010 0 +0
2014-04-25 2014-04-23 1.973 0 +0
2014-04-24 2014-04-22 1.985 0 +0
2014-04-23 2014-04-17 1.985 0 +0
2014-04-22 2014-04-16 1.985 0 +0
2014-04-17 2014-04-15 1.998 0 +0
2014-04-16 2014-04-14 2.047 0 +0
2014-04-15 2014-04-11 2.023 0 +0
2014-04-14 2014-04-10 2.023 0 +0
2014-04-11 2014-04-09 1.985 0 +0
2014-04-10 2014-04-08 2.010 0 +0
2014-04-09 2014-04-07 1.936 0 +0
2014-04-08 2014-04-04 1.948 0 +0
2014-04-07 2014-04-03 1.961 0 +0
2014-04-04 2014-04-02 1.948 0 +0
2014-04-03 2014-04-01 1.923 0 +0
2014-04-02 2014-03-31 1.923 0 +0
2014-04-01 2014-03-28 1.948 0 +0
2014-03-31 2014-03-27 1.886 0 +0
2014-03-28 2014-03-26 1.923 0 +0
2014-03-27 2014-03-25 1.899 0 +0
2014-03-26 2014-03-24 1.911 0 +0
2014-03-25 2014-03-21 1.923 0 +0
2014-03-24 2014-03-20 1.923 0 +0
2014-03-21 2014-03-19 1.886 0 +0
2014-03-20 2014-03-18 1.899 0 +0
2014-03-19 2014-03-17 1.911 0 +0
2014-03-18 2014-03-14 1.886 0 +0
2014-03-17 2014-03-13 1.936 0 +0
2014-03-14 2014-03-12 1.961 0 +0
2014-03-13 2014-03-11 1.948 0 +0
2014-03-12 2014-03-10 1.948 0 +0
2014-03-11 2014-03-07 1.998 0 +0
2014-03-10 2014-03-06 1.998 0 +0
2014-03-07 2014-03-05 2.010 0 +0
2014-03-06 2014-03-04 2.023 0 +0
2014-03-05 2014-03-03 2.023 0 +0
2014-03-04 2014-02-28 2.010 0 +0
2014-03-03 2014-02-27 2.072 0 +0
2014-02-28 2014-02-26 2.047 0 +0
2014-02-27 2014-02-25 2.047 0 +0
2014-02-26 2014-02-24 2.035 0 +0
2014-02-25 2014-02-21 2.085 0 +0
2014-02-24 2014-02-20 2.097 0 +0
2014-02-21 2014-02-19 2.085 0 +0
2014-02-20 2014-02-18 1.899 0 +0
2014-02-19 2014-02-17 1.911 0 +0
2014-02-18 2014-02-14 1.886 0 +0
2014-02-17 2014-02-13 1.899 0 +0
2014-02-14 2014-02-12 1.936 0 +0
2014-02-13 2014-02-11 1.874 0 +0
2014-02-12 2014-02-10 1.836 0 +0
2014-02-11 2014-02-07 1.836 0 +0
2014-02-10 2014-02-06 1.824 0 +0
2014-02-07 2014-02-05 1.787 0 +0
2014-02-06 2014-02-04 1.774 0 +0
2014-02-05 2014-01-30 1.836 0 +0
2014-02-04 2014-01-28 1.799 0 +0
2014-01-29 2014-01-27 1.824 0 +0
2014-01-28 2014-01-24 1.849 0 +0
2014-01-27 2014-01-23 1.849 0 +0
2014-01-24 2014-01-22 1.861 0 +0
2014-01-23 2014-01-21 1.886 0 +0
2014-01-22 2014-01-20 1.861 0 +0
2014-01-21 2014-01-17 1.899 0 +0
2014-01-20 2014-01-16 1.911 0 +0
2014-01-17 2014-01-15 1.911 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.948 0 +0
2014-01-14 2014-01-10 1.948 0 +0
2014-01-13 2014-01-09 1.948 0 +0
2014-01-10 2014-01-08 2.023 0 +0
2014-01-09 2014-01-07 2.023 0 +0
2014-01-08 2014-01-06 2.023 0 +0
2014-01-07 2014-01-03 1.998 0 +0
2014-01-06 2014-01-02 2.010 0 +0
2014-01-03 2013-12-31 2.023 0 +0
2014-01-02 2013-12-27 2.060 0 +0
2013-12-30 2013-12-24 2.035 0 +0
2013-12-27 2013-12-20 2.010 0 +0
2013-12-23 2013-12-19 2.047 0 +0
2013-12-20 2013-12-18 2.060 0 +0
2013-12-19 2013-12-17 2.047 0 +0
2013-12-18 2013-12-16 2.072 0 +0
2013-12-17 2013-12-13 2.109 0 +0
2013-12-16 2013-12-12 2.072 0 +0
2013-12-13 2013-12-11 2.122 0 +0
2013-12-12 2013-12-10 2.171 0 +0
2013-12-11 2013-12-09 2.134 0 +0
2013-12-10 2013-12-06 2.122 0 +0
2013-12-09 2013-12-05 2.147 0 +0
2013-12-06 2013-12-04 2.184 0 +0
2013-12-05 2013-12-03 2.147 0 +0
2013-12-04 2013-12-02 2.072 0 +0
2013-12-03 2013-11-29 2.060 0 +0
2013-12-02 2013-11-28 2.097 0 +0
2013-11-29 2013-11-27 2.122 0 +0
2013-11-28 2013-11-26 2.047 0 +0
2013-11-27 2013-11-25 2.047 0 +0
2013-11-26 2013-11-22 2.060 0 +0
2013-11-25 2013-11-21 2.060 0 +0
2013-11-22 2013-11-20 2.060 0 +0
2013-11-21 2013-11-19 2.085 0 +0
2013-11-20 2013-11-18 2.122 0 +0
2013-11-19 2013-11-15 2.035 0 +0
2013-11-18 2013-11-14 2.047 0 +0
2013-11-15 2013-11-13 2.047 0 +0
2013-11-14 2013-11-12 1.973 0 +0
2013-11-13 2013-11-11 1.874 0 +0
2013-11-12 2013-11-08 1.874 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.886 0 +0
2013-11-07 2013-11-05 1.899 0 +0
2013-11-06 2013-11-04 1.861 0 +0
2013-11-05 2013-11-01 1.861 0 +0
2013-11-04 2013-10-31 1.861 0 +0
2013-11-01 2013-10-30 1.886 0 +0
2013-10-31 2013-10-29 1.861 0 +0
2013-10-30 2013-10-28 1.861 0 +0
2013-10-29 2013-10-25 1.861 0 +0
2013-10-28 2013-10-24 1.886 0 +0
2013-10-25 2013-10-23 1.886 0 +0
2013-10-24 2013-10-22 1.911 0 +0
2013-10-23 2013-10-21 1.961 0 +0
2013-10-22 2013-10-18 1.961 0 +0
2013-10-21 2013-10-17 1.899 0 +0
2013-10-18 2013-10-16 1.899 0 +0
2013-10-17 2013-10-15 1.899 0 +0
2013-10-16 2013-10-11 1.886 0 +0
2013-10-15 2013-10-10 1.861 0 +0
2013-10-11 2013-10-09 1.886 0 +0
2013-10-10 2013-10-08 1.899 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.874 0 +0
2013-10-07 2013-10-03 1.899 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.886 0 +0
2013-10-02 2013-09-27 1.899 0 +0
2013-09-30 2013-09-26 1.899 0 +0
2013-09-27 2013-09-25 1.911 0 +0
2013-09-26 2013-09-24 1.899 0 +0
2013-09-25 2013-09-23 1.923 0 +0
2013-09-24 2013-09-19 1.911 0 +0
2013-09-23 2013-09-18 1.874 0 +0
2013-09-19 2013-09-17 1.861 0 +0
2013-09-18 2013-09-16 1.886 0 +0
2013-09-17 2013-09-13 1.886 0 +0
2013-09-16 2013-09-12 1.899 0 +0
2013-09-13 2013-09-11 1.886 0 +0
2013-09-12 2013-09-10 1.886 0 +0
2013-09-11 2013-09-09 1.886 0 +0
2013-09-10 2013-09-06 1.849 0 +0
2013-09-09 2013-09-05 1.861 0 +0
2013-09-06 2013-09-04 1.899 0 +0
2013-09-05 2013-09-03 1.911 0 +0
2013-09-04 2013-09-02 1.861 0 +0
2013-09-03 2013-08-30 1.836 0 +0
2013-09-02 2013-08-29 1.849 0 +0
2013-08-30 2013-08-28 1.849 0 +0
2013-08-29 2013-08-27 1.849 0 +0
2013-08-28 2013-08-26 1.861 0 +0
2013-08-27 2013-08-23 1.861 0 +0
2013-08-26 2013-08-22 1.861 0 +0
2013-08-23 2013-08-21 1.849 0 +0
2013-08-22 2013-08-20 1.849 0 +0
2013-08-21 2013-08-19 1.874 0 +0
2013-08-20 2013-08-16 1.861 0 +0
2013-08-19 2013-08-15 1.861 0 +0
2013-08-16 2013-08-13 1.861 0 +0
2013-08-15 2013-08-12 1.836 0 +0
2013-08-13 2013-08-09 1.823 0 +0
2013-08-12 2013-08-08 1.823 0 +0
2013-08-09 2013-08-07 1.811 0 +0
2013-08-08 2013-08-06 1.823 0 +0
2013-08-07 2013-08-05 1.823 0 +0
2013-08-06 2013-08-02 1.786 0 +0
2013-08-05 2013-08-01 1.786 0 +0
2013-08-02 2013-07-31 1.786 0 +0
2013-08-01 2013-07-30 1.798 0 +0
2013-07-31 2013-07-29 1.786 0 +0
2013-07-30 2013-07-26 1.798 0 +0
2013-07-29 2013-07-25 1.811 0 +0
2013-07-26 2013-07-24 1.811 0 +0
2013-07-25 2013-07-23 1.811 0 +0
2013-07-24 2013-07-22 1.786 0 +0
2013-07-23 2013-07-19 1.786 0 +0
2013-07-22 2013-07-18 1.786 0 +0
2013-07-19 2013-07-17 1.836 0 +0
2013-07-18 2013-07-16 1.823 0 +0
2013-07-17 2013-07-15 1.823 0 +0
2013-07-16 2013-07-12 1.811 0 +0
2013-07-15 2013-07-11 1.811 0 +0
2013-07-12 2013-07-10 1.786 0 +0
2013-07-11 2013-07-09 1.798 0 +0
2013-07-10 2013-07-08 1.798 0 +0
2013-07-09 2013-07-05 1.811 0 +0
2013-07-08 2013-07-04 1.798 0 +0
2013-07-05 2013-07-03 1.761 0 +0
2013-07-04 2013-07-02 1.798 0 +0
2013-07-03 2013-06-28 1.823 0 +0
2013-07-02 2013-06-27 1.786 0 +0
2013-06-28 2013-06-26 1.786 0 +0
2013-06-27 2013-06-25 1.735 0 +0
2013-06-26 2013-06-24 1.773 0 +0
2013-06-25 2013-06-21 1.823 0 +0
2013-06-24 2013-06-20 1.849 0 +0
2013-06-21 2013-06-19 1.861 0 +0
2013-06-20 2013-06-18 1.874 0 +0
2013-06-19 2013-06-17 1.874 0 +0
2013-06-18 2013-06-14 1.849 0 +0
2013-06-17 2013-06-13 1.836 0 +0
2013-06-14 2013-06-11 1.886 0 +0
2013-06-13 2013-06-10 1.861 0 +0
2013-06-11 2013-06-07 1.861 0 +0
2013-06-10 2013-06-06 1.849 0 +0
2013-06-07 2013-06-05 1.861 0 +0
2013-06-06 2013-06-04 1.886 0 +0
2013-06-05 2013-06-03 1.874 0 +0
2013-06-04 2013-05-31 1.911 0 +0
2013-06-03 2013-05-30 1.899 0 +0
2013-05-31 2013-05-29 1.899 0 +0
2013-05-30 2013-05-28 1.911 0 +0
2013-05-29 2013-05-27 1.886 0 +0
2013-05-28 2013-05-24 1.924 0 +0
2013-05-27 2013-05-23 1.924 0 +0
2013-05-24 2013-05-22 1.962 0 +0
2013-05-23 2013-05-21 1.962 0 +0
2013-05-22 2013-05-20 1.974 0 +0
2013-05-21 2013-05-16 1.949 0 +0
2013-05-20 2013-05-15 1.949 0 +0
2013-05-16 2013-05-14 2.000 0 +0
2013-05-15 2013-05-13 2.013 0 +0
2013-05-14 2013-05-10 2.051 0 +0
2013-05-13 2013-05-09 2.077 0 +0
2013-05-10 2013-05-08 2.077 0 +0
2013-05-09 2013-05-07 2.064 0 +0
2013-05-08 2013-05-06 2.077 0 +0
2013-05-07 2013-05-03 2.051 0 +0
2013-05-06 2013-05-02 2.051 0 +0
2013-05-03 2013-04-30 2.026 0 +0
2013-05-02 2013-04-29 2.000 0 +0
2013-04-30 2013-04-26 2.013 0 +0
2013-04-29 2013-04-25 2.013 0 +0
2013-04-26 2013-04-24 1.987 0 +0
2013-04-25 2013-04-23 1.936 0 +0
2013-04-24 2013-04-22 1.975 0 +0
2013-04-23 2013-04-19 1.975 0 +0
2013-04-22 2013-04-18 1.962 0 +0
2013-04-19 2013-04-17 1.975 0 +0
2013-04-18 2013-04-16 1.949 0 +0
2013-04-17 2013-04-15 1.949 0 +0
2013-04-16 2013-04-12 1.975 0 +0
2013-04-15 2013-04-11 1.975 0 +0
2013-04-12 2013-04-10 1.962 0 +0
2013-04-11 2013-04-09 1.910 0 +0
2013-04-10 2013-04-08 1.885 0 -6,340,427
2013-04-09 2013-04-05 1.846 6,340,427 -42,116 0.14% 11,706,460
2013-04-03 2013-03-28 1.936 6,382,543 -77,993 0.14% 12,357,064
2013-04-02 2013-03-27 1.962 6,460,536 +70,194 0.15% 12,673,734
2013-03-26 2013-03-22 1.975 6,390,342 -6,240 0.14% 12,617,968
2013-03-25 2013-03-21 1.975 6,396,582 -15,598 0.14% 12,630,289
2013-03-22 2013-03-20 2.013 6,412,180 +38,996 0.15% 12,907,732
2013-03-21 2013-03-19 1.962 6,373,184 +38,997 0.14% 12,502,374
2013-03-20 2013-03-18 1.949 6,334,187 -48,356 0.14% 12,344,658
2013-03-15 2013-03-13 2.000 6,382,543 -38,996 0.14% 12,766,238
2013-03-14 2013-03-12 2.039 6,421,539 -77,993 0.15% 13,091,242
2013-03-08 2013-03-06 2.077 6,499,532 +38,996 0.15% 13,500,246
2013-03-06 2013-03-04 2.039 6,460,536 -70,194 0.15% 13,170,743
2013-03-05 2013-03-01 2.090 6,530,730 +38,997 0.15% 13,648,783
2013-03-01 2013-02-27 2.039 6,491,733 -101,391 0.15% 13,234,342
2013-02-28 2013-02-26 2.026 6,593,124 +101,781 0.15% 13,356,508
2013-02-27 2013-02-25 2.039 6,491,343 -53,815 0.15% 13,233,547
2013-02-26 2013-02-22 2.077 6,545,158 +780 0.15% 13,595,017
2013-02-25 2013-02-21 2.051 6,544,378 -31,198 0.15% 13,425,577
2013-02-21 2013-02-19 2.103 6,575,576 -233,978 0.15% 13,826,818
2013-02-20 2013-02-18 2.128 6,809,554 +87,742 0.15% 14,493,436
2013-02-19 2013-02-15 2.141 6,721,812 +146,236 0.15% 14,392,871
2013-02-07 2013-02-05 2.141 6,575,576 -38,996 0.15% 14,079,748
2013-02-06 2013-02-04 2.180 6,614,572 +38,996 0.15% 14,417,676
2013-02-04 2013-01-31 2.180 6,575,576 -77,993 0.15% 14,332,677
2013-01-31 2013-01-29 2.193 6,653,569 -15,598 0.15% 14,587,987
2013-01-30 2013-01-28 2.167 6,669,167 -218,380 0.15% 14,451,166
2013-01-25 2013-01-23 2.218 6,887,547 +23,397 0.16% 15,277,605
2013-01-24 2013-01-22 2.205 6,864,150 +77,993 0.16% 15,137,697
2013-01-23 2013-01-21 2.154 6,786,157 -1,559 0.15% 14,617,657
2013-01-22 2013-01-18 2.154 6,787,716 +54,595 0.15% 14,621,016
2013-01-21 2013-01-17 2.128 6,733,121 -15,599 0.15% 14,330,756
2013-01-15 2013-01-11 2.193 6,748,720 -77,993 0.15% 14,796,606
2013-01-10 2013-01-08 2.128 6,826,713 -62,394 0.15% 14,529,957
2013-01-09 2013-01-07 2.193 6,889,107 -155,986 0.16% 15,104,405
2013-01-07 2013-01-03 2.090 7,045,093 -251,138 0.16% 14,723,767
2013-01-03 2012-12-31 2.039 7,296,231 -77,992 0.17% 14,874,429
2012-12-28 2012-12-24 2.051 7,374,223 -38,997 0.17% 15,127,977
2012-12-18 2012-12-14 2.039 7,413,220 +38,997 0.17% 15,112,928
2012-12-17 2012-12-13 2.026 7,374,223 +38,996 0.17% 14,938,877
2012-12-12 2012-12-10 1.975 7,335,227 -26,518 0.17% 14,483,678
2012-12-06 2012-12-04 1.898 7,361,745 -51,475 0.17% 13,969,700
2012-11-30 2012-11-28 1.910 7,413,220 -63,954 0.17% 14,162,429
2012-11-23 2012-11-21 1.923 7,477,174 +32,757 0.17% 14,380,479
2012-11-21 2012-11-19 1.923 7,444,417 +77,993 0.17% 14,317,479
2012-11-20 2012-11-16 1.872 7,366,424 +38,996 0.17% 13,789,679
2012-11-19 2012-11-15 1.846 7,327,428 -40,556 0.17% 13,528,780
2012-11-16 2012-11-14 1.885 7,367,984 +23,398 0.17% 13,887,069
2012-11-05 2012-11-01 1.949 7,344,586 -967 0.17% 14,313,818
2012-10-30 2012-10-26 1.936 7,345,553 -77,992 0.17% 14,221,521
2012-10-26 2012-10-24 1.987 7,423,545 -277,655 0.17% 14,753,248
2012-10-25 2012-10-22 1.923 7,701,200 +277,655 0.17% 14,811,337
2012-10-15 2012-10-11 1.833 7,423,545 -10,919 0.17% 13,611,061
2012-10-11 2012-10-09 1.782 7,434,464 -49,916 0.17% 13,249,792
2012-10-10 2012-10-08 1.757 7,484,380 +46,796 0.17% 13,146,828
2012-10-04 2012-09-28 1.795 7,437,584 +38,996 0.17% 13,350,715
2012-09-28 2012-09-26 1.731 7,398,588 -368,126 0.17% 12,806,404
2012-09-27 2012-09-25 1.769 7,766,714 -40,557 0.18% 13,742,350
2012-09-26 2012-09-24 1.769 7,807,271 +95,152 0.18% 13,814,111
2012-09-25 2012-09-21 1.769 7,712,119 +547,510 0.17% 13,645,750
2012-09-20 2012-09-18 1.744 7,164,609 -1,560 0.16% 12,493,266
2012-09-19 2012-09-17 1.731 7,166,169 -159,105 0.16% 12,404,104
2012-09-18 2012-09-14 1.769 7,325,274 -206,682 0.17% 12,961,270
2012-09-17 2012-09-13 1.705 7,531,956 +252,698 0.17% 12,844,110
2012-09-14 2012-09-12 1.718 7,279,258 -2,340 0.16% 12,506,521
2012-09-12 2012-09-10 1.731 7,281,598 +38,996 0.16% 12,603,903
2012-09-06 2012-09-04 1.745 7,242,602 +109,737 0.16% 12,634,981
2012-08-31 2012-08-29 1.784 7,132,865 -307,245 0.16% 12,722,128
2012-08-30 2012-08-28 1.771 7,440,110 -47,623 0.17% 13,173,265
2012-08-23 2012-08-21 1.849 7,487,733 -38,406 0.17% 13,842,479
2012-08-22 2012-08-20 1.888 7,526,139 -15,362 0.17% 14,207,426
2012-08-20 2012-08-16 1.862 7,541,501 +38,405 0.17% 14,040,061
2012-07-31 2012-07-27 1.823 7,503,096 -61,449 0.17% 13,675,516
2012-07-27 2012-07-25 1.823 7,564,545 +231 0.17% 13,787,516
2012-07-26 2012-07-24 1.849 7,564,314 -19,971 0.17% 13,984,053
2012-07-19 2012-07-17 1.901 7,584,285 -19,971 0.17% 14,415,930
2012-07-17 2012-07-13 1.862 7,604,256 +30,724 0.17% 14,156,893
2012-07-13 2012-07-11 1.901 7,573,532 -1,536 0.17% 14,395,491
2012-07-12 2012-07-10 1.914 7,575,068 +1,076 0.17% 14,497,030
2012-07-10 2012-07-06 1.953 7,573,992 +19,971 0.17% 14,790,787
2012-07-09 2012-07-05 1.888 7,554,021 -27,653 0.17% 14,260,060
2012-07-06 2012-07-04 1.914 7,581,674 -7,681 0.17% 14,509,673
2012-07-05 2012-07-03 1.888 7,589,355 +384 0.17% 14,326,762
2012-07-03 2012-06-28 1.849 7,588,971 +538 0.17% 14,029,636
2012-06-28 2012-06-26 1.797 7,588,433 -125,970 0.17% 13,633,469
2012-06-27 2012-06-25 1.862 7,714,403 +124,972 0.18% 14,361,954
2012-06-22 2012-06-20 1.914 7,589,431 -296,492 0.17% 14,524,518
2012-06-20 2012-06-18 1.888 7,885,923 -153,622 0.18% 14,886,606
2012-06-18 2012-06-14 1.862 8,039,545 +845 0.18% 14,967,273
2012-06-15 2012-06-13 1.888 8,038,700 +76,811 0.18% 15,175,010
2012-06-13 2012-06-11 1.875 7,961,889 +38,405 0.18% 14,926,356
2012-06-12 2012-06-08 1.849 7,923,484 -30,724 0.18% 14,648,046
2012-06-08 2012-06-06 1.823 7,954,208 +38,406 0.18% 14,497,735
2012-06-06 2012-06-04 1.797 7,915,802 -13,750 0.18% 14,221,624
2012-05-31 2012-05-29 1.888 7,929,552 +30,725 0.18% 14,968,967
2012-05-30 2012-05-28 1.823 7,898,827 -38,406 0.18% 14,396,795
2012-05-24 2012-05-22 1.810 7,937,233 +36,870 0.18% 14,363,461
2012-05-23 2012-05-21 1.732 7,900,363 +460 0.18% 13,679,615
2012-05-21 2012-05-17 1.797 7,899,903 -22,121 0.18% 14,193,059
2012-05-18 2012-05-16 1.810 7,922,024 +23,043 0.18% 14,335,938
2012-05-17 2012-05-15 1.862 7,898,981 -172,057 0.18% 14,705,584
2012-05-16 2012-05-14 1.875 8,071,038 +172,211 0.19% 15,130,980
2012-05-14 2012-05-10 1.953 7,898,827 +10,293 0.18% 15,425,137
2012-05-09 2012-05-07 2.071 7,888,534 -43,015 0.18% 16,335,380
2012-05-08 2012-05-04 2.111 7,931,549 +156,598 0.18% 16,740,309
2012-05-04 2012-05-02 2.111 7,774,951 +753 0.18% 16,409,794
2012-05-03 2012-04-30 2.071 7,774,198 -22,449 0.18% 16,098,616
2012-05-02 2012-04-27 2.031 7,796,647 +60,116 0.18% 15,834,620
2012-04-27 2012-04-25 2.004 7,736,531 +302 0.18% 15,507,135
2012-04-26 2012-04-24 2.004 7,736,229 -97,935 0.18% 15,506,529
2012-04-24 2012-04-20 2.097 7,834,164 -30,133 0.18% 16,430,776
2012-04-23 2012-04-19 2.124 7,864,297 -30,134 0.18% 16,702,760
2012-04-13 2012-04-11 2.124 7,894,431 -188,260 0.18% 16,766,760
2012-04-12 2012-04-10 2.124 8,082,691 -75,334 0.19% 17,166,600
2012-04-11 2012-04-05 2.164 8,158,025 -31,640 0.19% 17,651,474
2012-04-05 2012-04-02 2.084 8,189,665 -88,894 0.19% 17,067,666
2012-04-03 2012-03-30 2.111 8,278,559 +126,335 0.19% 17,472,708
2012-04-02 2012-03-29 2.124 8,152,224 -151 0.19% 17,314,280
2012-03-30 2012-03-28 2.150 8,152,375 +1,281 0.19% 17,531,033
2012-03-29 2012-03-27 2.177 8,151,094 +73,827 0.19% 17,744,677
2012-03-28 2012-03-26 2.137 8,077,267 +39,099 0.19% 17,262,300
2012-03-27 2012-03-23 2.177 8,038,168 +150 0.19% 17,498,840
2012-03-26 2012-03-22 2.111 8,038,018 +36,161 0.19% 16,965,022
2012-03-23 2012-03-21 2.097 8,001,857 -1,507 0.19% 16,782,483
2012-03-22 2012-03-20 2.084 8,003,364 +1,281 0.19% 16,679,405
2012-03-21 2012-03-19 2.097 8,002,083 +226 0.19% 16,782,957
2012-03-19 2012-03-15 2.097 8,001,857 -37,667 0.19% 16,782,483
2012-03-16 2012-03-14 2.097 8,039,524 +37,667 0.19% 16,861,483
2012-03-14 2012-03-12 2.137 8,001,857 -485,152 0.19% 17,101,138
2012-03-12 2012-03-08 2.111 8,487,009 +1,507 0.20% 17,912,662
2012-03-09 2012-03-07 2.111 8,485,502 +482,138 0.20% 17,909,481
2012-03-08 2012-03-06 2.044 8,003,364 -274,216 0.19% 16,360,691
2012-03-07 2012-03-05 2.124 8,277,580 +251,616 0.19% 17,580,520
2012-03-06 2012-03-02 2.137 8,025,964 +828 0.19% 17,152,658
2012-03-02 2012-02-29 2.044 8,025,136 -1,054 0.19% 16,405,197
2012-03-01 2012-02-28 2.018 8,026,190 -1,959 0.19% 16,194,270
2012-02-29 2012-02-27 1.965 8,028,149 -75,334 0.19% 15,771,953
2012-02-27 2012-02-23 2.031 8,103,483 +75,334 0.19% 16,457,789
2012-02-22 2012-02-20 2.071 8,028,149 -603 0.19% 16,624,491
2012-02-21 2012-02-17 2.097 8,028,752 -3,842 0.19% 16,838,890
2012-02-20 2012-02-16 2.124 8,032,594 -37,667 0.19% 17,060,201
2012-02-17 2012-02-15 2.164 8,070,261 -1,506 0.19% 17,461,580
2012-02-16 2012-02-14 2.177 8,071,767 +84,374 0.19% 17,571,984
2012-02-14 2012-02-10 2.124 7,987,393 -75,334 0.19% 16,964,200
2012-02-13 2012-02-09 2.111 8,062,727 +75,334 0.19% 17,017,173
2012-02-10 2012-02-08 2.084 7,987,393 -180,802 0.19% 16,646,121
2012-02-09 2012-02-07 2.044 8,168,195 -25,614 0.19% 16,697,643
2012-02-08 2012-02-06 2.004 8,193,809 -37,667 0.19% 16,423,705
2012-02-06 2012-02-02 2.084 8,231,476 +75,334 0.19% 17,154,802
2012-02-03 2012-02-01 2.018 8,156,142 +67,801 0.19% 16,456,471
2012-01-31 2012-01-27 1.885 8,088,341 -102,454 0.19% 15,246,008
2012-01-27 2012-01-20 1.885 8,190,795 -37,667 0.19% 15,439,127
2012-01-26 2012-01-19 1.898 8,228,462 +75,334 0.19% 15,619,353
2012-01-18 2012-01-16 1.819 8,153,128 -60,267 0.19% 14,826,996
2012-01-17 2012-01-13 1.845 8,213,395 +37,667 0.19% 15,154,648
2012-01-16 2012-01-12 1.819 8,175,728 +37,667 0.19% 14,868,096
2012-01-10 2012-01-06 1.699 8,138,061 -37,667 0.19% 13,827,359
2012-01-06 2012-01-04 1.726 8,175,728 -36,989 0.19% 14,108,412
2012-01-04 2011-12-30 1.739 8,212,717 +36,160 0.19% 14,281,259
2012-01-03 2011-12-29 1.686 8,176,557 -74,430 0.19% 13,784,231
2011-12-30 2011-12-28 1.699 8,250,987 +7,533 0.19% 14,019,232
2011-12-28 2011-12-22 1.633 8,243,454 -602 0.19% 13,459,306
2011-12-23 2011-12-21 1.633 8,244,056 +979 0.19% 13,460,289
2011-12-21 2011-12-19 1.580 8,243,077 -165,735 0.19% 13,021,010
2011-12-20 2011-12-16 1.619 8,408,812 -7,534 0.20% 13,617,670
2011-12-19 2011-12-15 1.593 8,416,346 -37,667 0.20% 13,406,431
2011-12-16 2011-12-14 1.566 8,454,013 -7,533 0.20% 13,241,990
2011-12-15 2011-12-13 1.566 8,461,546 +22,600 0.20% 13,253,789
2011-12-09 2011-12-07 1.553 8,438,946 +37,667 0.20% 13,106,370
2011-12-05 2011-12-01 1.606 8,401,279 -60,267 0.20% 13,493,951
2011-11-30 2011-11-28 1.527 8,461,546 +30,134 0.20% 12,916,829
2011-11-29 2011-11-25 1.487 8,431,412 -22,902 0.20% 12,535,067
2011-11-28 2011-11-24 1.500 8,454,314 +301 0.20% 12,681,340
2011-11-23 2011-11-21 1.527 8,454,013 -15,066 0.20% 12,905,329
2011-11-18 2011-11-16 1.580 8,469,079 -15,067 0.20% 13,378,009
2011-11-16 2011-11-14 1.593 8,484,146 -30,134 0.20% 13,514,430
2011-11-10 2011-11-08 1.619 8,514,280 +7,534 0.20% 13,788,471
2011-11-04 2011-11-02 1.619 8,506,746 -15,067 0.20% 13,776,270
2011-11-03 2011-11-01 1.540 8,521,813 +37,667 0.20% 13,121,949
2011-11-02 2011-10-31 1.580 8,484,146 -1,507 0.20% 13,401,809
2011-11-01 2011-10-28 1.606 8,485,653 -120,911 0.20% 13,629,470
2011-10-31 2011-10-27 1.606 8,606,564 +61,472 0.20% 13,823,675
2011-10-28 2011-10-26 1.540 8,545,092 -13,710 0.20% 13,157,794
2011-10-26 2011-10-24 1.540 8,558,802 +36,160 0.20% 13,178,904
2011-10-25 2011-10-21 1.460 8,522,642 +38,270 0.20% 12,444,438
2011-10-21 2011-10-19 1.460 8,484,372 -27,121 0.20% 12,388,557
2011-10-20 2011-10-18 1.460 8,511,493 -195,868 0.20% 12,428,158
2011-10-19 2011-10-17 1.553 8,707,361 +301 0.20% 13,523,240
2011-10-18 2011-10-14 1.527 8,707,060 -30,058 0.20% 13,291,614
2011-10-17 2011-10-13 1.566 8,737,118 +75,334 0.20% 13,685,433
2011-10-14 2011-10-12 1.527 8,661,784 -1,507 0.20% 13,222,499
2011-10-13 2011-10-11 1.460 8,663,291 +76,238 0.20% 12,649,808
2011-10-11 2011-10-07 1.394 8,587,053 +37,667 0.20% 11,968,557
2011-10-10 2011-10-06 1.314 8,549,386 -60,267 0.20% 11,235,139
2011-10-07 2011-10-04 1.248 8,609,653 -27,873 0.20% 10,742,908
2011-10-04 2011-09-30 1.367 8,637,526 -30,134 0.20% 11,809,593
2011-09-30 2011-09-27 1.487 8,667,660 -22,600 0.20% 12,886,300
2011-09-28 2011-09-26 1.434 8,690,260 -414,338 0.20% 12,458,474
2011-09-26 2011-09-22 1.593 9,104,598 -7,533 0.21% 14,502,750
2011-09-22 2011-09-20 1.686 9,112,131 -63,281 0.21% 15,361,443
2011-09-21 2011-09-19 1.739 9,175,412 -119,631 0.21% 15,955,309
2011-09-20 2011-09-16 1.819 9,295,043 +754 0.22% 16,903,643
2011-09-19 2011-09-15 1.832 9,294,289 +38,269 0.22% 17,025,646
2011-09-16 2011-09-14 1.832 9,256,020 +75,335 0.22% 16,955,543
2011-09-15 2011-09-12 1.845 9,180,685 -22,601 0.21% 16,939,408
2011-09-14 2011-09-09 1.925 9,203,286 +226 0.21% 17,714,107
2011-09-12 2011-09-08 1.938 9,203,060 +15,067 0.21% 17,835,835
2011-09-09 2011-09-07 1.885 9,187,993 +151 0.21% 17,318,782
2011-09-07 2011-09-05 1.845 9,187,842 +75 0.21% 16,952,613
2011-09-06 2011-09-02 1.858 9,187,767 -88,216 0.21% 17,074,435
2011-09-05 2011-09-01 1.898 9,275,983 -76,841 0.22% 17,607,769
2011-09-02 2011-08-31 1.965 9,352,824 -405,749 0.22% 18,377,834
2011-09-01 2011-08-30 1.938 9,758,573 +170,830 0.23% 18,912,438
2011-08-31 2011-08-29 1.884 9,587,743 -148,604 0.23% 18,065,215
2011-08-30 2011-08-26 1.898 9,736,347 -13,598 0.23% 18,476,251
2011-08-29 2011-08-25 1.871 9,749,945 -1,486 0.23% 18,239,615
2011-08-26 2011-08-24 1.871 9,751,431 -13,597 0.23% 18,242,395
2011-08-24 2011-08-22 1.844 9,765,028 -14,861 0.23% 18,004,985
2011-08-23 2011-08-19 1.898 9,779,889 -22,290 0.23% 18,558,879
2011-08-22 2011-08-18 1.978 9,802,179 +17,832 0.23% 19,392,717
2011-08-19 2011-08-17 1.992 9,784,347 +19,096 0.23% 19,489,122
2011-08-18 2011-08-16 1.911 9,765,251 +14,860 0.23% 18,662,527
2011-08-17 2011-08-15 1.884 9,750,391 +22,291 0.23% 18,371,676
2011-08-16 2011-08-12 1.830 9,728,100 +29,721 0.23% 17,805,970
2011-08-10 2011-08-08 1.911 9,698,379 -37,523 0.23% 18,534,727
2011-08-09 2011-08-05 1.978 9,735,902 -72,964 0.23% 19,261,594
2011-08-05 2011-08-03 2.100 9,808,866 -16,347 0.23% 20,594,066
2011-08-04 2011-08-02 2.140 9,825,213 -21,622 0.23% 21,025,087
2011-08-03 2011-08-01 2.140 9,846,835 -60,928 0.23% 21,071,356
2011-08-02 2011-07-29 2.180 9,907,763 +22,588 0.23% 21,601,770
2011-07-29 2011-07-27 2.100 9,885,175 +52,012 0.23% 20,754,280
2011-07-22 2011-07-20 2.153 9,833,163 -1,486 0.23% 21,174,440
2011-07-21 2011-07-19 2.140 9,834,649 +1,040 0.23% 21,045,279
2011-07-20 2011-07-18 2.180 9,833,609 -166,437 0.23% 21,440,093
2011-07-19 2011-07-15 2.073 10,000,046 -41,906 0.24% 20,726,283
2011-07-18 2011-07-14 2.100 10,041,952 +140,877 0.24% 21,083,439
2011-07-15 2011-07-13 2.059 9,901,075 +62,413 0.23% 20,387,900
2011-07-14 2011-07-12 2.086 9,838,662 +35,665 0.23% 20,524,210
2011-07-12 2011-07-08 1.898 9,802,997 +22,291 0.23% 18,602,730
2011-07-06 2011-07-04 1.898 9,780,706 +20,805 0.23% 18,560,429
2011-07-04 2011-06-29 1.777 9,759,901 +14,860 0.23% 17,338,761
2011-06-29 2011-06-27 1.777 9,745,041 +7,430 0.23% 17,312,361
2011-06-28 2011-06-24 1.790 9,737,611 -7,430 0.23% 17,430,216
2011-06-27 2011-06-23 1.736 9,745,041 -28,235 0.23% 16,918,899
2011-06-24 2011-06-22 1.736 9,773,276 +14,861 0.23% 16,967,919
2011-06-21 2011-06-17 1.736 9,758,415 -526,059 0.23% 16,942,118
2011-06-20 2011-06-16 1.723 10,284,474 -644,943 0.24% 17,717,023
2011-06-17 2011-06-15 1.763 10,929,417 +713,152 0.26% 19,269,347
2011-06-16 2011-06-14 1.777 10,216,265 +367,721 0.24% 18,149,505
2011-06-15 2011-06-13 1.777 9,848,544 +14,861 0.23% 17,496,237
2011-06-10 2011-06-08 1.857 9,833,683 -667,233 0.23% 18,263,920
2011-06-09 2011-06-07 1.871 10,500,916 -111,454 0.25% 19,644,487
2011-06-08 2011-06-03 1.898 10,612,370 -774,228 0.25% 20,138,643
2011-06-07 2011-06-02 1.884 11,386,598 -8,931,042 0.27% 21,454,615
2011-06-03 2011-06-01 1.938 20,317,640 +8,620,532 0.48% 39,376,259
2011-06-02 2011-05-31 1.911 11,697,108 +1,656,380 0.28% 22,354,530
2011-06-01 2011-05-30 1.898 10,040,728 +35,108 0.24% 19,053,862
2011-05-31 2011-05-27 1.911 10,005,620 -118,883 0.24% 19,121,900
2011-05-30 2011-05-26 1.938 10,124,503 -94,736 0.24% 19,621,622
2011-05-27 2011-05-25 1.938 10,219,239 +150,834 0.24% 19,805,224
2011-05-25 2011-05-23 2.005 10,068,405 -106,995 0.24% 20,190,434
2011-05-24 2011-05-20 2.032 10,175,400 -7,431 0.24% 20,678,886
2011-05-23 2011-05-19 2.032 10,182,831 -9,895,558 0.24% 20,693,988
2011-05-20 2011-05-18 2.019 20,078,389 +219,934 0.47% 40,533,941
2011-05-19 2011-05-17 2.032 19,858,455 -25,262 0.47% 40,357,208
2011-05-17 2011-05-13 2.086 19,883,717 +9,327,890 0.47% 41,480,720
2011-05-16 2011-05-12 2.086 10,555,827 +83,308 0.25% 22,021,200
2011-05-12 2011-05-09 2.113 10,472,519 +7,382 0.25% 22,131,138
2011-05-04 2011-04-29 2.154 10,465,137 +101,871 0.25% 22,540,837
2011-05-03 2011-04-28 2.181 10,363,266 +218,506 0.25% 22,602,190
2011-04-21 2011-04-19 2.276 10,144,760 -14,764 0.24% 23,087,614
2011-04-20 2011-04-18 2.276 10,159,524 +36,910 0.24% 23,121,214
2011-04-19 2011-04-15 2.276 10,122,614 -44,292 0.24% 23,037,214
2011-04-18 2011-04-14 2.289 10,166,906 -88,583 0.24% 23,275,741
2011-04-13 2011-04-11 2.303 10,255,489 -36,910 0.24% 23,617,465
2011-04-12 2011-04-08 2.262 10,292,399 -7,382 0.24% 23,284,187
2011-04-08 2011-04-06 2.249 10,299,781 -81,202 0.24% 23,161,361
2011-04-07 2011-04-04 2.222 10,380,983 -12,618,731 0.25% 23,062,709
2011-04-06 2011-04-01 2.181 22,999,714 +12,471,092 0.55% 50,162,169
2011-04-01 2011-03-30 2.195 10,528,622 -9,301,276 0.25% 23,105,456
2011-03-31 2011-03-29 2.181 19,829,898 +9,271,748 0.47% 43,248,829
2011-03-30 2011-03-28 2.208 10,558,150 -8,858 0.25% 23,313,283
2011-03-29 2011-03-25 2.222 10,567,008 +8,858 0.25% 23,475,988
2011-03-24 2011-03-22 2.276 10,558,150 +29,528 0.25% 24,028,414
2011-03-23 2011-03-21 2.208 10,528,622 +14,764 0.25% 23,248,082
2011-03-22 2011-03-18 2.154 10,513,858 -54,184 0.25% 22,645,777
2011-03-21 2011-03-17 2.127 10,568,042 -605,764 0.25% 22,476,163
2011-03-18 2011-03-16 2.222 11,173,806 +704,240 0.27% 24,824,069
2011-03-17 2011-03-15 2.235 10,469,566 -7,382 0.25% 23,401,334
2011-03-16 2011-03-14 2.303 10,476,948 -138,191 0.25% 24,127,466
2011-03-15 2011-03-11 2.235 10,615,139 -531,501 0.25% 23,726,716
2011-03-14 2011-03-10 2.262 11,146,640 -6,315,124 0.27% 25,216,711
2011-03-11 2011-03-09 2.276 17,461,764 +6,933,142 0.42% 39,739,774
2011-03-10 2011-03-08 2.303 10,528,622 -73,820 0.25% 24,246,466
2011-03-09 2011-03-07 2.303 10,602,442 +22,146 0.25% 24,416,467
2011-03-08 2011-03-04 2.208 10,580,296 +7,382 0.25% 23,362,183
2011-03-02 2011-02-28 2.154 10,572,914 -7,382 0.25% 22,772,978
2011-02-28 2011-02-24 2.073 10,580,296 -295,278 0.25% 21,928,920
2011-02-25 2011-02-23 2.113 10,875,574 -51,674 0.26% 22,982,898
2011-02-24 2011-02-22 2.140 10,927,248 -1,476 0.26% 23,388,151
2011-02-22 2011-02-18 2.208 10,928,724 +22,145 0.26% 24,131,541
2011-02-16 2011-02-14 2.249 10,906,579 +22,146 0.26% 24,525,882
2011-02-15 2011-02-11 2.167 10,884,433 -1,476 0.26% 23,591,404
2011-02-14 2011-02-10 2.195 10,885,909 +1,255 0.26% 23,889,536
2011-02-11 2011-02-09 2.235 10,884,654 -36,910 0.26% 24,329,129
2011-02-10 2011-02-08 2.303 10,921,564 -21,555 0.26% 25,151,376
2011-02-09 2011-02-07 2.303 10,943,119 +147 0.26% 25,201,015
2011-02-08 2011-02-02 2.357 10,942,972 +14,764 0.26% 25,793,634
2011-02-07 2011-01-31 2.330 10,928,208 -59,055 0.26% 25,462,755
2011-01-31 2011-01-27 2.371 10,987,263 -11,812 0.26% 26,046,871
2011-01-27 2011-01-25 2.371 10,999,075 -66,437 0.26% 26,074,873
2011-01-25 2011-01-21 2.398 11,065,512 -147,640 0.26% 26,532,170
2011-01-24 2011-01-20 2.411 11,213,152 -14,763 0.27% 27,038,071
2011-01-21 2011-01-19 2.465 11,227,915 -177,168 0.27% 27,682,066
2011-01-20 2011-01-18 2.438 11,405,083 +1,477 0.27% 27,809,869
2011-01-19 2011-01-17 2.438 11,403,606 -66,438 0.27% 27,806,268
2011-01-14 2011-01-12 2.479 11,470,044 -36,910 0.27% 28,434,407
2011-01-13 2011-01-11 2.438 11,506,954 -264,274 0.27% 28,058,269
2011-01-12 2011-01-10 2.438 11,771,228 +242,497 0.28% 28,702,668
2011-01-10 2011-01-06 2.493 11,528,731 -36,909 0.27% 28,736,067
2011-01-07 2011-01-05 2.479 11,565,640 -81,202 0.28% 28,671,390
2011-01-05 2011-01-03 2.425 11,646,842 -310,043 0.28% 28,241,594
2011-01-03 2010-12-29 2.371 11,956,885 -190,454 0.28% 28,345,498
2010-12-30 2010-12-28 2.371 12,147,339 -51,674 0.29% 28,796,997
2010-12-29 2010-12-24 2.384 12,199,013 -44,292 0.29% 29,084,751
2010-12-28 2010-12-22 2.384 12,243,305 -22,146 0.29% 29,190,352
2010-12-23 2010-12-21 2.411 12,265,451 -236,223 0.29% 29,575,461
2010-12-21 2010-12-17 2.411 12,501,674 -73,819 0.30% 30,145,061
2010-12-20 2010-12-16 2.384 12,575,493 -87,107 0.30% 29,982,351
2010-12-17 2010-12-15 2.465 12,662,600 +315,948 0.30% 31,219,236
2010-12-15 2010-12-13 2.438 12,346,652 +14,764 0.29% 30,105,768
2010-12-13 2010-12-09 2.411 12,331,888 -76,773 0.29% 29,735,659
2010-12-10 2010-12-08 2.425 12,408,661 +76,773 0.30% 30,088,875
2010-12-08 2010-12-06 2.425 12,331,888 -36,910 0.29% 29,902,713
2010-12-07 2010-12-03 2.452 12,368,798 -131,399 0.29% 30,327,322
2010-12-06 2010-12-02 2.479 12,500,197 -167,718 0.30% 30,988,171
2010-12-03 2010-12-01 2.438 12,667,915 -184,550 0.30% 30,889,127
2010-12-02 2010-11-30 2.398 12,852,465 +497,280 0.31% 30,816,811
2010-12-01 2010-11-29 2.452 12,355,185 -44,292 0.29% 30,293,944
2010-11-30 2010-11-26 2.411 12,399,477 +184,549 0.29% 29,898,635
2010-11-29 2010-11-25 2.438 12,214,928 +14,764 0.29% 29,784,575
2010-11-26 2010-11-24 2.452 12,200,164 -16,240 0.29% 29,913,845
2010-11-25 2010-11-23 2.452 12,216,404 -29,528 0.29% 29,953,664
2010-11-23 2010-11-19 2.533 12,245,932 +7,382 0.29% 31,021,404
2010-11-22 2010-11-18 2.506 12,238,550 +14,764 0.29% 30,671,124
2010-11-19 2010-11-17 2.465 12,223,786 -73,820 0.29% 30,137,354
2010-11-16 2010-11-12 2.574 12,297,606 -103,347 0.29% 31,652,074
2010-11-15 2010-11-11 2.642 12,400,953 +36,909 0.29% 32,758,022
2010-11-12 2010-11-10 2.601 12,364,044 -36,909 0.29% 32,158,054
2010-11-11 2010-11-09 2.628 12,400,953 -26,575 0.29% 32,590,032
2010-11-10 2010-11-08 2.669 12,427,528 -36,910 0.30% 33,164,921
2010-11-09 2010-11-05 2.696 12,464,438 -51,674 0.30% 33,601,121
2010-11-08 2010-11-04 2.655 12,516,112 -118,111 0.30% 33,231,773
2010-11-04 2010-11-02 2.560 12,634,223 -147,640 0.30% 32,347,322
2010-11-03 2010-11-01 2.560 12,781,863 -4,429 0.30% 32,725,324
2010-11-02 2010-10-29 2.506 12,786,292 -25,099 0.30% 32,043,824
2010-11-01 2010-10-28 2.547 12,811,391 -206,695 0.30% 32,627,375
2010-10-27 2010-10-25 2.614 13,018,086 -649,613 0.31% 34,035,524
2010-10-26 2010-10-22 2.601 13,667,699 -184,549 0.33% 35,548,774
2010-10-22 2010-10-20 2.614 13,852,248 -29,528 0.33% 36,216,424
2010-10-20 2010-10-18 2.669 13,881,776 -29,527 0.33% 37,045,823
2010-10-19 2010-10-15 2.723 13,911,303 +51,673 0.33% 37,878,421
2010-10-18 2010-10-14 2.682 13,859,630 -103,347 0.33% 37,174,473
2010-10-15 2010-10-13 2.587 13,962,977 +613 0.33% 36,127,623
2010-10-14 2010-10-12 2.493 13,962,364 +14,151 0.33% 34,802,046
2010-10-13 2010-10-11 2.493 13,948,213 +14,764 0.33% 34,766,774
2010-10-12 2010-10-08 2.479 13,933,449 -26,575 0.33% 34,541,223
2010-10-11 2010-10-07 2.493 13,960,024 -51,674 0.33% 34,796,213
2010-10-08 2010-10-06 2.506 14,011,698 -106,301 0.33% 35,114,824
2010-10-07 2010-10-05 2.520 14,117,999 -42,815 0.34% 35,572,475
2010-10-06 2010-10-04 2.506 14,160,814 -75,296 0.34% 35,488,524
2010-10-05 2010-09-30 2.479 14,236,110 -177,167 0.34% 35,291,525
2010-09-30 2010-09-28 2.493 14,413,277 -280,515 0.34% 35,925,974
2010-09-29 2010-09-27 2.574 14,693,792 -66,437 0.35% 37,819,474
2010-09-27 2010-09-22 2.547 14,760,229 -974,420 0.35% 37,590,572
2010-09-24 2010-09-21 2.560 15,734,649 -1,476,393 0.37% 40,285,324
2010-09-21 2010-09-17 2.560 17,211,042 +14,764 0.41% 44,065,324
2010-09-20 2010-09-16 2.493 17,196,278 -22,146 0.41% 42,862,774
2010-09-17 2010-09-15 2.506 17,218,424 -57,737 0.41% 43,151,224
2010-09-16 2010-09-14 2.533 17,276,161 -36,910 0.41% 43,763,983
2010-09-15 2010-09-13 2.506 17,313,071 +36,910 0.41% 43,388,420
2010-09-14 2010-09-10 2.493 17,276,161 -29,528 0.41% 43,061,887
2010-09-13 2010-09-09 2.438 17,305,689 -73,820 0.41% 42,197,760
2010-09-10 2010-09-08 2.425 17,379,509 -73,819 0.41% 42,142,329
2010-09-08 2010-09-06 2.438 17,453,328 -75,296 0.42% 42,557,759
2010-09-07 2010-09-03 2.371 17,528,624 +75,296 0.42% 41,554,099
2010-09-06 2010-09-02 2.384 17,453,328 -129,923 0.42% 41,612,031
2010-09-03 2010-09-01 2.344 17,583,251 +129,923 0.42% 41,207,216
2010-09-01 2010-08-30 2.303 17,453,328 -699,811 0.42% 40,193,439
2010-08-31 2010-08-27 2.276 18,153,139 +500,497 0.43% 41,313,217
2010-08-27 2010-08-25 2.371 17,652,642 -132,875 0.42% 41,848,101
2010-08-25 2010-08-23 2.438 17,785,517 -268,703 0.42% 43,367,760
2010-08-19 2010-08-17 2.493 18,054,220 -26,576 0.43% 45,001,247
2010-08-18 2010-08-16 2.479 18,080,796 +11,812 0.43% 44,822,557
2010-08-17 2010-08-13 2.452 18,068,984 -1,477 0.43% 44,303,731
2010-08-16 2010-08-12 2.465 18,070,461 +1,477 0.43% 44,552,145
2010-08-11 2010-08-09 2.547 18,068,984 +22,146 0.43% 46,017,135
2010-08-10 2010-08-06 2.547 18,046,838 -16,241 0.43% 45,960,735
2010-08-09 2010-08-05 2.560 18,063,079 -775,106 0.43% 46,246,789
2010-08-06 2010-08-04 2.547 18,838,185 -88,584 0.45% 47,976,096
2010-08-05 2010-08-03 2.533 18,926,769 -22,146 0.45% 47,945,305
2010-08-02 2010-07-29 2.465 18,948,915 +103,348 0.45% 46,717,945
2010-07-30 2010-07-28 2.520 18,845,567 -53,150 0.45% 47,484,312
2010-07-29 2010-07-27 2.506 18,898,717 +7,382 0.45% 47,362,219
2010-07-28 2010-07-26 2.344 18,891,335 -66,438 0.45% 44,272,775
2010-07-27 2010-07-23 2.371 18,957,773 +44,292 0.45% 44,942,100
2010-07-26 2010-07-22 2.330 18,913,481 +36,910 0.45% 44,068,464
2010-07-23 2010-07-21 2.303 18,876,571 +59,055 0.45% 43,471,039
2010-07-21 2010-07-19 2.235 18,817,516 +73,820 0.45% 42,060,481
2010-07-19 2010-07-15 2.276 18,743,696 -996,565 0.45% 42,657,216
2010-07-16 2010-07-14 2.303 19,740,261 -33,957 0.47% 45,460,039
2010-07-15 2010-07-13 2.316 19,774,218 -295,279 0.47% 45,806,111
2010-07-14 2010-07-12 2.357 20,069,497 -221,459 0.48% 47,305,728
2010-07-13 2010-07-09 2.316 20,290,956 -406,008 0.48% 47,003,112
2010-07-12 2010-07-08 2.316 20,696,964 -341,785 0.49% 47,943,612
2010-07-09 2010-07-07 2.262 21,038,749 -41,339 0.50% 47,595,334
2010-07-08 2010-07-06 2.289 21,080,088 -143,210 0.50% 48,259,978
2010-07-07 2010-07-05 2.235 21,223,298 -563,982 0.50% 47,437,830
2010-07-06 2010-07-02 2.262 21,787,280 -268,704 0.52% 49,288,713
2010-07-05 2010-06-30 2.262 22,055,984 +379,433 0.52% 49,896,594
2010-07-02 2010-06-29 2.303 21,676,551 -450,300 0.52% 49,919,140
2010-06-30 2010-06-28 2.357 22,126,851 -974,419 0.53% 52,155,109
2010-06-29 2010-06-25 2.371 23,101,270 -36,910 0.55% 54,764,850
2010-06-28 2010-06-24 2.398 23,138,180 -19,193 0.55% 55,479,234
2010-06-25 2010-06-23 2.411 23,157,373 -442,918 0.55% 55,838,956
2010-06-24 2010-06-22 2.384 23,600,291 -438,489 0.56% 56,267,552
2010-06-23 2010-06-21 2.398 24,038,780 -975,896 0.57% 57,638,635
2010-06-22 2010-06-18 2.303 25,014,676 +305,614 0.59% 57,606,541
2010-06-21 2010-06-17 2.344 24,709,062 -383,862 0.59% 57,906,905
2010-06-18 2010-06-15 2.303 25,092,924 -59,056 0.60% 57,786,739
2010-06-17 2010-06-14 2.316 25,151,980 -85,631 0.60% 58,263,462
2010-06-15 2010-06-11 2.235 25,237,611 -177,167 0.60% 56,410,530
2010-06-14 2010-06-10 2.222 25,414,778 -7,382 0.60% 56,462,248
2010-06-11 2010-06-09 2.235 25,422,160 +1,476 0.60% 56,823,030
2010-06-10 2010-06-08 2.195 25,420,684 -95,965 0.60% 55,786,645
2010-06-07 2010-06-03 2.208 25,516,649 -29,528 0.61% 56,342,905
2010-06-04 2010-06-02 2.140 25,546,177 -184,549 0.61% 54,677,796
2010-06-02 2010-05-31 2.235 25,730,726 -62,009 0.61% 57,512,729
2010-06-01 2010-05-28 2.208 25,792,735 +14,764 0.61% 56,952,527
2010-05-31 2010-05-27 2.154 25,777,971 +47,245 0.61% 55,523,118
2010-05-28 2010-05-26 2.059 25,730,726 -919,793 0.61% 52,981,423
2010-05-27 2010-05-25 2.032 26,650,519 -406,008 0.63% 54,153,300
2010-05-26 2010-05-24 2.100 27,056,527 +11,811 0.64% 56,810,909
2010-05-25 2010-05-20 2.073 27,044,716 -7,382 0.64% 56,053,386
2010-05-19 2010-05-17 2.208 27,052,098 -14,764 0.64% 59,733,306
2010-05-17 2010-05-13 2.357 27,066,862 -701,287 0.64% 63,799,188
2010-05-14 2010-05-12 2.344 27,768,149 -701,286 0.66% 65,076,027
2010-05-13 2010-05-11 2.357 28,469,435 +7,382 0.68% 67,105,187
2010-05-12 2010-05-10 2.371 28,462,053 -2,953 0.68% 67,473,349
2010-05-11 2010-05-07 2.303 28,465,006 -41,339 0.68% 65,552,339
2010-05-04 2010-04-30 2.642 28,506,345 -88,584 0.68% 75,301,589
2010-04-30 2010-04-28 2.628 28,594,929 -125,493 0.68% 75,148,228
2010-04-29 2010-04-27 2.669 28,720,422 -112,206 0.68% 76,645,213
2010-04-28 2010-04-26 2.682 28,832,628 -169,785 0.69% 77,335,236
2010-04-27 2010-04-23 2.696 29,002,413 -5,906 0.69% 78,183,517
2010-04-26 2010-04-22 2.696 29,008,319 -14,764 0.69% 78,199,438
2010-04-23 2010-04-21 2.723 29,023,083 +515,261 0.69% 79,025,562
2010-04-22 2010-04-20 2.709 28,507,822 +73,820 0.68% 77,236,401
2010-04-20 2010-04-16 2.723 28,434,002 -110,729 0.68% 77,421,582
2010-04-19 2010-04-15 2.845 28,544,731 +162,403 0.68% 81,203,219
2010-04-16 2010-04-14 2.858 28,382,328 +228,841 0.68% 81,125,701
2010-04-15 2010-04-13 2.858 28,153,487 -104,824 0.67% 80,471,601
2010-04-14 2010-04-12 2.885 28,258,311 -159,451 0.67% 81,536,825
2010-04-13 2010-04-09 2.872 28,417,762 +8,859 0.68% 81,611,945
2010-04-12 2010-04-08 2.967 28,408,903 -36,910 0.68% 84,280,397
2010-04-09 2010-04-07 3.021 28,445,813 -171,262 0.68% 85,931,266
2010-04-08 2010-04-01 2.913 28,617,075 +186,026 0.68% 83,347,331
2010-04-07 2010-03-31 2.858 28,431,049 -140,258 0.68% 81,264,961
2010-04-01 2010-03-30 2.899 28,571,307 -310,042 0.68% 82,826,989
2010-03-31 2010-03-29 2.913 28,881,349 +354,334 0.69% 84,117,030
2010-03-30 2010-03-26 2.913 28,527,015 +806,111 0.68% 83,085,031
2010-03-29 2010-03-25 2.913 27,720,904 +242,128 0.66% 80,737,230
2010-03-26 2010-03-24 2.885 27,478,776 +1,237,218 0.65% 79,287,547
2010-03-25 2010-03-23 2.872 26,241,558 +1,077,767 0.62% 75,362,183
2010-03-23 2010-03-19 2.913 25,163,791 +134,351 0.60% 73,289,629
2010-03-22 2010-03-18 2.940 25,029,440 +1,058,574 0.60% 73,576,455
2010-03-19 2010-03-17 2.926 23,970,866 +825,304 0.57% 70,139,953
2010-03-18 2010-03-16 2.858 23,145,562 +652,566 0.55% 66,157,362
2010-03-17 2010-03-15 2.913 22,492,996 +273,132 0.54% 65,510,929
2010-03-16 2010-03-12 2.953 22,219,864 +1,349,424 0.53% 65,618,437
2010-03-15 2010-03-11 2.926 20,870,440 +1,898,641 0.50% 61,067,951
2010-03-12 2010-03-10 2.980 18,971,799 +457,682 0.45% 56,540,441
2010-03-11 2010-03-09 2.967 18,514,117 +2,118,624 0.44% 54,925,638
2010-03-10 2010-03-08 2.953 16,395,493 -45,768 0.39% 48,418,237
2010-03-09 2010-03-05 2.913 16,441,261 +118,111 0.39% 47,885,230
2010-03-08 2010-03-04 2.885 16,323,150 -311,518 0.39% 47,098,987
2010-03-05 2010-03-03 2.967 16,634,668 +10,334 0.40% 49,349,897
2010-03-04 2010-03-02 2.791 16,624,334 -1,587,122 0.40% 46,391,613
2010-03-01 2010-02-25 2.791 18,211,456 +110,729 0.43% 50,820,611
2010-02-26 2010-02-24 2.804 18,100,727 -317,424 0.43% 50,756,815
2010-02-25 2010-02-23 2.777 18,418,151 +14,764 0.44% 51,147,909
2010-02-24 2010-02-22 2.763 18,403,387 +729,338 0.44% 50,857,607
2010-02-22 2010-02-18 2.777 17,674,049 +7,382 0.42% 49,081,509
2010-02-19 2010-02-17 2.777 17,666,667 -144,687 0.42% 49,061,009
2010-02-18 2010-02-12 2.791 17,811,354 +44,292 0.42% 49,704,093
2010-02-17 2010-02-11 2.763 17,767,062 +36,910 0.42% 49,099,128
2010-02-10 2010-02-08 2.601 17,730,152 +7,382 0.42% 46,114,944
2010-02-09 2010-02-05 2.628 17,722,770 +110,729 0.42% 46,575,908
2010-02-08 2010-02-04 2.791 17,612,041 +28,052 0.42% 49,147,893
2010-02-05 2010-02-03 2.831 17,583,989 +73,819 0.42% 49,784,217
2010-02-04 2010-02-02 2.750 17,510,170 +494,592 0.42% 48,152,007
2010-02-02 2010-01-29 2.614 17,015,578 -51,674 0.40% 44,486,886
2010-01-29 2010-01-27 2.791 17,067,252 +103,348 0.41% 47,627,613
2010-01-28 2010-01-26 2.723 16,963,904 -48,721 0.40% 46,190,202
2010-01-27 2010-01-25 2.818 17,012,625 +38,386 0.40% 47,936,096
2010-01-26 2010-01-22 2.885 16,974,239 +277,562 0.40% 48,977,646
2010-01-25 2010-01-21 2.967 16,696,677 +1,476 0.40% 49,533,858
2010-01-22 2010-01-20 2.940 16,695,201 +155,022 0.40% 49,077,155
2010-01-21 2010-01-19 3.062 16,540,179 +75,296 0.39% 50,638,011
2010-01-20 2010-01-18 3.048 16,464,883 +73,819 0.39% 50,184,449
2010-01-19 2010-01-15 3.143 16,391,064 +348,429 0.39% 51,513,745
2010-01-18 2010-01-14 3.170 16,042,635 +51,674 0.38% 50,853,348
2010-01-15 2010-01-13 3.143 15,990,961 +250,987 0.38% 50,256,304
2010-01-14 2010-01-12 3.251 15,739,974 +188,978 0.37% 51,173,279
2010-01-12 2010-01-08 3.238 15,550,996 +109,253 0.37% 50,348,218
2010-01-11 2010-01-07 3.183 15,441,743 +293,802 0.37% 49,157,770
2010-01-08 2010-01-06 3.278 15,147,941 -53,150 0.36% 49,658,885
2010-01-07 2010-01-05 3.373 15,201,091 -1,188,496 0.36% 51,274,579
2010-01-06 2010-01-04 3.265 16,389,587 -110,730 0.39% 53,507,301
2010-01-05 2009-12-31 3.143 16,500,317 +518,214 0.39% 51,857,105
2010-01-04 2009-12-29 3.143 15,982,103 +863,690 0.38% 50,228,465
2009-12-30 2009-12-28 3.062 15,118,413 +558,077 0.36% 46,285,253
2009-12-29 2009-12-24 2.980 14,560,336 +1,814,487 0.35% 43,393,239
2009-12-28 2009-12-22 2.899 12,745,849 +1,774,624 0.30% 36,949,668
2009-12-23 2009-12-21 2.872 10,971,225 +857,785 0.26% 31,507,865
2009-12-22 2009-12-18 2.913 10,113,440 +876,977 0.24% 29,455,429
2009-12-21 2009-12-17 2.953 9,236,463 +1,446,865 0.22% 27,276,597
2009-12-18 2009-12-16 3.021 7,789,598 +1,037,905 0.19% 23,531,407
2009-12-16 2009-12-14 2.967 6,751,693 -44,292 0.16% 20,030,177
2009-12-15 2009-12-11 3.007 6,795,985 +110,729 0.16% 20,437,764
2009-12-14 2009-12-10 2.980 6,685,256 -88,583 0.16% 19,923,641
2009-12-11 2009-12-09 3.089 6,773,839 -10,335 0.16% 20,921,736
2009-12-10 2009-12-08 3.116 6,784,174 +59,056 0.16% 21,137,460
2009-12-09 2009-12-07 3.211 6,725,118 -36,910 0.16% 21,591,174
2009-12-08 2009-12-04 3.116 6,762,028 -5,278,105 0.16% 21,068,460
2009-12-07 2009-12-03 3.116 12,040,133 -1,175,209 0.29% 37,513,459
2009-12-04 2009-12-02 2.940 13,215,342 +36,910 0.31% 38,847,774
2009-12-03 2009-12-01 2.858 13,178,432 -14,764 0.31% 37,668,141
2009-12-02 2009-11-30 2.818 13,193,196 +14,764 0.31% 37,174,175
2009-12-01 2009-11-27 2.560 13,178,432 -871,072 0.31% 33,740,657
2009-11-30 2009-11-26 2.831 14,049,504 +369,098 0.33% 39,777,297
2009-11-27 2009-11-25 2.425 13,680,406 -664,377 0.33% 33,172,638
2009-11-26 2009-11-24 2.452 14,344,783 +59,056 0.34% 35,172,282
2009-11-24 2009-11-20 2.533 14,285,727 +6,995,150 0.34% 36,188,614
2009-11-23 2009-11-19 2.520 7,290,577 +81,202 0.17% 18,369,733
2009-11-19 2009-11-17 2.642 7,209,375 +738,196 0.17% 19,044,090
2009-11-18 2009-11-16 2.655 6,471,179 +1,048,240 0.15% 17,181,753
2009-11-17 2009-11-13 2.533 5,422,939 -7,477,931 0.13% 13,737,393
2009-11-16 2009-11-12 2.547 12,900,870 +7,371,630 0.31% 32,855,255
2009-11-13 2009-11-11 2.465 5,529,240 -81,201 0.13% 13,632,165
2009-11-12 2009-11-10 2.425 5,610,441 -169,786 0.13% 13,604,357
2009-11-11 2009-11-09 2.425 5,780,227 -738,196 0.14% 14,016,059
2009-11-10 2009-11-06 2.465 6,518,423 +56,103 0.16% 16,070,964
2009-11-09 2009-11-05 2.384 6,462,320 -295,279 0.15% 15,407,392
2009-11-06 2009-11-04 2.357 6,757,599 +7,382 0.16% 15,928,309
2009-11-04 2009-11-02 2.167 6,750,217 -184,549 0.16% 14,630,720
2009-11-03 2009-10-30 2.181 6,934,766 -38,386 0.16% 15,124,662
2009-10-28 2009-10-23 2.235 6,973,152 -549,218 0.17% 15,586,230
2009-10-27 2009-10-22 2.249 7,522,370 -332,189 0.18% 16,915,731
2009-10-22 2009-10-20 2.167 7,854,559 -738 0.19% 17,024,320
2009-10-20 2009-10-16 2.127 7,855,297 -1,089,578 0.19% 16,706,684
2009-10-14 2009-10-12 2.100 8,944,875 +1,011,329 0.21% 18,781,660
2009-10-13 2009-10-09 2.127 7,933,546 -217,030 0.19% 16,873,104
2009-10-12 2009-10-08 2.154 8,150,576 +295,279 0.19% 17,555,509
2009-10-07 2009-10-05 1.991 7,855,297 -33,957 0.19% 15,642,564
2009-10-06 2009-10-02 1.978 7,889,254 -1,687,517 0.19% 15,603,312
2009-10-05 2009-09-30 2.073 9,576,771 +36,909 0.23% 19,848,995
2009-09-29 2009-09-25 2.181 9,539,862 -95,965 0.23% 20,806,353
2009-09-28 2009-09-24 2.167 9,635,827 -1,993,131 0.23% 20,885,120
2009-09-09 2009-09-07 2.113 11,628,958 +66,438 0.28% 24,574,993
2009-09-01 2009-08-28 2.113 11,562,520 +91,536 0.28% 24,434,592
2009-08-31 2009-08-27 2.154 11,470,984 +184,549 0.27% 24,707,329
2009-08-28 2009-08-26 2.154 11,286,435 +1,284,462 0.27% 24,309,829
2009-08-27 2009-08-25 2.154 10,001,973 +627,467 0.24% 21,543,229
2009-08-26 2009-08-24 2.222 9,374,506 +369,099 0.22% 20,826,689
2009-08-25 2009-08-21 2.249 9,005,407 +335,141 0.21% 20,250,671
2009-08-24 2009-08-20 2.235 8,670,266 +565,459 0.21% 19,379,580
2009-08-21 2009-08-19 2.195 8,104,807 +103,347 0.19% 17,786,303
2009-08-20 2009-08-18 2.235 8,001,460 -174,214 0.19% 17,884,680
2009-08-19 2009-08-17 2.357 8,175,674 +1,024,616 0.19% 19,270,847
2009-08-18 2009-08-14 2.574 7,151,058 +4,798,278 0.17% 18,405,681
2009-08-13 2009-08-11 2.574 2,352,780 +7,382 0.06% 6,055,680
2009-08-12 2009-08-10 2.520 2,345,398 -14,764 0.06% 5,909,592
2009-08-11 2009-08-07 2.520 2,360,162 -29,528 0.06% 5,946,792
2009-08-05 2009-08-03 2.736 2,389,690 -1,476 0.06% 6,539,144
2009-07-29 2009-07-27 2.560 2,391,166 -267,227 0.06% 6,122,087
2009-07-28 2009-07-24 2.506 2,658,393 +271,656 0.06% 6,662,219
2009-07-20 2009-07-16 2.316 2,386,737 +14,764 0.06% 5,528,772
2009-07-17 2009-07-15 2.289 2,371,973 +14,764 0.06% 5,430,308
2009-07-15 2009-07-13 2.154 2,357,209 -7,382 0.06% 5,077,188
2009-07-08 2009-07-06 2.289 2,364,591 +1,476 0.06% 5,413,408
2009-06-24 2009-06-22 2.289 2,363,115 -17,716 0.06% 5,410,029
2009-06-19 2009-06-17 2.330 2,380,831 -184,550 0.06% 5,547,343
2009-06-18 2009-06-16 2.371 2,565,381 -29,527 0.06% 6,081,601
2009-06-17 2009-06-15 2.465 2,594,908 +2,952 0.06% 6,397,663
2009-06-16 2009-06-12 2.547 2,591,956 +14,764 0.06% 6,601,057
2009-06-10 2009-06-08 2.587 2,577,192 +14,764 0.06% 6,668,193
2009-06-08 2009-06-04 2.587 2,562,428 +35,434 0.06% 6,629,992
2009-06-04 2009-06-02 2.682 2,526,994 +33,957 0.06% 6,777,935
2009-06-02 2009-05-29 2.520 2,493,037 -211,125 0.06% 6,281,591
2009-06-01 2009-05-27 2.479 2,704,162 +188,979 0.06% 6,703,657
2009-05-27 2009-05-25 2.303 2,515,183 -8,859 0.06% 5,792,239
2009-05-26 2009-05-22 2.411 2,524,042 -103,347 0.06% 6,086,177
2009-05-22 2009-05-20 2.479 2,627,389 -128,446 0.06% 6,513,336
2009-05-19 2009-05-15 2.398 2,755,835 +15,747 0.07% 6,608,192
2009-05-18 2009-05-14 2.371 2,740,088 +73,398 0.07% 6,495,769
2009-05-14 2009-05-12 2.289 2,666,690 +44,039 0.06% 6,103,776
2009-05-13 2009-05-11 2.194 2,622,651 +186,430 0.06% 5,752,852
2009-05-12 2009-05-08 2.480 2,436,221 +44,039 0.06% 6,040,945
2009-05-11 2009-05-07 2.507 2,392,182 -41,103 0.06% 5,996,928
2009-05-08 2009-05-06 2.234 2,433,285 -132,116 0.06% 5,436,929
2009-05-07 2009-05-05 2.166 2,565,401 +154,136 0.06% 5,557,368
2009-05-05 2009-04-30 1.867 2,411,265 -146,796 0.06% 4,500,723
2009-04-30 2009-04-28 1.798 2,558,061 +36,699 0.06% 4,600,464
2009-04-20 2009-04-16 2.125 2,521,362 -73,398 0.06% 5,358,912
2009-04-16 2009-04-14 2.153 2,594,760 +10,276 0.06% 5,585,616
2009-04-08 2009-04-06 2.139 2,584,484 -73,398 0.06% 5,528,283
2009-04-02 2009-03-31 1.867 2,657,882 +14,679 0.06% 4,961,044
2009-03-27 2009-03-25 1.935 2,643,203 +36,699 0.06% 5,113,705
2009-03-18 2009-03-16 1.744 2,606,504 -51,378 0.06% 4,545,537
2009-03-09 2009-03-05 1.621 2,657,882 +22,019 0.06% 4,309,228
2009-03-06 2009-03-04 1.553 2,635,863 +190,835 0.06% 4,093,968
2009-03-05 2009-03-03 1.485 2,445,028 -22,020 0.06% 3,631,007
2009-03-03 2009-02-27 1.499 2,467,048 +14,680 0.06% 3,697,320
2009-02-16 2009-02-12 1.608 2,452,368 +1,468 0.06% 3,942,616
2009-01-20 2009-01-16 1.758 2,450,900 -231 0.06% 4,307,568
2009-01-09 2009-01-07 2.112 2,451,131 +1,467 0.06% 5,176,247
2008-12-29 2008-12-22 2.044 2,449,664 -2,935 0.06% 5,006,274
2008-12-18 2008-12-16 1.798 2,452,599 -2,936 0.06% 4,410,799
2008-12-17 2008-12-15 1.785 2,455,535 -13,212 0.06% 4,382,624
2008-12-15 2008-12-11 1.826 2,468,747 +142,392 0.06% 4,507,110
2008-12-12 2008-12-10 1.771 2,326,355 -146,796 0.06% 4,120,369
2008-12-09 2008-12-05 1.431 2,473,151 -14,679 0.06% 3,537,991
2008-12-08 2008-12-04 1.376 2,487,830 +73,397 0.06% 3,423,410
2008-12-02 2008-11-28 1.322 2,414,433 +14,680 0.06% 3,190,830
2008-11-27 2008-11-25 1.294 2,399,753 +73,398 0.06% 3,106,039
2008-11-25 2008-11-21 1.240 2,326,355 -256,893 0.06% 2,884,258
2008-10-30 2008-10-28 1.240 2,583,248 -366,989 0.06% 3,202,759
2008-10-10 2008-10-08 1.880 2,950,237 -10,275 0.07% 5,546,931
2008-10-06 2008-10-02 2.480 2,960,512 -7,340 0.07% 7,340,996
2008-09-26 2008-09-24 2.507 2,967,852 -220,194 0.07% 7,440,067
2008-09-23 2008-09-19 2.452 3,188,046 +146,796 0.08% 7,818,328
2008-09-19 2008-09-17 2.321 3,041,250 +93,617 0.07% 7,057,342
2008-09-18 2008-09-16 2.321 2,947,633 +71,104 0.07% 6,840,100
2008-09-10 2008-09-08 2.278 2,876,529 -19,909 0.07% 6,553,735
2008-08-27 2008-08-25 2.377 2,896,438 -9,955 0.07% 6,884,240
2008-08-15 2008-08-13 2.377 2,906,393 -1,422 0.07% 6,907,901
2008-08-14 2008-08-12 2.475 2,907,815 -2,844 0.07% 7,197,547
2008-08-13 2008-08-11 2.672 2,910,659 -14,221 0.07% 7,777,679
2008-08-12 2008-08-08 2.658 2,924,880 -353,874 0.07% 7,774,544
2008-08-07 2008-08-04 3.066 3,278,754 -7,111 0.08% 10,052,415
2008-08-05 2008-08-01 3.108 3,285,865 +345,566 0.08% 10,212,853
2008-07-30 2008-07-28 3.024 2,940,299 -2,844 0.07% 8,890,681
2008-07-28 2008-07-24 3.136 2,943,143 +49,773 0.07% 9,230,417
2008-07-24 2008-07-22 2.967 2,893,370 +21,331 0.07% 8,586,012
2008-07-10 2008-07-08 3.038 2,872,039 +307,170 0.07% 8,724,673
2008-07-09 2008-07-07 3.178 2,564,869 -31,286 0.06% 8,152,273
2008-07-04 2008-07-02 2.911 2,596,155 +31,286 0.06% 7,557,985
2008-06-26 2008-06-24 3.221 2,564,869 +1,422 0.06% 8,260,489
2008-06-19 2008-06-17 3.516 2,563,447 -1,066,562 0.06% 9,013,001
2008-06-03 2008-05-30 4.416 3,630,009 +2,844 0.09% 16,030,329
2008-06-02 2008-05-29 4.416 3,627,165 -1,422 0.09% 16,017,769
2008-05-29 2008-05-27 4.304 3,628,587 +14,221 0.09% 15,615,793
2008-05-13 2008-05-08 4.909 3,614,366 +31,705 0.09% 17,743,517
2008-05-05 2008-04-30 4.938 3,582,661 -42,288 0.09% 17,689,536
2008-04-28 2008-04-24 5.108 3,624,949 +7,048 0.09% 18,515,519
2008-04-18 2008-04-16 4.427 3,617,901 -14,096 0.09% 16,015,583
2008-04-16 2008-04-14 4.498 3,631,997 -16,916 0.09% 16,335,643
2008-04-10 2008-04-08 4.824 3,648,913 -11,276 0.09% 17,602,482
2008-03-31 2008-03-27 4.370 3,660,189 -11,277 0.09% 15,995,054
2008-03-17 2008-03-13 5.051 3,671,466 -56,385 0.09% 18,544,751
2008-03-14 2008-03-12 5.392 3,727,851 -187,478 0.09% 20,098,962
2008-03-11 2008-03-07 5.335 3,915,329 +5,639 0.10% 20,887,554
2008-03-10 2008-03-06 5.675 3,909,690 +5,638 0.10% 22,188,799
2008-03-03 2008-02-28 6.030 3,904,052 +19,735 0.10% 23,541,602
2008-02-27 2008-02-25 5.973 3,884,317 -35,240 0.10% 23,202,151
2008-02-18 2008-02-14 6.073 3,919,557 -8,458 0.10% 23,801,934
2008-02-11 2008-02-04 6.285 3,928,015 +56,384 0.10% 24,689,276
2008-02-01 2008-01-30 5.817 3,871,631 -59,203 0.10% 22,522,122
2008-01-29 2008-01-25 6.427 3,930,834 +7,048 0.10% 25,264,714
2008-01-25 2008-01-23 5.945 3,923,786 +7,048 0.10% 23,326,567
2008-01-24 2008-01-22 5.533 3,916,738 -11,277 0.10% 21,673,079
2008-01-14 2008-01-10 8.031 3,928,015 +14,096 0.10% 31,544,312
2008-01-11 2008-01-09 8.116 3,913,919 +59,204 0.10% 31,764,304
2008-01-10 2008-01-08 7.974 3,854,715 +176,201 0.10% 30,736,901
2008-01-09 2008-01-07 7.917 3,678,514 -1,410 0.09% 29,123,133
2007-12-27 2007-12-20 7.066 3,679,924 -2,819 0.09% 26,001,576
2007-12-17 2007-12-13 7.321 3,682,743 +352,402 0.09% 26,962,031
2007-12-11 2007-12-07 7.733 3,330,341 -39,469 0.08% 25,752,340
2007-12-05 2007-12-03 7.619 3,369,810 -1,410 0.08% 25,675,043
2007-11-29 2007-11-27 7.236 3,371,220 -2,819 0.08% 24,394,322
2007-11-26 2007-11-22 7.605 3,374,039 -714,671 0.08% 25,659,393
2007-11-23 2007-11-21 8.002 4,088,710 -704,805 0.10% 32,718,765
2007-11-22 2007-11-20 8.556 4,793,515 -9,867 0.12% 41,011,239
2007-11-21 2007-11-19 8.541 4,803,382 -1,409,608 0.12% 41,027,505
2007-11-20 2007-11-16 8.527 6,212,990 +704,804 0.15% 52,979,349
2007-11-19 2007-11-15 8.570 5,508,186 +1,409 0.14% 47,203,807
2007-11-14 2007-11-12 7.988 5,506,777 -324,210 0.14% 43,988,320
2007-11-09 2007-11-07 8.797 5,830,987 -21,144 0.15% 51,293,844
2007-11-08 2007-11-06 8.371 5,852,131 -21,144 0.15% 48,988,883
2007-11-06 2007-11-02 8.272 5,873,275 -1,409 0.15% 48,582,558
2007-11-05 2007-11-01 8.683 5,874,684 -2,179,255 0.15% 51,011,421
2007-11-02 2007-10-31 8.726 8,053,939 +2,996,828 0.20% 70,277,279
2007-10-31 2007-10-29 8.485 5,057,111 +1,829,671 0.13% 42,907,692
2007-10-30 2007-10-26 8.229 3,227,440 -105,720 0.08% 26,559,363
2007-10-26 2007-10-24 7.364 3,333,160 -14,096 0.08% 24,544,546
2007-10-25 2007-10-23 7.264 3,347,256 +33,830 0.08% 24,315,902
2007-10-24 2007-10-22 7.307 3,313,426 -7,048 0.08% 24,211,182
2007-10-23 2007-10-18 7.449 3,320,474 -256,549 0.08% 24,733,802
2007-10-22 2007-10-17 7.321 3,577,023 -5,638 0.09% 26,188,036
2007-10-17 2007-10-15 7.619 3,582,661 -76,119 0.09% 27,296,784
2007-10-15 2007-10-11 7.775 3,658,780 -15,506 0.09% 28,447,777
2007-10-12 2007-10-10 7.818 3,674,286 +122,636 0.09% 28,724,736
2007-10-11 2007-10-09 7.875 3,551,650 +15,506 0.09% 27,967,563
2007-10-09 2007-10-05 7.903 3,536,144 +28,192 0.09% 27,945,805
2007-10-08 2007-10-04 7.804 3,507,952 +1,410 0.09% 27,374,602
2007-10-05 2007-10-03 8.102 3,506,542 -45,108 0.09% 28,408,391
2007-10-04 2007-10-02 8.314 3,551,650 -31,011 0.09% 29,529,716
2007-10-03 2007-09-28 8.158 3,582,661 -2,819 0.09% 29,228,400
2007-10-02 2007-09-27 8.371 3,585,480 +173,382 0.09% 30,014,479
2007-09-28 2007-09-25 8.300 3,412,098 +26,782 0.09% 28,321,017
2007-09-24 2007-09-20 8.414 3,385,316 -14,096 0.08% 28,482,978
2007-09-21 2007-09-19 7.662 3,399,412 +70,481 0.08% 26,045,281
2007-09-18 2007-09-14 7.577 3,328,931 -55,297 0.08% 25,224,052
2007-09-17 2007-09-13 7.420 3,384,228 +70,078 0.08% 25,111,838
2007-09-11 2007-09-07 7.349 3,314,150 +28,032 0.08% 24,355,381
2007-09-07 2007-09-05 7.406 3,286,118 -37,843 0.08% 24,336,945
2007-09-06 2007-09-04 7.206 3,323,961 +42,047 0.08% 23,953,161
2007-09-05 2007-09-03 6.992 3,281,914 -43,448 0.08% 22,947,682
2007-09-04 2007-08-31 7.021 3,325,362 -1,402 0.08% 23,346,381
2007-09-03 2007-08-30 6.992 3,326,764 -88,299 0.08% 23,261,280
2007-08-31 2007-08-29 6.750 3,415,063 +109,323 0.09% 23,050,237
2007-08-29 2007-08-27 7.249 3,305,740 -70,079 0.08% 23,963,373
2007-08-28 2007-08-24 6.707 3,375,819 +35,039 0.08% 22,640,841
2007-08-27 2007-08-23 6.507 3,340,780 +51,858 0.08% 21,738,434
2007-08-23 2007-08-21 6.022 3,288,922 +70,079 0.08% 19,805,306
2007-08-17 2007-08-15 6.507 3,218,843 -4,205 0.08% 20,944,991
2007-08-16 2007-08-14 6.792 3,223,048 -11,212 0.08% 21,892,193
2007-08-14 2007-08-10 6.935 3,234,260 -7,008 0.08% 22,429,869
2007-08-09 2007-08-07 6.521 3,241,268 +2,803 0.08% 21,137,162
2007-08-07 2007-08-03 7.092 3,238,465 +43,449 0.08% 22,967,363
2007-08-03 2007-08-01 7.192 3,195,016 +370,014 0.08% 22,978,365
2007-08-02 2007-07-31 7.534 2,825,002 +49,055 0.07% 21,284,734
2007-08-01 2007-07-30 7.149 2,775,947 -981,099 0.07% 19,845,609
2007-07-31 2007-07-27 7.121 3,757,046 -35,039 0.09% 26,752,391
2007-07-30 2007-07-26 7.449 3,792,085 -2,803 0.10% 28,246,465
2007-07-26 2007-07-24 7.706 3,794,888 -21,023 0.10% 29,242,080
2007-07-25 2007-07-23 7.677 3,815,911 -77,087 0.10% 29,295,172
2007-07-24 2007-07-20 6.907 3,892,998 -4,204 0.10% 26,887,169
2007-07-23 2007-07-19 6.407 3,897,202 +1,401 0.10% 24,969,785
2007-07-20 2007-07-18 6.379 3,895,801 -5,606 0.10% 24,849,624
2007-07-17 2007-07-13 6.750 3,901,407 -4,205 0.10% 26,332,855
2007-07-13 2007-07-11 6.892 3,905,612 -37,842 0.10% 26,918,557
2007-07-11 2007-07-09 6.635 3,943,454 -16,819 0.10% 26,166,478
2007-07-10 2007-07-06 6.678 3,960,273 -18,220 0.10% 26,447,615
2007-07-09 2007-07-05 6.536 3,978,493 -639,116 0.10% 26,001,573
2007-07-05 2007-07-03 6.008 4,617,609 -105,118 0.12% 27,740,533
2007-06-28 2007-06-26 5.851 4,722,727 +85,496 0.12% 27,630,722
2007-06-27 2007-06-25 5.879 4,637,231 +72,882 0.12% 27,262,865
2007-06-26 2007-06-22 5.936 4,564,349 0.11% 27,094,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top