History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.910 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.040 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.060 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.080 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.030 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.030 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.020 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.020 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.030 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.020 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.010 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.010 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.020 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.960 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.070 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.070 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.090 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.130 | 0 | -16,000 | ||
| 2024-09-16 | 2024-09-12 | 0.985 | 16,000 | +245 | 0.00% | 15,761 |
| 2024-05-23 | 2024-05-21 | 1.320 | 15,755 | +123 | 0.00% | 20,802 |
| 2024-02-07 | 2024-02-05 | 1.320 | 15,632 | -39,080 | 0.00% | 20,640 |
| 2023-09-18 | 2023-09-14 | 1.602 | 54,712 | +526 | 0.00% | 87,643 |
| 2021-03-05 | 2021-03-03 | 1.375 | 54,186 | -9,676 | 0.00% | 74,480 |
| 2021-02-25 | 2021-02-23 | 1.488 | 63,862 | -19,352 | 0.00% | 95,040 |
| 2021-01-25 | 2021-01-21 | 1.147 | 83,214 | -15,482 | 0.00% | 95,460 |
| 2020-06-26 | 2020-06-23 | 1.137 | 98,696 | +19,352 | 0.00% | 112,200 |
| 2019-11-06 | 2019-11-04 | 1.313 | 79,344 | -59,991 | 0.00% | 104,140 |
| 2019-09-19 | 2019-09-17 | 1.396 | 139,335 | +3,143 | 0.00% | 194,466 |
| 2019-08-16 | 2019-08-14 | 1.301 | 136,192 | -18,916 | 0.00% | 177,119 |
| 2019-07-30 | 2019-07-26 | 1.607 | 155,108 | +18,916 | 0.00% | 249,280 |
| 2019-07-05 | 2019-07-03 | 1.745 | 136,192 | -9,458 | 0.00% | 237,599 |
| 2019-06-18 | 2019-06-14 | 1.597 | 145,650 | +18,915 | 0.00% | 232,540 |
| 2019-01-30 | 2019-01-28 | 2.368 | 126,735 | -18,915 | 0.00% | 300,161 |
| 2018-12-11 | 2018-12-07 | 2.326 | 145,650 | +18,915 | 0.00% | 338,799 |
| 2018-09-05 | 2018-09-03 | 2.717 | 126,735 | +1,463 | 0.00% | 344,334 |
| 2018-07-18 | 2018-07-16 | 3.423 | 125,272 | -37,395 | 0.00% | 428,799 |
| 2018-07-10 | 2018-07-06 | 3.230 | 162,667 | -18,697 | 0.00% | 525,480 |
| 2018-06-29 | 2018-06-27 | 3.166 | 181,364 | -9,349 | 0.00% | 574,239 |
| 2018-06-11 | 2018-06-07 | 3.680 | 190,713 | +37,395 | 0.00% | 701,760 |
| 2018-06-05 | 2018-06-01 | 3.672 | 153,318 | +2,349 | 0.00% | 562,943 |
| 2018-04-09 | 2018-04-04 | 3.194 | 150,969 | -9,206 | 0.00% | 482,158 |
| 2018-04-06 | 2018-04-03 | 3.194 | 160,175 | +9,206 | 0.00% | 511,560 |
| 2018-02-22 | 2018-02-20 | 3.053 | 150,969 | -9,206 | 0.00% | 460,839 |
| 2018-02-08 | 2018-02-06 | 2.857 | 160,175 | +9,206 | 0.00% | 457,620 |
| 2018-01-24 | 2018-01-22 | 3.096 | 150,969 | +9,205 | 0.00% | 467,398 |
| 2017-09-20 | 2017-09-18 | 2.987 | 141,764 | +9,205 | 0.00% | 423,500 |
| 2017-09-18 | 2017-09-14 | 3.031 | 132,559 | +1,447 | 0.00% | 401,825 |
| 2017-09-07 | 2017-09-05 | 2.921 | 131,112 | -18,211 | 0.00% | 383,039 |
| 2017-09-06 | 2017-09-04 | 2.856 | 149,323 | -18,210 | 0.00% | 426,401 |
| 2017-08-18 | 2017-08-16 | 2.449 | 167,533 | -9,105 | 0.00% | 410,321 |
| 2017-05-29 | 2017-05-25 | 2.482 | 176,638 | +1,564 | 0.00% | 438,441 |
| 2017-02-16 | 2017-02-14 | 2.648 | 175,074 | +18,048 | 0.00% | 463,659 |
| 2017-01-24 | 2017-01-20 | 2.405 | 157,026 | -18,048 | 0.00% | 377,581 |
| 2017-01-23 | 2017-01-19 | 2.382 | 175,074 | -9,025 | 0.00% | 417,099 |
| 2017-01-18 | 2017-01-16 | 2.349 | 184,099 | -18,049 | 0.00% | 432,480 |
| 2017-01-16 | 2017-01-12 | 2.371 | 202,148 | -18,049 | 0.00% | 479,360 |
| 2017-01-13 | 2017-01-11 | 2.360 | 220,197 | -9,024 | 0.00% | 519,721 |
| 2017-01-10 | 2017-01-06 | 2.382 | 229,221 | -27,074 | 0.00% | 546,099 |
| 2016-12-13 | 2016-12-09 | 2.427 | 256,295 | +9,025 | 0.01% | 621,961 |
| 2016-11-03 | 2016-11-01 | 2.471 | 247,270 | +9,024 | 0.01% | 611,020 |
| 2016-11-02 | 2016-10-31 | 2.482 | 238,246 | +9,025 | 0.00% | 591,361 |
| 2016-11-01 | 2016-10-28 | 2.493 | 229,221 | -18,049 | 0.00% | 571,499 |
| 2016-09-22 | 2016-09-20 | 2.538 | 247,270 | -14,439 | 0.01% | 627,460 |
| 2016-09-20 | 2016-09-15 | 2.482 | 261,709 | +14,439 | 0.01% | 649,599 |
| 2016-09-09 | 2016-09-07 | 2.637 | 247,270 | -7,220 | 0.01% | 652,120 |
| 2016-09-06 | 2016-09-02 | 2.582 | 254,490 | +11,132 | 0.01% | 657,061 |
| 2016-09-05 | 2016-09-01 | 2.593 | 243,358 | +7,157 | 0.00% | 631,039 |
| 2016-09-01 | 2016-08-30 | 2.604 | 236,201 | +7,158 | 0.00% | 615,121 |
| 2016-08-29 | 2016-08-25 | 2.526 | 229,043 | +7,158 | 0.00% | 578,560 |
| 2016-08-26 | 2016-08-24 | 2.537 | 221,885 | +7,157 | 0.00% | 562,959 |
| 2016-08-25 | 2016-08-23 | 2.526 | 214,728 | +23,262 | 0.00% | 542,400 |
| 2016-08-24 | 2016-08-22 | 2.548 | 191,466 | +28,631 | 0.00% | 487,921 |
| 2016-08-23 | 2016-08-19 | 2.593 | 162,835 | +7,157 | 0.00% | 422,239 |
| 2016-08-19 | 2016-08-17 | 2.638 | 155,678 | -35,788 | 0.00% | 410,641 |
| 2016-08-15 | 2016-08-11 | 2.492 | 191,466 | +21,473 | 0.00% | 477,221 |
| 2016-08-10 | 2016-08-08 | 2.526 | 169,993 | +14,315 | 0.00% | 429,400 |
| 2016-08-03 | 2016-07-29 | 2.459 | 155,678 | -46,524 | 0.00% | 382,801 |
| 2016-07-29 | 2016-07-27 | 2.504 | 202,202 | -35,788 | 0.00% | 506,240 |
| 2016-07-27 | 2016-07-25 | 2.515 | 237,990 | -17,894 | 0.00% | 598,500 |
| 2016-07-22 | 2016-07-20 | 2.750 | 255,884 | +64,418 | 0.01% | 703,560 |
| 2016-07-21 | 2016-07-19 | 2.660 | 191,466 | -53,682 | 0.00% | 509,321 |
| 2016-07-19 | 2016-07-15 | 2.649 | 245,148 | +71,576 | 0.01% | 649,381 |
| 2016-07-18 | 2016-07-14 | 2.627 | 173,572 | -178,940 | 0.00% | 455,901 |
| 2016-07-15 | 2016-07-13 | 2.682 | 352,512 | +89,470 | 0.01% | 945,601 |
| 2016-07-14 | 2016-07-12 | 2.750 | 263,042 | +107,364 | 0.01% | 723,241 |
| 2016-05-25 | 2016-05-23 | 2.612 | 155,678 | +3,100 | 0.00% | 406,556 |
| 2016-03-18 | 2016-03-16 | 2.908 | 152,578 | -5,261 | 0.00% | 443,700 |
| 2016-03-09 | 2016-03-07 | 3.148 | 157,839 | +5,261 | 0.00% | 496,799 |
| 2016-03-04 | 2016-03-02 | 3.170 | 152,578 | -5,261 | 0.00% | 483,720 |
| 2016-03-02 | 2016-02-29 | 3.079 | 157,839 | -8,769 | 0.00% | 485,999 |
| 2016-02-26 | 2016-02-24 | 3.170 | 166,608 | +8,769 | 0.00% | 528,200 |
| 2016-02-24 | 2016-02-22 | 3.033 | 157,839 | +5,261 | 0.00% | 478,799 |
| 2015-09-08 | 2015-09-04 | 3.068 | 152,578 | +2,868 | 0.00% | 468,160 |
| 2015-07-10 | 2015-07-08 | 2.743 | 149,710 | +17,208 | 0.00% | 410,640 |
| 2015-05-26 | 2015-05-21 | 4.267 | 132,502 | +2,569 | 0.00% | 565,363 |
| 2015-04-13 | 2015-04-09 | 3.876 | 129,933 | -67,497 | 0.00% | 503,582 |
| 2015-04-10 | 2015-04-08 | 3.722 | 197,430 | -6,750 | 0.00% | 734,760 |
| 2015-02-12 | 2015-02-10 | 2.916 | 204,180 | +8,437 | 0.00% | 595,321 |
| 2014-12-22 | 2014-12-18 | 2.963 | 195,743 | +16,875 | 0.00% | 580,001 |
| 2014-12-16 | 2014-12-12 | 3.200 | 178,868 | +6,749 | 0.00% | 572,399 |
| 2014-11-17 | 2014-11-13 | 3.342 | 172,119 | -38,811 | 0.00% | 575,282 |
| 2014-11-04 | 2014-10-31 | 2.821 | 210,930 | -8,437 | 0.00% | 595,001 |
| 2014-11-03 | 2014-10-30 | 2.773 | 219,367 | +8,437 | 0.00% | 608,401 |
| 2014-10-07 | 2014-10-03 | 2.608 | 210,930 | -8,437 | 0.00% | 550,001 |
| 2014-10-06 | 2014-09-30 | 2.714 | 219,367 | +16,875 | 0.00% | 595,401 |
| 2014-09-08 | 2014-09-04 | 3.001 | 202,492 | +4,149 | 0.00% | 607,651 |
| 2014-08-26 | 2014-08-22 | 3.049 | 198,343 | -8,264 | 0.00% | 604,800 |
| 2014-08-25 | 2014-08-21 | 2.892 | 206,607 | +8,264 | 0.00% | 597,499 |
| 2014-05-28 | 2014-05-26 | 1.998 | 198,343 | +4,928 | 0.00% | 396,245 |
| 2014-04-16 | 2014-04-14 | 2.047 | 193,415 | -80,590 | 0.00% | 396,000 |
| 2014-04-14 | 2014-04-10 | 2.023 | 274,005 | +80,590 | 0.01% | 554,200 |
| 2013-09-16 | 2013-09-12 | 1.899 | 193,415 | -24,177 | 0.00% | 367,200 |
| 2013-09-05 | 2013-09-03 | 1.911 | 217,592 | +2,882 | 0.00% | 415,909 |
| 2013-05-15 | 2013-05-13 | 2.013 | 214,710 | +4,129 | 0.00% | 432,212 |
| 2013-01-15 | 2013-01-11 | 2.193 | 210,581 | +12,479 | 0.00% | 461,700 |
| 2012-12-14 | 2012-12-12 | 2.039 | 198,102 | +15,598 | 0.00% | 403,860 |
| 2012-12-13 | 2012-12-11 | 1.962 | 182,504 | -1,559 | 0.00% | 358,021 |
| 2012-10-26 | 2012-10-24 | 1.987 | 184,063 | +1,559 | 0.00% | 365,799 |
| 2012-10-08 | 2012-10-04 | 1.795 | 182,504 | -7,799 | 0.00% | 327,601 |
| 2012-09-25 | 2012-09-21 | 1.769 | 190,303 | -7,799 | 0.00% | 336,720 |
| 2012-09-24 | 2012-09-20 | 1.718 | 198,102 | +7,799 | 0.00% | 340,360 |
| 2012-09-06 | 2012-09-04 | 1.745 | 190,303 | +2,884 | 0.00% | 331,990 |
| 2012-09-03 | 2012-08-30 | 1.758 | 187,419 | +7,681 | 0.00% | 329,399 |
| 2012-05-18 | 2012-05-16 | 1.810 | 179,738 | -7,681 | 0.00% | 325,259 |
| 2012-05-08 | 2012-05-04 | 2.111 | 187,419 | +3,604 | 0.00% | 395,566 |
| 2011-09-01 | 2011-08-30 | 1.938 | 183,815 | +2,518 | 0.00% | 356,240 |
| 2011-06-21 | 2011-06-17 | 1.736 | 181,297 | -4,458 | 0.00% | 314,760 |
| 2011-05-17 | 2011-05-13 | 2.086 | 185,755 | +1,486 | 0.00% | 387,516 |
| 2011-05-16 | 2011-05-12 | 2.086 | 184,269 | +1,196 | 0.00% | 384,416 |
| 2011-05-09 | 2011-05-05 | 2.086 | 183,073 | +2,953 | 0.00% | 381,921 |
| 2011-01-20 | 2011-01-18 | 2.438 | 180,120 | -19,193 | 0.00% | 439,200 |
| 2010-12-14 | 2010-12-10 | 2.452 | 199,313 | -36,910 | 0.00% | 488,700 |
| 2010-11-26 | 2010-11-24 | 2.452 | 236,223 | -17,717 | 0.01% | 579,200 |
| 2010-11-16 | 2010-11-12 | 2.574 | 253,940 | +44,292 | 0.01% | 653,601 |
| 2010-11-11 | 2010-11-09 | 2.628 | 209,648 | -73,819 | 0.00% | 550,960 |
| 2010-11-08 | 2010-11-04 | 2.655 | 283,467 | -56,103 | 0.01% | 752,639 |
| 2010-11-04 | 2010-11-02 | 2.560 | 339,570 | +73,819 | 0.01% | 869,399 |
| 2010-10-29 | 2010-10-27 | 2.574 | 265,751 | +41,339 | 0.01% | 684,001 |
| 2010-10-28 | 2010-10-26 | 2.601 | 224,412 | +14,764 | 0.01% | 583,681 |
| 2010-09-14 | 2010-09-10 | 2.493 | 209,648 | -7,382 | 0.00% | 522,560 |
| 2010-09-08 | 2010-09-06 | 2.438 | 217,030 | -2,953 | 0.01% | 529,201 |
| 2010-09-06 | 2010-09-02 | 2.384 | 219,983 | -2,952 | 0.01% | 524,481 |
| 2010-08-31 | 2010-08-27 | 2.276 | 222,935 | +2,952 | 0.01% | 507,359 |
| 2010-08-30 | 2010-08-26 | 2.303 | 219,983 | +2,953 | 0.01% | 506,601 |
| 2010-08-27 | 2010-08-25 | 2.371 | 217,030 | +4,429 | 0.01% | 514,501 |
| 2010-08-25 | 2010-08-23 | 2.438 | 212,601 | +2,953 | 0.01% | 518,401 |
| 2010-08-23 | 2010-08-19 | 2.533 | 209,648 | -73,819 | 0.00% | 531,080 |
| 2010-08-12 | 2010-08-10 | 2.479 | 283,467 | +73,819 | 0.01% | 702,719 |
| 2010-08-05 | 2010-08-03 | 2.533 | 209,648 | -7,382 | 0.00% | 531,080 |
| 2010-08-03 | 2010-07-30 | 2.601 | 217,030 | +7,382 | 0.01% | 564,481 |
| 2010-07-30 | 2010-07-28 | 2.520 | 209,648 | -14,764 | 0.00% | 528,240 |
| 2010-07-19 | 2010-07-15 | 2.276 | 224,412 | +5,906 | 0.01% | 510,721 |
| 2010-07-16 | 2010-07-14 | 2.303 | 218,506 | +1,476 | 0.01% | 503,200 |
| 2010-07-14 | 2010-07-12 | 2.357 | 217,030 | -5,905 | 0.01% | 511,561 |
| 2010-06-22 | 2010-06-18 | 2.303 | 222,935 | +4,429 | 0.01% | 513,399 |
| 2010-06-21 | 2010-06-17 | 2.344 | 218,506 | -4,429 | 0.01% | 512,080 |
| 2010-05-26 | 2010-05-24 | 2.100 | 222,935 | +1,476 | 0.01% | 468,099 |
| 2010-05-19 | 2010-05-17 | 2.208 | 221,459 | +1,476 | 0.01% | 489,000 |
| 2010-05-17 | 2010-05-13 | 2.357 | 219,983 | +1,477 | 0.01% | 518,521 |
| 2010-05-11 | 2010-05-07 | 2.303 | 218,506 | +1,476 | 0.01% | 503,200 |
| 2010-05-05 | 2010-05-03 | 2.587 | 217,030 | +7,382 | 0.01% | 561,541 |
| 2010-04-26 | 2010-04-22 | 2.696 | 209,648 | +7,382 | 0.00% | 565,160 |
| 2010-04-23 | 2010-04-21 | 2.723 | 202,266 | +29,528 | 0.00% | 550,740 |
| 2010-04-13 | 2010-04-09 | 2.872 | 172,738 | -22,146 | 0.00% | 496,080 |
| 2010-01-19 | 2010-01-15 | 3.143 | 194,884 | -36,910 | 0.00% | 612,480 |
| 2010-01-15 | 2010-01-13 | 3.143 | 231,794 | +36,910 | 0.01% | 728,481 |
| 2010-01-04 | 2009-12-29 | 3.143 | 194,884 | -7,382 | 0.00% | 612,480 |
| 2009-12-30 | 2009-12-28 | 3.062 | 202,266 | -36,910 | 0.00% | 619,240 |
| 2009-12-29 | 2009-12-24 | 2.980 | 239,176 | +44,292 | 0.01% | 712,801 |
| 2009-12-22 | 2009-12-18 | 2.913 | 194,884 | -7,382 | 0.00% | 567,600 |
| 2009-12-09 | 2009-12-07 | 3.211 | 202,266 | -44,292 | 0.00% | 649,380 |
| 2009-12-08 | 2009-12-04 | 3.116 | 246,558 | +44,292 | 0.01% | 768,201 |
| 2009-12-03 | 2009-12-01 | 2.858 | 202,266 | -73,820 | 0.00% | 578,140 |
| 2009-12-02 | 2009-11-30 | 2.818 | 276,086 | +59,056 | 0.01% | 777,921 |
| 2009-11-30 | 2009-11-26 | 2.831 | 217,030 | -147,639 | 0.01% | 614,461 |
| 2009-11-27 | 2009-11-25 | 2.425 | 364,669 | -36,910 | 0.01% | 884,260 |
| 2009-11-24 | 2009-11-20 | 2.533 | 401,579 | +36,910 | 0.01% | 1,017,280 |
| 2009-11-20 | 2009-11-18 | 2.506 | 364,669 | +147,639 | 0.01% | 913,900 |
| 2009-11-18 | 2009-11-16 | 2.655 | 217,030 | -147,639 | 0.01% | 576,241 |
| 2009-11-16 | 2009-11-12 | 2.547 | 364,669 | +155,021 | 0.01% | 928,720 |
| 2009-11-10 | 2009-11-06 | 2.465 | 209,648 | -59,056 | 0.00% | 516,880 |
| 2009-11-09 | 2009-11-05 | 2.384 | 268,704 | -7,382 | 0.01% | 640,641 |
| 2009-11-06 | 2009-11-04 | 2.357 | 276,086 | -59,055 | 0.01% | 650,761 |
| 2009-11-05 | 2009-11-03 | 2.384 | 335,141 | +51,674 | 0.01% | 799,039 |
| 2009-09-18 | 2009-09-16 | 2.167 | 283,467 | -2,953 | 0.01% | 614,399 |
| 2009-09-11 | 2009-09-09 | 2.167 | 286,420 | +7,382 | 0.01% | 620,799 |
| 2009-09-02 | 2009-08-31 | 2.059 | 279,038 | +14,764 | 0.01% | 574,559 |
| 2009-08-31 | 2009-08-27 | 2.154 | 264,274 | +2,952 | 0.01% | 569,219 |
| 2009-07-27 | 2009-07-23 | 2.493 | 261,322 | +7,382 | 0.01% | 651,361 |
| 2009-06-30 | 2009-06-26 | 2.330 | 253,940 | -59,055 | 0.01% | 591,681 |
| 2009-06-29 | 2009-06-25 | 2.249 | 312,995 | +59,055 | 0.01% | 703,839 |
| 2009-06-05 | 2009-06-03 | 2.682 | 253,940 | +59,056 | 0.01% | 681,121 |
| 2009-06-03 | 2009-06-01 | 2.669 | 194,884 | -7,382 | 0.00% | 520,080 |
| 2009-05-19 | 2009-05-15 | 2.398 | 202,266 | +1,156 | 0.00% | 485,012 |
| 2009-05-18 | 2009-05-14 | 2.371 | 201,110 | +7,340 | 0.00% | 476,760 |
| 2009-05-08 | 2009-05-06 | 2.234 | 193,770 | -73,398 | 0.00% | 432,959 |
| 2009-05-07 | 2009-05-05 | 2.166 | 267,168 | -73,398 | 0.01% | 578,760 |
| 2009-04-29 | 2009-04-27 | 1.935 | 340,566 | +73,398 | 0.01% | 658,880 |
| 2009-04-28 | 2009-04-24 | 2.139 | 267,168 | +68,994 | 0.01% | 571,480 |
| 2009-04-22 | 2009-04-20 | 2.234 | 198,174 | -73,398 | 0.00% | 442,800 |
| 2009-04-08 | 2009-04-06 | 2.139 | 271,572 | +4,404 | 0.01% | 580,900 |
| 2009-04-07 | 2009-04-03 | 2.125 | 267,168 | -73,398 | 0.01% | 567,840 |
| 2009-03-25 | 2009-03-23 | 1.867 | 340,566 | -7,340 | 0.01% | 635,680 |
| 2009-03-18 | 2009-03-16 | 1.744 | 347,906 | -89,545 | 0.01% | 606,721 |
| 2009-03-17 | 2009-03-13 | 1.703 | 437,451 | -174,687 | 0.01% | 745,000 |
| 2009-03-16 | 2009-03-12 | 1.662 | 612,138 | -22,019 | 0.01% | 1,017,480 |
| 2009-03-13 | 2009-03-11 | 1.621 | 634,157 | -7,340 | 0.02% | 1,028,160 |
| 2009-03-11 | 2009-03-09 | 1.553 | 641,497 | -58,718 | 0.02% | 996,360 |
| 2009-03-10 | 2009-03-06 | 1.621 | 700,215 | +359,649 | 0.02% | 1,135,260 |
| 2009-03-09 | 2009-03-05 | 1.621 | 340,566 | -220,193 | 0.01% | 552,160 |
| 2009-03-06 | 2009-03-04 | 1.553 | 560,759 | +220,193 | 0.01% | 870,959 |
| 2009-02-24 | 2009-02-20 | 1.567 | 340,566 | -14,679 | 0.01% | 533,600 |
| 2009-02-19 | 2009-02-17 | 1.567 | 355,245 | +14,679 | 0.01% | 556,599 |
| 2009-02-09 | 2009-02-05 | 1.689 | 340,566 | -7,340 | 0.01% | 575,360 |
| 2009-02-04 | 2009-02-02 | 1.621 | 347,906 | +7,340 | 0.01% | 564,060 |
| 2009-02-03 | 2009-01-30 | 1.635 | 340,566 | -14,679 | 0.01% | 556,800 |
| 2009-01-23 | 2009-01-21 | 1.567 | 355,245 | +14,679 | 0.01% | 556,599 |
| 2009-01-12 | 2009-01-08 | 1.935 | 340,566 | +66,058 | 0.01% | 658,880 |
| 2009-01-02 | 2008-12-29 | 2.071 | 274,508 | -7,340 | 0.01% | 568,480 |
| 2008-12-23 | 2008-12-19 | 2.180 | 281,848 | -44,038 | 0.01% | 614,401 |
| 2008-12-19 | 2008-12-17 | 2.057 | 325,886 | +51,378 | 0.01% | 670,439 |
| 2008-12-17 | 2008-12-15 | 1.785 | 274,508 | -73,398 | 0.01% | 489,940 |
| 2008-12-16 | 2008-12-12 | 1.703 | 347,906 | +41,103 | 0.01% | 592,501 |
| 2008-12-12 | 2008-12-10 | 1.771 | 306,803 | -73,398 | 0.01% | 543,400 |
| 2008-12-11 | 2008-12-09 | 1.608 | 380,201 | +73,398 | 0.01% | 611,240 |
| 2008-12-08 | 2008-12-04 | 1.376 | 306,803 | -36,699 | 0.01% | 422,180 |
| 2008-12-01 | 2008-11-27 | 1.335 | 343,502 | +29,359 | 0.01% | 458,640 |
| 2008-11-06 | 2008-11-04 | 1.567 | 314,143 | -73,398 | 0.01% | 492,200 |
| 2008-11-03 | 2008-10-30 | 1.458 | 387,541 | -73,397 | 0.01% | 564,961 |
| 2008-10-31 | 2008-10-29 | 1.349 | 460,938 | +73,397 | 0.01% | 621,720 |
| 2008-10-28 | 2008-10-24 | 1.322 | 387,541 | +2,936 | 0.01% | 512,161 |
| 2008-10-24 | 2008-10-22 | 1.594 | 384,605 | +73,398 | 0.01% | 613,081 |
| 2008-10-23 | 2008-10-21 | 1.703 | 311,207 | -73,398 | 0.01% | 530,000 |
| 2008-10-21 | 2008-10-17 | 1.703 | 384,605 | +73,398 | 0.01% | 655,001 |
| 2008-10-09 | 2008-10-06 | 2.180 | 311,207 | +73,398 | 0.01% | 678,400 |
| 2008-09-23 | 2008-09-19 | 2.452 | 237,809 | -36,699 | 0.01% | 583,200 |
| 2008-09-22 | 2008-09-18 | 2.250 | 274,508 | +36,699 | 0.01% | 617,704 |
| 2008-09-19 | 2008-09-17 | 2.321 | 237,809 | +7,432 | 0.01% | 551,845 |
| 2008-09-05 | 2008-09-03 | 2.377 | 230,377 | +14,220 | 0.01% | 547,559 |
| 2008-08-14 | 2008-08-12 | 2.475 | 216,157 | +7,111 | 0.01% | 535,041 |
| 2008-06-24 | 2008-06-20 | 3.418 | 209,046 | +7,110 | 0.01% | 714,419 |
| 2008-06-10 | 2008-06-05 | 4.163 | 201,936 | +7,111 | 0.00% | 840,641 |
| 2008-05-13 | 2008-05-08 | 4.909 | 194,825 | -2,520 | 0.00% | 956,428 |
| 2008-05-07 | 2008-05-05 | 5.065 | 197,345 | +4,229 | 0.00% | 999,599 |
| 2008-04-29 | 2008-04-25 | 4.980 | 193,116 | -4,229 | 0.00% | 961,738 |
| 2008-04-24 | 2008-04-22 | 4.824 | 197,345 | +4,229 | 0.00% | 951,999 |
| 2008-04-23 | 2008-04-21 | 4.654 | 193,116 | -4,229 | 0.00% | 898,718 |
| 2008-04-22 | 2008-04-18 | 4.526 | 197,345 | +4,229 | 0.00% | 893,199 |
| 2008-04-09 | 2008-04-07 | 5.150 | 193,116 | +35,240 | 0.00% | 994,618 |
| 2008-04-08 | 2008-04-03 | 5.079 | 157,876 | -7,048 | 0.00% | 801,919 |
| 2008-04-07 | 2008-04-02 | 4.796 | 164,924 | -14,096 | 0.00% | 790,919 |
| 2008-04-03 | 2008-04-01 | 4.342 | 179,020 | +21,144 | 0.00% | 777,239 |
| 2008-03-17 | 2008-03-13 | 5.051 | 157,876 | -85,986 | 0.00% | 797,439 |
| 2008-03-12 | 2008-03-10 | 5.264 | 243,862 | +7,048 | 0.01% | 1,283,659 |
| 2008-03-06 | 2008-03-04 | 5.760 | 236,814 | +56,384 | 0.01% | 1,364,159 |
| 2008-03-05 | 2008-03-03 | 5.959 | 180,430 | +29,602 | 0.00% | 1,075,201 |
| 2008-03-04 | 2008-02-29 | 6.101 | 150,828 | -14,096 | 0.00% | 920,199 |
| 2008-03-03 | 2008-02-28 | 6.030 | 164,924 | +14,096 | 0.00% | 994,499 |
| 2008-02-29 | 2008-02-27 | 6.058 | 150,828 | -28,192 | 0.00% | 913,779 |
| 2008-02-28 | 2008-02-26 | 5.987 | 179,020 | +14,096 | 0.00% | 1,071,878 |
| 2008-02-25 | 2008-02-21 | 5.931 | 164,924 | +14,096 | 0.00% | 978,119 |
| 2008-02-13 | 2008-02-11 | 5.732 | 150,828 | +7,048 | 0.00% | 864,559 |
| 2008-01-28 | 2008-01-24 | 5.931 | 143,780 | -28,192 | 0.00% | 852,720 |
| 2008-01-25 | 2008-01-23 | 5.945 | 171,972 | +7,048 | 0.00% | 1,022,359 |
| 2008-01-24 | 2008-01-22 | 5.533 | 164,924 | +14,096 | 0.00% | 912,599 |
| 2008-01-22 | 2008-01-18 | 6.952 | 150,828 | +7,048 | 0.00% | 1,048,599 |
| 2008-01-21 | 2008-01-17 | 7.023 | 143,780 | +7,048 | 0.00% | 1,009,800 |
| 2008-01-17 | 2008-01-15 | 7.378 | 136,732 | +7,048 | 0.00% | 1,008,800 |
| 2008-01-09 | 2008-01-07 | 7.917 | 129,684 | -105,721 | 0.00% | 1,026,720 |
| 2008-01-08 | 2008-01-04 | 7.506 | 235,405 | +28,193 | 0.01% | 1,766,863 |
| 2008-01-07 | 2008-01-03 | 7.435 | 207,212 | +28,192 | 0.01% | 1,540,557 |
| 2008-01-04 | 2008-01-02 | 7.506 | 179,020 | +49,336 | 0.00% | 1,343,658 |
| 2008-01-03 | 2007-12-31 | 7.293 | 129,684 | -94,444 | 0.00% | 945,760 |
| 2007-12-28 | 2007-12-24 | 7.449 | 224,128 | -49,336 | 0.01% | 1,669,502 |
| 2007-12-20 | 2007-12-18 | 6.981 | 273,464 | +4,229 | 0.01% | 1,908,960 |
| 2007-12-19 | 2007-12-17 | 6.981 | 269,235 | +18,325 | 0.01% | 1,879,438 |
| 2007-12-18 | 2007-12-14 | 7.208 | 250,910 | +7,048 | 0.01% | 1,808,478 |
| 2007-12-17 | 2007-12-13 | 7.321 | 243,862 | +108,540 | 0.01% | 1,785,358 |
| 2007-12-13 | 2007-12-11 | 7.633 | 135,322 | +35,240 | 0.00% | 1,032,957 |
| 2007-11-27 | 2007-11-23 | 7.335 | 100,082 | +7,048 | 0.00% | 734,139 |
| 2007-11-19 | 2007-11-15 | 8.570 | 93,034 | -49,336 | 0.00% | 797,279 |
| 2007-11-15 | 2007-11-13 | 7.988 | 142,370 | +14,096 | 0.00% | 1,137,256 |
| 2007-11-14 | 2007-11-12 | 7.988 | 128,274 | +7,048 | 0.00% | 1,024,657 |
| 2007-11-13 | 2007-11-09 | 8.399 | 121,226 | -7,048 | 0.00% | 1,018,237 |
| 2007-11-02 | 2007-10-31 | 8.726 | 128,274 | -97,263 | 0.00% | 1,119,297 |
| 2007-10-31 | 2007-10-29 | 8.485 | 225,537 | -16,916 | 0.01% | 1,913,597 |
| 2007-10-30 | 2007-10-26 | 8.229 | 242,453 | +7,048 | 0.01% | 1,995,203 |
| 2007-10-29 | 2007-10-25 | 7.761 | 235,405 | -19,734 | 0.01% | 1,826,983 |
| 2007-10-22 | 2007-10-17 | 7.321 | 255,139 | +8,458 | 0.01% | 1,867,919 |
| 2007-10-18 | 2007-10-16 | 7.704 | 246,681 | -5,639 | 0.01% | 1,900,496 |
| 2007-10-16 | 2007-10-12 | 7.633 | 252,320 | -14,096 | 0.01% | 1,926,041 |
| 2007-10-12 | 2007-10-10 | 7.818 | 266,416 | +14,096 | 0.01% | 2,082,780 |
| 2007-10-11 | 2007-10-09 | 7.875 | 252,320 | +35,240 | 0.01% | 1,986,901 |
| 2007-10-10 | 2007-10-08 | 7.960 | 217,080 | -31,011 | 0.01% | 1,727,882 |
| 2007-10-08 | 2007-10-04 | 7.804 | 248,091 | +56,384 | 0.01% | 1,935,999 |
| 2007-10-05 | 2007-10-03 | 8.102 | 191,707 | +26,783 | 0.00% | 1,553,122 |
| 2007-10-04 | 2007-10-02 | 8.314 | 164,924 | -28,192 | 0.00% | 1,371,238 |
| 2007-10-03 | 2007-09-28 | 8.158 | 193,116 | +42,288 | 0.00% | 1,575,497 |
| 2007-10-02 | 2007-09-27 | 8.371 | 150,828 | +7,048 | 0.00% | 1,262,599 |
| 2007-09-24 | 2007-09-20 | 8.414 | 143,780 | -102,901 | 0.00% | 1,209,719 |
| 2007-09-21 | 2007-09-19 | 7.662 | 246,681 | -42,289 | 0.01% | 1,889,996 |
| 2007-09-18 | 2007-09-14 | 7.577 | 288,970 | -54,414 | 0.01% | 2,189,590 |
| 2007-09-17 | 2007-09-13 | 7.420 | 343,384 | +21,023 | 0.01% | 2,547,997 |
| 2007-09-14 | 2007-09-12 | 7.306 | 322,361 | +7,008 | 0.01% | 2,355,201 |
| 2007-09-13 | 2007-09-11 | 7.278 | 315,353 | -81,291 | 0.01% | 2,295,000 |
| 2007-09-12 | 2007-09-10 | 7.349 | 396,644 | -7,008 | 0.01% | 2,914,900 |
| 2007-09-11 | 2007-09-07 | 7.349 | 403,652 | -91,102 | 0.01% | 2,966,401 |
| 2007-09-07 | 2007-09-05 | 7.406 | 494,754 | +217,243 | 0.01% | 3,664,141 |
| 2007-09-06 | 2007-09-04 | 7.206 | 277,511 | -7,007 | 0.01% | 1,999,803 |
| 2007-09-05 | 2007-09-03 | 6.992 | 284,518 | -4,205 | 0.01% | 1,989,397 |
| 2007-09-03 | 2007-08-30 | 6.992 | 288,723 | +4,205 | 0.01% | 2,018,799 |
| 2007-08-21 | 2007-08-17 | 5.565 | 284,518 | +4,204 | 0.01% | 1,583,397 |
| 2007-08-20 | 2007-08-16 | 5.651 | 280,314 | +18,221 | 0.01% | 1,584,001 |
| 2007-08-17 | 2007-08-15 | 6.507 | 262,093 | +8,409 | 0.01% | 1,705,437 |
| 2007-08-09 | 2007-08-07 | 6.521 | 253,684 | +14,016 | 0.01% | 1,654,340 |
| 2007-08-06 | 2007-08-02 | 7.049 | 239,668 | +2,803 | 0.01% | 1,689,478 |
| 2007-08-03 | 2007-08-01 | 7.192 | 236,865 | +7,008 | 0.01% | 1,703,519 |
| 2007-08-02 | 2007-07-31 | 7.534 | 229,857 | -7,008 | 0.01% | 1,731,838 |
| 2007-08-01 | 2007-07-30 | 7.149 | 236,865 | -2,803 | 0.01% | 1,693,379 |
| 2007-07-31 | 2007-07-27 | 7.121 | 239,668 | +29,433 | 0.01% | 1,706,578 |
| 2007-07-30 | 2007-07-26 | 7.449 | 210,235 | +35,039 | 0.01% | 1,565,998 |
| 2007-07-27 | 2007-07-25 | 7.691 | 175,196 | +7,008 | 0.00% | 1,347,499 |
| 2007-07-25 | 2007-07-23 | 7.677 | 168,188 | -14,016 | 0.00% | 1,291,198 |
| 2007-07-24 | 2007-07-20 | 6.907 | 182,204 | -78,488 | 0.00% | 1,258,400 |
| 2007-07-23 | 2007-07-19 | 6.407 | 260,692 | +18,221 | 0.01% | 1,670,281 |
| 2007-07-20 | 2007-07-18 | 6.379 | 242,471 | +19,622 | 0.01% | 1,546,617 |
| 2007-07-18 | 2007-07-16 | 6.693 | 222,849 | +15,417 | 0.01% | 1,491,417 |
| 2007-07-17 | 2007-07-13 | 6.750 | 207,432 | +9,811 | 0.01% | 1,400,079 |
| 2007-07-16 | 2007-07-12 | 6.821 | 197,621 | +12,614 | 0.00% | 1,347,959 |
| 2007-07-13 | 2007-07-11 | 6.892 | 185,007 | -14,016 | 0.00% | 1,275,119 |
| 2007-07-09 | 2007-07-05 | 6.536 | 199,023 | -54,661 | 0.00% | 1,300,721 |
| 2007-07-05 | 2007-07-03 | 6.008 | 253,684 | -8,409 | 0.01% | 1,524,020 |
| 2007-07-04 | 2007-06-29 | 5.851 | 262,093 | -70,079 | 0.01% | 1,533,398 |
| 2007-07-03 | 2007-06-28 | 5.779 | 332,172 | +1,402 | 0.01% | 1,919,701 |
| 2007-06-29 | 2007-06-27 | 5.708 | 330,770 | +2,803 | 0.01% | 1,887,999 |
| 2007-06-27 | 2007-06-25 | 5.879 | 327,967 | -8,410 | 0.01% | 1,928,159 |
| 2007-06-26 | 2007-06-22 | 5.936 | 336,377 | 0.01% | 1,996,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy