History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 -516
2021-07-22 2021-07-20 1.251 516 -450,904 0.00% 645
2021-07-21 2021-07-19 1.271 451,420 +26,125 0.01% 573,835
2021-07-20 2021-07-16 1.282 425,295 -450,905 0.01% 545,021
2021-07-19 2021-07-15 1.313 876,200 -160,623 0.02% 1,150,027
2021-07-16 2021-07-14 1.271 1,036,823 -151,398 0.02% 1,317,986
2021-07-14 2021-07-12 1.271 1,188,221 +48,380 0.02% 1,510,440
2021-07-13 2021-07-09 1.271 1,139,841 +1,139,841 0.02% 1,448,940
2021-07-12 2021-07-08 1.282 0 -57,089
2021-07-09 2021-07-07 1.302 57,089 -108,372 0.00% 74,340
2021-07-07 2021-07-05 1.313 165,461 -40,192 0.00% 217,170
2021-07-06 2021-07-02 1.323 205,653 +205,653 0.00% 272,048
2021-07-02 2021-06-29 1.271 0 -301,893
2021-06-30 2021-06-28 1.292 301,893 +301,893 0.01% 390,000
2021-06-18 2021-06-16 1.282 0 -4,122,005
2021-06-16 2021-06-11 1.302 4,122,005 -375,431 0.08% 5,367,601
2021-06-15 2021-06-10 1.302 4,497,436 +4,120,069 0.08% 5,856,480
2021-06-09 2021-06-07 1.302 377,367 +1,936 0.01% 491,400
2021-06-01 2021-05-28 1.333 375,431 -4,122,005 0.01% 500,519
2021-05-27 2021-05-25 1.313 4,497,436 -1,935 0.08% 5,902,960
2021-05-21 2021-05-18 1.292 4,499,371 +1,935 0.08% 5,812,500
2021-05-18 2021-05-14 1.271 4,497,436 +3,754,314 0.08% 5,717,040
2021-05-14 2021-05-12 1.292 743,122 -1,935 0.01% 960,000
2021-05-13 2021-05-11 1.292 745,057 -160,623 0.01% 962,500
2021-05-12 2021-05-10 1.333 905,680 +534,119 0.02% 1,207,440
2021-05-11 2021-05-07 1.323 371,561 -214,809 0.01% 491,520
2021-05-10 2021-05-06 1.313 586,370 -96,760 0.01% 769,620
2021-04-30 2021-04-28 1.395 683,130 -106,437 0.01% 953,100
2021-04-26 2021-04-22 1.406 789,567 +3,870 0.01% 1,109,760
2021-04-19 2021-04-15 1.375 785,697 -34,833 0.01% 1,079,960
2021-04-14 2021-04-12 1.364 820,530 -1,936 0.02% 1,119,359
2021-04-12 2021-04-08 1.395 822,466 -1,935 0.02% 1,147,500
2021-04-01 2021-03-30 1.385 824,401 -30,963 0.02% 1,141,680
2021-03-30 2021-03-26 1.364 855,364 -81,279 0.02% 1,166,880
2021-03-29 2021-03-25 1.364 936,643 +158,687 0.02% 1,277,760
2021-03-25 2021-03-23 1.437 777,956 +255,448 0.01% 1,117,560
2021-03-24 2021-03-22 1.457 522,508 +139,336 0.01% 761,401
2021-03-23 2021-03-19 1.406 383,172 -2,173,245 0.01% 538,560
2021-03-22 2021-03-18 1.437 2,556,417 +385,108 0.05% 3,672,380
2021-03-19 2021-03-17 1.447 2,171,309 +683,130 0.04% 3,141,599
2021-03-18 2021-03-16 1.457 1,488,179 +1,374,001 0.03% 2,168,580
2021-03-17 2021-03-15 1.437 114,178 -2,400,116 0.00% 164,021
2021-03-16 2021-03-12 1.416 2,514,294 +114,177 0.05% 3,559,900
2021-03-15 2021-03-11 1.437 2,400,117 +510,897 0.04% 3,447,850
2021-03-12 2021-03-10 1.375 1,889,220 +241,901 0.04% 2,596,781
2021-03-11 2021-03-09 1.354 1,647,319 +754,734 0.03% 2,230,232
2021-03-10 2021-03-08 1.302 892,585 -50,316 0.02% 1,162,308
2021-03-09 2021-03-05 1.375 942,901 -118,048 0.02% 1,296,041
2021-03-04 2021-03-02 1.354 1,060,949 +777,956 0.02% 1,436,372
2021-03-03 2021-03-01 1.385 282,993 +25,158 0.01% 391,906
2021-03-02 2021-02-26 1.395 257,835 +133,529 0.00% 359,730
2021-02-26 2021-02-24 1.426 124,306 -108,371 0.00% 177,285
2021-02-25 2021-02-23 1.488 232,677 +94,825 0.00% 346,272
2021-02-24 2021-02-22 1.519 137,852 -565,082 0.00% 209,426
2021-02-23 2021-02-19 1.478 702,934 +119,983 0.01% 1,038,847
2021-02-22 2021-02-18 1.375 582,951 +52,251 0.01% 801,281
2021-02-19 2021-02-17 1.416 530,700 +1,935 0.01% 751,399
2021-02-18 2021-02-16 1.375 528,765 +466,386 0.01% 726,801
2021-02-17 2021-02-11 1.271 62,379 +59,992 0.00% 79,295
2020-09-24 2020-09-22 1.199 2,387 -590,240 0.00% 2,862
2020-09-21 2020-09-17 1.240 592,627 -77,409 0.01% 734,960
2020-09-14 2020-09-10 1.230 670,036 -226,420 0.01% 824,036
2020-09-11 2020-09-09 1.240 896,456 -149,011 0.02% 1,111,761
2020-09-04 2020-09-02 1.178 1,045,467 +1,935 0.02% 1,231,732
2020-08-20 2020-08-18 1.230 1,043,532 +11,611 0.02% 1,283,376
2020-08-04 2020-07-31 1.188 1,031,921 -17,417 0.02% 1,226,437
2020-07-21 2020-07-17 1.333 1,049,338 -131,594 0.02% 1,398,963
2020-07-17 2020-07-15 1.240 1,180,932 -127,724 0.02% 1,464,560
2020-07-16 2020-07-14 1.220 1,308,656 +63,862 0.02% 1,595,911
2020-07-10 2020-07-08 1.230 1,244,794 +40,639 0.02% 1,530,896
2020-06-30 2020-06-26 1.126 1,204,155 -25,157 0.02% 1,356,469
2020-06-26 2020-06-23 1.137 1,229,312 -38,705 0.02% 1,397,513
2020-06-18 2020-06-16 1.251 1,268,017 -40,639 0.02% 1,585,665
2020-06-17 2020-06-15 1.075 1,308,656 +19,352 0.02% 1,406,566
2020-06-16 2020-06-12 1.116 1,289,304 +15,482 0.02% 1,439,064
2020-06-12 2020-06-10 1.157 1,273,822 +119,983 0.02% 1,474,443
2020-06-11 2020-06-09 1.157 1,153,839 -25,158 0.02% 1,335,563
2020-06-10 2020-06-08 1.106 1,178,997 +7,741 0.02% 1,303,760
2020-06-09 2020-06-05 1.075 1,171,256 +11,611 0.02% 1,258,886
2020-06-08 2020-06-04 1.033 1,159,645 +25,158 0.02% 1,198,467
2020-06-05 2020-06-03 1.033 1,134,487 +40,640 0.02% 1,172,467
2020-06-04 2020-06-02 1.033 1,093,847 -775,053 0.02% 1,130,467
2020-05-28 2020-05-26 1.023 1,868,900 +29,028 0.03% 1,912,152
2020-05-25 2020-05-21 1.085 1,839,872 +3,870 0.03% 1,996,540
2020-05-22 2020-05-20 1.085 1,836,002 +1,935 0.03% 1,992,341
2020-05-20 2020-05-18 1.095 1,834,067 +761,507 0.03% 2,009,195
2020-05-15 2020-05-13 1.075 1,072,560 +3,870 0.02% 1,152,806
2020-05-11 2020-05-07 1.095 1,068,690 +3,871 0.02% 1,170,735
2020-05-08 2020-05-06 1.095 1,064,819 +1,935 0.02% 1,166,495
2020-05-06 2020-05-04 1.054 1,062,884 -13,547 0.02% 1,120,436
2020-04-29 2020-04-27 1.126 1,076,431 -25,157 0.02% 1,212,590
2020-04-24 2020-04-22 1.106 1,101,588 -19,352 0.02% 1,218,159
2020-04-22 2020-04-20 1.085 1,120,940 -13,547 0.02% 1,216,390
2020-04-21 2020-04-17 1.054 1,134,487 -23,223 0.02% 1,195,916
2020-04-14 2020-04-08 1.064 1,157,710 -127,724 0.02% 1,232,362
2020-04-09 2020-04-07 0.992 1,285,434 -125,788 0.02% 1,275,329
2020-04-06 2020-04-02 0.951 1,411,222 -116,113 0.03% 1,341,789
2020-04-03 2020-04-01 0.982 1,527,335 +1,935 0.03% 1,499,543
2020-04-02 2020-03-31 1.002 1,525,400 +1,440,251 0.03% 1,529,173
2020-03-30 2020-03-26 1.002 85,149 +38,704 0.00% 85,360
2020-03-27 2020-03-25 1.002 46,445 +46,445 0.00% 46,560
2020-03-26 2020-03-24 0.961 0 -141,134
2020-03-25 2020-03-23 0.930 141,134 +13,546 0.00% 131,273
2020-03-24 2020-03-20 1.054 127,588 -510,348 0.00% 134,497
2020-03-23 2020-03-19 0.971 637,936 -2,505,302 0.01% 619,735
2020-03-20 2020-03-18 1.033 3,143,238 -15,482 0.06% 3,248,466
2020-03-19 2020-03-17 1.064 3,158,720 +3,158,719 0.06% 3,362,401
2020-03-18 2020-03-16 1.085 1 -1,934 0.00% 1
2020-03-11 2020-03-09 1.209 1,935 +1,935 0.00% 2,340
2020-03-10 2020-03-06 1.261 0 -5,806
2020-03-09 2020-03-05 1.271 5,806 -3,870 0.00% 7,380
2020-03-05 2020-03-03 1.261 9,676 -5,806 0.00% 12,200
2020-03-02 2020-02-27 1.282 15,482 -1,935 0.00% 19,840
2020-02-28 2020-02-26 1.292 17,417 +1,935 0.00% 22,500
2020-02-27 2020-02-25 1.292 15,482 -5,805 0.00% 20,000
2020-02-26 2020-02-24 1.292 21,287 -3,871 0.00% 27,500
2020-02-07 2020-02-05 1.282 25,158 +25,158 0.00% 32,240
2020-02-06 2020-02-04 1.282 0 -968
2020-02-05 2020-02-03 1.261 968 -967 0.00% 1,220
2020-02-04 2020-01-31 1.292 1,935 -32,899 0.00% 2,500
2020-02-03 2020-01-30 1.261 34,834 -13,546 0.00% 43,920
2020-01-31 2020-01-29 1.230 48,380 +48,380 0.00% 59,500
2020-01-22 2020-01-20 1.468 0 -3,870
2020-01-21 2020-01-17 1.509 3,870 +3,870 0.00% 5,839
2020-01-10 2020-01-08 1.375 0 -3,870
2020-01-09 2020-01-07 1.416 3,870 +3,870 0.00% 5,479
2020-01-03 2019-12-31 1.426 0 -21,287
2019-12-30 2019-12-24 1.313 21,287 -1,936 0.00% 27,940
2019-12-20 2019-12-18 1.302 23,223 +23,223 0.00% 30,241
2019-12-19 2019-12-17 1.313 0 -472,202
2019-12-17 2019-12-13 1.282 472,202 +3,871 0.01% 605,133
2019-12-11 2019-12-09 1.261 468,331 +282,541 0.01% 590,492
2019-12-10 2019-12-06 1.271 185,790 -169,709 0.00% 236,172
2019-12-09 2019-12-05 1.261 355,499 +7,741 0.01% 448,228
2019-12-06 2019-12-04 1.251 347,758 -40,639 0.01% 434,874
2019-12-05 2019-12-03 1.271 388,397 -50,316 0.01% 493,722
2019-12-04 2019-12-02 1.271 438,713 -1,107,523 0.01% 557,682
2019-12-03 2019-11-29 1.271 1,546,236 -1,935 0.03% 1,965,541
2019-12-02 2019-11-28 1.302 1,548,171 -36,769 0.03% 2,016,000
2019-11-29 2019-11-27 1.271 1,584,940 -27,093 0.03% 2,014,740
2019-11-28 2019-11-26 1.282 1,612,033 +9,676 0.03% 2,065,840
2019-11-27 2019-11-25 1.282 1,602,357 +56,121 0.03% 2,053,440
2019-11-26 2019-11-22 1.251 1,546,236 -44,509 0.03% 1,933,581
2019-11-25 2019-11-21 1.261 1,590,745 -1,936 0.03% 2,005,679
2019-11-22 2019-11-20 1.282 1,592,681 +17,417 0.03% 2,041,040
2019-11-21 2019-11-19 1.292 1,575,264 +29,028 0.03% 2,035,000
2019-11-20 2019-11-18 1.261 1,546,236 +1,001,935 0.03% 1,949,561
2019-11-19 2019-11-15 1.240 544,301 +40,639 0.01% 675,028
2019-11-18 2019-11-14 1.230 503,662 +89,020 0.01% 619,423
2019-11-15 2019-11-13 1.251 414,642 +38,705 0.01% 518,513
2019-11-13 2019-11-11 1.302 375,937 -5,806 0.01% 489,538
2019-11-12 2019-11-08 1.354 381,743 -15,482 0.01% 516,825
2019-11-11 2019-11-07 1.364 397,225 -30,963 0.01% 541,891
2019-11-08 2019-11-06 1.354 428,188 -30,964 0.01% 579,705
2019-11-07 2019-11-05 1.344 459,152 +9,676 0.01% 616,880
2019-11-06 2019-11-04 1.313 449,476 +1,936 0.01% 589,945
2019-11-05 2019-11-01 1.282 447,540 +15,481 0.01% 573,528
2019-11-04 2019-10-31 1.282 432,059 +7,741 0.01% 553,689
2019-11-01 2019-10-30 1.271 424,318 +34,834 0.01% 539,384
2019-10-31 2019-10-29 1.271 389,484 +38,704 0.01% 495,103
2019-10-30 2019-10-28 1.271 350,780 -1,503,746 0.01% 445,904
2019-10-29 2019-10-25 1.261 1,854,526 +3,871 0.04% 2,338,266
2019-10-28 2019-10-24 1.282 1,850,655 -3,871 0.04% 2,371,637
2019-10-25 2019-10-23 1.271 1,854,526 +9,676 0.04% 2,357,432
2019-10-24 2019-10-22 1.271 1,844,850 -3,870 0.03% 2,345,132
2019-10-23 2019-10-21 1.261 1,848,720 -13,547 0.04% 2,330,945
2019-10-22 2019-10-18 1.271 1,862,267 -32,898 0.04% 2,367,272
2019-10-21 2019-10-17 1.251 1,895,165 +683,130 0.04% 2,369,919
2019-10-18 2019-10-16 1.251 1,212,035 +1,212,035 0.02% 1,515,660
2019-10-04 2019-10-02 1.261 0 -37,274
2019-10-03 2019-09-30 1.261 37,274 -56,121 0.00% 46,997
2019-09-30 2019-09-26 1.251 93,395 -311,570 0.00% 116,791
2019-09-27 2019-09-25 1.271 404,965 -67,732 0.01% 514,782
2019-09-26 2019-09-24 1.302 472,697 -1,886,919 0.01% 615,538
2019-09-25 2019-09-23 1.313 2,359,616 -29,029 0.04% 3,097,035
2019-09-24 2019-09-20 1.333 2,388,645 -119,983 0.05% 3,184,509
2019-09-23 2019-09-19 1.323 2,508,628 -32,898 0.05% 3,318,542
2019-09-20 2019-09-18 1.406 2,541,526 -106,437 0.05% 3,574,009
2019-09-19 2019-09-17 1.396 2,647,963 -154,018 0.05% 3,695,688
2019-09-18 2019-09-16 1.438 2,801,981 -728,252 0.05% 4,029,151
2019-09-17 2019-09-13 1.491 3,530,233 -510,721 0.07% 5,262,982
2019-09-16 2019-09-12 1.385 4,040,954 -501,264 0.08% 5,597,120
2019-09-13 2019-09-11 1.375 4,542,218 -486,132 0.09% 6,243,394
2019-09-12 2019-09-10 1.332 5,028,350 -499,372 0.10% 6,698,930
2019-09-11 2019-09-09 1.353 5,527,722 -51,072 0.11% 7,481,102
2019-09-10 2019-09-06 1.343 5,578,794 -37,831 0.11% 7,491,236
2019-09-09 2019-09-05 1.343 5,616,625 +4,415,483 0.11% 7,542,035
2019-09-06 2019-09-04 1.353 1,201,142 +20,807 0.02% 1,625,600
2019-09-05 2019-09-03 1.301 1,180,335 +60,530 0.02% 1,535,040
2019-09-04 2019-09-02 1.301 1,119,805 +105,928 0.02% 1,456,320
2019-09-03 2019-08-30 1.269 1,013,877 +62,421 0.02% 1,286,400
2019-09-02 2019-08-29 1.248 951,456 +68,097 0.02% 1,187,080
2019-08-30 2019-08-28 1.248 883,359 +34,048 0.02% 1,102,119
2019-08-29 2019-08-27 1.248 849,311 +279,951 0.02% 1,059,640
2019-08-28 2019-08-26 1.258 569,360 +158,891 0.01% 716,380
2019-08-27 2019-08-23 1.301 410,469 +104,036 0.01% 533,820
2019-08-26 2019-08-22 1.301 306,433 +155,108 0.01% 398,520
2019-08-23 2019-08-21 1.311 151,325 +3,783 0.00% 198,400
2019-08-22 2019-08-20 1.353 147,542 -13,241 0.00% 199,680
2019-08-21 2019-08-19 1.353 160,783 -69,988 0.00% 217,600
2019-08-20 2019-08-16 1.353 230,771 +24,591 0.00% 312,321
2019-08-19 2019-08-15 1.301 206,180 +17,024 0.00% 268,140
2019-08-16 2019-08-14 1.301 189,156 +3,783 0.00% 246,000
2019-08-14 2019-08-12 1.385 185,373 -35,940 0.00% 256,760
2019-08-13 2019-08-09 1.396 221,313 +49,181 0.00% 308,880
2019-08-12 2019-08-08 1.417 172,132 +34,048 0.00% 243,880
2019-08-09 2019-08-07 1.385 138,084 -11,349 0.00% 191,260
2019-08-08 2019-08-06 1.375 149,433 +32,156 0.00% 205,399
2019-08-07 2019-08-05 1.438 117,277 +30,265 0.00% 168,640
2019-08-06 2019-08-02 1.501 87,012 +41,615 0.00% 130,640
2019-08-02 2019-07-31 1.533 45,397 +20,807 0.00% 69,599
2019-08-01 2019-07-30 1.565 24,590 +24,590 0.00% 38,480
2019-07-31 2019-07-29 1.565 0 -68,096
2019-07-30 2019-07-26 1.607 68,096 -9,458 0.00% 109,440
2019-07-29 2019-07-25 1.639 77,554 +77,554 0.00% 127,100
2019-07-23 2019-07-19 1.671 0 -599,625
2019-07-22 2019-07-18 1.660 599,625 -34,048 0.01% 995,380
2019-07-19 2019-07-17 1.671 633,673 +75,662 0.01% 1,058,600
2019-07-18 2019-07-16 1.671 558,011 +11,350 0.01% 932,200
2019-07-17 2019-07-15 1.681 546,661 -13,241 0.01% 919,019
2019-07-16 2019-07-12 1.692 559,902 -5,675 0.01% 947,199
2019-07-15 2019-07-11 1.692 565,577 +83,229 0.01% 956,800
2019-07-12 2019-07-10 1.681 482,348 +448,300 0.01% 810,899
2019-07-11 2019-07-09 1.671 34,048 -83,229 0.00% 56,880
2019-07-10 2019-07-08 1.681 117,277 -24,590 0.00% 197,160
2019-07-09 2019-07-05 1.713 141,867 -66,205 0.00% 243,000
2019-07-08 2019-07-04 1.702 208,072 -291,300 0.00% 354,200
2019-07-05 2019-07-03 1.745 499,372 -164,566 0.01% 871,199
2019-07-04 2019-07-02 1.745 663,938 -446,409 0.01% 1,158,300
2019-07-03 2019-06-28 1.713 1,110,347 -141,867 0.02% 1,901,880
2019-07-02 2019-06-27 1.723 1,252,214 +56,747 0.02% 2,158,120
2019-06-28 2019-06-26 1.681 1,195,467 -81,337 0.02% 2,009,760
2019-06-27 2019-06-25 1.671 1,276,804 -7,567 0.02% 2,132,999
2019-06-26 2019-06-24 1.681 1,284,371 +9,458 0.02% 2,159,221
2019-06-25 2019-06-21 1.734 1,274,913 -238,337 0.02% 2,210,720
2019-06-24 2019-06-20 1.745 1,513,250 +548,553 0.03% 2,640,001
2019-06-21 2019-06-19 1.692 964,697 -516,396 0.02% 1,632,001
2019-06-20 2019-06-18 1.681 1,481,093 +5,675 0.03% 2,489,940
2019-06-19 2019-06-17 1.660 1,475,418 +366,963 0.03% 2,449,199
2019-06-18 2019-06-14 1.597 1,108,455 -523,963 0.02% 1,769,719
2019-06-17 2019-06-13 1.618 1,632,418 -208,072 0.03% 2,640,780
2019-06-14 2019-06-12 1.660 1,840,490 -385,878 0.04% 3,055,220
2019-06-13 2019-06-11 1.713 2,226,368 +593,950 0.04% 3,813,479
2019-06-12 2019-06-10 1.681 1,632,418 -242,760 0.03% 2,744,340
2019-06-11 2019-06-06 1.639 1,875,178 -228,879 0.04% 3,073,149
2019-06-10 2019-06-05 1.628 2,104,057 -703,661 0.04% 3,426,002
2019-06-06 2019-06-04 1.618 2,807,718 +268,601 0.05% 4,542,075
2019-06-05 2019-06-03 1.671 2,539,117 -471,944 0.05% 4,241,790
2019-06-04 2019-05-31 1.692 3,011,061 -2,663,985 0.06% 5,093,883
2019-06-03 2019-05-30 1.649 5,675,046 -3,294,723 0.11% 9,360,594
2019-05-31 2019-05-29 1.649 8,969,769 -1,083,577 0.17% 14,795,010
2019-05-30 2019-05-28 1.702 10,053,346 +4,274,642 0.19% 17,113,779
2019-05-29 2019-05-27 1.671 5,778,704 +174,024 0.11% 9,653,770
2019-05-28 2019-05-24 1.660 5,604,680 +463,432 0.11% 9,303,790
2019-05-27 2019-05-23 1.628 5,141,248 +134,301 0.10% 8,371,411
2019-05-24 2019-05-22 1.713 5,006,947 +240,229 0.10% 8,576,250
2019-05-23 2019-05-21 1.692 4,766,718 -192,940 0.09% 8,063,969
2019-05-21 2019-05-17 1.734 4,959,658 +1,317,561 0.10% 8,600,130
2019-05-20 2019-05-16 1.734 3,642,097 -47,289 0.07% 6,315,457
2019-05-17 2019-05-15 1.692 3,689,386 +138,084 0.07% 6,241,421
2019-05-16 2019-05-14 1.639 3,551,302 -475,304 0.07% 5,820,077
2019-05-15 2019-05-10 1.681 4,026,606 +680,962 0.08% 6,769,330
2019-05-14 2019-05-09 1.671 3,345,644 -915,289 0.06% 5,589,156
2019-05-10 2019-05-08 1.734 4,260,933 +510,722 0.08% 7,388,529
2019-05-09 2019-05-07 1.776 3,750,211 +815,263 0.07% 6,661,536
2019-05-08 2019-05-06 1.734 2,934,948 +378,313 0.06% 5,089,249
2019-05-07 2019-05-03 1.787 2,556,635 +104,036 0.05% 4,568,408
2019-05-06 2019-05-02 1.829 2,452,599 +602,651 0.05% 4,486,235
2019-05-03 2019-04-30 1.914 1,849,948 -305,093 0.04% 3,540,361
2019-05-02 2019-04-29 1.945 2,155,041 -145,098 0.04% 4,192,594
2019-04-30 2019-04-26 1.924 2,300,139 -355,614 0.04% 4,426,239
2019-04-29 2019-04-25 1.924 2,655,753 +28,373 0.05% 5,110,560
2019-04-25 2019-04-23 1.893 2,627,380 +31,795 0.05% 4,972,621
2019-04-24 2019-04-18 1.914 2,595,585 -238,337 0.05% 4,967,333
2019-04-23 2019-04-17 1.935 2,833,922 -84,372 0.05% 5,483,381
2019-04-18 2019-04-16 1.924 2,918,294 +314,945 0.06% 5,615,777
2019-04-17 2019-04-15 1.935 2,603,349 -60,530 0.05% 5,037,243
2019-04-16 2019-04-12 1.935 2,663,879 -142,813 0.05% 5,154,363
2019-04-15 2019-04-11 1.998 2,806,692 -735,818 0.05% 5,608,749
2019-04-12 2019-04-10 2.041 3,542,510 +1,264,512 0.07% 7,228,993
2019-04-11 2019-04-09 2.062 2,277,998 +111,795 0.04% 4,696,749
2019-04-10 2019-04-08 2.072 2,166,203 -810,730 0.04% 4,489,155
2019-04-09 2019-04-04 2.104 2,976,933 +314,945 0.06% 6,263,709
2019-04-08 2019-04-03 2.115 2,661,988 -387,770 0.05% 5,629,185
2019-04-04 2019-04-02 2.104 3,049,758 +160,783 0.06% 6,416,938
2019-04-03 2019-04-01 2.125 2,888,975 -51,072 0.06% 6,139,730
2019-04-02 2019-03-29 2.115 2,940,047 +64,313 0.06% 6,217,183
2019-04-01 2019-03-28 2.104 2,875,734 -319,674 0.06% 6,050,778
2019-03-29 2019-03-27 2.294 3,195,408 +28,373 0.06% 7,331,544
2019-03-28 2019-03-26 2.284 3,167,035 +268,602 0.06% 7,232,959
2019-03-27 2019-03-25 2.294 2,898,433 -257,252 0.06% 6,650,165
2019-03-26 2019-03-22 2.337 3,155,685 +280,511 0.06% 7,373,868
2019-03-25 2019-03-21 2.337 2,875,174 -77,554 0.06% 6,718,399
2019-03-22 2019-03-20 2.326 2,952,728 -51,072 0.06% 6,868,399
2019-03-21 2019-03-19 2.347 3,003,800 +226,987 0.06% 7,050,719
2019-03-20 2019-03-18 2.337 2,776,813 -523,963 0.05% 6,488,560
2019-03-19 2019-03-15 2.263 3,300,776 -43,506 0.06% 7,468,601
2019-03-18 2019-03-14 2.294 3,344,282 +469,108 0.06% 7,673,121
2019-03-15 2019-03-13 2.305 2,875,174 -442,626 0.06% 6,627,199
2019-03-14 2019-03-12 2.411 3,317,800 +64,313 0.06% 7,998,241
2019-03-13 2019-03-11 2.390 3,253,487 +308,325 0.06% 7,774,401
2019-03-12 2019-03-08 2.368 2,945,162 +7,566 0.06% 6,975,360
2019-03-11 2019-03-07 2.421 2,937,596 +62,422 0.06% 7,112,741
2019-03-08 2019-03-06 2.464 2,875,174 -593,951 0.06% 7,083,199
2019-03-07 2019-03-05 2.474 3,469,125 +160,783 0.07% 8,583,121
2019-03-06 2019-03-04 2.453 3,308,342 +395,337 0.06% 8,115,360
2019-03-05 2019-03-01 2.474 2,913,005 +5,674 0.06% 7,207,199
2019-03-04 2019-02-28 2.464 2,907,331 +1,892 0.06% 7,162,420
2019-03-01 2019-02-27 2.527 2,905,439 +30,265 0.06% 7,342,079
2019-02-28 2019-02-26 2.580 2,875,174 -30,265 0.06% 7,417,599
2019-02-27 2019-02-25 2.622 2,905,439 -34,048 0.06% 7,618,559
2019-02-26 2019-02-22 2.538 2,939,487 +11,349 0.06% 7,459,199
2019-02-25 2019-02-21 2.569 2,928,138 +52,964 0.06% 7,523,280
2019-02-20 2019-02-18 2.601 2,875,174 +32,156 0.06% 7,478,399
2019-02-18 2019-02-14 2.516 2,843,018 -32,156 0.06% 7,154,281
2019-02-11 2019-02-04 2.368 2,875,174 -42,280 0.06% 6,809,599
2019-02-08 2019-01-31 2.390 2,917,454 -13,241 0.06% 6,971,430
2019-02-01 2019-01-30 2.390 2,930,695 +5,674 0.06% 7,003,070
2019-01-31 2019-01-29 2.379 2,925,021 -129,186 0.06% 6,958,585
2019-01-30 2019-01-28 2.368 3,054,207 +1,892 0.06% 7,233,624
2019-01-29 2019-01-25 2.400 3,052,315 -58,639 0.06% 7,325,961
2019-01-28 2019-01-24 2.411 3,110,954 -64,313 0.06% 7,499,596
2019-01-25 2019-01-23 2.358 3,175,267 -54,855 0.06% 7,486,771
2019-01-24 2019-01-22 2.316 3,230,122 -54,855 0.06% 7,479,498
2019-01-23 2019-01-21 2.284 3,284,977 +119,168 0.06% 7,502,319
2019-01-22 2019-01-18 2.210 3,165,809 -128,626 0.06% 6,995,849
2019-01-21 2019-01-17 2.231 3,294,435 -94,578 0.06% 7,349,754
2019-01-18 2019-01-16 2.231 3,389,013 -264,819 0.07% 7,560,754
2019-01-17 2019-01-15 2.263 3,653,832 +54,855 0.07% 8,267,454
2019-01-16 2019-01-14 2.252 3,598,977 -24,590 0.07% 8,105,281
2019-01-15 2019-01-11 2.273 3,623,567 +9,458 0.07% 8,237,286
2019-01-14 2019-01-10 2.263 3,614,109 -208,072 0.07% 8,177,573
2019-01-11 2019-01-09 2.252 3,822,181 -81,337 0.07% 8,607,961
2019-01-10 2019-01-08 2.231 3,903,518 -257,253 0.08% 8,708,594
2019-01-09 2019-01-07 2.231 4,160,771 +37,832 0.08% 9,282,516
2019-01-08 2019-01-04 2.199 4,122,939 +15,132 0.08% 9,067,335
2019-01-07 2019-01-03 2.199 4,107,807 -56,747 0.08% 9,034,056
2019-01-04 2019-01-02 2.189 4,164,554 -194,831 0.08% 9,114,823
2019-01-03 2018-12-31 2.210 4,359,385 +87,012 0.08% 9,633,430
2019-01-02 2018-12-27 2.210 4,272,373 -62,421 0.08% 9,441,149
2018-12-28 2018-12-24 2.210 4,334,794 -102,145 0.08% 9,579,088
2018-12-27 2018-12-20 2.263 4,436,939 -145,650 0.09% 10,039,374
2018-12-21 2018-12-19 2.305 4,582,589 -26,482 0.09% 10,562,746
2018-12-20 2018-12-18 2.273 4,609,071 +14,485 0.09% 10,477,587
2018-12-19 2018-12-17 2.294 4,594,586 +54,855 0.09% 10,541,818
2018-12-18 2018-12-14 2.326 4,539,731 -119,168 0.09% 10,559,959
2018-12-17 2018-12-13 2.326 4,658,899 -5,675 0.09% 10,837,158
2018-12-14 2018-12-12 2.294 4,664,574 -5,675 0.09% 10,702,399
2018-12-13 2018-12-11 2.305 4,670,249 -28,373 0.09% 10,764,799
2018-12-12 2018-12-10 2.337 4,698,622 +32,157 0.09% 10,979,238
2018-12-11 2018-12-07 2.326 4,666,465 +47,289 0.09% 10,854,757
2018-12-07 2018-12-05 2.421 4,619,176 +619,459 0.09% 11,184,315
2018-12-06 2018-12-04 2.432 3,999,717 -908,888 0.08% 9,726,722
2018-12-05 2018-12-03 2.347 4,908,605 -34,048 0.10% 11,521,804
2018-12-04 2018-11-30 2.294 4,942,653 +2,228,279 0.10% 11,340,423
2018-12-03 2018-11-29 2.199 2,714,374 +100,253 0.05% 5,969,562
2018-11-30 2018-11-28 2.231 2,614,121 -175,915 0.05% 5,832,001
2018-11-29 2018-11-27 2.231 2,790,036 +3,783 0.05% 6,224,460
2018-11-28 2018-11-26 2.242 2,786,253 +45,398 0.05% 6,245,480
2018-11-27 2018-11-23 2.242 2,740,855 -20,808 0.05% 6,143,719
2018-11-26 2018-11-22 2.242 2,761,663 +83,229 0.05% 6,190,361
2018-11-23 2018-11-21 2.220 2,678,434 +102,145 0.05% 5,947,160
2018-11-22 2018-11-20 2.252 2,576,289 -54,856 0.05% 5,802,078
2018-11-21 2018-11-19 2.294 2,631,145 +92,687 0.05% 6,036,899
2018-11-20 2018-11-16 2.294 2,538,458 +20,807 0.05% 5,824,238
2018-11-19 2018-11-15 2.273 2,517,651 +255,361 0.05% 5,723,259
2018-11-16 2018-11-14 2.273 2,262,290 +342,373 0.04% 5,142,759
2018-11-15 2018-11-13 2.263 1,919,917 -187,265 0.04% 4,344,158
2018-11-14 2018-11-12 2.316 2,107,182 +35,940 0.04% 4,879,278
2018-11-12 2018-11-08 2.326 2,071,242 -247,795 0.04% 4,817,957
2018-11-09 2018-11-07 2.411 2,319,037 -104,036 0.04% 5,590,517
2018-11-08 2018-11-06 2.390 2,423,073 -56,747 0.05% 5,790,077
2018-11-07 2018-11-05 2.411 2,479,820 -81,337 0.05% 5,978,117
2018-11-06 2018-11-02 2.411 2,561,157 -60,530 0.05% 6,174,197
2018-11-05 2018-11-01 2.273 2,621,687 +185,373 0.05% 5,959,759
2018-11-02 2018-10-31 2.220 2,436,314 +52,964 0.05% 5,409,560
2018-11-01 2018-10-30 2.189 2,383,350 -73,771 0.05% 5,216,360
2018-10-31 2018-10-29 2.263 2,457,121 -87,012 0.05% 5,559,679
2018-10-30 2018-10-26 2.273 2,544,133 -28,373 0.05% 5,783,459
2018-10-29 2018-10-25 2.294 2,572,506 +51,072 0.05% 5,902,358
2018-10-26 2018-10-24 2.358 2,521,434 -64,313 0.05% 5,945,137
2018-10-25 2018-10-23 2.347 2,585,747 +79,445 0.05% 6,069,437
2018-10-24 2018-10-22 2.390 2,506,302 +51,072 0.05% 5,988,958
2018-10-23 2018-10-19 2.284 2,455,230 -60,529 0.05% 5,607,320
2018-10-22 2018-10-18 2.337 2,515,759 -37,832 0.05% 5,878,557
2018-10-19 2018-10-16 2.400 2,553,591 -37,831 0.05% 6,128,958
2018-10-18 2018-10-15 2.379 2,591,422 -73,771 0.05% 6,164,957
2018-10-16 2018-10-12 2.379 2,665,193 -75,662 0.05% 6,340,458
2018-10-15 2018-10-11 2.347 2,740,855 +115,385 0.05% 6,433,517
2018-10-12 2018-10-10 2.442 2,625,470 +13,241 0.05% 6,412,516
2018-10-11 2018-10-09 2.474 2,612,229 -13,241 0.05% 6,463,035
2018-10-10 2018-10-08 2.411 2,625,470 +141,867 0.05% 6,329,236
2018-10-04 2018-10-02 2.612 2,483,603 -96,470 0.05% 6,486,173
2018-10-03 2018-09-28 2.664 2,580,073 +96,470 0.05% 6,874,513
2018-10-02 2018-09-27 2.664 2,483,603 -78,500 0.05% 6,617,472
2018-09-28 2018-09-26 2.686 2,562,103 -58,638 0.05% 6,880,812
2018-09-27 2018-09-24 2.686 2,620,741 -105,928 0.05% 7,038,291
2018-09-26 2018-09-21 2.749 2,726,669 -71,879 0.05% 7,495,752
2018-09-24 2018-09-20 2.728 2,798,548 -69,988 0.05% 7,634,171
2018-09-21 2018-09-19 2.601 2,868,536 -11,349 0.06% 7,461,134
2018-09-20 2018-09-18 2.590 2,879,885 -26,482 0.06% 7,460,203
2018-09-19 2018-09-17 2.569 2,906,367 -11,349 0.06% 7,467,344
2018-09-18 2018-09-14 2.612 2,917,716 -7,567 0.06% 7,619,902
2018-09-17 2018-09-13 2.612 2,925,283 -98,569 0.06% 7,639,664
2018-09-14 2018-09-12 2.516 3,023,852 -32,157 0.06% 7,609,338
2018-09-13 2018-09-11 2.548 3,056,009 -117,276 0.06% 7,787,196
2018-09-12 2018-09-10 2.538 3,173,285 -155,108 0.06% 8,052,481
2018-09-11 2018-09-07 2.612 3,328,393 -2,703,024 0.06% 8,692,425
2018-09-10 2018-09-06 2.622 6,031,417 -7,433,929 0.12% 15,815,410
2018-09-07 2018-09-05 2.686 13,465,346 -98,361 0.26% 36,162,683
2018-09-06 2018-09-04 2.781 13,563,707 -88,904 0.26% 37,722,580
2018-09-05 2018-09-03 2.717 13,652,611 +151,921 0.26% 37,093,607
2018-09-04 2018-08-31 2.728 13,500,690 +5,460,468 0.26% 36,825,257
2018-09-03 2018-08-30 2.770 8,040,222 -145,840 0.16% 22,274,986
2018-08-31 2018-08-29 2.824 8,186,062 -5,609 0.16% 23,116,847
2018-08-30 2018-08-28 2.760 8,191,671 -284,200 0.16% 22,606,943
2018-08-29 2018-08-27 2.781 8,475,871 +282,330 0.17% 23,572,591
2018-08-28 2018-08-24 2.728 8,193,541 +123,403 0.16% 22,349,173
2018-08-27 2018-08-23 2.781 8,070,138 +267,372 0.16% 22,444,191
2018-08-24 2018-08-22 2.781 7,802,766 +347,771 0.15% 21,700,591
2018-08-23 2018-08-21 2.867 7,454,995 +351,511 0.15% 21,371,342
2018-08-22 2018-08-20 2.781 7,103,484 +87,877 0.14% 19,755,790
2018-08-21 2018-08-17 2.792 7,015,607 +344,032 0.14% 19,586,435
2018-08-20 2018-08-16 2.974 6,671,575 +297,288 0.13% 19,839,138
2018-08-17 2018-08-15 3.006 6,374,287 +20,567 0.13% 19,159,650
2018-08-16 2018-08-14 3.188 6,353,720 -787,907 0.12% 20,253,215
2018-08-15 2018-08-13 3.166 7,141,627 -11,218 0.14% 22,611,976
2018-08-14 2018-08-10 3.220 7,152,845 -57,962 0.14% 23,030,054
2018-08-13 2018-08-09 3.284 7,210,807 +185,104 0.14% 23,679,465
2018-08-10 2018-08-08 3.209 7,025,703 +575,878 0.14% 22,545,542
2018-08-09 2018-08-07 3.113 6,449,825 +813,336 0.13% 20,076,618
2018-08-08 2018-08-06 3.113 5,636,489 +78,529 0.11% 17,544,916
2018-08-07 2018-08-03 3.156 5,557,960 -789,029 0.11% 17,538,283
2018-08-06 2018-08-02 3.241 6,346,989 +143,970 0.12% 20,571,218
2018-08-03 2018-08-01 3.380 6,203,019 +87,877 0.12% 20,967,171
2018-08-02 2018-07-31 3.369 6,115,142 +76,659 0.12% 20,604,721
2018-08-01 2018-07-30 3.348 6,038,483 +220,629 0.12% 20,217,238
2018-07-31 2018-07-27 3.412 5,817,854 +74,790 0.11% 19,851,949
2018-07-30 2018-07-26 3.380 5,743,064 -901,213 0.11% 19,412,451
2018-07-27 2018-07-25 3.434 6,644,277 +160,797 0.13% 22,814,051
2018-07-26 2018-07-24 3.327 6,483,480 -9,348 0.13% 21,568,414
2018-07-25 2018-07-23 3.359 6,492,828 -97,227 0.13% 21,807,867
2018-07-24 2018-07-20 3.348 6,590,055 +1,082,204 0.13% 22,063,937
2018-07-23 2018-07-19 3.337 5,507,851 +1,205,980 0.11% 18,381,731
2018-07-20 2018-07-18 3.380 4,301,871 -1,192,522 0.08% 14,540,994
2018-07-19 2018-07-17 3.402 5,494,393 -265,503 0.11% 18,689,448
2018-07-18 2018-07-16 3.423 5,759,896 +320,660 0.11% 19,715,793
2018-07-17 2018-07-13 3.402 5,439,236 +1,134,930 0.11% 18,501,829
2018-07-16 2018-07-12 3.391 4,304,306 -1,205,079 0.08% 14,595,267
2018-07-13 2018-07-11 3.305 5,509,385 -712,369 0.11% 18,210,054
2018-07-12 2018-07-10 3.295 6,221,754 +577,187 0.12% 20,498,080
2018-07-11 2018-07-09 3.273 5,644,567 -26,176 0.11% 18,475,734
2018-07-10 2018-07-06 3.230 5,670,743 -2,645,452 0.11% 18,318,780
2018-07-09 2018-07-05 3.177 8,316,195 +531,005 0.16% 26,419,875
2018-07-06 2018-07-04 3.166 7,785,190 +2,443,745 0.15% 24,649,639
2018-07-05 2018-07-03 3.091 5,341,445 -93,487 0.10% 16,512,250
2018-07-04 2018-06-29 3.273 5,434,932 -136,490 0.11% 17,789,559
2018-07-03 2018-06-28 3.156 5,571,422 -95,357 0.11% 17,580,763
2018-06-29 2018-06-27 3.166 5,666,779 -100,966 0.11% 17,942,280
2018-06-28 2018-06-26 3.177 5,767,745 +164,537 0.11% 18,323,656
2018-06-27 2018-06-25 3.262 5,603,208 +69,180 0.11% 18,280,422
2018-06-26 2018-06-22 3.348 5,534,028 -1,721,653 0.11% 18,528,290
2018-06-25 2018-06-21 3.359 7,255,681 +2,028,664 0.14% 24,370,109
2018-06-22 2018-06-20 3.412 5,227,017 +35,525 0.10% 17,835,867
2018-06-21 2018-06-19 3.391 5,191,492 +61,701 0.10% 17,603,584
2018-06-20 2018-06-15 3.466 5,129,791 -286,069 0.10% 17,778,467
2018-06-19 2018-06-14 3.519 5,415,860 +418,821 0.11% 19,059,564
2018-06-15 2018-06-13 3.637 4,997,039 -37,395 0.10% 18,173,614
2018-06-14 2018-06-12 3.615 5,034,434 -3,740 0.10% 18,201,911
2018-06-13 2018-06-11 3.626 5,038,174 +74,790 0.10% 18,269,325
2018-06-12 2018-06-08 3.615 4,963,384 +9,348 0.10% 17,945,031
2018-06-11 2018-06-07 3.680 4,954,036 -151,710 0.10% 18,229,184
2018-06-08 2018-06-06 3.712 5,105,746 -1,376,612 0.10% 18,951,270
2018-06-07 2018-06-05 3.744 6,482,358 -192,583 0.13% 24,268,934
2018-06-06 2018-06-04 3.900 6,674,941 -637,580 0.13% 26,031,341
2018-06-05 2018-06-01 3.672 7,312,521 +1,211,162 0.14% 26,849,642
2018-06-04 2018-05-31 3.780 6,101,359 -346,125 0.12% 23,065,374
2018-06-01 2018-05-30 3.607 6,447,484 +36,822 0.13% 23,253,216
2018-05-30 2018-05-28 3.683 6,410,662 +38,662 0.13% 23,607,894
2018-05-29 2018-05-25 3.661 6,372,000 +60,757 0.13% 23,327,078
2018-05-28 2018-05-24 3.607 6,311,243 +58,914 0.13% 22,761,855
2018-05-24 2018-05-21 3.585 6,252,329 -736,436 0.12% 22,413,539
2018-05-23 2018-05-18 3.683 6,988,765 +16,552 0.14% 25,736,815
2018-05-21 2018-05-17 3.552 6,972,213 +25,776 0.14% 24,766,981
2018-05-18 2018-05-16 3.520 6,946,437 +1,060,468 0.14% 24,449,038
2018-05-17 2018-05-15 3.531 5,885,969 -856,107 0.12% 20,780,500
2018-05-16 2018-05-14 3.433 6,742,076 -799,034 0.13% 23,143,839
2018-05-15 2018-05-11 3.205 7,541,110 +2,060,181 0.15% 24,166,400
2018-05-14 2018-05-10 3.150 5,480,929 +7,365 0.11% 17,266,601
2018-05-11 2018-05-09 3.205 5,473,564 -5,524 0.11% 17,540,699
2018-05-10 2018-05-08 3.215 5,479,088 -128,876 0.11% 17,617,921
2018-05-09 2018-05-07 3.205 5,607,964 -7,364 0.11% 17,971,400
2018-05-08 2018-05-04 3.183 5,615,328 +136,240 0.11% 17,872,998
2018-05-07 2018-05-03 3.194 5,479,088 -171,221 0.11% 17,498,881
2018-05-04 2018-05-02 3.215 5,650,309 -123,336 0.11% 18,168,479
2018-05-03 2018-04-30 3.205 5,773,645 -33,139 0.12% 18,502,344
2018-05-02 2018-04-27 3.183 5,806,784 +1,841 0.12% 18,482,383
2018-04-30 2018-04-26 3.150 5,804,943 +14,728 0.12% 18,287,344
2018-04-26 2018-04-24 3.194 5,790,215 -298,106 0.12% 18,492,545
2018-04-25 2018-04-23 3.150 6,088,321 -128,877 0.12% 19,180,071
2018-04-24 2018-04-20 3.215 6,217,198 -751,165 0.12% 19,991,302
2018-04-23 2018-04-19 3.215 6,968,363 -795,351 0.14% 22,406,661
2018-04-20 2018-04-18 3.161 7,763,714 -1,556,602 0.15% 24,542,409
2018-04-19 2018-04-17 3.042 9,320,316 +1,960,762 0.19% 28,349,365
2018-04-18 2018-04-16 3.161 7,359,554 -1,266,533 0.15% 23,264,791
2018-04-17 2018-04-13 3.259 8,626,087 +3,636,155 0.17% 28,111,871
2018-04-16 2018-04-12 3.194 4,989,932 +263,276 0.10% 15,936,635
2018-04-13 2018-04-11 3.194 4,726,656 -36,822 0.09% 15,095,795
2018-04-12 2018-04-10 3.194 4,763,478 -1,295,258 0.09% 15,213,396
2018-04-11 2018-04-09 3.172 6,058,736 +1,089,926 0.12% 19,218,503
2018-04-10 2018-04-06 3.194 4,968,810 -2,662,218 0.10% 15,869,176
2018-04-09 2018-04-04 3.194 7,631,028 +2,349,233 0.15% 24,371,656
2018-04-06 2018-04-03 3.194 5,281,795 +732,754 0.11% 16,868,775
2018-04-04 2018-03-29 3.020 4,549,041 +338,761 0.09% 13,737,867
2018-04-03 2018-03-28 3.063 4,210,280 -62,597 0.08% 12,897,774
2018-03-29 2018-03-27 3.161 4,272,877 +103,101 0.09% 13,507,285
2018-03-28 2018-03-26 3.107 4,169,776 -38,663 0.08% 12,954,881
2018-03-27 2018-03-23 3.118 4,208,439 -79,167 0.08% 13,120,718
2018-03-26 2018-03-22 3.194 4,287,606 -1,841 0.09% 13,693,576
2018-03-23 2018-03-21 3.302 4,289,447 -331,397 0.09% 14,165,423
2018-03-22 2018-03-20 3.313 4,620,844 -301,939 0.09% 15,310,022
2018-03-21 2018-03-19 3.346 4,922,783 -305,621 0.10% 16,470,853
2018-03-20 2018-03-16 3.215 5,228,404 -5,523 0.10% 16,811,850
2018-03-19 2018-03-15 3.194 5,233,927 +66,279 0.10% 16,715,896
2018-03-16 2018-03-14 3.215 5,167,648 +104,942 0.10% 16,616,491
2018-03-15 2018-03-13 3.194 5,062,706 +1,842 0.10% 16,169,058
2018-03-14 2018-03-12 3.226 5,060,864 -71,803 0.10% 16,328,105
2018-03-13 2018-03-09 3.215 5,132,667 +23,934 0.10% 16,504,010
2018-03-12 2018-03-08 3.161 5,108,733 +85,401 0.10% 16,149,566
2018-03-09 2018-03-07 3.118 5,023,332 -130,717 0.10% 15,661,323
2018-03-08 2018-03-06 3.096 5,154,049 +116,942 0.10% 15,956,883
2018-03-07 2018-03-05 2.987 5,037,107 +3,682 0.10% 15,047,645
2018-03-06 2018-03-02 3.063 5,033,425 +112,307 0.10% 15,419,397
2018-03-05 2018-03-01 3.129 4,921,118 -390,312 0.10% 15,396,108
2018-03-02 2018-02-28 3.194 5,311,430 +233,819 0.11% 16,963,422
2018-03-01 2018-02-27 3.107 5,077,611 -633,335 0.10% 15,775,391
2018-02-28 2018-02-26 3.107 5,710,946 +95,736 0.11% 17,743,070
2018-02-27 2018-02-23 3.085 5,615,210 -75,484 0.11% 17,323,634
2018-02-26 2018-02-22 3.063 5,690,694 -220,931 0.11% 17,432,875
2018-02-23 2018-02-21 3.031 5,911,625 -18,411 0.12% 17,917,019
2018-02-22 2018-02-20 3.053 5,930,036 -255,912 0.12% 18,101,656
2018-02-21 2018-02-15 2.987 6,185,948 +395,835 0.12% 18,479,645
2018-02-20 2018-02-13 2.911 5,790,113 -69,962 0.12% 16,856,853
2018-02-14 2018-02-12 2.846 5,860,075 +55,233 0.12% 16,678,582
2018-02-13 2018-02-09 2.759 5,804,842 -1,645,098 0.12% 16,016,912
2018-02-12 2018-02-08 2.846 7,449,940 +106,783 0.15% 21,203,558
2018-02-09 2018-02-07 2.868 7,343,157 +887,865 0.15% 21,059,178
2018-02-08 2018-02-06 2.857 6,455,292 -12,888 0.13% 18,442,777
2018-02-07 2018-02-05 3.063 6,468,180 -1,529,623 0.13% 19,814,626
2018-02-06 2018-02-02 3.139 7,997,803 -922,267 0.16% 25,108,641
2018-02-05 2018-02-01 3.172 8,920,070 +1,636,730 0.18% 28,294,745
2018-02-02 2018-01-31 3.139 7,283,340 +603,878 0.15% 22,865,626
2018-02-01 2018-01-30 3.139 6,679,462 +69,962 0.13% 20,969,786
2018-01-31 2018-01-29 3.139 6,609,500 -57,074 0.13% 20,750,144
2018-01-30 2018-01-26 3.194 6,666,574 +482,366 0.13% 21,291,424
2018-01-29 2018-01-25 3.063 6,184,208 -20,252 0.12% 18,944,706
2018-01-26 2018-01-24 3.096 6,204,460 -121,512 0.12% 19,208,945
2018-01-25 2018-01-23 3.063 6,325,972 +141,764 0.13% 19,378,986
2018-01-24 2018-01-22 3.096 6,184,208 -49,710 0.12% 19,146,245
2018-01-23 2018-01-19 3.096 6,233,918 -298,256 0.12% 19,300,147
2018-01-22 2018-01-18 3.085 6,532,174 -121,512 0.13% 20,152,585
2018-01-19 2018-01-17 3.031 6,653,686 +71,802 0.13% 20,166,066
2018-01-18 2018-01-16 2.976 6,581,884 +160,175 0.13% 19,590,948
2018-01-17 2018-01-15 2.998 6,421,709 -364,923 0.13% 19,253,708
2018-01-16 2018-01-12 3.063 6,786,632 -191,473 0.14% 20,790,172
2018-01-15 2018-01-11 2.976 6,978,105 +12,887 0.14% 20,770,298
2018-01-12 2018-01-10 3.031 6,965,218 +149,129 0.14% 21,110,260
2018-01-11 2018-01-09 3.031 6,816,089 +106,783 0.14% 20,658,278
2018-01-10 2018-01-08 3.063 6,709,306 +53,392 0.13% 20,553,291
2018-01-09 2018-01-05 3.042 6,655,914 -366,727 0.13% 20,245,122
2018-01-08 2018-01-04 3.074 7,022,641 +276,164 0.14% 21,589,450
2018-01-05 2018-01-03 3.129 6,746,477 -577,367 0.13% 21,106,888
2018-01-04 2018-01-02 3.129 7,323,844 +71,803 0.15% 22,913,226
2018-01-03 2017-12-29 3.161 7,252,041 +165,698 0.14% 22,924,924
2018-01-02 2017-12-28 3.118 7,086,343 +46,027 0.14% 22,093,206
2017-12-29 2017-12-27 2.987 7,040,316 +33,140 0.14% 21,031,949
2017-12-28 2017-12-22 3.009 7,007,176 +220,931 0.14% 21,085,187
2017-12-27 2017-12-21 3.031 6,786,245 +189,632 0.14% 20,567,827
2017-12-22 2017-12-20 3.031 6,596,613 -5,523 0.13% 19,993,088
2017-12-21 2017-12-19 3.150 6,602,136 +95,737 0.13% 20,798,745
2017-12-19 2017-12-15 2.911 6,506,399 +3,682 0.13% 18,942,189
2017-12-18 2017-12-14 2.911 6,502,717 +9,205 0.13% 18,931,469
2017-12-15 2017-12-13 2.933 6,493,512 +12,888 0.13% 19,045,750
2017-12-14 2017-12-12 2.890 6,480,624 +139,923 0.13% 18,726,350
2017-12-13 2017-12-11 2.955 6,340,701 +276,164 0.13% 18,735,308
2017-12-12 2017-12-08 2.976 6,064,537 +491,571 0.12% 18,051,067
2017-12-11 2017-12-07 2.683 5,572,966 -255,912 0.11% 14,953,333
2017-12-08 2017-12-06 2.661 5,828,878 -184,109 0.12% 15,513,355
2017-12-07 2017-12-05 2.716 6,012,987 +112,307 0.12% 16,329,953
2017-12-06 2017-12-04 2.727 5,900,680 +209,884 0.12% 16,089,052
2017-12-05 2017-12-01 2.759 5,690,796 +71,803 0.11% 15,702,232
2017-12-04 2017-11-30 2.748 5,618,993 +1,097,290 0.11% 15,443,071
2017-12-01 2017-11-29 2.748 4,521,703 -278,005 0.09% 12,427,313
2017-11-30 2017-11-28 2.727 4,799,708 -519,187 0.10% 13,087,094
2017-11-29 2017-11-27 2.738 5,318,895 -306,769 0.11% 14,560,511
2017-11-28 2017-11-24 2.792 5,625,664 -68,121 0.11% 15,705,855
2017-11-27 2017-11-23 2.759 5,693,785 -7,364 0.11% 15,710,480
2017-11-24 2017-11-22 2.814 5,701,149 +793,510 0.11% 16,040,460
2017-11-23 2017-11-21 2.824 4,907,639 +47,869 0.10% 13,861,194
2017-11-22 2017-11-20 2.748 4,859,770 -750,922 0.10% 13,356,446
2017-11-21 2017-11-17 2.846 5,610,692 -119,671 0.11% 15,968,804
2017-11-20 2017-11-16 2.868 5,730,363 +393,994 0.11% 16,433,903
2017-11-17 2017-11-15 2.814 5,336,369 -662,727 0.11% 15,014,134
2017-11-16 2017-11-14 2.922 5,999,096 +119,671 0.12% 17,530,438
2017-11-15 2017-11-13 2.976 5,879,425 +441,862 0.12% 17,500,082
2017-11-14 2017-11-10 3.020 5,437,563 +171,222 0.11% 16,421,158
2017-11-13 2017-11-09 2.944 5,266,341 -208,497 0.11% 15,503,614
2017-11-10 2017-11-08 2.955 5,474,838 +657,270 0.11% 16,176,883
2017-11-09 2017-11-07 3.031 4,817,568 -611,810 0.10% 14,601,139
2017-11-08 2017-11-06 3.020 5,429,378 +228,295 0.11% 16,396,439
2017-11-07 2017-11-03 3.074 5,201,083 -198,838 0.10% 15,989,500
2017-11-06 2017-11-02 3.085 5,399,921 -27,616 0.11% 16,659,441
2017-11-03 2017-11-01 3.139 5,427,537 +145,446 0.11% 17,039,440
2017-11-02 2017-10-31 3.139 5,282,091 +180,427 0.11% 16,582,820
2017-11-01 2017-10-30 3.074 5,101,664 +532,075 0.10% 15,683,860
2017-10-31 2017-10-27 3.139 4,569,589 +40,504 0.09% 14,345,961
2017-10-30 2017-10-26 3.172 4,529,085 +3,683 0.09% 14,366,401
2017-10-27 2017-10-25 3.183 4,525,402 +7,364 0.09% 14,403,879
2017-10-26 2017-10-24 3.226 4,518,038 -624,130 0.09% 14,576,760
2017-10-25 2017-10-23 3.150 5,142,168 +196,997 0.10% 16,199,400
2017-10-24 2017-10-20 3.183 4,945,171 +206,202 0.10% 15,739,959
2017-10-23 2017-10-19 3.139 4,738,969 -414,246 0.09% 14,877,720
2017-10-20 2017-10-18 3.259 5,153,215 +955,159 0.10% 16,794,001
2017-10-19 2017-10-17 3.248 4,198,056 -1,154,365 0.08% 13,635,595
2017-10-18 2017-10-16 3.248 5,352,421 -244,865 0.11% 17,385,057
2017-10-17 2017-10-13 3.270 5,597,286 -156,493 0.11% 18,302,005
2017-10-16 2017-10-12 3.226 5,753,779 +2,043,980 0.11% 18,563,689
2017-10-13 2017-10-11 3.031 3,709,799 +110,466 0.07% 11,243,700
2017-10-12 2017-10-10 3.118 3,599,333 +16,569 0.07% 11,221,698
2017-10-09 2017-10-04 3.074 3,582,764 -150,969 0.07% 11,014,361
2017-10-06 2017-10-03 3.118 3,733,733 +123,353 0.07% 11,640,719
2017-10-04 2017-09-29 3.107 3,610,380 -301,939 0.07% 11,216,920
2017-10-03 2017-09-28 3.031 3,912,319 -11,047 0.08% 11,857,500
2017-09-29 2017-09-27 3.107 3,923,366 +377,424 0.08% 12,189,321
2017-09-28 2017-09-26 3.009 3,545,942 +82,849 0.07% 10,670,040
2017-09-27 2017-09-25 3.009 3,463,093 -36,822 0.07% 10,420,741
2017-09-26 2017-09-22 3.107 3,499,915 -20,252 0.07% 10,873,721
2017-09-25 2017-09-21 2.966 3,520,167 -340,187 0.07% 10,439,521
2017-09-22 2017-09-20 2.987 3,860,354 +95,737 0.08% 11,532,262
2017-09-21 2017-09-19 2.955 3,764,617 -1,946,448 0.08% 11,123,575
2017-09-20 2017-09-18 2.987 5,711,065 +683,045 0.11% 17,060,999
2017-09-19 2017-09-15 3.020 5,028,020 +1,728,784 0.10% 15,186,166
2017-09-18 2017-09-14 3.031 3,299,236 -7,424,990 0.07% 10,000,942
2017-09-15 2017-09-13 3.086 10,724,226 +3,126,668 0.22% 33,097,161
2017-09-14 2017-09-12 3.053 7,597,558 +353,276 0.15% 23,197,291
2017-09-13 2017-09-11 3.075 7,244,282 -118,048 0.15% 22,277,776
2017-09-12 2017-09-08 3.053 7,362,330 +4,512,455 0.15% 22,479,080
2017-09-11 2017-09-07 2.965 2,849,875 +8,891 0.06% 8,450,999
2017-09-08 2017-09-06 3.031 2,840,984 +268,598 0.06% 8,611,847
2017-09-07 2017-09-05 2.921 2,572,386 +504,419 0.05% 7,515,125
2017-09-06 2017-09-04 2.856 2,067,967 -580,596 0.04% 5,905,211
2017-09-05 2017-09-01 2.658 2,648,563 -622,784 0.05% 7,039,538
2017-09-04 2017-08-31 2.691 3,271,347 -1,119,100 0.07% 8,802,604
2017-09-01 2017-08-30 2.493 4,390,447 +2,143,238 0.09% 10,945,940
2017-08-31 2017-08-29 2.515 2,247,209 -20,031 0.05% 5,651,938
2017-08-30 2017-08-28 2.515 2,267,240 -1,000,830 0.05% 5,702,318
2017-08-29 2017-08-25 2.471 3,268,070 -7,284 0.07% 8,075,926
2017-08-28 2017-08-24 2.460 3,275,354 +129,292 0.07% 8,057,953
2017-08-25 2017-08-22 2.449 3,146,062 +165,711 0.06% 7,705,319
2017-08-24 2017-08-21 2.471 2,980,351 -209,415 0.06% 7,364,926
2017-08-22 2017-08-18 2.438 3,189,766 -92,872 0.06% 7,777,325
2017-08-21 2017-08-17 2.449 3,282,638 -36,420 0.07% 8,039,820
2017-08-18 2017-08-16 2.449 3,319,058 +45,525 0.07% 8,129,019
2017-08-17 2017-08-15 2.449 3,273,533 -4,365,590 0.07% 8,017,520
2017-08-16 2017-08-14 2.460 7,639,123 +5,794,443 0.15% 18,793,600
2017-08-15 2017-08-11 2.449 1,844,680 -670,130 0.04% 4,517,981
2017-08-14 2017-08-10 2.482 2,514,810 -142,039 0.05% 6,242,119
2017-08-11 2017-08-09 2.526 2,656,849 -162,069 0.05% 6,711,401
2017-08-10 2017-08-08 2.537 2,818,918 +200,310 0.06% 7,151,759
2017-08-09 2017-08-07 2.526 2,618,608 +114,724 0.05% 6,614,801
2017-08-08 2017-08-04 2.515 2,503,884 +761,181 0.05% 6,297,500
2017-08-07 2017-08-03 2.493 1,742,703 +7,284 0.04% 4,344,779
2017-08-04 2017-08-02 2.504 1,735,419 +158,427 0.03% 4,345,679
2017-08-03 2017-08-01 2.526 1,576,992 -25,494 0.03% 3,983,601
2017-08-02 2017-07-31 2.548 1,602,486 -20,031 0.03% 4,083,200
2017-08-01 2017-07-28 2.537 1,622,517 -254,941 0.03% 4,116,420
2017-07-31 2017-07-27 2.559 1,877,458 +41,883 0.04% 4,804,460
2017-07-28 2017-07-26 2.548 1,835,575 -176,946 0.04% 4,677,121
2017-07-27 2017-07-25 2.537 2,012,521 -1,059,826 0.04% 5,105,883
2017-07-26 2017-07-24 2.603 3,072,347 +9,414 0.06% 7,997,184
2017-07-25 2017-07-21 2.636 3,062,933 -1,123,561 0.06% 8,073,599
2017-07-24 2017-07-20 2.559 4,186,494 +1,218,253 0.08% 10,713,339
2017-07-21 2017-07-19 2.471 2,968,241 -839,484 0.06% 7,335,000
2017-07-20 2017-07-18 2.460 3,807,725 -482,567 0.08% 9,367,680
2017-07-19 2017-07-17 2.438 4,290,292 -72,840 0.09% 10,460,641
2017-07-18 2017-07-14 2.460 4,363,132 +12,747 0.09% 10,734,080
2017-07-17 2017-07-13 2.449 4,350,385 -152,964 0.09% 10,654,940
2017-07-14 2017-07-12 2.416 4,503,349 +491,671 0.09% 10,881,199
2017-07-13 2017-07-11 2.427 4,011,678 +160,249 0.08% 9,737,261
2017-07-12 2017-07-10 2.416 3,851,429 +50,988 0.08% 9,306,000
2017-07-06 2017-07-04 2.482 3,800,441 -254,293 0.08% 9,433,240
2017-07-05 2017-07-03 2.460 4,054,734 +47,347 0.08% 9,975,366
2017-07-04 2017-06-30 2.471 4,007,387 +151,143 0.08% 9,902,897
2017-07-03 2017-06-29 2.482 3,856,244 -242,194 0.08% 9,571,751
2017-06-30 2017-06-28 2.493 4,098,438 -1,315,817 0.08% 10,217,924
2017-06-29 2017-06-27 2.482 5,414,255 +413,368 0.11% 13,438,958
2017-06-28 2017-06-26 2.482 5,000,887 +253,120 0.10% 12,412,920
2017-06-27 2017-06-23 2.449 4,747,767 -83,766 0.10% 11,628,206
2017-06-26 2017-06-22 2.460 4,831,533 +378,769 0.10% 11,886,430
2017-06-23 2017-06-21 2.471 4,452,764 +956,029 0.09% 11,003,495
2017-06-22 2017-06-20 2.460 3,496,735 -163,891 0.07% 8,602,589
2017-06-21 2017-06-19 2.460 3,660,626 -85,587 0.07% 9,005,790
2017-06-20 2017-06-16 2.427 3,746,213 -151,144 0.08% 9,092,916
2017-06-19 2017-06-15 2.405 3,897,357 -134,754 0.08% 9,374,169
2017-06-16 2017-06-14 2.405 4,032,111 +43,704 0.08% 9,698,287
2017-06-15 2017-06-13 2.427 3,988,407 -593,648 0.08% 9,680,777
2017-06-14 2017-06-12 2.449 4,582,055 -80,125 0.09% 11,222,345
2017-06-13 2017-06-09 2.449 4,662,180 +38,242 0.09% 11,418,587
2017-06-12 2017-06-08 2.460 4,623,938 +25,494 0.09% 11,375,709
2017-06-09 2017-06-07 2.416 4,598,444 -143,860 0.09% 11,110,972
2017-06-08 2017-06-06 2.438 4,742,304 +172,996 0.10% 11,562,742
2017-06-07 2017-06-05 2.449 4,569,308 +118,047 0.09% 11,191,125
2017-06-06 2017-06-02 2.449 4,451,261 +249,478 0.09% 10,902,005
2017-06-05 2017-06-01 2.438 4,201,783 +309,572 0.08% 10,244,837
2017-06-02 2017-05-31 2.449 3,892,211 -4,740,523 0.08% 9,532,783
2017-06-01 2017-05-29 2.482 8,632,734 -100,156 0.17% 21,427,685
2017-05-31 2017-05-26 2.504 8,732,890 -293,182 0.18% 21,869,825
2017-05-29 2017-05-25 2.482 9,026,072 +87,097 0.18% 22,404,007
2017-05-26 2017-05-24 2.471 8,938,975 +57,756 0.18% 22,088,767
2017-05-25 2017-05-23 2.471 8,881,219 +110,098 0.18% 21,946,048
2017-05-24 2017-05-22 2.438 8,771,121 +216,587 0.18% 21,382,411
2017-05-23 2017-05-19 2.427 8,554,534 -81,220 0.17% 20,759,618
2017-05-22 2017-05-18 2.438 8,635,754 -119,123 0.18% 21,052,410
2017-05-19 2017-05-17 2.449 8,754,877 +162,441 0.18% 21,439,823
2017-05-18 2017-05-16 2.427 8,592,436 -119,123 0.17% 20,851,596
2017-05-17 2017-05-15 2.449 8,711,559 +5,279,308 0.18% 21,333,742
2017-05-16 2017-05-12 2.438 3,432,251 +2,656,148 0.07% 8,367,209
2017-05-15 2017-05-11 2.427 776,103 +32,488 0.02% 1,883,399
2017-05-12 2017-05-10 2.438 743,615 -5,415 0.02% 1,812,799
2017-05-11 2017-05-09 2.449 749,030 +5,415 0.02% 1,834,300
2017-05-10 2017-05-08 2.438 743,615 -100,201 0.02% 1,812,799
2017-05-09 2017-05-05 2.449 843,816 +64,976 0.02% 2,066,421
2017-05-08 2017-05-04 2.471 778,840 +33,420 0.02% 1,924,562
2017-05-05 2017-05-02 2.471 745,420 -1,805 0.02% 1,841,979
2017-05-04 2017-04-28 2.493 747,225 -261,709 0.02% 1,863,000
2017-05-02 2017-04-27 2.504 1,008,934 +39,707 0.02% 2,526,679
2017-04-28 2017-04-26 2.526 969,227 +225,612 0.02% 2,448,721
2017-04-07 2017-04-05 2.604 743,615 +99,269 0.02% 1,936,399
2017-04-06 2017-04-03 2.615 644,346 -99,269 0.01% 1,685,039
2017-04-03 2017-03-30 2.471 743,615 -465,662 0.02% 1,837,519
2017-03-30 2017-03-28 2.538 1,209,277 +10,829 0.02% 3,068,599
2017-03-29 2017-03-27 2.538 1,198,448 +19,854 0.02% 3,041,120
2017-03-28 2017-03-24 2.582 1,178,594 -93,855 0.02% 3,042,980
2017-03-27 2017-03-23 2.604 1,272,449 -102,878 0.03% 3,313,501
2017-03-24 2017-03-22 2.582 1,375,327 +631,712 0.03% 3,550,919
2017-03-23 2017-03-21 2.637 743,615 -113,708 0.02% 1,961,119
2017-03-22 2017-03-20 2.615 857,323 -1,214,693 0.02% 2,241,999
2017-03-21 2017-03-17 2.593 2,072,016 +194,929 0.04% 5,372,641
2017-03-20 2017-03-16 2.515 1,877,087 +14,439 0.04% 4,721,599
2017-03-17 2017-03-15 2.493 1,862,648 +153,416 0.04% 4,644,000
2017-03-16 2017-03-14 2.471 1,709,232 +32,488 0.03% 4,223,619
2017-03-15 2017-03-13 2.482 1,676,744 +23,463 0.03% 4,161,919
2017-03-14 2017-03-10 2.438 1,653,281 +146,197 0.03% 4,030,401
2017-03-13 2017-03-09 2.460 1,507,084 +337,514 0.03% 3,707,399
2017-03-10 2017-03-08 2.482 1,169,570 -46,927 0.02% 2,903,041
2017-03-09 2017-03-07 2.493 1,216,497 -3,610 0.02% 3,033,000
2017-03-08 2017-03-06 2.482 1,220,107 -830,972 0.02% 3,028,481
2017-03-07 2017-03-03 2.504 2,051,079 +106,489 0.04% 5,136,529
2017-03-06 2017-03-02 2.471 1,944,590 +37,903 0.04% 4,805,204
2017-03-03 2017-03-01 2.571 1,906,687 +149,806 0.04% 4,901,695
2017-03-02 2017-02-28 2.549 1,756,881 -261,710 0.04% 4,477,639
2017-03-01 2017-02-27 2.604 2,018,591 +75,806 0.04% 5,256,481
2017-02-28 2017-02-24 2.549 1,942,785 +133,562 0.04% 4,951,439
2017-02-27 2017-02-23 2.593 1,809,223 +124,537 0.04% 4,691,231
2017-02-24 2017-02-22 2.604 1,684,686 +7,220 0.03% 4,386,981
2017-02-23 2017-02-21 2.593 1,677,466 +3,610 0.03% 4,349,591
2017-02-22 2017-02-20 2.626 1,673,856 +64,976 0.03% 4,395,875
2017-02-21 2017-02-17 2.593 1,608,880 +50,537 0.03% 4,171,751
2017-02-20 2017-02-16 2.615 1,558,343 -1,008,213 0.03% 4,075,247
2017-02-17 2017-02-15 2.637 2,566,556 +207,563 0.05% 6,768,721
2017-02-16 2017-02-14 2.648 2,358,993 +1,205,667 0.05% 6,247,459
2017-02-15 2017-02-13 2.526 1,153,326 -400,686 0.02% 2,913,841
2017-02-14 2017-02-10 2.504 1,554,012 +142,587 0.03% 3,891,721
2017-02-13 2017-02-09 2.493 1,411,425 -120,928 0.03% 3,518,999
2017-02-10 2017-02-08 2.449 1,532,353 +64,976 0.03% 3,752,580
2017-02-09 2017-02-07 2.427 1,467,377 -110,098 0.03% 3,560,940
2017-02-08 2017-02-06 2.427 1,577,475 +75,805 0.03% 3,828,119
2017-02-07 2017-02-03 2.416 1,501,670 +70,391 0.03% 3,627,521
2017-02-06 2017-02-02 2.427 1,431,279 +234,636 0.03% 3,473,340
2017-02-03 2017-02-01 2.438 1,196,643 +453,028 0.02% 2,917,200
2017-02-02 2017-01-27 2.416 743,615 -7,400 0.02% 1,796,319
2017-02-01 2017-01-25 2.438 751,015 -21,659 0.02% 1,830,839
2017-01-26 2017-01-24 2.449 772,674 -228,210 0.02% 1,892,202
2017-01-25 2017-01-23 2.449 1,000,884 +129,953 0.02% 2,451,065
2017-01-24 2017-01-20 2.405 870,931 -55,952 0.02% 2,094,220
2017-01-23 2017-01-19 2.382 926,883 -157,026 0.02% 2,208,220
2017-01-20 2017-01-18 2.382 1,083,909 -16,244 0.02% 2,582,321
2017-01-19 2017-01-17 2.338 1,100,153 -19,854 0.02% 2,572,257
2017-01-18 2017-01-16 2.349 1,120,007 +90,245 0.02% 2,631,089
2017-01-17 2017-01-13 2.382 1,029,762 -440,393 0.02% 2,453,320
2017-01-16 2017-01-12 2.371 1,470,155 +50,536 0.03% 3,486,228
2017-01-13 2017-01-11 2.360 1,419,619 -86,634 0.03% 3,350,659
2017-01-12 2017-01-10 2.371 1,506,253 +92,049 0.03% 3,571,828
2017-01-11 2017-01-09 2.382 1,414,204 -573,955 0.03% 3,369,220
2017-01-10 2017-01-06 2.382 1,988,159 -198,538 0.04% 4,736,619
2017-01-09 2017-01-05 2.393 2,186,697 -14,440 0.04% 5,233,850
2017-01-06 2017-01-04 2.393 2,201,137 +9,025 0.04% 5,268,412
2017-01-05 2017-01-03 2.393 2,192,112 +83,025 0.04% 5,246,810
2017-01-04 2016-12-30 2.360 2,109,087 +66,781 0.04% 4,977,978
2017-01-03 2016-12-29 2.349 2,042,306 +72,196 0.04% 4,797,727
2016-12-30 2016-12-28 2.338 1,970,110 +55,951 0.04% 4,606,296
2016-12-29 2016-12-23 2.349 1,914,159 +151,611 0.04% 4,496,688
2016-12-28 2016-12-22 2.360 1,762,548 +106,489 0.04% 4,160,058
2016-12-23 2016-12-21 2.360 1,656,059 +19,854 0.03% 3,908,718
2016-12-22 2016-12-20 2.360 1,636,205 -19,854 0.03% 3,861,857
2016-12-21 2016-12-19 2.360 1,656,059 +12,634 0.03% 3,908,718
2016-12-20 2016-12-16 2.382 1,643,425 -1,805 0.03% 3,915,320
2016-12-19 2016-12-15 2.360 1,645,230 +9,025 0.03% 3,883,158
2016-12-16 2016-12-14 2.393 1,636,205 -128,220 0.03% 3,916,249
2016-12-15 2016-12-13 2.382 1,764,425 -220,197 0.04% 4,203,592
2016-12-14 2016-12-12 2.393 1,984,622 -214,782 0.04% 4,750,184
2016-12-13 2016-12-09 2.427 2,199,404 -122,732 0.04% 5,337,379
2016-12-12 2016-12-08 2.438 2,322,136 +209,367 0.05% 5,660,949
2016-12-09 2016-12-07 2.438 2,112,769 +261,709 0.04% 5,150,550
2016-12-08 2016-12-06 2.460 1,851,060 +1,805 0.04% 4,553,573
2016-12-07 2016-12-05 2.449 1,849,255 -41,512 0.04% 4,528,642
2016-12-06 2016-12-02 2.515 1,890,767 -142,587 0.04% 4,756,010
2016-12-05 2016-12-01 2.526 2,033,354 -1,258,298 0.04% 5,137,203
2016-12-02 2016-11-30 2.515 3,291,652 +1,221,912 0.07% 8,279,777
2016-12-01 2016-11-29 2.504 2,069,740 -140,421 0.04% 5,183,261
2016-11-30 2016-11-28 2.526 2,210,161 +465,662 0.04% 5,583,900
2016-11-29 2016-11-25 2.504 1,744,499 +108,294 0.04% 4,368,759
2016-11-25 2016-11-23 2.504 1,636,205 -41,513 0.03% 4,097,557
2016-11-24 2016-11-22 2.504 1,677,718 +30,683 0.03% 4,201,519
2016-11-23 2016-11-21 2.493 1,647,035 +10,830 0.03% 4,106,428
2016-11-22 2016-11-18 2.504 1,636,205 -92,050 0.03% 4,097,557
2016-11-21 2016-11-17 2.482 1,728,255 +23,464 0.04% 4,289,777
2016-11-18 2016-11-16 2.449 1,704,791 +68,586 0.03% 4,174,864
2016-11-07 2016-11-03 2.438 1,636,205 -128,148 0.03% 3,988,773
2016-11-04 2016-11-02 2.460 1,764,353 -285,353 0.04% 4,340,276
2016-11-03 2016-11-01 2.471 2,049,706 -474,687 0.04% 5,064,952
2016-11-02 2016-10-31 2.482 2,524,393 +148,001 0.05% 6,265,906
2016-11-01 2016-10-28 2.493 2,376,392 +93,855 0.05% 5,924,879
2016-10-31 2016-10-27 2.515 2,282,537 +64,976 0.05% 5,741,463
2016-10-28 2016-10-26 2.538 2,217,561 +54,147 0.05% 5,627,169
2016-10-27 2016-10-25 2.538 2,163,414 -99,269 0.04% 5,489,768
2016-10-26 2016-10-24 2.538 2,262,683 +36,097 0.05% 5,741,668
2016-10-25 2016-10-20 2.560 2,226,586 -120,927 0.05% 5,699,416
2016-10-24 2016-10-19 2.471 2,347,513 -27,074 0.05% 5,800,852
2016-10-17 2016-10-13 2.504 2,374,587 -212,009 0.05% 5,946,691
2016-10-14 2016-10-12 2.526 2,586,596 -329,458 0.05% 6,534,951
2016-10-13 2016-10-11 2.515 2,916,054 -355,564 0.06% 7,335,003
2016-10-12 2016-10-07 2.515 3,271,618 -886,202 0.07% 8,229,384
2016-10-11 2016-10-06 2.560 4,157,820 +95,660 0.08% 10,642,816
2016-10-07 2016-10-05 2.538 4,062,160 +52,342 0.08% 10,307,928
2016-10-06 2016-10-04 2.504 4,009,818 -19,854 0.08% 10,041,810
2016-10-05 2016-10-03 2.493 4,029,672 +619,078 0.08% 10,046,877
2016-10-04 2016-09-30 2.482 3,410,594 -113,709 0.07% 8,465,584
2016-10-03 2016-09-29 2.538 3,524,303 +763,469 0.07% 8,943,090
2016-09-30 2016-09-28 2.538 2,760,834 +1 0.06% 7,005,750
2016-09-29 2016-09-27 2.504 2,760,833 -56,855 0.06% 6,913,969
2016-09-28 2016-09-26 2.493 2,817,688 -333,904 0.06% 7,025,129
2016-09-27 2016-09-23 2.493 3,151,592 -83,025 0.06% 7,857,627
2016-09-26 2016-09-22 2.515 3,234,617 +88,439 0.07% 8,136,312
2016-09-23 2016-09-21 2.515 3,146,178 +240,953 0.06% 7,913,854
2016-09-22 2016-09-20 2.538 2,905,225 -126,840 0.06% 7,372,150
2016-09-21 2016-09-19 2.538 3,032,065 -93,855 0.06% 7,694,012
2016-09-20 2016-09-15 2.482 3,125,920 +115,513 0.06% 7,758,982
2016-09-19 2016-09-14 2.482 3,010,407 -560,418 0.06% 7,472,262
2016-09-15 2016-09-13 2.504 3,570,825 -223,807 0.07% 8,942,437
2016-09-14 2016-09-12 2.526 3,794,632 -1,290,497 0.08% 9,587,015
2016-09-13 2016-09-09 2.637 5,085,129 -88,440 0.10% 13,410,897
2016-09-12 2016-09-08 2.615 5,173,569 -7,204,185 0.11% 13,529,481
2016-09-09 2016-09-07 2.637 12,377,754 -18,389,308 0.25% 32,643,573
2016-09-08 2016-09-06 2.604 30,767,062 +14,440 0.63% 80,118,492
2016-09-07 2016-09-05 2.604 30,752,622 +1,301,326 0.63% 80,086,791
2016-09-06 2016-09-02 2.582 29,451,296 +179,436 0.60% 76,039,493
2016-09-05 2016-09-01 2.593 29,271,860 +26,717,135 0.60% 75,903,382
2016-09-02 2016-08-31 2.548 2,554,725 -8,947 0.05% 6,510,312
2016-09-01 2016-08-30 2.604 2,563,672 +8,947 0.05% 6,676,382
2016-08-31 2016-08-29 2.615 2,554,725 -376 0.05% 6,681,636
2016-08-30 2016-08-26 2.537 2,555,101 -13,939 0.05% 6,482,712
2016-08-29 2016-08-25 2.526 2,569,040 -1,008,171 0.05% 6,489,364
2016-08-24 2016-08-22 2.548 3,577,211 -64,418 0.07% 9,115,956
2016-08-23 2016-08-19 2.593 3,641,629 -121,679 0.07% 9,442,924
2016-08-22 2016-08-18 2.627 3,763,308 -143,152 0.08% 9,884,631
2016-08-19 2016-08-17 2.638 3,906,460 +71,710 0.08% 10,304,293
2016-08-18 2016-08-16 2.694 3,834,750 -1,331,313 0.08% 10,329,443
2016-08-17 2016-08-15 2.649 5,166,063 -1,053,956 0.11% 13,684,561
2016-08-16 2016-08-12 2.593 6,220,019 +347,144 0.13% 16,128,817
2016-08-15 2016-08-11 2.492 5,872,875 -728,286 0.12% 14,637,889
2016-08-12 2016-08-10 2.470 6,601,161 -569,029 0.14% 16,305,549
2016-08-11 2016-08-09 2.515 7,170,190 +2,192,417 0.15% 18,031,672
2016-08-10 2016-08-08 2.526 4,977,773 +483,137 0.10% 12,573,794
2016-08-09 2016-08-05 2.537 4,494,636 +69,250 0.09% 11,403,632
2016-08-08 2016-08-04 2.504 4,425,386 +173,572 0.09% 11,079,547
2016-08-05 2016-08-03 2.437 4,251,814 -112,732 0.09% 10,359,853
2016-08-04 2016-08-01 2.448 4,364,546 +84,102 0.09% 10,683,314
2016-08-03 2016-07-29 2.459 4,280,444 +64,328 0.09% 10,525,296
2016-08-01 2016-07-28 2.515 4,216,116 +722,918 0.09% 10,602,735
2016-07-29 2016-07-27 2.504 3,493,198 +10,825 0.07% 8,745,689
2016-07-28 2016-07-26 2.492 3,482,373 +239,780 0.07% 8,679,665
2016-07-27 2016-07-25 2.515 3,242,593 +293,461 0.07% 8,154,508
2016-07-26 2016-07-22 2.560 2,949,132 -277,356 0.06% 7,548,358
2016-07-25 2016-07-21 2.560 3,226,488 +168,203 0.07% 8,258,256
2016-07-22 2016-07-20 2.750 3,058,285 -89,470 0.06% 8,408,836
2016-07-21 2016-07-19 2.660 3,147,755 +116,311 0.06% 8,373,378
2016-07-20 2016-07-18 2.627 3,031,444 +82,312 0.06% 7,962,331
2016-07-19 2016-07-15 2.649 2,949,132 +205,781 0.06% 7,812,057
2016-07-18 2016-07-14 2.627 2,743,351 +366,827 0.06% 7,205,632
2016-07-15 2016-07-13 2.682 2,376,524 -3,579 0.05% 6,374,942
2016-07-14 2016-07-12 2.750 2,380,103 -30,420 0.05% 6,544,157
2016-07-13 2016-07-11 2.560 2,410,523 +119,890 0.05% 6,169,779
2016-07-12 2016-07-08 2.560 2,290,633 +21,473 0.05% 5,862,918
2016-07-11 2016-07-07 2.593 2,269,160 +23,262 0.05% 5,884,044
2016-07-08 2016-07-06 2.548 2,245,898 -216,776 0.05% 5,723,316
2016-07-07 2016-07-05 2.593 2,462,674 -143,152 0.05% 6,385,836
2016-07-06 2016-07-04 2.571 2,605,826 -32,209 0.05% 6,698,785
2016-07-05 2016-06-30 2.504 2,638,035 -139,573 0.05% 6,604,674
2016-07-04 2016-06-29 2.481 2,777,608 +39,367 0.06% 6,892,024
2016-06-30 2016-06-28 2.448 2,738,241 -336,407 0.06% 6,702,528
2016-06-29 2016-06-27 2.470 3,074,648 -409,772 0.06% 7,594,698
2016-06-28 2016-06-24 2.470 3,484,420 -2,456,845 0.07% 8,606,877
2016-06-27 2016-06-23 2.504 5,941,265 -261,252 0.12% 14,874,753
2016-06-24 2016-06-22 2.492 6,202,517 -93,049 0.13% 15,459,507
2016-06-23 2016-06-21 2.481 6,295,566 -287,646 0.13% 15,621,063
2016-06-22 2016-06-20 2.470 6,583,212 -356,090 0.13% 16,261,213
2016-06-21 2016-06-17 2.448 6,939,302 -28,631 0.14% 16,985,672
2016-06-20 2016-06-16 2.459 6,967,933 -6,246,038 0.14% 17,133,633
2016-06-17 2016-06-15 2.437 13,213,971 -17,485,315 0.27% 32,196,797
2016-06-16 2016-06-14 2.425 30,699,286 +24,946,011 0.63% 74,457,908
2016-06-15 2016-06-13 2.459 5,753,275 -568,523 0.12% 14,146,879
2016-06-14 2016-06-10 2.504 6,321,798 -91,259 0.13% 15,827,468
2016-06-13 2016-06-08 2.571 6,413,057 -12,526 0.13% 16,486,018
2016-06-10 2016-06-07 2.604 6,425,583 -62,629 0.13% 16,733,673
2016-06-08 2016-06-06 2.548 6,488,212 -547,556 0.13% 16,534,181
2016-06-07 2016-06-03 2.548 7,035,768 -733,654 0.14% 17,929,541
2016-06-06 2016-06-02 2.560 7,769,422 -3,031,356 0.16% 19,885,981
2016-06-03 2016-06-01 2.582 10,800,778 +3,041,978 0.22% 27,886,232
2016-06-02 2016-05-31 2.560 7,758,800 -211,149 0.16% 19,858,794
2016-06-01 2016-05-30 2.492 7,969,949 -2,555,216 0.16% 19,864,756
2016-05-31 2016-05-27 2.459 10,525,165 -8,760,150 0.21% 25,880,604
2016-05-30 2016-05-26 2.481 19,285,315 -24,523,079 0.39% 47,852,269
2016-05-27 2016-05-25 2.492 43,808,394 -504,610 0.89% 109,190,541
2016-05-26 2016-05-24 2.577 44,313,004 -384,721 0.90% 114,208,167
2016-05-25 2016-05-23 2.612 44,697,725 +262,149 0.91% 116,728,910
2016-05-24 2016-05-20 2.509 44,435,576 -122,764 0.92% 111,483,610
2016-05-23 2016-05-19 2.497 44,558,340 +98,212 0.93% 111,283,467
2016-05-20 2016-05-18 2.497 44,460,128 -217,468 0.92% 111,038,185
2016-05-19 2016-05-17 2.532 44,677,596 +8,769 0.93% 113,109,817
2016-05-18 2016-05-16 2.509 44,668,827 -380,568 0.93% 112,068,810
2016-05-17 2016-05-13 2.520 45,049,395 +1,122,412 0.94% 113,537,353
2016-05-16 2016-05-12 2.497 43,926,983 -98,211 0.91% 109,706,667
2016-05-13 2016-05-11 2.509 44,025,194 -506,839 0.91% 110,454,010
2016-05-12 2016-05-10 2.520 44,532,033 -208,699 0.92% 112,233,453
2016-05-11 2016-05-09 2.520 44,740,732 +38,842,142 0.93% 112,759,434
2016-05-10 2016-05-06 2.475 5,898,590 +357,769 0.12% 14,597,063
2016-05-09 2016-05-05 2.543 5,540,821 +12,276 0.11% 14,090,828
2016-05-06 2016-05-04 2.520 5,528,545 -152,578 0.11% 13,933,514
2016-05-05 2016-05-03 2.543 5,681,123 +89,443 0.12% 14,447,629
2016-05-04 2016-04-29 2.589 5,591,680 -101,719 0.12% 14,475,237
2016-05-03 2016-04-28 2.657 5,693,399 +101,719 0.12% 15,128,124
2016-04-29 2016-04-27 2.623 5,591,680 +162,223 0.12% 14,666,540
2016-04-28 2016-04-26 2.657 5,429,457 +185,900 0.11% 14,426,795
2016-04-27 2016-04-25 2.669 5,243,557 +426,166 0.11% 13,992,631
2016-04-26 2016-04-22 2.691 4,817,391 +185,899 0.10% 12,965,266
2016-04-25 2016-04-21 2.726 4,631,492 +15,784 0.10% 12,623,400
2016-04-22 2016-04-20 2.760 4,615,708 +189,407 0.10% 12,738,293
2016-04-21 2016-04-19 2.817 4,426,301 +140,302 0.09% 12,467,961
2016-04-20 2016-04-18 2.783 4,285,999 -17,538 0.09% 11,926,127
2016-04-19 2016-04-15 2.817 4,303,537 +57,875 0.09% 12,122,160
2016-04-15 2016-04-13 2.760 4,245,662 -138,548 0.09% 11,717,051
2016-04-14 2016-04-12 2.737 4,384,210 -257,804 0.09% 11,999,416
2016-04-13 2016-04-11 2.760 4,642,014 -366,538 0.10% 12,810,891
2016-04-12 2016-04-08 2.726 5,008,552 +762,890 0.10% 13,651,099
2016-04-11 2016-04-07 2.669 4,245,662 -361,277 0.09% 11,329,710
2016-04-08 2016-04-06 2.737 4,606,939 -1,349,876 0.10% 12,609,017
2016-04-07 2016-04-05 2.794 5,956,815 +503,332 0.12% 16,643,234
2016-04-06 2016-04-01 2.919 5,453,483 -254,297 0.11% 15,921,041
2016-04-05 2016-03-31 2.965 5,707,780 +619,081 0.12% 16,923,809
2016-04-01 2016-03-30 3.056 5,088,699 -205,191 0.11% 15,552,460
2016-03-31 2016-03-29 2.999 5,293,890 +49,105 0.11% 15,877,722
2016-03-30 2016-03-24 2.999 5,244,785 -133,286 0.11% 15,730,444
2016-03-29 2016-03-23 3.011 5,378,071 -226,382 0.11% 16,191,534
2016-03-24 2016-03-22 3.068 5,604,453 -766,397 0.12% 17,192,659
2016-03-23 2016-03-21 3.090 6,370,850 -357,769 0.13% 19,689,025
2016-03-22 2016-03-18 3.022 6,728,619 -178,885 0.14% 20,334,305
2016-03-21 2016-03-17 2.965 6,907,504 +85,935 0.14% 20,481,041
2016-03-18 2016-03-16 2.908 6,821,569 +42,090 0.14% 19,837,274
2016-03-17 2016-03-15 2.965 6,779,479 -14,030 0.14% 20,101,441
2016-03-16 2016-03-14 3.011 6,793,509 -131,532 0.14% 20,452,934
2016-03-15 2016-03-11 3.079 6,925,041 -7,015 0.14% 21,322,771
2016-03-14 2016-03-10 3.056 6,932,056 +245,527 0.14% 21,186,264
2016-03-11 2016-03-09 3.068 6,686,529 +117,503 0.14% 20,512,120
2016-03-10 2016-03-08 3.090 6,569,026 -47,352 0.14% 20,301,485
2016-03-09 2016-03-07 3.148 6,616,378 +14,316 0.14% 20,825,092
2016-03-08 2016-03-04 3.227 6,602,062 -105,226 0.14% 21,307,062
2016-03-07 2016-03-03 3.159 6,707,288 +184,146 0.14% 21,187,721
2016-03-04 2016-03-02 3.170 6,523,142 -735,442 0.14% 20,680,411
2016-03-03 2016-03-01 3.102 7,258,584 +257,804 0.15% 22,515,331
2016-03-02 2016-02-29 3.079 7,000,780 +24,553 0.14% 21,555,978
2016-03-01 2016-02-26 3.125 6,976,227 -106,980 0.14% 21,798,605
2016-02-29 2016-02-25 3.056 7,083,207 +292,880 0.15% 21,648,223
2016-02-26 2016-02-24 3.170 6,790,327 -140,302 0.14% 21,527,471
2016-02-25 2016-02-23 3.056 6,930,629 -21,045 0.14% 21,181,903
2016-02-24 2016-02-22 3.033 6,951,674 -149,070 0.14% 21,087,668
2016-02-23 2016-02-19 3.045 7,100,744 +52,613 0.15% 21,620,844
2016-02-22 2016-02-18 2.976 7,048,131 -54,367 0.15% 20,978,383
2016-02-19 2016-02-17 2.919 7,102,498 -152,578 0.15% 20,735,218
2016-02-18 2016-02-16 2.988 7,255,076 +10,243 0.15% 21,677,080
2016-02-17 2016-02-15 2.988 7,244,833 +745,962 0.15% 21,646,476
2016-02-16 2016-02-12 2.874 6,498,871 -2,429,301 0.13% 18,676,521
2016-02-15 2016-02-11 2.931 8,928,172 -78,920 0.18% 26,166,956
2016-02-12 2016-02-05 3.011 9,007,092 -210,452 0.19% 27,117,276
2016-02-11 2016-02-04 3.011 9,217,544 +1,139,950 0.19% 27,750,875
2016-02-05 2016-02-03 3.011 8,077,594 -2,076,228 0.17% 24,318,875
2016-02-04 2016-02-02 3.125 10,153,822 +1,929,146 0.21% 31,727,630
2016-02-03 2016-02-01 2.976 8,224,676 -145,562 0.17% 24,480,306
2016-02-02 2016-01-29 2.988 8,370,238 +578,743 0.17% 25,009,017
2016-02-01 2016-01-28 2.965 7,791,495 +182,392 0.16% 23,102,111
2016-01-29 2016-01-27 2.999 7,609,103 +135,041 0.16% 22,821,634
2016-01-28 2016-01-26 2.976 7,474,062 -10,523 0.15% 22,246,143
2016-01-27 2016-01-25 3.056 7,484,585 +373,553 0.15% 22,874,944
2016-01-26 2016-01-22 3.033 7,111,032 +270,080 0.15% 21,571,076
2016-01-25 2016-01-21 2.954 6,840,952 +19,508 0.14% 20,205,697
2016-01-22 2016-01-20 3.045 6,821,444 -943,528 0.14% 20,770,412
2016-01-21 2016-01-19 3.159 7,764,972 -135,041 0.16% 24,528,850
2016-01-20 2016-01-18 3.045 7,900,013 -64,889 0.16% 24,054,515
2016-01-19 2016-01-15 3.011 7,964,902 -713,283 0.16% 23,979,598
2016-01-18 2016-01-14 3.068 8,678,185 +2,411,433 0.18% 26,621,880
2016-01-15 2016-01-13 3.136 6,266,752 +156,086 0.13% 19,653,175
2016-01-14 2016-01-12 3.170 6,110,666 +117,502 0.13% 19,372,732
2016-01-13 2016-01-11 3.193 5,993,164 -184,146 0.12% 19,136,906
2016-01-12 2016-01-08 3.319 6,177,310 -1,423,544 0.13% 20,499,814
2016-01-11 2016-01-07 3.216 7,600,854 -97,509 0.16% 24,443,817
2016-01-08 2016-01-06 3.341 7,698,363 +1,089,090 0.16% 25,723,114
2016-01-07 2016-01-05 3.376 6,609,273 +1,562,609 0.14% 22,310,173
2016-01-06 2016-01-04 3.512 5,046,664 +63,136 0.10% 17,726,077
2015-12-30 2015-12-28 3.695 4,983,528 -98,708 0.10% 18,413,631
2015-12-29 2015-12-24 3.626 5,082,236 -417,397 0.10% 18,430,600
2015-12-28 2015-12-22 3.569 5,499,633 -340,231 0.11% 19,630,691
2015-12-23 2015-12-21 3.558 5,839,864 -1,954,273 0.12% 20,778,532
2015-12-22 2015-12-18 3.535 7,794,137 -6,810,629 0.16% 27,554,165
2015-12-21 2015-12-17 3.558 14,604,766 -18,453,575 0.30% 51,964,497
2015-12-18 2015-12-16 3.524 33,058,341 -10,390,943 0.68% 116,492,258
2015-12-17 2015-12-15 3.410 43,449,284 +112,241 0.89% 148,153,304
2015-12-16 2015-12-14 3.364 43,337,043 +268,327 0.89% 145,793,721
2015-12-15 2015-12-11 3.433 43,068,716 +282,357 0.89% 147,837,956
2015-12-14 2015-12-10 3.512 42,786,359 +201,683 0.88% 150,284,288
2015-12-11 2015-12-09 3.524 42,584,676 +264,820 0.88% 150,061,525
2015-12-10 2015-12-08 3.535 42,319,856 -576,991 0.87% 149,610,958
2015-12-09 2015-12-07 3.615 42,896,847 +287,619 0.88% 155,075,134
2015-12-08 2015-12-04 3.581 42,609,228 -71,905 0.88% 152,577,623
2015-12-07 2015-12-03 3.615 42,681,133 +252,543 0.88% 154,295,312
2015-12-04 2015-12-02 3.615 42,428,590 +38,137,467 0.87% 153,382,351
2015-12-03 2015-12-01 3.638 4,291,123 -364,784 0.09% 15,610,585
2015-12-02 2015-11-30 3.615 4,655,907 +35,076 0.10% 16,831,433
2015-12-01 2015-11-27 3.569 4,620,831 +45,598 0.09% 16,493,847
2015-11-30 2015-11-26 3.649 4,575,233 -7,015 0.09% 16,696,319
2015-11-27 2015-11-25 3.729 4,582,248 -401,973 0.09% 17,087,710
2015-11-26 2015-11-24 3.946 4,984,221 -178,885 0.10% 19,666,674
2015-11-25 2015-11-23 3.946 5,163,106 -22,799 0.11% 20,372,516
2015-11-24 2015-11-20 3.900 5,185,905 +54,367 0.11% 20,225,916
2015-11-23 2015-11-19 3.866 5,131,538 -484,880 0.11% 19,838,315
2015-11-20 2015-11-18 3.809 5,616,418 -1,517,933 0.12% 21,392,593
2015-11-19 2015-11-17 3.877 7,134,351 +513,854 0.15% 27,662,468
2015-11-18 2015-11-16 3.763 6,620,497 +406,875 0.14% 24,915,067
2015-11-17 2015-11-13 3.946 6,213,622 +819,010 0.13% 24,517,628
2015-11-16 2015-11-12 3.991 5,394,612 +319,186 0.11% 21,532,070
2015-11-13 2015-11-11 3.957 5,075,426 +219,221 0.10% 20,084,430
2015-11-12 2015-11-10 4.048 4,856,205 +263,066 0.10% 19,659,972
2015-11-11 2015-11-09 4.083 4,593,139 -180,639 0.09% 18,752,110
2015-11-10 2015-11-06 4.322 4,773,778 +40,337 0.10% 20,632,838
2015-11-09 2015-11-05 4.014 4,733,441 +168,362 0.10% 19,001,031
2015-11-06 2015-11-04 3.980 4,565,079 +827,779 0.09% 18,169,010
2015-11-05 2015-11-03 3.889 3,737,300 +166,608 0.08% 14,533,488
2015-11-04 2015-11-02 3.866 3,570,692 -707,277 0.07% 13,804,148
2015-11-03 2015-10-30 4.014 4,277,969 +268,326 0.09% 17,172,670
2015-11-02 2015-10-29 3.991 4,009,643 +38,583 0.08% 16,004,101
2015-10-30 2015-10-28 3.934 3,971,060 +15,784 0.08% 15,623,671
2015-10-29 2015-10-27 3.832 3,955,276 +91,196 0.08% 15,155,616
2015-10-28 2015-10-26 3.877 3,864,080 +512,101 0.08% 14,982,440
2015-10-27 2015-10-23 3.877 3,351,979 -669,940 0.07% 12,996,839
2015-10-26 2015-10-22 3.889 4,021,919 +280,603 0.08% 15,640,305
2015-10-22 2015-10-19 3.877 3,741,316 -683,070 0.08% 14,506,440
2015-10-20 2015-10-16 3.729 4,424,386 -1,411,437 0.09% 16,499,025
2015-10-19 2015-10-15 3.501 5,835,823 -42,090 0.12% 20,431,395
2015-10-16 2015-10-14 3.421 5,877,913 -50,859 0.12% 20,109,531
2015-10-15 2015-10-13 3.387 5,928,772 +703,261 0.12% 20,080,694
2015-10-14 2015-10-12 3.444 5,225,511 -154,332 0.11% 17,996,715
2015-10-13 2015-10-09 3.444 5,379,843 +135,041 0.11% 18,528,236
2015-10-12 2015-10-08 3.421 5,244,802 -1,332,789 0.11% 17,943,530
2015-10-09 2015-10-07 3.512 6,577,591 +455,980 0.14% 23,103,358
2015-10-08 2015-10-06 3.387 6,121,611 -1,319,983 0.13% 20,733,838
2015-10-07 2015-10-05 3.398 7,441,594 +105,226 0.15% 25,289,472
2015-10-06 2015-10-02 3.341 7,336,368 +515,608 0.15% 24,513,553
2015-10-05 2015-09-30 3.216 6,820,760 +117,503 0.14% 21,935,089
2015-10-02 2015-09-29 3.148 6,703,257 +610,312 0.14% 21,098,544
2015-09-30 2015-09-25 3.227 6,092,945 +312,434 0.13% 19,663,971
2015-09-29 2015-09-24 3.227 5,780,511 +36,829 0.12% 18,655,642
2015-09-25 2015-09-23 3.319 5,743,682 -201,684 0.12% 19,060,790
2015-09-24 2015-09-22 3.364 5,945,366 -280,603 0.12% 20,001,296
2015-09-23 2015-09-21 3.398 6,225,969 -786,565 0.13% 21,158,299
2015-09-22 2015-09-18 3.250 7,012,534 +64,889 0.14% 22,791,734
2015-09-21 2015-09-17 3.227 6,947,645 +2,285,069 0.14% 22,422,374
2015-09-18 2015-09-16 3.239 4,662,576 -251,895 0.10% 15,100,864
2015-09-17 2015-09-15 3.239 4,914,471 -349,000 0.10% 15,916,686
2015-09-16 2015-09-14 3.273 5,263,471 -1,103,121 0.11% 17,227,080
2015-09-15 2015-09-11 3.148 6,366,592 -233,251 0.13% 20,038,889
2015-09-14 2015-09-10 3.136 6,599,843 -8,526,750 0.13% 20,697,783
2015-09-11 2015-09-09 3.273 15,126,593 -27,292,436 0.31% 49,508,589
2015-09-10 2015-09-08 3.136 42,419,029 -208,698 0.86% 133,030,415
2015-09-09 2015-09-07 3.092 42,627,727 -1,901,086 0.87% 131,786,970
2015-09-08 2015-09-04 3.068 44,528,813 -913,050 0.90% 136,629,256
2015-09-07 2015-09-02 3.115 45,441,863 -1,299,207 0.94% 141,543,386
2015-09-04 2015-09-01 3.115 46,741,070 +39,497,531 0.97% 145,590,187
2015-09-02 2015-08-31 3.138 7,243,539 -3,050,590 0.15% 22,730,722
2015-09-01 2015-08-28 3.289 10,294,129 -213,380 0.21% 33,859,045
2015-08-31 2015-08-27 3.243 10,507,509 -446,911 0.22% 34,072,393
2015-08-28 2015-08-26 3.080 10,954,420 -458,486 0.23% 33,739,133
2015-08-27 2015-08-25 3.080 11,412,906 -1,935,634 0.24% 35,151,250
2015-08-26 2015-08-24 3.068 13,348,540 -1,338,786 0.28% 40,957,775
2015-08-25 2015-08-21 3.289 14,687,326 +3,730,703 0.30% 48,308,976
2015-08-24 2015-08-20 3.510 10,956,623 +961,929 0.23% 38,457,613
2015-08-21 2015-08-19 3.591 9,994,694 +15,487 0.21% 35,894,395
2015-08-20 2015-08-18 3.766 9,979,207 +2,896,113 0.21% 37,578,522
2015-08-19 2015-08-17 3.591 7,083,094 -1,363,152 0.15% 25,437,835
2015-08-18 2015-08-14 3.696 8,446,246 -211,659 0.17% 31,216,881
2015-08-17 2015-08-13 3.661 8,657,905 -110,744 0.18% 31,697,282
2015-08-14 2015-08-12 3.591 8,768,649 +2,376,946 0.18% 31,491,245
2015-08-13 2015-08-11 3.684 6,391,703 -614,327 0.13% 23,549,111
2015-08-12 2015-08-10 3.673 7,006,030 -419,876 0.15% 25,731,063
2015-08-11 2015-08-07 3.440 7,425,906 -15,487 0.15% 25,546,995
2015-08-10 2015-08-06 3.394 7,441,393 -86,040 0.15% 25,254,324
2015-08-07 2015-08-05 3.382 7,527,433 +597,119 0.16% 25,458,836
2015-08-06 2015-08-04 3.440 6,930,314 +1,736,291 0.14% 23,842,033
2015-08-05 2015-08-03 3.405 5,194,023 -207,940 0.11% 17,687,650
2015-08-04 2015-07-31 3.487 5,401,963 -119,013 0.11% 18,835,256
2015-08-03 2015-07-30 3.510 5,520,976 -170,359 0.11% 19,378,558
2015-07-31 2015-07-29 3.533 5,691,335 -32,696 0.12% 20,108,811
2015-07-30 2015-07-28 3.452 5,724,031 -1,720,803 0.12% 19,758,642
2015-07-29 2015-07-27 3.568 7,444,834 +308,023 0.15% 26,563,913
2015-07-28 2015-07-24 3.812 7,136,811 -283,932 0.15% 27,206,752
2015-07-27 2015-07-23 3.870 7,420,743 +1,364,597 0.15% 28,720,387
2015-07-24 2015-07-22 3.882 6,056,146 -975,758 0.12% 23,509,396
2015-07-23 2015-07-21 3.928 7,031,904 -2,153,697 0.14% 27,624,110
2015-07-22 2015-07-20 3.731 9,185,601 +1,202,842 0.19% 34,269,776
2015-07-21 2015-07-17 3.591 7,982,759 +254,679 0.16% 28,668,842
2015-07-20 2015-07-16 3.568 7,728,080 -669,855 0.16% 27,574,563
2015-07-17 2015-07-15 3.405 8,397,935 -165,197 0.17% 28,598,206
2015-07-16 2015-07-14 3.533 8,563,132 +444,782 0.18% 30,255,538
2015-07-15 2015-07-13 3.649 8,118,350 +153,151 0.17% 29,627,573
2015-07-14 2015-07-10 3.429 7,965,199 -820,823 0.16% 27,309,724
2015-07-13 2015-07-09 3.336 8,786,022 +206,496 0.18% 29,307,100
2015-07-10 2015-07-08 2.743 8,579,526 -686,071 0.18% 23,532,819
2015-07-09 2015-07-07 2.987 9,265,597 +523,124 0.19% 27,676,119
2015-07-08 2015-07-06 3.301 8,742,473 +249,517 0.18% 28,857,008
2015-07-07 2015-07-03 3.638 8,492,956 +555,819 0.17% 30,895,973
2015-07-06 2015-07-02 3.777 7,937,137 -89,481 0.16% 29,980,985
2015-07-03 2015-06-30 3.963 8,026,618 -1,535,904 0.17% 31,811,609
2015-07-02 2015-06-29 3.882 9,562,522 -1,289,353 0.20% 37,120,821
2015-06-30 2015-06-26 4.033 10,851,875 +3,202,902 0.22% 43,765,603
2015-06-29 2015-06-25 4.196 7,648,973 +37,858 0.16% 32,092,902
2015-06-26 2015-06-24 4.277 7,611,115 +189,289 0.16% 32,553,281
2015-06-25 2015-06-23 4.265 7,421,826 -70,553 0.15% 31,657,418
2015-06-24 2015-06-22 4.347 7,492,379 -178,964 0.15% 32,567,918
2015-06-23 2015-06-19 4.056 7,671,343 +1,010,112 0.16% 31,116,840
2015-06-22 2015-06-18 3.952 6,661,231 -1,247,583 0.14% 26,322,799
2015-06-19 2015-06-17 3.963 7,908,814 -1,409,338 0.16% 31,344,720
2015-06-18 2015-06-16 3.824 9,318,152 -2,699,941 0.19% 35,630,699
2015-06-17 2015-06-15 3.987 12,018,093 +5,938,493 0.25% 47,910,239
2015-06-16 2015-06-12 4.091 6,079,600 -337,724 0.13% 24,872,322
2015-06-15 2015-06-11 3.870 6,417,324 -2,307,598 0.13% 24,836,870
2015-06-12 2015-06-10 3.928 8,724,922 -4,701,236 0.18% 34,274,957
2015-06-11 2015-06-09 3.859 13,426,158 +7,053,574 0.28% 51,807,006
2015-06-10 2015-06-08 4.056 6,372,584 -3,692,844 0.13% 25,848,756
2015-06-09 2015-06-05 4.231 10,065,428 +2,687,895 0.21% 42,582,611
2015-06-08 2015-06-04 4.405 7,377,533 -189,288 0.15% 32,497,431
2015-06-05 2015-06-03 4.684 7,566,821 -60,229 0.16% 35,441,914
2015-06-04 2015-06-02 4.533 7,627,050 -246,074 0.16% 34,571,630
2015-06-03 2015-06-01 4.672 7,873,124 -760,518 0.16% 36,785,088
2015-06-02 2015-05-29 4.405 8,633,642 -2,780,116 0.18% 38,030,489
2015-06-01 2015-05-28 4.393 11,413,758 -19,029,703 0.23% 50,144,017
2015-05-29 2015-05-27 4.521 30,443,461 -34,387,819 0.63% 137,639,246
2015-05-28 2015-05-26 4.486 64,831,280 +8,400,964 1.33% 290,850,999
2015-05-27 2015-05-22 4.279 56,430,316 +12,179,970 1.16% 241,447,261
2015-05-26 2015-05-21 4.267 44,250,346 +771,981 0.91% 188,808,599
2015-05-22 2015-05-20 4.267 43,478,365 -442,108 0.91% 185,514,689
2015-05-21 2015-05-19 4.172 43,920,473 +55,685 0.92% 183,236,619
2015-05-20 2015-05-18 3.911 43,864,788 -25,311 0.92% 171,566,532
2015-05-19 2015-05-15 3.959 43,890,099 -256,491 0.92% 173,746,325
2015-05-18 2015-05-14 3.947 44,146,590 -4,665,997 0.93% 174,238,449
2015-05-15 2015-05-13 3.793 48,812,587 -5,240,165 1.03% 185,133,240
2015-05-14 2015-05-12 3.888 54,052,752 +6,208,078 1.14% 210,132,996
2015-05-13 2015-05-11 3.911 47,844,674 +4,137,164 1.01% 187,132,896
2015-05-12 2015-05-08 3.840 43,707,510 +192,367 0.92% 167,843,171
2015-05-11 2015-05-07 3.698 43,515,143 +26,736,962 0.92% 160,915,400
2015-05-08 2015-05-06 3.840 16,778,181 +514,668 0.35% 64,430,646
2015-05-07 2015-05-05 3.994 16,263,513 +352,674 0.34% 64,960,126
2015-05-06 2015-05-04 4.101 15,910,839 -134,995 0.33% 65,248,687
2015-05-05 2015-04-30 4.101 16,045,834 -594,177 0.34% 65,802,288
2015-05-04 2015-04-29 4.184 16,640,011 +3,800,106 0.35% 69,619,502
2015-04-30 2015-04-28 4.338 12,839,905 -2,901,607 0.27% 55,698,756
2015-04-29 2015-04-27 4.184 15,741,512 -999,375 0.33% 65,860,307
2015-04-28 2015-04-24 4.172 16,740,887 -1,226,868 0.35% 69,843,135
2015-04-27 2015-04-23 4.148 17,967,755 +5,551,169 0.38% 74,535,722
2015-04-24 2015-04-22 3.852 12,416,586 +332,425 0.26% 47,828,654
2015-04-23 2015-04-21 3.757 12,084,161 -118,121 0.25% 45,402,353
2015-04-22 2015-04-20 3.745 12,202,282 -144,622 0.26% 45,701,530
2015-04-21 2015-04-17 3.781 12,346,904 +282,299 0.26% 46,682,204
2015-04-20 2015-04-16 3.733 12,064,605 -1,157,582 0.25% 45,042,891
2015-04-17 2015-04-15 3.757 13,222,187 +458,041 0.28% 49,678,120
2015-04-16 2015-04-14 3.888 12,764,146 +35,436 0.27% 49,621,308
2015-04-15 2015-04-13 4.125 12,728,710 -335,800 0.27% 52,500,838
2015-04-14 2015-04-10 4.006 13,064,510 +261,553 0.28% 52,337,434
2015-04-13 2015-04-09 3.876 12,802,957 +607,477 0.27% 49,620,443
2015-04-10 2015-04-08 3.722 12,195,480 -1,499,956 0.26% 45,386,965
2015-04-09 2015-04-02 3.425 13,695,436 +306,979 0.29% 46,911,174
2015-04-08 2015-04-01 3.129 13,388,457 +13,499 0.28% 41,892,575
2015-04-02 2015-03-31 2.987 13,374,958 +1,390,448 0.28% 39,948,048
2015-04-01 2015-03-30 2.987 11,984,510 -146,807 0.25% 35,795,087
2015-03-31 2015-03-27 2.868 12,131,317 +242,991 0.26% 34,795,727
2015-03-30 2015-03-26 2.797 11,888,326 +759,346 0.25% 33,253,343
2015-03-27 2015-03-25 2.726 11,128,980 -124,195 0.23% 30,337,920
2015-03-26 2015-03-24 2.785 11,253,175 +6,749 0.24% 31,343,359
2015-03-25 2015-03-23 2.750 11,246,426 +183,931 0.24% 30,924,673
2015-03-24 2015-03-20 2.702 11,062,495 +158,619 0.23% 29,894,448
2015-03-23 2015-03-19 2.714 10,903,876 -96,184 0.23% 29,595,044
2015-03-20 2015-03-18 2.738 11,000,060 -480,919 0.23% 30,116,856
2015-03-19 2015-03-17 2.643 11,480,979 -3,471,057 0.24% 30,344,947
2015-03-18 2015-03-16 2.631 14,952,036 -655,400 0.32% 39,341,952
2015-03-17 2015-03-13 2.714 15,607,436 +931,465 0.33% 42,361,336
2015-03-16 2015-03-12 2.916 14,675,971 -15,187 0.31% 42,790,223
2015-03-12 2015-03-10 3.046 14,691,158 -91,122 0.31% 44,749,867
2015-03-11 2015-03-09 3.058 14,782,280 -329,198 0.31% 45,202,633
2015-03-10 2015-03-06 2.963 15,111,478 -361,112 0.32% 44,776,439
2015-03-09 2015-03-05 2.928 15,472,590 -140,057 0.33% 45,296,283
2015-03-06 2015-03-04 2.975 15,612,647 -334,112 0.33% 46,446,486
2015-03-05 2015-03-03 2.928 15,946,759 +80,997 0.34% 46,684,422
2015-03-04 2015-03-02 2.892 15,865,762 -1,717,190 0.33% 45,883,164
2015-03-03 2015-02-27 2.892 17,582,952 +332,425 0.37% 50,849,211
2015-03-02 2015-02-26 2.856 17,250,527 +541,667 0.36% 49,274,475
2015-02-27 2015-02-25 2.904 16,708,860 -1,804,848 0.35% 48,519,409
2015-02-26 2015-02-24 2.951 18,513,708 +497,794 0.39% 54,638,071
2015-02-25 2015-02-23 2.904 18,015,914 -6,750 0.38% 52,314,850
2015-02-24 2015-02-18 2.928 18,022,664 -145,119 0.38% 52,761,671
2015-02-23 2015-02-16 2.939 18,167,783 -45,561 0.38% 53,401,839
2015-02-17 2015-02-13 2.963 18,213,344 -13,500 0.38% 53,967,500
2015-02-16 2015-02-12 2.916 18,226,844 +953,402 0.38% 53,143,381
2015-02-13 2015-02-11 2.904 17,273,442 +15,187 0.36% 50,158,850
2015-02-12 2015-02-10 2.916 17,258,255 -106,309 0.36% 50,319,300
2015-02-11 2015-02-09 2.904 17,364,564 +109,684 0.37% 50,423,451
2015-02-10 2015-02-06 2.987 17,254,880 -202,493 0.36% 51,536,519
2015-02-09 2015-02-05 2.999 17,457,373 -11,812 0.37% 52,348,231
2015-02-06 2015-02-04 3.022 17,469,185 -275,052 0.37% 52,797,751
2015-02-05 2015-02-03 3.058 17,744,237 -259,865 0.37% 54,259,981
2015-02-04 2015-02-02 3.129 18,004,102 +10,125 0.38% 56,334,960
2015-02-03 2015-01-30 3.022 17,993,977 -762,722 0.38% 54,383,849
2015-02-02 2015-01-29 3.046 18,756,699 +38,811 0.40% 57,133,671
2015-01-30 2015-01-28 3.010 18,717,888 +275,053 0.40% 56,349,901
2015-01-29 2015-01-27 3.022 18,442,835 +420,171 0.39% 55,740,449
2015-01-28 2015-01-26 3.058 18,022,664 +50,623 0.38% 55,111,381
2015-01-27 2015-01-23 3.070 17,972,041 +129,933 0.38% 55,169,591
2015-01-26 2015-01-22 3.082 17,842,108 +87,747 0.38% 54,982,200
2015-01-23 2015-01-21 3.141 17,754,361 +347,611 0.37% 55,763,949
2015-01-22 2015-01-20 3.070 17,406,750 +313,864 0.37% 53,434,291
2015-01-21 2015-01-19 3.022 17,092,886 +258,177 0.36% 51,660,449
2015-01-20 2015-01-16 3.176 16,834,709 +337,488 0.36% 53,474,041
2015-01-19 2015-01-15 3.212 16,497,221 +430,296 0.35% 52,988,629
2015-01-16 2015-01-14 3.212 16,066,925 +659,450 0.34% 51,606,530
2015-01-15 2015-01-13 3.259 15,407,475 +1,073,210 0.33% 50,218,850
2015-01-14 2015-01-12 3.248 14,334,265 -158,619 0.30% 46,550,955
2015-01-13 2015-01-09 3.236 14,492,884 -1,876,430 0.31% 46,894,301
2015-01-12 2015-01-08 3.342 16,369,314 +134,995 0.34% 54,711,949
2015-01-09 2015-01-07 3.165 16,234,319 +356,049 0.34% 51,374,539
2015-01-08 2015-01-06 3.105 15,878,270 +371,236 0.33% 49,306,829
2015-01-07 2015-01-05 3.176 15,507,034 +252,272 0.33% 49,256,793
2015-01-06 2015-01-02 3.200 15,254,762 -284,333 0.32% 48,817,080
2015-01-05 2014-12-31 3.188 15,539,095 -345,924 0.33% 49,542,806
2015-01-02 2014-12-29 3.046 15,885,019 +364,486 0.33% 48,386,417
2014-12-30 2014-12-24 2.987 15,520,533 +10,124 0.33% 46,356,407
2014-12-29 2014-12-22 2.975 15,510,409 +172,119 0.33% 46,142,335
2014-12-23 2014-12-19 2.939 15,338,290 +32,061 0.32% 45,084,912
2014-12-22 2014-12-18 2.963 15,306,229 +82,685 0.32% 45,353,501
2014-12-19 2014-12-17 2.987 15,223,544 -259,866 0.32% 45,469,367
2014-12-18 2014-12-16 3.046 15,483,410 -386,929 0.33% 47,163,099
2014-12-17 2014-12-15 3.058 15,870,339 -445,483 0.33% 48,529,801
2014-12-16 2014-12-12 3.200 16,315,822 -661,475 0.34% 52,212,600
2014-12-15 2014-12-11 3.070 16,977,297 -161,994 0.36% 52,115,980
2014-12-12 2014-12-10 3.093 17,139,291 -482,607 0.36% 53,019,540
2014-12-11 2014-12-09 2.975 17,621,898 -408,359 0.37% 52,423,861
2014-12-10 2014-12-08 3.046 18,030,257 -977,026 0.38% 54,920,899
2014-12-09 2014-12-05 3.093 19,007,283 +3,621,238 0.40% 58,798,080
2014-12-08 2014-12-04 2.987 15,386,045 +1,106,959 0.32% 45,954,721
2014-12-05 2014-12-03 3.093 14,279,086 +698,598 0.30% 44,171,639
2014-12-04 2014-12-02 3.129 13,580,488 +1,587,878 0.29% 42,493,441
2014-12-03 2014-12-01 2.963 11,992,610 -15,187 0.25% 35,535,000
2014-12-02 2014-11-28 3.176 12,007,797 -541,667 0.25% 38,141,760
2014-12-01 2014-11-27 3.117 12,549,464 +123,183 0.26% 39,118,620
2014-11-28 2014-11-26 3.176 12,426,281 -524,793 0.26% 39,471,039
2014-11-27 2014-11-25 3.117 12,951,074 +565,291 0.27% 40,370,500
2014-11-26 2014-11-24 3.176 12,385,783 +332,425 0.26% 39,342,401
2014-11-25 2014-11-21 3.141 12,053,358 -460,265 0.25% 37,857,901
2014-11-24 2014-11-20 3.248 12,513,623 -229,491 0.26% 40,638,365
2014-11-21 2014-11-19 3.354 12,743,114 -631,101 0.27% 42,742,961
2014-11-20 2014-11-18 3.200 13,374,215 -1,285,962 0.28% 42,799,103
2014-11-19 2014-11-17 3.248 14,660,177 -75,091 0.31% 47,609,364
2014-11-18 2014-11-14 3.378 14,735,268 -57,373 0.31% 49,774,339
2014-11-17 2014-11-13 3.342 14,792,641 -71,716 0.31% 49,442,159
2014-11-14 2014-11-12 3.224 14,864,357 -98,715 0.31% 47,920,091
2014-11-13 2014-11-11 2.987 14,963,072 -320,613 0.32% 44,691,394
2014-11-12 2014-11-10 3.010 15,283,685 -99,558 0.32% 46,011,288
2014-11-11 2014-11-07 3.058 15,383,243 -658,101 0.32% 47,040,313
2014-11-10 2014-11-06 3.070 16,041,344 -1,127,207 0.34% 49,242,843
2014-11-07 2014-11-05 2.939 17,168,551 +178,868 0.36% 50,464,726
2014-11-06 2014-11-04 2.880 16,989,683 -160,306 0.36% 48,932,133
2014-11-05 2014-11-03 2.845 17,149,989 +5,062 0.36% 48,784,031
2014-11-04 2014-10-31 2.821 17,144,927 +685,099 0.36% 48,363,219
2014-11-03 2014-10-30 2.773 16,459,828 -138,370 0.35% 45,650,312
2014-10-31 2014-10-29 2.714 16,598,198 +479,232 0.35% 45,050,438
2014-10-30 2014-10-28 2.690 16,118,966 +43,874 0.34% 43,367,625
2014-10-29 2014-10-27 2.655 16,075,092 -35,436 0.34% 42,678,002
2014-10-28 2014-10-24 2.702 16,110,528 +6,749 0.34% 43,535,869
2014-10-27 2014-10-23 2.702 16,103,779 +13,500 0.34% 43,517,631
2014-10-24 2014-10-22 2.750 16,090,279 +285,177 0.34% 44,243,977
2014-10-23 2014-10-21 2.726 15,805,102 -2,942,468 0.33% 43,085,163
2014-10-22 2014-10-20 2.702 18,747,570 +197,430 0.40% 50,662,012
2014-10-21 2014-10-17 2.643 18,550,140 +124,871 0.39% 49,029,183
2014-10-20 2014-10-16 2.619 18,425,269 -3,110,367 0.39% 48,262,377
2014-10-17 2014-10-15 2.679 21,535,636 +6,915,958 0.45% 57,685,776
2014-10-16 2014-10-14 2.702 14,619,678 +99,558 0.31% 39,507,109
2014-10-15 2014-10-13 2.690 14,520,120 +64,123 0.31% 39,065,974
2014-10-14 2014-10-10 2.667 14,455,997 +334,112 0.31% 38,550,780
2014-10-13 2014-10-09 2.738 14,121,885 +175,494 0.30% 38,664,042
2014-10-10 2014-10-08 2.714 13,946,391 -43,874 0.29% 37,852,966
2014-10-09 2014-10-07 2.750 13,990,265 -20,249 0.30% 38,469,498
2014-10-08 2014-10-06 2.762 14,010,514 +20,249 0.30% 38,691,235
2014-10-07 2014-10-03 2.608 13,990,265 +264,448 0.30% 36,479,697
2014-10-06 2014-09-30 2.714 13,725,817 +94,496 0.29% 37,254,290
2014-10-03 2014-09-29 2.762 13,631,321 +48,936 0.29% 37,644,061
2014-09-30 2014-09-26 2.928 13,582,385 -58,320 0.29% 39,762,675
2014-09-29 2014-09-25 2.904 13,640,705 -367,862 0.29% 39,610,060
2014-09-26 2014-09-24 2.904 14,008,567 -226,116 0.30% 40,678,263
2014-09-25 2014-09-23 2.845 14,234,683 -141,745 0.30% 40,491,293
2014-09-23 2014-09-19 2.833 14,376,428 +77,622 0.30% 40,724,100
2014-09-22 2014-09-18 2.702 14,298,806 +23,624 0.30% 38,640,009
2014-09-19 2014-09-17 2.726 14,275,182 -123,182 0.30% 38,914,557
2014-09-18 2014-09-16 2.667 14,398,364 -7,209,770 0.30% 38,397,086
2014-09-17 2014-09-15 2.750 21,608,134 +42,185 0.46% 59,416,607
2014-09-16 2014-09-12 2.667 21,565,949 +480,920 0.46% 57,511,367
2014-09-15 2014-09-11 2.762 21,085,029 +163,639 0.45% 58,228,114
2014-09-12 2014-09-10 2.726 20,921,390 -12,311,101 0.44% 57,032,311
2014-09-11 2014-09-08 2.845 33,232,491 +3,422,121 0.70% 94,531,541
2014-09-10 2014-09-05 2.952 29,810,370 -242,991 0.63% 88,013,992
2014-09-08 2014-09-04 3.001 30,053,361 +627,418 0.63% 90,186,027
2014-09-05 2014-09-03 2.989 29,425,943 +3,019,771 0.63% 87,947,170
2014-09-04 2014-09-02 2.952 26,406,172 -82,643 0.57% 77,963,225
2014-09-03 2014-09-01 2.989 26,488,815 +77,684 0.57% 79,168,790
2014-09-02 2014-08-29 2.965 26,411,131 +199,996 0.57% 78,297,448
2014-09-01 2014-08-28 2.880 26,211,135 +204,954 0.57% 75,484,418
2014-08-29 2014-08-27 2.928 26,006,181 +358,670 0.56% 76,152,904
2014-08-28 2014-08-26 2.952 25,647,511 +13,820,370 0.55% 75,723,308
2014-08-27 2014-08-25 2.977 11,827,141 +1,033,036 0.26% 35,205,410
2014-08-26 2014-08-22 3.049 10,794,105 +791,719 0.23% 32,914,079
2014-08-25 2014-08-21 2.892 10,002,386 +3,249,518 0.22% 28,926,510
2014-08-22 2014-08-20 2.565 6,752,868 +84,296 0.15% 17,322,822
2014-08-21 2014-08-19 2.589 6,668,572 -16,528 0.14% 17,267,964
2014-08-20 2014-08-18 2.565 6,685,100 -115,700 0.14% 17,148,980
2014-08-19 2014-08-15 2.565 6,800,800 +373,545 0.15% 17,445,780
2014-08-18 2014-08-14 2.602 6,427,255 -3,305 0.14% 16,720,856
2014-08-15 2014-08-13 2.614 6,430,560 +995,020 0.14% 16,807,266
2014-08-14 2014-08-12 2.589 5,435,540 -231,400 0.12% 14,075,084
2014-08-13 2014-08-11 2.505 5,666,940 +3,306 0.12% 14,194,284
2014-08-12 2014-08-08 2.493 5,663,634 +353,711 0.12% 14,117,472
2014-08-11 2014-08-07 2.432 5,309,923 -1,295,840 0.11% 12,914,536
2014-08-08 2014-08-06 2.396 6,605,763 -97,519 0.14% 15,826,421
2014-08-06 2014-08-04 2.226 6,703,282 +28,099 0.14% 14,924,502
2014-08-05 2014-08-01 2.214 6,675,183 +679,324 0.14% 14,781,169
2014-08-04 2014-07-31 2.239 5,995,859 -1,653 0.13% 13,422,013
2014-08-01 2014-07-30 2.178 5,997,512 +328,919 0.13% 13,062,856
2014-07-31 2014-07-29 2.226 5,668,593 -140,493 0.12% 12,620,821
2014-07-30 2014-07-28 2.275 5,809,086 +80,990 0.13% 13,214,787
2014-07-29 2014-07-25 2.202 5,728,096 +429,743 0.12% 12,614,679
2014-07-28 2014-07-24 2.202 5,298,353 -19,834 0.11% 11,668,279
2014-07-25 2014-07-23 2.190 5,318,187 -23,140 0.11% 11,647,607
2014-07-24 2014-07-22 2.178 5,341,327 -1,653 0.12% 11,633,655
2014-07-23 2014-07-21 2.166 5,342,980 -112,394 0.12% 11,572,604
2014-07-22 2014-07-18 2.178 5,455,374 -371,893 0.12% 11,882,055
2014-07-21 2014-07-17 2.130 5,827,267 +390,074 0.13% 12,410,009
2014-07-18 2014-07-16 2.009 5,437,193 -11,570 0.12% 10,921,376
2014-07-17 2014-07-15 2.021 5,448,763 -13,223 0.12% 11,010,547
2014-07-15 2014-07-11 1.912 5,461,986 +128,923 0.12% 10,442,445
2014-07-14 2014-07-10 1.900 5,333,063 +183,467 0.12% 10,131,433
2014-07-10 2014-07-08 1.900 5,149,596 +13,223 0.11% 9,782,894
2014-07-09 2014-07-07 1.912 5,136,373 -1,046,259 0.11% 9,819,925
2014-07-08 2014-07-04 1.924 6,182,632 +3,306 0.13% 11,895,016
2014-07-07 2014-07-03 1.912 6,179,326 +8,264 0.13% 11,813,884
2014-07-04 2014-07-02 1.912 6,171,062 +13,223 0.13% 11,798,085
2014-07-02 2014-06-27 1.827 6,157,839 -67,767 0.13% 11,251,225
2014-06-27 2014-06-25 1.827 6,225,606 -47,933 0.13% 11,375,044
2014-06-26 2014-06-24 1.851 6,273,539 -11,570 0.14% 11,614,448
2014-06-24 2014-06-20 1.851 6,285,109 -4,566,910 0.14% 11,635,868
2014-06-20 2014-06-18 1.876 10,852,019 +24,793 0.23% 20,353,391
2014-06-19 2014-06-17 1.851 10,827,226 -31,405 0.23% 20,044,866
2014-06-11 2014-06-09 1.876 10,858,631 -13,492,608 0.23% 20,365,792
2014-06-09 2014-06-05 1.876 24,351,239 +786,760 0.53% 45,671,711
2014-06-05 2014-06-03 1.888 23,564,479 -16,528 0.51% 44,481,248
2014-06-04 2014-05-30 1.888 23,581,007 +474,370 0.51% 44,512,447
2014-06-03 2014-05-29 1.888 23,106,637 +204,954 0.50% 43,617,007
2014-05-30 2014-05-28 1.900 22,901,683 -39,668 0.49% 43,507,244
2014-05-28 2014-05-26 1.998 22,941,351 +610,266 0.49% 45,831,663
2014-05-27 2014-05-23 1.998 22,331,085 +274,005 0.49% 44,612,488
2014-05-26 2014-05-22 2.010 22,057,080 -25,789 0.49% 44,338,784
2014-05-23 2014-05-21 1.998 22,082,869 -16,118 0.49% 44,116,609
2014-05-22 2014-05-20 1.998 22,098,987 -32,236 0.49% 44,148,809
2014-05-21 2014-05-19 1.948 22,131,223 +36,765 0.49% 43,114,744
2014-05-20 2014-05-16 1.985 22,094,458 +27,401 0.49% 43,865,601
2014-05-19 2014-05-15 1.998 22,067,057 -411,007 0.49% 44,085,020
2014-05-16 2014-05-14 1.948 22,478,064 -422,290 0.50% 43,790,439
2014-05-14 2014-05-12 1.936 22,900,354 +67,695 0.51% 44,328,960
2014-05-13 2014-05-09 1.911 22,832,659 +219,204 0.50% 43,631,281
2014-05-12 2014-05-08 1.923 22,613,455 -11,282 0.50% 43,493,000
2014-05-09 2014-05-07 1.899 22,624,737 +40,294 0.50% 42,953,219
2014-05-08 2014-05-05 1.948 22,584,443 +18,176,189 0.50% 43,997,681
2014-05-07 2014-05-02 1.948 4,408,254 +228,875 0.10% 8,587,901
2014-05-05 2014-04-30 1.936 4,179,379 +29,012 0.09% 8,090,160
2014-05-02 2014-04-29 1.973 4,150,367 +19,342 0.09% 8,188,500
2014-04-30 2014-04-28 1.985 4,131,025 -41,907 0.09% 8,201,599
2014-04-29 2014-04-25 1.985 4,172,932 -24,177 0.09% 8,284,800
2014-04-28 2014-04-24 2.010 4,197,109 +523,833 0.09% 8,436,960
2014-04-25 2014-04-23 1.973 3,673,276 -12,894 0.08% 7,247,220
2014-04-24 2014-04-22 1.985 3,686,170 -3,224 0.08% 7,318,399
2014-04-23 2014-04-17 1.985 3,689,394 +51,577 0.08% 7,324,800
2014-04-22 2014-04-16 1.985 3,637,817 +109,602 0.08% 7,222,401
2014-04-17 2014-04-15 1.998 3,528,215 +37,072 0.08% 7,048,581
2014-04-15 2014-04-11 2.023 3,491,143 -3,224 0.08% 7,061,159
2014-04-14 2014-04-10 2.023 3,494,367 +3,224 0.08% 7,067,680
2014-04-10 2014-04-08 2.010 3,491,143 -296,570 0.08% 7,017,839
2014-04-09 2014-04-07 1.936 3,787,713 +805,896 0.08% 7,331,999
2014-04-08 2014-04-04 1.948 2,981,817 -49,917 0.07% 5,809,000
2014-04-07 2014-04-03 1.961 3,031,734 +59,636 0.07% 5,943,865
2014-04-04 2014-04-02 1.948 2,972,098 -564,127 0.07% 5,790,066
2014-04-03 2014-04-01 1.923 3,536,225 +83,007 0.08% 6,801,306
2014-04-02 2014-03-31 1.923 3,453,218 +638,270 0.08% 6,641,657
2014-04-01 2014-03-28 1.948 2,814,948 +8,059 0.06% 5,483,916
2014-03-31 2014-03-27 1.886 2,806,889 -45,130 0.06% 5,294,069
2014-03-28 2014-03-26 1.923 2,852,019 -4,712,770 0.06% 5,485,357
2014-03-27 2014-03-25 1.899 7,564,789 +411,007 0.17% 14,361,804
2014-03-26 2014-03-24 1.911 7,153,782 -49,965 0.16% 13,670,272
2014-03-25 2014-03-21 1.923 7,203,747 +82,201 0.16% 13,855,139
2014-03-24 2014-03-20 1.923 7,121,546 -1,612 0.16% 13,697,040
2014-03-21 2014-03-19 1.886 7,123,158 -959,984 0.16% 13,434,977
2014-03-20 2014-03-18 1.899 8,083,142 +53,190 0.18% 15,345,901
2014-03-19 2014-03-17 1.911 8,029,952 +95,095 0.18% 15,344,559
2014-03-18 2014-03-14 1.886 7,934,857 +720,472 0.17% 14,965,921
2014-03-17 2014-03-13 1.936 7,214,385 +1,612 0.16% 13,965,120
2014-03-14 2014-03-12 1.961 7,212,773 +90,260 0.16% 14,140,999
2014-03-13 2014-03-11 1.948 7,122,513 +104,767 0.16% 13,875,660
2014-03-12 2014-03-10 1.948 7,017,746 -4,836 0.15% 13,671,559
2014-03-11 2014-03-07 1.998 7,022,582 +41,907 0.15% 14,029,540
2014-03-10 2014-03-06 1.998 6,980,675 -9,671 0.15% 13,945,820
2014-03-07 2014-03-05 2.010 6,990,346 -3,224 0.15% 14,051,880
2014-03-06 2014-03-04 2.023 6,993,570 +465,809 0.15% 14,145,141
2014-03-05 2014-03-03 2.023 6,527,761 +391,665 0.14% 13,202,999
2014-03-04 2014-02-28 2.010 6,136,096 +578,634 0.14% 12,334,681
2014-03-03 2014-02-27 2.072 5,557,462 +1,612 0.12% 11,516,320
2014-02-28 2014-02-26 2.047 5,555,850 +981,582 0.12% 11,375,099
2014-02-25 2014-02-21 2.085 4,574,268 +232,098 0.10% 9,535,679
2014-02-24 2014-02-20 2.097 4,342,170 +1,220,611 0.10% 9,105,720
2014-02-21 2014-02-19 2.085 3,121,559 +694,682 0.07% 6,507,311
2014-02-20 2014-02-18 1.899 2,426,877 -12,894 0.05% 4,607,443
2014-02-19 2014-02-17 1.911 2,439,771 -58,025 0.05% 4,662,196
2014-02-18 2014-02-14 1.886 2,497,796 -101,542 0.06% 4,711,089
2014-02-17 2014-02-13 1.899 2,599,338 -280,452 0.06% 4,934,861
2014-02-14 2014-02-12 1.936 2,879,790 +4,835 0.06% 5,574,503
2014-02-13 2014-02-11 1.874 2,874,955 -20,953 0.06% 5,386,774
2014-02-12 2014-02-10 1.836 2,895,908 -151,509 0.06% 5,318,231
2014-02-11 2014-02-07 1.836 3,047,417 -177,297 0.07% 5,596,472
2014-02-10 2014-02-06 1.824 3,224,714 -311,076 0.07% 5,882,058
2014-02-07 2014-02-05 1.787 3,535,790 -214,369 0.08% 6,317,856
2014-02-06 2014-02-04 1.774 3,750,159 -35,459 0.08% 6,654,363
2014-02-05 2014-01-30 1.836 3,785,618 -10,304,676 0.08% 6,952,152
2014-02-04 2014-01-28 1.799 14,090,294 -16,118 0.31% 25,351,800
2014-01-29 2014-01-27 1.824 14,106,412 -46,742 0.31% 25,730,880
2014-01-27 2014-01-23 1.849 14,153,154 -24,177 0.31% 26,167,380
2014-01-24 2014-01-22 1.861 14,177,331 -27,400 0.31% 26,388,001
2014-01-23 2014-01-21 1.886 14,204,731 +219,204 0.31% 26,791,520
2014-01-22 2014-01-20 1.861 13,985,527 -41,907 0.31% 26,030,999
2014-01-21 2014-01-17 1.899 14,027,434 -196,639 0.31% 26,631,180
2014-01-20 2014-01-16 1.911 14,224,073 -8,059 0.31% 27,181,001
2014-01-17 2014-01-15 1.911 14,232,132 -30,624 0.31% 27,196,401
2014-01-16 2014-01-14 1.923 14,262,756 +20,954 0.31% 27,431,901
2014-01-14 2014-01-10 1.948 14,241,802 +6,447 0.31% 27,745,039
2014-01-13 2014-01-09 1.948 14,235,355 -37,071 0.31% 27,732,480
2014-01-10 2014-01-08 2.023 14,272,426 -12,895 0.31% 28,867,299
2014-01-09 2014-01-07 2.023 14,285,321 -29,012 0.31% 28,893,380
2014-01-08 2014-01-06 2.023 14,314,333 -17,730 0.32% 28,952,060
2014-01-07 2014-01-03 1.998 14,332,063 -66,083 0.32% 28,632,240
2014-01-06 2014-01-02 2.010 14,398,146 +16,118 0.32% 28,942,919
2014-01-02 2013-12-27 2.060 14,382,028 -107,990 0.32% 29,624,359
2013-12-30 2013-12-24 2.035 14,490,018 +20,953 0.32% 29,487,199
2013-12-27 2013-12-20 2.010 14,469,065 -8,059 0.32% 29,085,480
2013-12-23 2013-12-19 2.047 14,477,124 +851,027 0.32% 29,640,600
2013-12-20 2013-12-18 2.060 13,626,097 -154,733 0.30% 28,067,279
2013-12-19 2013-12-17 2.047 13,780,830 +12,895 0.30% 28,215,001
2013-12-18 2013-12-16 2.072 13,767,935 -1,612 0.30% 28,530,279
2013-12-17 2013-12-13 2.109 13,769,547 -16,118 0.30% 29,046,200
2013-12-16 2013-12-12 2.072 13,785,665 +91,872 0.30% 28,567,020
2013-12-13 2013-12-11 2.122 13,693,793 -17,729 0.30% 29,056,320
2013-12-12 2013-12-10 2.171 13,711,522 +838,132 0.30% 29,774,499
2013-12-11 2013-12-09 2.134 12,873,390 +1,042,830 0.28% 27,475,280
2013-12-10 2013-12-06 2.122 11,830,560 +32,236 0.26% 25,102,800
2013-12-09 2013-12-05 2.147 11,798,324 -243,381 0.26% 25,327,199
2013-12-06 2013-12-04 2.184 12,041,705 -714,024 0.27% 26,297,920
2013-12-05 2013-12-03 2.147 12,755,729 -185,356 0.28% 27,382,439
2013-12-04 2013-12-02 2.072 12,941,085 +91,872 0.28% 26,816,859
2013-12-03 2013-11-29 2.060 12,849,213 +330,417 0.28% 26,467,039
2013-12-02 2013-11-28 2.097 12,518,796 -4,835 0.28% 26,252,461
2013-11-29 2013-11-27 2.122 12,523,631 +4,529,138 0.28% 26,573,400
2013-11-28 2013-11-26 2.047 7,994,493 +1,315,223 0.18% 16,368,000
2013-11-27 2013-11-25 2.047 6,679,270 +24,177 0.15% 13,675,200
2013-11-26 2013-11-22 2.060 6,655,093 -272,393 0.15% 13,708,280
2013-11-25 2013-11-21 2.060 6,927,486 +59,636 0.15% 14,269,360
2013-11-22 2013-11-20 2.060 6,867,850 +198,251 0.15% 14,146,521
2013-11-21 2013-11-19 2.085 6,669,599 -3,224 0.15% 13,903,680
2013-11-20 2013-11-18 2.122 6,672,823 +967,076 0.15% 14,158,801
2013-11-19 2013-11-15 2.035 5,705,747 +446,467 0.13% 11,611,200
2013-11-18 2013-11-14 2.047 5,259,280 -4,836 0.12% 10,767,899
2013-11-15 2013-11-13 2.047 5,264,116 -186,470 0.12% 10,777,801
2013-11-14 2013-11-12 1.973 5,450,586 +285,287 0.12% 10,753,778
2013-11-13 2013-11-11 1.874 5,165,299 +3,223 0.11% 9,678,168
2013-11-12 2013-11-08 1.874 5,162,076 +4,836 0.11% 9,672,129
2013-11-11 2013-11-07 1.886 5,157,240 -694,683 0.11% 9,727,062
2013-11-08 2013-11-06 1.886 5,851,923 -257,510 0.13% 11,037,302
2013-11-07 2013-11-05 1.899 6,109,433 -62,860 0.13% 11,598,801
2013-11-06 2013-11-04 1.861 6,172,293 -32,235 0.14% 11,488,373
2013-11-05 2013-11-01 1.861 6,204,528 +8,059 0.14% 11,548,372
2013-11-04 2013-10-31 1.861 6,196,469 -41,907 0.14% 11,533,372
2013-11-01 2013-10-30 1.886 6,238,376 -9,671 0.14% 11,766,191
2013-10-31 2013-10-29 1.861 6,248,047 +351,371 0.14% 11,629,373
2013-10-30 2013-10-28 1.861 5,896,676 -301,405 0.13% 10,975,373
2013-10-29 2013-10-25 1.861 6,198,081 +104,766 0.14% 11,536,372
2013-10-28 2013-10-24 1.886 6,093,315 -475,479 0.13% 11,492,591
2013-10-25 2013-10-23 1.886 6,568,794 -256,275 0.14% 12,389,392
2013-10-24 2013-10-22 1.911 6,825,069 -58,024 0.15% 13,042,130
2013-10-23 2013-10-21 1.961 6,883,093 -67,696 0.15% 13,494,645
2013-10-22 2013-10-18 1.961 6,950,789 -235,321 0.15% 13,627,367
2013-10-21 2013-10-17 1.899 7,186,110 -428,737 0.16% 13,642,879
2013-10-18 2013-10-16 1.899 7,614,847 -75,754 0.17% 14,456,840
2013-10-17 2013-10-15 1.899 7,690,601 -78,978 0.17% 14,600,659
2013-10-16 2013-10-11 1.886 7,769,579 -9,671 0.17% 14,654,190
2013-10-15 2013-10-10 1.861 7,779,250 -72,531 0.17% 14,479,372
2013-10-11 2013-10-09 1.886 7,851,781 -54,801 0.17% 14,809,231
2013-10-10 2013-10-08 1.899 7,906,582 +37,071 0.17% 15,010,700
2013-10-09 2013-10-07 1.886 7,869,511 -49,965 0.17% 14,842,672
2013-10-08 2013-10-04 1.874 7,919,476 +9,671 0.17% 14,838,641
2013-10-07 2013-10-03 1.899 7,909,805 +3,223 0.17% 15,016,819
2013-10-04 2013-10-02 1.886 7,906,582 +301,406 0.17% 14,912,591
2013-10-03 2013-09-30 1.886 7,605,176 -75,755 0.17% 14,344,110
2013-10-02 2013-09-27 1.899 7,680,931 -43,518 0.17% 14,582,300
2013-09-30 2013-09-26 1.899 7,724,449 -8,459,380 0.17% 14,664,920
2013-09-27 2013-09-25 1.911 16,183,829 -59,636 0.36% 30,925,929
2013-09-24 2013-09-19 1.911 16,243,465 -58,025 0.36% 31,039,888
2013-09-23 2013-09-18 1.874 16,301,490 +17,730 0.36% 30,543,936
2013-09-19 2013-09-17 1.861 16,283,760 -521,489 0.36% 30,308,657
2013-09-18 2013-09-16 1.886 16,805,249 -2,583,269 0.37% 31,696,352
2013-09-17 2013-09-13 1.886 19,388,518 -407,217 0.43% 36,568,652
2013-09-16 2013-09-12 1.899 19,795,735 +204,698 0.44% 37,582,339
2013-09-10 2013-09-06 1.849 19,591,037 -78,978 0.43% 36,221,334
2013-09-09 2013-09-05 1.861 19,670,015 -80,589 0.43% 36,611,430
2013-09-06 2013-09-04 1.899 19,750,604 -9,671 0.43% 37,503,237
2013-09-05 2013-09-03 1.911 19,760,275 +261,725 0.44% 37,770,088
2013-09-04 2013-09-02 1.861 19,498,550 +176,238 0.44% 36,289,038
2013-09-03 2013-08-30 1.836 19,322,312 +11,133 0.43% 35,475,079
2013-09-02 2013-08-29 1.849 19,311,179 +201,986 0.43% 35,697,479
2013-08-30 2013-08-28 1.849 19,109,193 +117,693 0.43% 35,324,100
2013-08-29 2013-08-27 1.849 18,991,500 +6,362 0.42% 35,106,540
2013-08-28 2013-08-26 1.861 18,985,138 +23,856 0.42% 35,333,520
2013-08-27 2013-08-23 1.861 18,961,282 +349,898 0.42% 35,289,121
2013-08-26 2013-08-22 1.861 18,611,384 +8,752,217 0.42% 34,637,921
2013-08-23 2013-08-21 1.849 9,859,167 +20,676 0.22% 18,225,061
2013-08-20 2013-08-16 1.861 9,838,491 -20,676 0.22% 18,310,560
2013-08-16 2013-08-13 1.861 9,859,167 +46,123 0.22% 18,349,041
2013-08-12 2013-08-08 1.823 9,813,044 +15,905 0.22% 17,893,001
2013-08-09 2013-08-07 1.811 9,797,139 -8,726 0.22% 17,740,800
2013-08-06 2013-08-02 1.786 9,805,865 -42,942 0.22% 17,509,981
2013-08-05 2013-08-01 1.786 9,848,807 +7,952 0.22% 17,586,661
2013-08-02 2013-07-31 1.786 9,840,855 +85,884 0.22% 17,572,462
2013-07-30 2013-07-26 1.798 9,754,971 +166,997 0.22% 17,541,771
2013-07-26 2013-07-24 1.811 9,587,974 -3,181 0.21% 17,362,041
2013-07-25 2013-07-23 1.811 9,591,155 +230,614 0.21% 17,367,801
2013-07-24 2013-07-22 1.786 9,360,541 +12,724 0.21% 16,714,782
2013-07-23 2013-07-19 1.786 9,347,817 +11,133 0.21% 16,692,061
2013-07-22 2013-07-18 1.786 9,336,684 -849,682 0.21% 16,672,182
2013-07-19 2013-07-17 1.836 10,186,366 +6,362 0.23% 18,701,806
2013-07-18 2013-07-16 1.823 10,180,004 +147,912 0.23% 18,562,112
2013-07-17 2013-07-15 1.823 10,032,092 -9,543 0.22% 18,292,410
2013-07-16 2013-07-12 1.811 10,041,635 +144,730 0.22% 18,183,536
2013-07-15 2013-07-11 1.811 9,896,905 +141,550 0.22% 17,921,457
2013-07-11 2013-07-09 1.798 9,755,355 +338,765 0.22% 17,542,462
2013-07-10 2013-07-08 1.798 9,416,590 -50,895 0.21% 16,933,281
2013-07-09 2013-07-05 1.811 9,467,485 +38,171 0.21% 17,143,857
2013-07-05 2013-07-03 1.761 9,429,314 +391,249 0.21% 16,600,439
2013-07-04 2013-07-02 1.798 9,038,065 +286,281 0.20% 16,252,603
2013-07-03 2013-06-28 1.823 8,751,784 +41,351 0.19% 15,957,910
2013-07-02 2013-06-27 1.786 8,710,433 +394,430 0.19% 15,553,908
2013-06-28 2013-06-26 1.786 8,316,003 +57,256 0.19% 14,849,588
2013-06-27 2013-06-25 1.735 8,258,747 +324,451 0.18% 14,331,930
2013-06-26 2013-06-24 1.773 7,934,296 -30,218 0.18% 14,068,213
2013-06-25 2013-06-21 1.823 7,964,514 -4,772 0.18% 14,522,411
2013-06-24 2013-06-20 1.849 7,969,286 +197,215 0.18% 14,731,541
2013-06-21 2013-06-19 1.861 7,772,071 -1,832,053 0.17% 14,464,716
2013-06-19 2013-06-17 1.874 9,604,124 +192,444 0.21% 17,995,149
2013-06-18 2013-06-14 1.849 9,411,680 +361,031 0.21% 17,397,863
2013-06-17 2013-06-13 1.836 9,050,649 -182,901 0.20% 16,616,670
2013-06-14 2013-06-11 1.886 9,233,550 -5,697,243 0.21% 17,416,921
2013-06-13 2013-06-10 1.861 14,930,793 +38,171 0.33% 27,787,919
2013-06-11 2013-06-07 1.861 14,892,622 -73,160 0.33% 27,716,878
2013-06-10 2013-06-06 1.849 14,965,782 -57,256 0.33% 27,664,841
2013-06-07 2013-06-05 1.861 15,023,038 -124,055 0.33% 27,959,597
2013-06-06 2013-06-04 1.886 15,147,093 +252,881 0.34% 28,571,430
2013-06-05 2013-06-03 1.874 14,894,212 +291,051 0.33% 27,907,133
2013-06-04 2013-05-31 1.911 14,603,161 +306,361 0.33% 27,912,703
2013-05-31 2013-05-29 1.899 14,296,800 +424,649 0.32% 27,147,336
2013-05-30 2013-05-28 1.911 13,872,151 +357,850 0.31% 26,515,439
2013-05-29 2013-05-27 1.886 13,514,301 +286,280 0.30% 25,491,552
2013-05-28 2013-05-24 1.924 13,228,021 +4,771 0.29% 25,450,583
2013-05-27 2013-05-23 1.924 13,223,250 +76,342 0.29% 25,441,404
2013-05-21 2013-05-16 1.949 13,146,908 +505,761 0.29% 25,625,170
2013-05-20 2013-05-15 1.949 12,641,147 +27,038 0.28% 24,639,370
2013-05-16 2013-05-14 2.000 12,614,109 +674,348 0.28% 25,230,495
2013-05-15 2013-05-13 2.013 11,939,761 +657,012 0.27% 24,034,765
2013-05-14 2013-05-10 2.051 11,282,749 -23,398 0.26% 23,146,189
2013-05-10 2013-05-08 2.077 11,306,147 +327,226 0.26% 23,484,117
2013-05-09 2013-05-07 2.064 10,978,921 +49,916 0.25% 22,663,664
2013-05-08 2013-05-06 2.077 10,929,005 -271,416 0.25% 22,700,751
2013-05-06 2013-05-02 2.051 11,200,421 +319,771 0.25% 22,977,296
2013-05-03 2013-04-30 2.026 10,880,650 +81,113 0.25% 22,042,280
2013-05-02 2013-04-29 2.000 10,799,537 +65,514 0.24% 21,601,024
2013-04-29 2013-04-25 2.013 10,734,023 +29,637 0.24% 21,607,612
2013-04-26 2013-04-24 1.987 10,704,386 +600,546 0.24% 21,273,456
2013-04-23 2013-04-19 1.975 10,103,840 +187,183 0.23% 19,950,408
2013-04-16 2013-04-12 1.975 9,916,657 +9,359 0.22% 19,580,808
2013-04-15 2013-04-11 1.975 9,907,298 +1,560 0.22% 19,562,328
2013-04-12 2013-04-10 1.962 9,905,738 +439,881 0.22% 19,432,240
2013-04-10 2013-04-08 1.885 9,465,857 -308,377 0.21% 17,841,110
2013-04-09 2013-04-05 1.846 9,774,234 +410,243 0.22% 18,046,368
2013-04-08 2013-04-03 1.923 9,363,991 +219,940 0.21% 18,009,300
2013-04-05 2013-04-02 1.936 9,144,051 +82,673 0.21% 17,703,543
2013-04-03 2013-03-28 1.936 9,061,378 -380,606 0.21% 17,543,482
2013-04-02 2013-03-27 1.962 9,441,984 -272,975 0.21% 18,522,486
2013-03-28 2013-03-26 1.987 9,714,959 +40,556 0.22% 19,307,110
2013-03-27 2013-03-25 1.987 9,674,403 -68,634 0.22% 19,226,510
2013-03-26 2013-03-22 1.975 9,743,037 +219,941 0.22% 19,237,989
2013-03-22 2013-03-20 2.013 9,523,096 +123,228 0.22% 19,170,013
2013-03-21 2013-03-19 1.962 9,399,868 +294,814 0.21% 18,439,867
2013-03-19 2013-03-15 1.962 9,105,054 +16,808 0.21% 17,861,526
2013-03-18 2013-03-14 2.000 9,088,246 -1,210 0.21% 18,178,133
2013-03-15 2013-03-13 2.000 9,089,456 -28,077 0.21% 18,180,553
2013-03-14 2013-03-12 2.039 9,117,533 +391,525 0.21% 18,587,418
2013-03-12 2013-03-08 2.077 8,726,008 +3,119 0.20% 18,124,883
2013-03-08 2013-03-06 2.077 8,722,889 +385,286 0.20% 18,118,405
2013-03-07 2013-03-05 2.103 8,337,603 -10,919 0.19% 17,531,927
2013-03-06 2013-03-04 2.039 8,348,522 +134,147 0.19% 17,019,677
2013-03-05 2013-03-01 2.090 8,214,375 +324,451 0.19% 17,167,487
2013-03-04 2013-02-28 2.090 7,889,924 +399,480 0.18% 16,489,406
2013-03-01 2013-02-27 2.039 7,490,444 +101,391 0.17% 15,270,360
2013-02-28 2013-02-26 2.026 7,389,053 +380,606 0.17% 14,968,920
2013-02-26 2013-02-22 2.077 7,008,447 +514,753 0.16% 14,557,319
2013-02-22 2013-02-20 2.103 6,493,694 +116,990 0.15% 13,654,640
2013-02-21 2013-02-19 2.103 6,376,704 +155,985 0.14% 13,408,639
2013-02-20 2013-02-18 2.128 6,220,719 +4,680 0.14% 13,240,161
2013-02-19 2013-02-15 2.141 6,216,039 +53,035 0.14% 13,309,900
2013-02-18 2013-02-14 2.141 6,163,004 +443,624 0.14% 13,196,341
2013-02-15 2013-02-08 2.116 5,719,380 +434,577 0.13% 12,099,780
2013-02-14 2013-02-07 2.077 5,284,803 -366 0.12% 10,977,120
2013-02-08 2013-02-06 2.141 5,285,169 +180,944 0.12% 11,316,704
2013-02-07 2013-02-05 2.141 5,104,225 +492,915 0.12% 10,929,263
2013-02-05 2013-02-01 2.180 4,611,310 +148,967 0.10% 10,051,198
2013-02-04 2013-01-31 2.180 4,462,343 +502,275 0.10% 9,726,497
2013-01-31 2013-01-29 2.193 3,960,068 +719,095 0.09% 8,682,471
2013-01-30 2013-01-28 2.167 3,240,973 -18,719 0.07% 7,022,742
2013-01-29 2013-01-25 2.141 3,259,692 -43,676 0.07% 6,979,714
2013-01-25 2013-01-23 2.218 3,303,368 +53,036 0.07% 7,327,362
2013-01-24 2013-01-22 2.205 3,250,332 +54,595 0.07% 7,168,046
2013-01-21 2013-01-17 2.128 3,195,737 +43,676 0.07% 6,801,798
2013-01-18 2013-01-16 2.167 3,152,061 +49,915 0.07% 6,830,082
2013-01-16 2013-01-14 2.180 3,102,146 +28,078 0.07% 6,761,698
2013-01-15 2013-01-11 2.193 3,074,068 +4,679 0.07% 6,739,911
2013-01-14 2013-01-10 2.193 3,069,389 -118,549 0.07% 6,729,652
2013-01-11 2013-01-09 2.154 3,187,938 -132,588 0.07% 6,866,948
2013-01-10 2013-01-08 2.128 3,320,526 +23,398 0.08% 7,067,398
2013-01-09 2013-01-07 2.193 3,297,128 +9,359 0.07% 7,228,971
2013-01-08 2013-01-04 2.090 3,287,769 +67,074 0.07% 6,871,214
2013-01-07 2013-01-03 2.090 3,220,695 -12,194 0.07% 6,731,034
2013-01-04 2013-01-02 2.077 3,232,889 +1,560 0.07% 6,715,068
2013-01-03 2012-12-31 2.039 3,231,329 +3,119 0.07% 6,587,534
2012-12-27 2012-12-20 2.064 3,228,210 +1,560 0.07% 6,663,958
2012-12-21 2012-12-19 2.064 3,226,650 -10,919 0.07% 6,660,738
2012-12-20 2012-12-18 2.039 3,237,569 -7,799 0.07% 6,600,256
2012-12-18 2012-12-14 2.039 3,245,368 -10,919 0.07% 6,616,155
2012-12-14 2012-12-12 2.039 3,256,287 -1,560 0.07% 6,638,415
2012-12-13 2012-12-11 1.962 3,257,847 -1,560 0.07% 6,390,969
2012-12-11 2012-12-07 1.923 3,259,407 -3,120 0.07% 6,268,656
2012-12-10 2012-12-06 1.923 3,262,527 -4,679 0.07% 6,274,657
2012-12-03 2012-11-29 1.923 3,267,206 -332,250 0.07% 6,283,656
2012-11-30 2012-11-28 1.910 3,599,456 -257,377 0.08% 6,876,505
2012-11-23 2012-11-21 1.923 3,856,833 -12,479 0.09% 7,417,656
2012-11-22 2012-11-20 1.910 3,869,312 -32,757 0.09% 7,392,045
2012-11-20 2012-11-16 1.872 3,902,069 +10,919 0.09% 7,304,532
2012-11-15 2012-11-13 1.872 3,891,150 +24,958 0.09% 7,284,092
2012-11-14 2012-11-12 1.898 3,866,192 +31,197 0.09% 7,336,514
2012-11-13 2012-11-09 1.910 3,834,995 +24,958 0.09% 7,326,485
2012-11-12 2012-11-08 1.923 3,810,037 +42,116 0.09% 7,327,656
2012-10-29 2012-10-25 1.975 3,767,921 +4,680 0.09% 7,439,900
2012-10-26 2012-10-24 1.987 3,763,241 +6,239 0.09% 7,478,910
2012-10-25 2012-10-22 1.923 3,757,002 -174,704 0.08% 7,225,656
2012-10-24 2012-10-19 1.898 3,931,706 -400,884 0.09% 7,460,833
2012-10-17 2012-10-15 1.872 4,332,590 +12,479 0.10% 8,110,452
2012-10-15 2012-10-11 1.833 4,320,111 +6,239 0.10% 7,920,918
2012-10-12 2012-10-10 1.782 4,313,872 +1,560 0.10% 7,688,235
2012-10-10 2012-10-08 1.757 4,312,312 +67,074 0.10% 7,574,873
2012-09-19 2012-09-17 1.731 4,245,238 +21,928 0.10% 7,348,190
2012-09-13 2012-09-11 1.718 4,223,310 -2,076 0.10% 7,256,085
2012-09-12 2012-09-10 1.731 4,225,386 +2,455 0.10% 7,313,828
2012-09-06 2012-09-04 1.745 4,222,931 +44,013 0.10% 7,367,056
2012-09-05 2012-09-03 1.771 4,178,918 +3,072 0.10% 7,399,084
2012-09-03 2012-08-30 1.758 4,175,846 +776 0.10% 7,339,279
2012-08-31 2012-08-29 1.784 4,175,070 -11,417 0.10% 7,446,625
2012-08-27 2012-08-23 1.823 4,186,487 +27,304 0.10% 7,630,499
2012-08-23 2012-08-21 1.849 4,159,183 -4,986 0.10% 7,689,030
2012-08-17 2012-08-15 1.849 4,164,169 -98,368 0.10% 7,698,247
2012-08-16 2012-08-14 1.862 4,262,537 -138,413 0.10% 7,935,593
2012-08-07 2012-08-03 1.875 4,400,950 -21,508 0.10% 8,250,573
2012-07-27 2012-07-25 1.823 4,422,458 +177,972 0.10% 8,060,592
2012-07-26 2012-07-24 1.849 4,244,486 -16,898 0.10% 7,846,728
2012-07-19 2012-07-17 1.901 4,261,384 -106,000 0.10% 8,099,882
2012-07-12 2012-07-10 1.914 4,367,384 +184,808 0.10% 8,358,222
2012-07-06 2012-07-04 1.914 4,182,576 -514,648 0.10% 8,004,539
2012-07-05 2012-07-03 1.888 4,697,224 +326,021 0.11% 8,867,158
2012-07-04 2012-06-29 1.862 4,371,203 -967,822 0.10% 8,137,897
2012-07-03 2012-06-28 1.849 5,339,025 +189,955 0.12% 9,870,189
2012-06-27 2012-06-25 1.862 5,149,070 -642,056 0.12% 9,586,057
2012-06-21 2012-06-19 1.927 5,791,126 +124,434 0.13% 11,158,348
2012-06-18 2012-06-14 1.862 5,666,692 +2,228 0.13% 10,549,717
2012-06-15 2012-06-13 1.888 5,664,464 -30,724 0.13% 10,693,060
2012-06-14 2012-06-12 1.862 5,695,188 -19,971 0.13% 10,602,768
2012-06-07 2012-06-05 1.810 5,715,159 -9,218 0.13% 10,342,328
2012-06-06 2012-06-04 1.797 5,724,377 +241,111 0.13% 10,284,484
2012-06-04 2012-05-31 1.888 5,483,266 -18,435 0.13% 10,351,004
2012-06-01 2012-05-30 1.888 5,501,701 -36,869 0.13% 10,385,805
2012-05-31 2012-05-29 1.888 5,538,570 -125,971 0.13% 10,455,404
2012-05-30 2012-05-28 1.823 5,664,541 -130,579 0.13% 10,324,474
2012-05-29 2012-05-25 1.823 5,795,120 -16,898 0.13% 10,562,474
2012-05-28 2012-05-24 1.810 5,812,018 -104,464 0.13% 10,517,607
2012-05-25 2012-05-23 1.797 5,916,482 +185,884 0.14% 10,629,622
2012-05-23 2012-05-21 1.732 5,730,598 +123,973 0.13% 9,922,629
2012-05-21 2012-05-17 1.797 5,606,625 +72,817 0.13% 10,072,929
2012-05-18 2012-05-16 1.810 5,533,808 +225,825 0.13% 10,014,149
2012-05-17 2012-05-15 1.862 5,307,983 +26,116 0.12% 9,881,906
2012-05-16 2012-05-14 1.875 5,281,867 -238,269 0.12% 9,902,050
2012-05-14 2012-05-10 1.953 5,520,136 -110,147 0.13% 10,779,937
2012-05-10 2012-05-08 2.005 5,630,283 -109,072 0.13% 11,288,237
2012-05-09 2012-05-07 2.071 5,739,355 +27,652 0.13% 11,884,914
2012-05-08 2012-05-04 2.111 5,711,703 -7,229 0.13% 12,055,107
2012-05-07 2012-05-03 2.124 5,718,932 -15,066 0.13% 12,146,279
2012-05-04 2012-05-02 2.111 5,733,998 -377,424 0.13% 12,102,163
2012-05-02 2012-04-27 2.031 6,111,422 -28,627 0.14% 12,412,008
2012-04-27 2012-04-25 2.004 6,140,049 -12,355 0.14% 12,307,140
2012-04-26 2012-04-24 2.004 6,152,404 +250,109 0.14% 12,331,904
2012-04-24 2012-04-20 2.097 5,902,295 -30,134 0.14% 12,379,022
2012-04-23 2012-04-19 2.124 5,932,429 +46,708 0.14% 12,599,719
2012-04-20 2012-04-18 2.137 5,885,721 +238,055 0.14% 12,578,646
2012-04-19 2012-04-17 2.124 5,647,666 +61,774 0.13% 11,994,919
2012-04-18 2012-04-16 2.111 5,585,892 +181,083 0.13% 11,789,571
2012-04-17 2012-04-13 2.137 5,404,809 +156,695 0.13% 11,550,867
2012-04-13 2012-04-11 2.124 5,248,114 +127,993 0.12% 11,146,322
2012-04-12 2012-04-10 2.124 5,120,121 +79,854 0.12% 10,874,481
2012-04-11 2012-04-05 2.164 5,040,267 -6,239 0.12% 10,905,598
2012-04-10 2012-04-03 2.177 5,046,506 -563,273 0.12% 10,986,086
2012-04-05 2012-04-02 2.084 5,609,779 +465,564 0.13% 11,691,056
2012-04-03 2012-03-30 2.111 5,144,215 +6,027 0.12% 10,857,368
2012-04-02 2012-03-29 2.124 5,138,188 +84,525 0.12% 10,912,853
2012-03-30 2012-03-28 2.150 5,053,663 -570,724 0.12% 10,867,500
2012-03-29 2012-03-27 2.177 5,624,387 -1,495,533 0.13% 12,244,115
2012-03-28 2012-03-26 2.137 7,119,920 -412,756 0.17% 15,216,309
2012-03-27 2012-03-23 2.177 7,532,676 +350,907 0.18% 16,398,400
2012-03-26 2012-03-22 2.111 7,181,769 -468,579 0.17% 15,157,825
2012-03-23 2012-03-21 2.097 7,650,348 +3,014 0.18% 16,045,255
2012-03-22 2012-03-20 2.084 7,647,334 -257,417 0.18% 15,937,421
2012-03-21 2012-03-19 2.097 7,904,751 -286,495 0.18% 16,578,820
2012-03-20 2012-03-16 2.071 8,191,246 +721,700 0.19% 16,962,228
2012-03-19 2012-03-15 2.097 7,469,546 +19,587 0.17% 15,666,055
2012-03-16 2012-03-14 2.097 7,449,959 +103,961 0.17% 15,624,974
2012-03-15 2012-03-13 2.124 7,345,998 -16,573 0.17% 15,601,959
2012-03-14 2012-03-12 2.137 7,362,571 -63,281 0.17% 15,734,890
2012-03-13 2012-03-09 2.084 7,425,852 +88,894 0.17% 15,475,842
2012-03-12 2012-03-08 2.111 7,336,958 -162,721 0.17% 15,485,367
2012-03-09 2012-03-07 2.111 7,499,679 -39,174 0.18% 15,828,805
2012-03-08 2012-03-06 2.044 7,538,853 +19,587 0.18% 15,411,125
2012-03-07 2012-03-05 2.124 7,519,266 +13,560 0.18% 15,969,958
2012-03-06 2012-03-02 2.137 7,505,706 +247,774 0.18% 16,040,790
2012-03-02 2012-02-29 2.044 7,257,932 +371,698 0.17% 14,836,859
2012-03-01 2012-02-28 2.018 6,886,234 +484,097 0.16% 13,894,205
2012-02-29 2012-02-27 1.965 6,402,137 -30,133 0.15% 12,577,520
2012-02-28 2012-02-24 2.044 6,432,270 -213,949 0.15% 13,149,018
2012-02-27 2012-02-23 2.031 6,646,219 -319,417 0.16% 13,498,155
2012-02-24 2012-02-22 2.058 6,965,636 +435,431 0.16% 14,331,803
2012-02-23 2012-02-21 2.044 6,530,205 +182,309 0.15% 13,349,220
2012-02-22 2012-02-20 2.071 6,347,896 +784,077 0.15% 13,145,065
2012-02-21 2012-02-17 2.097 5,563,819 +508,581 0.13% 11,669,128
2012-02-20 2012-02-16 2.124 5,055,238 +24,107 0.12% 10,736,678
2012-02-17 2012-02-15 2.164 5,031,131 -10,547 0.12% 10,885,831
2012-02-16 2012-02-14 2.177 5,041,678 -54,241 0.12% 10,975,575
2012-02-15 2012-02-13 2.137 5,095,919 +203,403 0.12% 10,890,724
2012-02-14 2012-02-10 2.124 4,892,516 +206,415 0.11% 10,391,077
2012-02-13 2012-02-09 2.111 4,686,101 -13,560 0.11% 9,890,474
2012-02-10 2012-02-08 2.084 4,699,661 +24,107 0.11% 9,794,325
2012-02-09 2012-02-07 2.044 4,675,554 -55,747 0.11% 9,557,892
2012-02-08 2012-02-06 2.004 4,731,301 +103,961 0.11% 9,483,439
2012-02-06 2012-02-02 2.084 4,627,340 -137,109 0.11% 9,643,605
2012-02-03 2012-02-01 2.018 4,764,449 -31,640 0.11% 9,613,125
2012-02-02 2012-01-31 1.938 4,796,089 -9,040 0.11% 9,294,979
2012-02-01 2012-01-30 1.885 4,805,129 +9,040 0.11% 9,057,362
2012-01-31 2012-01-27 1.885 4,796,089 +87,388 0.11% 9,040,322
2012-01-27 2012-01-20 1.885 4,708,701 +48,214 0.11% 8,875,602
2012-01-26 2012-01-19 1.898 4,660,487 -113,002 0.11% 8,846,585
2012-01-20 2012-01-18 1.845 4,773,489 +3,014 0.11% 8,807,630
2012-01-18 2012-01-16 1.819 4,770,475 -24,107 0.11% 8,675,420
2012-01-17 2012-01-13 1.845 4,794,582 -67,801 0.11% 8,846,549
2012-01-16 2012-01-12 1.819 4,862,383 -19,587 0.11% 8,842,561
2012-01-13 2012-01-11 1.792 4,881,970 -88,894 0.11% 8,748,573
2012-01-12 2012-01-10 1.752 4,970,864 -7,533 0.12% 8,709,920
2012-01-11 2012-01-09 1.752 4,978,397 -76,841 0.12% 8,723,119
2012-01-10 2012-01-06 1.699 5,055,238 -736,768 0.12% 8,589,342
2012-01-09 2012-01-05 1.739 5,792,006 -754,848 0.14% 10,071,836
2012-01-06 2012-01-04 1.726 6,546,854 -175,453 0.15% 11,297,552
2012-01-05 2012-01-03 1.752 6,722,307 -173,268 0.16% 11,778,788
2012-01-04 2011-12-30 1.739 6,895,575 +174,775 0.16% 11,990,854
2012-01-03 2011-12-29 1.686 6,720,800 +1,006 0.16% 11,330,081
2011-12-30 2011-12-28 1.699 6,719,794 -27,873 0.16% 11,417,585
2011-12-29 2011-12-23 1.686 6,747,667 -415,131 0.16% 11,375,375
2011-12-28 2011-12-22 1.633 7,162,798 +19,319 0.17% 11,694,890
2011-12-23 2011-12-21 1.633 7,143,479 -35,846 0.17% 11,663,348
2011-12-22 2011-12-20 1.606 7,179,325 +146,080 0.17% 11,531,275
2011-12-21 2011-12-19 1.580 7,033,245 -95,197 0.16% 11,109,923
2011-12-20 2011-12-16 1.619 7,128,442 +11,466 0.17% 11,544,172
2011-12-19 2011-12-15 1.593 7,116,976 -48,765 0.17% 11,336,659
2011-12-16 2011-12-14 1.566 7,165,741 -10,547 0.17% 11,224,098
2011-12-15 2011-12-13 1.566 7,176,288 -51,227 0.17% 11,240,618
2011-12-14 2011-12-12 1.553 7,227,515 +519,805 0.17% 11,224,919
2011-12-13 2011-12-09 1.566 6,707,710 -57,254 0.16% 10,506,659
2011-12-12 2011-12-08 1.566 6,764,964 -54,240 0.16% 10,596,339
2011-12-09 2011-12-07 1.553 6,819,204 -260,656 0.16% 10,590,779
2011-12-08 2011-12-06 1.527 7,079,860 +174,775 0.17% 10,807,640
2011-12-07 2011-12-05 1.593 6,905,085 -31,641 0.16% 10,999,137
2011-12-06 2011-12-02 1.566 6,936,726 -91,907 0.16% 10,865,379
2011-12-05 2011-12-01 1.606 7,028,633 -132,588 0.16% 11,289,237
2011-12-02 2011-11-30 1.540 7,161,221 +15,067 0.17% 11,026,899
2011-11-30 2011-11-28 1.527 7,146,154 -46,708 0.17% 10,908,840
2011-11-25 2011-11-23 1.487 7,192,862 -122,041 0.17% 10,693,702
2011-11-24 2011-11-22 1.527 7,314,903 -12,053 0.17% 11,166,440
2011-11-22 2011-11-18 1.566 7,326,956 +27,120 0.17% 11,476,618
2011-11-21 2011-11-17 1.580 7,299,836 -41,352 0.17% 11,531,038
2011-11-18 2011-11-16 1.580 7,341,188 +11,780 0.17% 11,596,359
2011-11-17 2011-11-15 1.580 7,329,408 -9,040 0.17% 11,577,751
2011-11-16 2011-11-14 1.593 7,338,448 -51,323 0.17% 11,689,443
2011-11-15 2011-11-11 1.540 7,389,771 -73,827 0.17% 11,378,822
2011-11-14 2011-11-10 1.540 7,463,598 -114,508 0.17% 11,492,502
2011-11-11 2011-11-09 1.619 7,578,106 -51,227 0.18% 12,272,381
2011-11-10 2011-11-08 1.619 7,629,333 -91,908 0.18% 12,355,341
2011-11-09 2011-11-07 1.619 7,721,241 -1,414,259 0.18% 12,504,182
2011-11-07 2011-11-03 1.593 9,135,500 -19,587 0.21% 14,551,974
2011-11-04 2011-11-02 1.619 9,155,087 +54,241 0.21% 14,826,227
2011-11-03 2011-11-01 1.540 9,100,846 -6,027 0.21% 14,013,548
2011-11-02 2011-10-31 1.580 9,106,873 +25,614 0.21% 14,385,487
2011-11-01 2011-10-28 1.606 9,081,259 -297,947 0.21% 14,586,120
2011-10-31 2011-10-27 1.606 9,379,206 +584,894 0.22% 15,064,676
2011-10-28 2011-10-26 1.540 8,794,312 +602,824 0.20% 13,541,544
2011-10-27 2011-10-25 1.527 8,191,488 -27,121 0.19% 12,504,576
2011-10-26 2011-10-24 1.540 8,218,609 +54,241 0.19% 12,655,073
2011-10-25 2011-10-21 1.460 8,164,368 +383,601 0.19% 11,921,299
2011-10-24 2011-10-20 1.394 7,780,767 +69,308 0.18% 10,844,763
2011-10-21 2011-10-19 1.460 7,711,459 -51,228 0.18% 11,259,979
2011-10-20 2011-10-18 1.460 7,762,687 -60,267 0.18% 11,334,780
2011-10-19 2011-10-17 1.553 7,822,954 -543,746 0.18% 12,149,684
2011-10-18 2011-10-14 1.527 8,366,700 -305,931 0.20% 12,772,043
2011-10-17 2011-10-13 1.566 8,672,631 +450,498 0.20% 13,584,424
2011-10-13 2011-10-11 1.460 8,222,133 +356,179 0.19% 12,005,646
2011-10-07 2011-10-04 1.248 7,865,954 +442,034 0.18% 9,814,939
2011-10-06 2011-10-03 1.288 7,423,920 -15,066 0.17% 9,559,020
2011-09-26 2011-09-22 1.593 7,438,986 +45,200 0.17% 11,849,590
2011-09-23 2011-09-21 1.726 7,393,786 -70,814 0.17% 12,759,057
2011-09-21 2011-09-19 1.739 7,464,600 -11,311 0.17% 12,980,343
2011-09-20 2011-09-16 1.819 7,475,911 -26,934 0.17% 13,595,433
2011-09-19 2011-09-15 1.832 7,502,845 +115,547 0.17% 13,744,008
2011-09-14 2011-09-09 1.925 7,387,298 -273,284 0.17% 14,218,768
2011-09-12 2011-09-08 1.938 7,660,582 +22,600 0.18% 14,846,462
2011-09-09 2011-09-07 1.885 7,637,982 +371,630 0.18% 14,397,110
2011-09-08 2011-09-06 1.858 7,266,352 +11,930 0.17% 13,503,701
2011-09-07 2011-09-05 1.845 7,254,422 -1,920,567 0.17% 13,385,234
2011-09-06 2011-09-02 1.858 9,174,989 +952,497 0.21% 17,050,689
2011-09-05 2011-09-01 1.898 8,222,492 -3,889,349 0.19% 15,608,021
2011-09-02 2011-08-31 1.965 12,111,841 +1,049,102 0.28% 23,799,165
2011-09-01 2011-08-30 1.938 11,062,739 +151,545 0.26% 21,439,955
2011-08-31 2011-08-29 1.884 10,911,194 +153,062 0.26% 20,558,859
2011-08-30 2011-08-26 1.898 10,758,132 +1,336,175 0.25% 20,415,249
2011-08-26 2011-08-24 1.871 9,421,957 +752,161 0.22% 17,626,035
2011-08-22 2011-08-18 1.978 8,669,796 +358,136 0.20% 17,152,401
2011-08-19 2011-08-17 1.992 8,311,660 +2,358,573 0.20% 16,555,724
2011-08-15 2011-08-11 1.871 5,953,087 +471,075 0.14% 11,136,680
2011-08-12 2011-08-10 1.871 5,482,012 -1,423,770 0.13% 10,255,421
2011-08-11 2011-08-09 1.844 6,905,782 +744,507 0.16% 12,733,041
2011-08-10 2011-08-08 1.911 6,161,275 -1,639,301 0.15% 11,774,911
2011-08-09 2011-08-05 1.978 7,800,576 +847,193 0.18% 15,432,728
2011-08-08 2011-08-04 2.086 6,953,383 -2,376,578 0.16% 14,505,295
2011-08-05 2011-08-03 2.100 9,329,961 +1,141,281 0.22% 19,588,588
2011-08-04 2011-08-02 2.140 8,188,680 +937,024 0.19% 17,523,051
2011-08-02 2011-07-29 2.180 7,251,656 +769,473 0.17% 15,810,693
2011-08-01 2011-07-28 2.073 6,482,183 +74,302 0.15% 13,435,094
2011-07-29 2011-07-27 2.100 6,407,881 +17,833 0.15% 13,453,576
2011-07-28 2011-07-26 2.100 6,390,048 +170,895 0.15% 13,416,135
2011-07-27 2011-07-25 2.100 6,219,153 -148,605 0.15% 13,057,335
2011-07-26 2011-07-22 2.167 6,367,758 +151,577 0.15% 13,797,841
2011-07-25 2011-07-21 2.153 6,216,181 +1,878,358 0.15% 13,385,739
2011-07-21 2011-07-19 2.140 4,337,823 -180,109 0.10% 9,282,558
2011-07-20 2011-07-18 2.180 4,517,932 +444,327 0.11% 9,850,390
2011-07-19 2011-07-15 2.073 4,073,605 +1,721,135 0.10% 8,443,030
2011-07-18 2011-07-14 2.100 2,352,470 +1,420,211 0.06% 4,939,095
2011-07-15 2011-07-13 2.059 932,259 -371,511 0.02% 1,919,671
2011-07-14 2011-07-12 2.086 1,303,770 -264,516 0.03% 2,719,765
2011-07-06 2011-07-04 1.898 1,568,286 -2,701,679 0.04% 2,976,070
2011-07-05 2011-06-30 1.817 4,269,965 +50,525 0.10% 7,758,125
2011-07-04 2011-06-29 1.777 4,219,440 -1,486 0.10% 7,495,963
2011-06-29 2011-06-27 1.777 4,220,926 -371,511 0.10% 7,498,603
2011-06-28 2011-06-24 1.790 4,592,437 +28,235 0.11% 8,220,411
2011-06-24 2011-06-22 1.736 4,564,202 -139,688 0.11% 7,924,161
2011-06-21 2011-06-17 1.736 4,703,890 +1,355 0.11% 8,166,681
2011-06-17 2011-06-15 1.763 4,702,535 -934,572 0.11% 8,290,907
2011-06-16 2011-06-14 1.777 5,637,107 -761,522 0.13% 10,014,492
2011-06-15 2011-06-13 1.777 6,398,629 +8,916 0.15% 11,367,359
2011-06-14 2011-06-10 1.790 6,389,713 +83,218 0.15% 11,437,516
2011-06-13 2011-06-09 1.830 6,306,495 -310,583 0.15% 11,543,185
2011-06-10 2011-06-08 1.857 6,617,078 -835,156 0.16% 12,289,778
2011-06-09 2011-06-07 1.871 7,452,234 -539,433 0.18% 13,941,195
2011-06-08 2011-06-03 1.898 7,991,667 -108,481 0.19% 15,165,446
2011-06-07 2011-06-02 1.884 8,100,148 +1,868,702 0.19% 15,262,290
2011-06-03 2011-06-01 1.938 6,231,446 -12,153,015 0.15% 12,076,749
2011-06-02 2011-05-31 1.911 18,384,461 +14,138,064 0.43% 35,134,838
2011-06-01 2011-05-30 1.898 4,246,397 +133,744 0.10% 8,058,207
2011-05-31 2011-05-27 1.911 4,112,653 +918,374 0.10% 7,859,757
2011-05-30 2011-05-26 1.938 3,194,279 +1,221,528 0.08% 6,190,619
2011-05-27 2011-05-25 1.938 1,972,751 -677,636 0.05% 3,823,257
2011-05-26 2011-05-24 1.992 2,650,387 -66,872 0.06% 5,279,219
2011-05-25 2011-05-23 2.005 2,717,259 -7,781,038 0.06% 5,448,990
2011-05-24 2011-05-20 2.032 10,498,297 +69,844 0.25% 21,335,091
2011-05-20 2011-05-18 2.019 10,428,453 +6,823,165 0.25% 21,052,799
2011-05-19 2011-05-17 2.032 3,605,288 -809,893 0.09% 7,326,822
2011-05-18 2011-05-16 2.032 4,415,181 +2,888,170 0.10% 8,972,721
2011-05-17 2011-05-13 2.086 1,527,011 -68,358 0.04% 3,185,597
2011-05-16 2011-05-12 2.086 1,595,369 +19,218 0.04% 3,328,203
2011-05-13 2011-05-11 2.100 1,576,151 -227,364 0.04% 3,309,463
2011-05-12 2011-05-09 2.113 1,803,515 +165,356 0.04% 3,811,293
2011-05-11 2011-05-06 2.113 1,638,159 +419,295 0.04% 3,461,853
2011-05-09 2011-05-05 2.086 1,218,864 -11,811 0.03% 2,542,752
2011-05-06 2011-05-04 2.113 1,230,675 +7,382 0.03% 2,600,734
2011-05-04 2011-04-29 2.154 1,223,293 -13,287 0.03% 2,634,848
2011-05-03 2011-04-28 2.181 1,236,580 -203,004 0.03% 2,696,970
2011-04-29 2011-04-27 2.195 1,439,584 +127,812 0.03% 3,159,221
2011-04-28 2011-04-26 2.208 1,311,772 -305,135 0.03% 2,896,503
2011-04-27 2011-04-21 2.262 1,616,907 -389,768 0.04% 3,657,880
2011-04-26 2011-04-20 2.262 2,006,675 -47,245 0.05% 4,539,641
2011-04-21 2011-04-19 2.276 2,053,920 +13,288 0.05% 4,674,345
2011-04-20 2011-04-18 2.276 2,040,632 -11,811 0.05% 4,644,104
2011-04-19 2011-04-15 2.276 2,052,443 +162,403 0.05% 4,670,984
2011-04-15 2011-04-13 2.276 1,890,040 +246,558 0.04% 4,301,385
2011-04-14 2011-04-12 2.276 1,643,482 +175,690 0.04% 3,740,264
2011-04-13 2011-04-11 2.303 1,467,792 +199,313 0.03% 3,380,192
2011-04-12 2011-04-08 2.262 1,268,479 +887,313 0.03% 2,869,642
2011-04-11 2011-04-07 2.235 381,166 -1,477 0.01% 851,974
2011-04-08 2011-04-06 2.249 382,643 +17,717 0.01% 860,458
2011-04-07 2011-04-04 2.222 364,926 +7,382 0.01% 810,731
2011-04-04 2011-03-31 2.208 357,544 -17,717 0.01% 789,487
2011-04-01 2011-03-30 2.195 375,261 +194,884 0.01% 823,524
2011-03-31 2011-03-29 2.181 180,377 +25,099 0.00% 393,401
2011-03-30 2011-03-28 2.208 155,278 +54,626 0.00% 342,867
2011-03-29 2011-03-25 2.222 100,652 +51,674 0.00% 223,612
2011-03-28 2011-03-24 2.249 48,978 -54,626 0.00% 110,138
2011-03-25 2011-03-23 2.249 103,604 +51,556 0.00% 232,977
2011-03-24 2011-03-22 2.276 52,048 -59,056 0.00% 118,452
2011-03-23 2011-03-21 2.208 111,104 +57,580 0.00% 245,327
2011-03-22 2011-03-18 2.154 53,524 -41,441 0.00% 115,285
2011-03-21 2011-03-17 2.127 94,965 -8,027 0.00% 201,972
2011-03-18 2011-03-16 2.222 102,992 -19,193 0.00% 228,810
2011-03-17 2011-03-15 2.235 122,185 +14,764 0.00% 273,105
2011-03-16 2011-03-14 2.303 107,421 +7,382 0.00% 247,381
2011-03-15 2011-03-11 2.235 100,039 -48,721 0.00% 223,605
2011-03-14 2011-03-10 2.262 148,760 -57,579 0.00% 336,535
2011-03-11 2011-03-09 2.276 206,339 -1,225,077 0.00% 469,590
2011-03-10 2011-03-08 2.303 1,431,416 -7,382 0.03% 3,296,422
2011-03-09 2011-03-07 2.303 1,438,798 +1,476 0.03% 3,313,422
2011-03-08 2011-03-04 2.208 1,437,322 -5,905 0.03% 3,173,728
2011-03-07 2011-03-03 2.113 1,443,227 +63,485 0.03% 3,049,912
2011-03-03 2011-03-01 2.140 1,379,742 +10,334 0.03% 2,953,133
2011-03-02 2011-02-28 2.154 1,369,408 -72,343 0.03% 2,949,565
2011-03-01 2011-02-25 2.100 1,441,751 -19,193 0.03% 3,027,262
2011-02-28 2011-02-24 2.073 1,460,944 -104,824 0.03% 3,027,980
2011-02-25 2011-02-23 2.113 1,565,768 -42,815 0.04% 3,308,872
2011-02-24 2011-02-22 2.140 1,608,583 +7,382 0.04% 3,442,933
2011-02-22 2011-02-18 2.208 1,601,201 -298,232 0.04% 3,535,586
2011-02-21 2011-02-17 2.181 1,899,433 -10,335 0.05% 4,142,646
2011-02-17 2011-02-15 2.195 1,909,768 +1,477 0.05% 4,191,058
2011-02-16 2011-02-14 2.249 1,908,291 -29,528 0.05% 4,291,219
2011-02-15 2011-02-11 2.167 1,937,819 -23,622 0.05% 4,200,115
2011-02-14 2011-02-10 2.195 1,961,441 +43,037 0.05% 4,304,456
2011-02-11 2011-02-09 2.235 1,918,404 +115,158 0.05% 4,287,973
2011-02-10 2011-02-08 2.303 1,803,246 +495,478 0.04% 4,152,713
2011-02-09 2011-02-07 2.303 1,307,768 +305,465 0.03% 3,011,672
2011-02-01 2011-01-28 2.344 1,002,303 -1,468 0.02% 2,348,947
2011-01-31 2011-01-27 2.371 1,003,771 +3,417 0.02% 2,379,582
2011-01-28 2011-01-26 2.371 1,000,354 -60,532 0.02% 2,371,482
2011-01-26 2011-01-24 2.371 1,060,886 +4,429 0.03% 2,514,981
2011-01-25 2011-01-21 2.398 1,056,457 -20,669 0.03% 2,533,104
2011-01-20 2011-01-18 2.438 1,077,126 -7,382 0.03% 2,626,437
2011-01-18 2011-01-14 2.479 1,084,508 -14,764 0.03% 2,688,511
2011-01-14 2011-01-12 2.479 1,099,272 -294,093 0.03% 2,725,111
2011-01-13 2011-01-11 2.438 1,393,365 +211,124 0.03% 3,397,546
2011-01-12 2011-01-10 2.438 1,182,241 +157,811 0.03% 2,882,747
2011-01-10 2011-01-06 2.493 1,024,430 +7,382 0.02% 2,553,454
2011-01-07 2011-01-05 2.479 1,017,048 +15,184 0.02% 2,521,277
2011-01-06 2011-01-04 2.465 1,001,864 +243,188 0.02% 2,470,064
2011-01-05 2011-01-03 2.425 758,676 +664,377 0.02% 1,839,659
2011-01-04 2010-12-31 2.371 94,299 -10,915 0.00% 223,549
2011-01-03 2010-12-29 2.371 105,214 +50,197 0.00% 249,425
2010-12-30 2010-12-28 2.371 55,017 -26,575 0.00% 130,426
2010-12-29 2010-12-24 2.384 81,592 -95,966 0.00% 194,531
2010-12-28 2010-12-22 2.384 177,558 -35,433 0.00% 423,332
2010-12-23 2010-12-21 2.411 212,991 -9,332 0.01% 513,581
2010-12-22 2010-12-20 2.384 222,323 +7,382 0.01% 530,060
2010-12-21 2010-12-17 2.411 214,941 +63,485 0.01% 518,283
2010-12-20 2010-12-16 2.384 151,456 +78,876 0.00% 361,100
2010-12-17 2010-12-15 2.465 72,580 -531,502 0.00% 178,944
2010-12-16 2010-12-14 2.452 604,082 -36,910 0.01% 1,481,162
2010-12-15 2010-12-13 2.438 640,992 -11,811 0.02% 1,562,979
2010-12-14 2010-12-10 2.452 652,803 -4,429 0.02% 1,600,622
2010-12-13 2010-12-09 2.411 657,232 -2,189,491 0.02% 1,584,772
2010-12-10 2010-12-08 2.425 2,846,723 -1,175,209 0.07% 6,902,815
2010-12-09 2010-12-07 2.438 4,021,932 -385,338 0.10% 9,806,978
2010-12-08 2010-12-06 2.425 4,407,270 +13,287 0.10% 10,686,874
2010-12-07 2010-12-03 2.452 4,393,983 -1,407,002 0.10% 10,773,702
2010-12-06 2010-12-02 2.479 5,800,985 -328,350 0.14% 14,380,726
2010-12-03 2010-12-01 2.438 6,129,335 -8,859 0.15% 14,945,617
2010-12-02 2010-11-30 2.398 6,138,194 -42,815 0.15% 14,717,765
2010-11-26 2010-11-24 2.452 6,181,009 +5,906 0.15% 15,155,349
2010-11-25 2010-11-23 2.452 6,175,103 +20,669 0.15% 15,140,868
2010-11-24 2010-11-22 2.506 6,154,434 +25,099 0.15% 15,423,674
2010-11-23 2010-11-19 2.533 6,129,335 +8,858 0.15% 15,526,836
2010-11-22 2010-11-18 2.506 6,120,477 -8,858 0.15% 15,338,574
2010-11-19 2010-11-17 2.465 6,129,335 -38,386 0.15% 15,111,680
2010-11-18 2010-11-16 2.520 6,167,721 +262,798 0.15% 15,540,524
2010-11-17 2010-11-15 2.574 5,904,923 +1,476 0.14% 15,198,329
2010-11-16 2010-11-12 2.574 5,903,447 +138,781 0.14% 15,194,530
2010-11-15 2010-11-11 2.642 5,764,666 -181,596 0.14% 15,227,786
2010-11-12 2010-11-10 2.601 5,946,262 -17,717 0.14% 15,465,831
2010-11-11 2010-11-09 2.628 5,963,979 -104,824 0.14% 15,673,494
2010-11-10 2010-11-08 2.669 6,068,803 +26,575 0.14% 16,195,608
2010-11-09 2010-11-05 2.696 6,042,228 -143,210 0.14% 16,288,391
2010-11-08 2010-11-04 2.655 6,185,438 +4,429 0.15% 16,423,077
2010-11-05 2010-11-03 2.587 6,181,009 -107,777 0.15% 15,992,661
2010-11-04 2010-11-02 2.560 6,288,786 -39,862 0.15% 16,101,140
2010-11-03 2010-11-01 2.560 6,328,648 -31,005 0.15% 16,203,198
2010-11-02 2010-10-29 2.506 6,359,653 -181,596 0.15% 15,937,975
2010-11-01 2010-10-28 2.547 6,541,249 -72,343 0.16% 16,658,908
2010-10-29 2010-10-27 2.574 6,613,592 -1,477 0.16% 17,022,330
2010-10-28 2010-10-26 2.601 6,615,069 -50,197 0.16% 17,205,354
2010-10-27 2010-10-25 2.614 6,665,266 +135,828 0.16% 17,426,204
2010-10-26 2010-10-22 2.601 6,529,438 -459,158 0.16% 16,982,633
2010-10-25 2010-10-21 2.655 6,988,596 +222,935 0.17% 18,555,557
2010-10-22 2010-10-20 2.614 6,765,661 -19,193 0.16% 17,688,685
2010-10-21 2010-10-19 2.682 6,784,854 -73,819 0.16% 18,198,420
2010-10-20 2010-10-18 2.669 6,858,673 -5,906 0.16% 18,303,507
2010-10-19 2010-10-15 2.723 6,864,579 -707,299 0.16% 18,691,233
2010-10-18 2010-10-14 2.682 7,571,878 -29,528 0.18% 20,309,386
2010-10-15 2010-10-13 2.587 7,601,406 +627,467 0.18% 19,667,778
2010-10-14 2010-10-12 2.493 6,973,939 +19,193 0.17% 17,382,969
2010-10-13 2010-10-11 2.493 6,954,746 -149,116 0.17% 17,335,130
2010-10-12 2010-10-08 2.479 7,103,862 -91,536 0.17% 17,610,578
2010-10-11 2010-10-07 2.493 7,195,398 +14,764 0.17% 17,934,969
2010-10-08 2010-10-06 2.506 7,180,634 +5,905 0.17% 17,995,442
2010-10-07 2010-10-05 2.520 7,174,729 -76,772 0.17% 18,077,836
2010-10-06 2010-10-04 2.506 7,251,501 +48,721 0.17% 18,173,042
2010-10-05 2010-09-30 2.479 7,202,780 +1,476 0.17% 17,855,797
2010-10-04 2010-09-29 2.520 7,201,304 +32,481 0.17% 18,144,796
2010-09-30 2010-09-28 2.493 7,168,823 +100,395 0.17% 17,868,730
2010-09-29 2010-09-27 2.574 7,068,428 +13,287 0.17% 18,193,005
2010-09-28 2010-09-24 2.560 7,055,141 +38,387 0.17% 18,063,234
2010-09-27 2010-09-22 2.547 7,016,754 +13,287 0.17% 17,869,899
2010-09-24 2010-09-21 2.560 7,003,467 -1,183,772 0.17% 17,930,933
2010-09-22 2010-09-20 2.587 8,187,239 +809,063 0.19% 21,183,554
2010-09-21 2010-09-17 2.560 7,378,176 +302,661 0.18% 18,890,298
2010-09-20 2010-09-16 2.493 7,075,515 -1,504,046 0.17% 17,636,154
2010-09-17 2010-09-15 2.506 8,579,561 +1,531,384 0.20% 21,501,303
2010-09-16 2010-09-14 2.533 7,048,177 +17,717 0.17% 17,854,447
2010-09-15 2010-09-13 2.506 7,030,460 -100,395 0.17% 17,619,090
2010-09-14 2010-09-10 2.493 7,130,855 +38,387 0.17% 17,774,092
2010-09-13 2010-09-09 2.438 7,092,468 -47,245 0.17% 17,294,097
2010-09-10 2010-09-08 2.425 7,139,713 -1,392,603 0.17% 17,312,579
2010-09-09 2010-09-07 2.465 8,532,316 +19,193 0.20% 21,036,153
2010-09-08 2010-09-06 2.438 8,513,123 -32,481 0.20% 20,758,186
2010-09-07 2010-09-03 2.371 8,545,604 +84,155 0.20% 20,258,571
2010-09-06 2010-09-02 2.384 8,461,449 -57,580 0.20% 20,173,693
2010-09-03 2010-09-01 2.344 8,519,029 +233,270 0.20% 19,964,765
2010-09-02 2010-08-31 2.289 8,285,759 -72,343 0.20% 18,969,112
2010-09-01 2010-08-30 2.303 8,358,102 -117,251 0.20% 19,247,954
2010-08-31 2010-08-27 2.276 8,475,353 +423,725 0.20% 19,288,350
2010-08-30 2010-08-26 2.303 8,051,628 +397,150 0.19% 18,542,173
2010-08-27 2010-08-25 2.371 7,654,478 +50,197 0.18% 18,146,030
2010-08-26 2010-08-24 2.425 7,604,281 +90,060 0.18% 18,439,077
2010-08-25 2010-08-23 2.438 7,514,221 +109,253 0.18% 18,322,489
2010-08-24 2010-08-20 2.520 7,404,968 +42,816 0.18% 18,657,959
2010-08-23 2010-08-19 2.533 7,362,152 +73,819 0.18% 18,649,809
2010-08-20 2010-08-18 2.520 7,288,333 +67,915 0.17% 18,364,079
2010-08-19 2010-08-17 2.493 7,220,418 -1,477 0.17% 17,997,333
2010-08-18 2010-08-16 2.479 7,221,895 +45,768 0.17% 17,903,183
2010-08-17 2010-08-13 2.452 7,176,127 +14,764 0.17% 17,595,300
2010-08-16 2010-08-12 2.465 7,161,363 -4,429 0.17% 17,656,112
2010-08-13 2010-08-11 2.425 7,165,792 -38,386 0.17% 17,375,817
2010-08-12 2010-08-10 2.479 7,204,178 +56,103 0.17% 17,859,262
2010-08-11 2010-08-09 2.547 7,148,075 -67,914 0.17% 18,204,340
2010-08-10 2010-08-06 2.547 7,215,989 -48,721 0.17% 18,377,300
2010-08-09 2010-08-05 2.560 7,264,710 +64,961 0.17% 18,599,792
2010-08-06 2010-08-04 2.547 7,199,749 +159,450 0.17% 18,335,941
2010-08-05 2010-08-03 2.533 7,040,299 +67,915 0.17% 17,834,490
2010-08-04 2010-08-02 2.587 6,972,384 -1,804,153 0.17% 18,040,254
2010-08-03 2010-07-30 2.601 8,776,537 +128,446 0.21% 22,827,188
2010-08-02 2010-07-29 2.465 8,648,091 +2,953 0.21% 21,321,592
2010-07-30 2010-07-28 2.520 8,645,138 -14,764 0.21% 21,782,758
2010-07-29 2010-07-27 2.506 8,659,902 +11,811 0.21% 21,702,647
2010-07-28 2010-07-26 2.344 8,648,091 -33,957 0.21% 20,267,228
2010-07-27 2010-07-23 2.371 8,682,048 +243,605 0.21% 20,582,031
2010-07-26 2010-07-22 2.330 8,438,443 +2,953 0.20% 19,661,596
2010-07-23 2010-07-21 2.303 8,435,490 -36,910 0.20% 19,426,172
2010-07-22 2010-07-20 2.289 8,472,400 +22,146 0.20% 19,396,401
2010-07-21 2010-07-19 2.235 8,450,254 -38,386 0.20% 18,887,814
2010-07-20 2010-07-16 2.249 8,488,640 +140,257 0.20% 19,088,605
2010-07-19 2010-07-15 2.276 8,348,383 +171,262 0.20% 18,999,389
2010-07-16 2010-07-14 2.303 8,177,121 -7,382 0.19% 18,831,172
2010-07-15 2010-07-13 2.316 8,184,503 +72,343 0.19% 18,959,043
2010-07-14 2010-07-12 2.357 8,112,160 +98,918 0.19% 19,121,139
2010-07-13 2010-07-09 2.316 8,013,242 -98,918 0.19% 18,562,325
2010-07-12 2010-07-08 2.316 8,112,160 +13,288 0.19% 18,791,464
2010-07-09 2010-07-07 2.262 8,098,872 +73,819 0.19% 18,321,836
2010-07-08 2010-07-06 2.289 8,025,053 -33,957 0.19% 18,372,261
2010-07-07 2010-07-05 2.235 8,059,010 +59,056 0.19% 18,013,315
2010-07-06 2010-07-02 2.262 7,999,954 -325,773 0.19% 18,098,057
2010-07-05 2010-06-30 2.262 8,325,727 +44,068 0.20% 18,835,044
2010-07-02 2010-06-29 2.303 8,281,659 -24,351 0.20% 19,071,913
2010-06-30 2010-06-28 2.357 8,306,010 -1,477 0.20% 19,578,062
2010-06-29 2010-06-25 2.371 8,307,487 +32,481 0.20% 19,694,081
2010-06-28 2010-06-24 2.398 8,275,006 -218,536 0.20% 19,841,275
2010-06-25 2010-06-23 2.411 8,493,542 -82,678 0.20% 20,480,325
2010-06-24 2010-06-22 2.384 8,576,220 +5,906 0.20% 20,447,329
2010-06-23 2010-06-21 2.398 8,570,314 +540,360 0.20% 20,549,346
2010-06-21 2010-06-17 2.344 8,029,954 -20,670 0.19% 18,818,593
2010-06-18 2010-06-15 2.303 8,050,624 -25,099 0.19% 18,539,860
2010-06-17 2010-06-14 2.316 8,075,723 -51,673 0.19% 18,707,059
2010-06-15 2010-06-11 2.235 8,127,396 +8,858 0.19% 18,166,169
2010-06-14 2010-06-10 2.222 8,118,538 +44,292 0.19% 18,036,392
2010-06-11 2010-06-09 2.235 8,074,246 +4,429 0.19% 18,047,370
2010-06-10 2010-06-08 2.195 8,069,817 -381,795 0.19% 17,709,516
2010-06-09 2010-06-07 2.167 8,451,612 +101,871 0.20% 18,318,400
2010-06-08 2010-06-04 2.208 8,349,741 -79,725 0.20% 18,436,930
2010-06-07 2010-06-03 2.208 8,429,466 +95,965 0.20% 18,612,969
2010-06-04 2010-06-02 2.140 8,333,501 +39,863 0.20% 17,836,621
2010-06-03 2010-06-01 2.181 8,293,638 +315,948 0.20% 18,088,350
2010-06-02 2010-05-31 2.235 7,977,690 -237,699 0.19% 17,831,550
2010-06-01 2010-05-28 2.208 8,215,389 +10,334 0.20% 18,140,269
2010-05-31 2010-05-27 2.154 8,205,055 -141,733 0.20% 17,672,851
2010-05-28 2010-05-26 2.059 8,346,788 -239,597 0.20% 17,186,639
2010-05-27 2010-05-25 2.032 8,586,385 +16,240 0.20% 17,447,356
2010-05-26 2010-05-24 2.100 8,570,145 +5,905 0.20% 17,994,835
2010-05-25 2010-05-20 2.073 8,564,240 -22,145 0.20% 17,750,405
2010-05-20 2010-05-18 2.222 8,586,385 -13,288 0.20% 19,075,775
2010-05-19 2010-05-17 2.208 8,599,673 +66,438 0.20% 18,988,801
2010-05-18 2010-05-14 2.344 8,533,235 -64,962 0.20% 19,998,057
2010-05-17 2010-05-13 2.357 8,598,197 +97,442 0.20% 20,266,774
2010-05-14 2010-05-12 2.344 8,500,755 -270,180 0.20% 19,921,939
2010-05-13 2010-05-11 2.357 8,770,935 +141,734 0.21% 20,673,934
2010-05-12 2010-05-10 2.371 8,629,201 -2,685,768 0.21% 20,456,750
2010-05-11 2010-05-07 2.303 11,314,969 +69,391 0.27% 26,057,352
2010-05-10 2010-05-06 2.316 11,245,578 +252,463 0.27% 26,049,890
2010-05-07 2010-05-05 2.371 10,993,115 +324,806 0.26% 26,060,744
2010-05-06 2010-05-04 2.533 10,668,309 +67,914 0.25% 27,024,968
2010-05-05 2010-05-03 2.587 10,600,395 +972,205 0.25% 27,427,322
2010-05-04 2010-04-30 2.642 9,628,190 +1,010,289 0.23% 25,433,566
2010-05-03 2010-04-29 2.587 8,617,901 +110,729 0.20% 22,297,843
2010-04-30 2010-04-28 2.628 8,507,172 -78,249 0.20% 22,357,073
2010-04-29 2010-04-27 2.669 8,585,421 +42,816 0.20% 22,911,621
2010-04-28 2010-04-26 2.682 8,542,605 +171,261 0.20% 22,913,082
2010-04-27 2010-04-23 2.696 8,371,344 -101,871 0.20% 22,567,126
2010-04-26 2010-04-22 2.696 8,473,215 +150,592 0.20% 22,841,746
2010-04-23 2010-04-21 2.723 8,322,623 -535,930 0.20% 22,661,272
2010-04-22 2010-04-20 2.709 8,858,553 -1,653,561 0.21% 24,000,527
2010-04-21 2010-04-19 2.669 10,512,114 -26,575 0.25% 28,053,321
2010-04-20 2010-04-16 2.723 10,538,689 +652,566 0.25% 28,695,291
2010-04-19 2010-04-15 2.845 9,886,123 -1,347,947 0.24% 28,123,755
2010-04-16 2010-04-14 2.858 11,234,070 -377,956 0.27% 32,110,538
2010-04-15 2010-04-13 2.858 11,612,026 -29,528 0.28% 33,190,856
2010-04-14 2010-04-12 2.885 11,641,554 -1,285,939 0.28% 33,590,661
2010-04-13 2010-04-09 2.872 12,927,493 -1,336,135 0.31% 37,126,001
2010-04-12 2010-04-08 2.967 14,263,628 +88,583 0.34% 42,315,757
2010-04-09 2010-04-07 3.021 14,175,045 +44,292 0.34% 42,821,049
2010-04-08 2010-04-01 2.913 14,130,753 +339,570 0.34% 41,155,867
2010-04-07 2010-03-31 2.858 13,791,183 +214,077 0.33% 39,419,578
2010-04-01 2010-03-30 2.899 13,577,106 +63,485 0.32% 39,359,446
2010-03-31 2010-03-29 2.913 13,513,621 +62,009 0.32% 39,358,468
2010-03-30 2010-03-26 2.913 13,451,612 +485,733 0.32% 39,177,867
2010-03-29 2010-03-25 2.913 12,965,879 +305,613 0.31% 37,763,168
2010-03-26 2010-03-24 2.885 12,660,266 -90,060 0.30% 36,530,064
2010-03-25 2010-03-23 2.872 12,750,326 -211,900 0.30% 36,617,201
2010-03-24 2010-03-22 2.858 12,962,226 +122,540 0.31% 37,050,156
2010-03-23 2010-03-19 2.913 12,839,686 -429,086 0.31% 37,395,630
2010-03-22 2010-03-18 2.940 13,268,772 +87,107 0.32% 39,004,836
2010-03-19 2010-03-17 2.926 13,181,665 +11,811 0.31% 38,570,211
2010-03-18 2010-03-16 2.858 13,169,854 +144,687 0.31% 37,643,623
2010-03-17 2010-03-15 2.913 13,025,167 -38,386 0.31% 37,935,844
2010-03-16 2010-03-12 2.953 13,063,553 +29,527 0.31% 38,578,541
2010-03-15 2010-03-11 2.926 13,034,026 -20,669 0.31% 38,138,212
2010-03-12 2010-03-10 2.980 13,054,695 -60,532 0.31% 38,906,074
2010-03-11 2010-03-09 2.967 13,115,227 -1,204,737 0.31% 38,908,808
2010-03-10 2010-03-08 2.953 14,319,964 +97,442 0.34% 42,288,902
2010-03-09 2010-03-05 2.913 14,222,522 -54,627 0.34% 41,423,145
2010-03-08 2010-03-04 2.885 14,277,149 -264,274 0.34% 41,195,435
2010-03-05 2010-03-03 2.967 14,541,423 +1,609,269 0.35% 43,139,888
2010-03-04 2010-03-02 2.791 12,932,154 +166,832 0.31% 36,088,272
2010-03-03 2010-03-01 2.804 12,765,322 +107,777 0.30% 35,795,639
2010-03-02 2010-02-26 2.763 12,657,545 +738 0.30% 34,979,020
2010-03-01 2010-02-25 2.791 12,656,807 -6,127 0.30% 35,319,892
2010-02-26 2010-02-24 2.804 12,662,934 +4,429 0.30% 35,508,529
2010-02-25 2010-02-23 2.777 12,658,505 -126,232 0.30% 35,153,152
2010-02-24 2010-02-22 2.763 12,784,737 -79,725 0.30% 35,330,514
2010-02-23 2010-02-19 2.669 12,864,462 +124,017 0.31% 34,330,952
2010-02-22 2010-02-18 2.777 12,740,445 +11,811 0.30% 35,380,703
2010-02-19 2010-02-17 2.777 12,728,634 +48,721 0.30% 35,347,903
2010-02-18 2010-02-12 2.791 12,679,913 +2,953 0.30% 35,384,372
2010-02-17 2010-02-11 2.763 12,676,960 -26,575 0.30% 35,032,674
2010-02-12 2010-02-10 2.655 12,703,535 +54,627 0.30% 33,729,403
2010-02-11 2010-02-09 2.587 12,648,908 -328,146 0.30% 32,727,618
2010-02-10 2010-02-08 2.601 12,977,054 +84,155 0.31% 33,752,453
2010-02-09 2010-02-05 2.628 12,892,899 -1,092,531 0.31% 33,882,879
2010-02-08 2010-02-04 2.791 13,985,430 -13,288 0.33% 39,027,528
2010-02-05 2010-02-03 2.831 13,998,718 -87,107 0.33% 39,633,511
2010-02-04 2010-02-02 2.750 14,085,825 -237,699 0.34% 38,735,246
2010-02-03 2010-02-01 2.682 14,323,524 +197,836 0.34% 38,418,735
2010-02-02 2010-01-29 2.614 14,125,688 +277,562 0.34% 36,931,327
2010-02-01 2010-01-28 2.696 13,848,126 +178,644 0.33% 37,331,211
2010-01-29 2010-01-27 2.791 13,669,482 -193,408 0.33% 38,145,848
2010-01-28 2010-01-26 2.723 13,862,890 -43,507 0.33% 37,746,599
2010-01-27 2010-01-25 2.818 13,906,397 +44,291 0.33% 39,183,746
2010-01-26 2010-01-22 2.885 13,862,106 -716,390 0.33% 39,997,865
2010-01-25 2010-01-21 2.967 14,578,496 +711,622 0.35% 43,249,872
2010-01-22 2010-01-20 2.940 13,866,874 -240,652 0.33% 40,763,015
2010-01-21 2010-01-19 3.062 14,107,526 -14,764 0.34% 43,190,407
2010-01-20 2010-01-18 3.048 14,122,290 -454,729 0.34% 43,044,299
2010-01-19 2010-01-15 3.143 14,577,019 +28,051 0.35% 45,812,575
2010-01-18 2010-01-14 3.170 14,548,968 +553,647 0.35% 46,118,592
2010-01-15 2010-01-13 3.143 13,995,321 -95,965 0.33% 43,984,417
2010-01-14 2010-01-12 3.251 14,091,286 -1,430,625 0.34% 45,813,120
2010-01-13 2010-01-11 3.224 15,521,911 +33,957 0.37% 50,043,784
2010-01-12 2010-01-08 3.238 15,487,954 -1,006,309 0.37% 50,144,112
2010-01-11 2010-01-07 3.183 16,494,263 +197,836 0.39% 52,508,398
2010-01-08 2010-01-06 3.278 16,296,427 +633,373 0.39% 53,423,921
2010-01-07 2010-01-05 3.373 15,663,054 +200,789 0.37% 52,832,819
2010-01-06 2010-01-04 3.265 15,462,265 +184,549 0.37% 50,479,861
2010-01-05 2009-12-31 3.143 15,277,716 -1,079 0.36% 48,014,721
2010-01-04 2009-12-29 3.143 15,278,795 -72,740 0.36% 48,018,112
2009-12-30 2009-12-28 3.062 15,351,535 -842,536 0.37% 46,998,959
2009-12-29 2009-12-24 2.980 16,194,071 -570,972 0.39% 48,262,155
2009-12-28 2009-12-22 2.899 16,765,043 +245,081 0.40% 48,601,138
2009-12-23 2009-12-21 2.872 16,519,962 -563,982 0.39% 47,443,083
2009-12-22 2009-12-18 2.913 17,083,944 +382,247 0.41% 49,757,047
2009-12-21 2009-12-17 2.953 16,701,697 -4,429 0.40% 49,322,501
2009-12-18 2009-12-16 3.021 16,706,126 +2,266,145 0.40% 50,467,130
2009-12-17 2009-12-15 3.089 14,439,981 -169,785 0.34% 44,599,446
2009-12-16 2009-12-14 2.967 14,609,766 +109,253 0.35% 43,342,641
2009-12-15 2009-12-11 3.007 14,500,513 -30,295 0.34% 43,607,816
2009-12-14 2009-12-10 2.980 14,530,808 -57,580 0.35% 43,305,239
2009-12-11 2009-12-09 3.089 14,588,388 -486,324 0.35% 45,057,817
2009-12-10 2009-12-08 3.116 15,074,712 +506,403 0.36% 46,968,301
2009-12-09 2009-12-07 3.211 14,568,309 +464,851 0.35% 46,771,951
2009-12-08 2009-12-04 3.116 14,103,458 -53,150 0.34% 43,942,164
2009-12-07 2009-12-03 3.116 14,156,608 +202,265 0.34% 44,107,763
2009-12-04 2009-12-02 2.940 13,954,343 -91,536 0.33% 41,020,138
2009-12-03 2009-12-01 2.858 14,045,879 +367,622 0.33% 40,147,580
2009-12-02 2009-11-30 2.818 13,678,257 +16,454 0.33% 38,540,921
2009-12-01 2009-11-27 2.560 13,661,803 +7,543,400 0.32% 34,978,229
2009-11-30 2009-11-26 2.831 6,118,403 +155,022 0.15% 17,322,571
2009-11-27 2009-11-25 2.425 5,963,381 +87,107 0.14% 14,460,176
2009-11-26 2009-11-24 2.452 5,876,274 +79,725 0.14% 14,408,163
2009-11-25 2009-11-23 2.493 5,796,549 +4,429 0.14% 14,448,253
2009-11-24 2009-11-20 2.533 5,792,120 -323,330 0.14% 14,672,602
2009-11-23 2009-11-19 2.520 6,115,450 -16,240 0.15% 15,408,819
2009-11-20 2009-11-18 2.506 6,131,690 +400,102 0.15% 15,366,675
2009-11-19 2009-11-17 2.642 5,731,588 +611,227 0.14% 15,140,408
2009-11-18 2009-11-16 2.655 5,120,361 +209,648 0.12% 13,595,170
2009-11-17 2009-11-13 2.533 4,910,713 -1,232,788 0.12% 12,439,822
2009-11-16 2009-11-12 2.547 6,143,501 +1,268,221 0.15% 15,645,944
2009-11-13 2009-11-11 2.465 4,875,280 -652,361 0.12% 12,019,847
2009-11-12 2009-11-10 2.425 5,527,641 +147,640 0.13% 13,403,581
2009-11-11 2009-11-09 2.425 5,380,001 +194,883 0.13% 13,045,580
2009-11-10 2009-11-06 2.465 5,185,118 +4,641,780 0.12% 12,783,743
2009-11-09 2009-11-05 2.384 543,338 +73,968 0.01% 1,295,420
2009-11-06 2009-11-04 2.357 469,370 -5,906 0.01% 1,106,350
2009-11-05 2009-11-03 2.384 475,276 +301,184 0.01% 1,133,148
2009-11-04 2009-11-02 2.167 174,092 -25,099 0.00% 377,335
2009-11-03 2009-10-30 2.181 199,191 +76,773 0.00% 434,434
2009-11-02 2009-10-29 2.127 122,418 -656,995 0.00% 260,359
2009-10-30 2009-10-28 2.222 779,413 -41,339 0.02% 1,731,568
2009-10-28 2009-10-23 2.235 820,752 -2,953 0.02% 1,834,526
2009-10-27 2009-10-22 2.249 823,705 -67,914 0.02% 1,852,285
2009-10-23 2009-10-21 2.262 891,619 +60,532 0.02% 2,017,083
2009-10-22 2009-10-20 2.167 831,087 -103,347 0.02% 1,801,335
2009-10-21 2009-10-19 2.154 934,434 -361,717 0.02% 2,012,675
2009-10-20 2009-10-16 2.127 1,296,151 +31,005 0.03% 2,756,660
2009-10-19 2009-10-15 2.140 1,265,146 +103,347 0.03% 2,707,857
2009-10-16 2009-10-14 2.167 1,161,799 -60,532 0.03% 2,518,135
2009-10-14 2009-10-12 2.100 1,222,331 +47,245 0.03% 2,566,543
2009-10-13 2009-10-09 2.127 1,175,086 -28,052 0.03% 2,499,179
2009-10-12 2009-10-08 2.154 1,203,138 +563,982 0.03% 2,591,436
2009-10-08 2009-10-06 2.059 639,156 -73,819 0.02% 1,316,068
2009-10-07 2009-10-05 1.991 712,975 -42,816 0.02% 1,419,775
2009-10-06 2009-10-02 1.978 755,791 +609,751 0.02% 1,494,798
2009-10-05 2009-09-30 2.073 146,040 +16,240 0.00% 302,685
2009-10-02 2009-09-29 2.100 129,800 -1,476 0.00% 272,543
2009-09-30 2009-09-28 2.154 131,276 -82,678 0.00% 282,755
2009-09-29 2009-09-25 2.181 213,954 +168,308 0.01% 466,632
2009-09-28 2009-09-24 2.167 45,646 -1,209,512 0.00% 98,935
2009-09-25 2009-09-23 2.195 1,255,158 -1,597,457 0.03% 2,754,491
2009-09-24 2009-09-22 2.167 2,852,615 -79,725 0.07% 6,182,885
2009-09-23 2009-09-21 2.140 2,932,340 -22,146 0.07% 6,276,238
2009-09-22 2009-09-18 2.140 2,954,486 +84,154 0.07% 6,323,638
2009-09-21 2009-09-17 2.154 2,870,332 -79,725 0.07% 6,182,402
2009-09-18 2009-09-16 2.167 2,950,057 +436,938 0.07% 6,394,085
2009-09-17 2009-09-15 2.086 2,513,119 -94,489 0.06% 5,242,782
2009-09-16 2009-09-14 2.127 2,607,608 -22,146 0.06% 5,545,873
2009-09-15 2009-09-11 2.181 2,629,754 -422,248 0.06% 5,735,470
2009-09-14 2009-09-10 2.195 3,052,002 -614,180 0.07% 6,697,733
2009-09-11 2009-09-09 2.167 3,666,182 -503,450 0.09% 7,946,246
2009-09-10 2009-09-08 2.195 4,169,632 -264,274 0.10% 9,150,414
2009-09-09 2009-09-07 2.113 4,433,906 +491,639 0.11% 9,369,989
2009-09-08 2009-09-04 2.086 3,942,267 +56,103 0.09% 8,224,221
2009-09-07 2009-09-03 2.059 3,886,164 -39,124 0.09% 8,001,892
2009-09-04 2009-09-02 2.032 3,925,288 +5,905 0.09% 7,976,103
2009-09-03 2009-09-01 2.073 3,919,383 -38,386 0.09% 8,123,387
2009-09-02 2009-08-31 2.059 3,957,769 -113,682 0.09% 8,149,332
2009-09-01 2009-08-28 2.113 4,071,451 -156,498 0.10% 8,604,028
2009-08-31 2009-08-27 2.154 4,227,949 +41,339 0.10% 9,106,571
2009-08-28 2009-08-26 2.154 4,186,610 -525,596 0.10% 9,017,531
2009-08-27 2009-08-25 2.154 4,712,206 +56,103 0.11% 10,149,611
2009-08-26 2009-08-24 2.222 4,656,103 +1,476 0.11% 10,344,141
2009-08-25 2009-08-21 2.249 4,654,627 -587,530 0.11% 10,466,970
2009-08-24 2009-08-20 2.235 5,242,157 -1,079,244 0.12% 11,717,149
2009-08-21 2009-08-19 2.195 6,321,401 -54,626 0.15% 13,872,552
2009-08-20 2009-08-18 2.235 6,376,027 -1,068,909 0.15% 14,251,550
2009-08-19 2009-08-17 2.357 7,444,936 -530,025 0.18% 17,548,428
2009-08-18 2009-08-14 2.574 7,974,961 -60,532 0.19% 20,526,276
2009-08-17 2009-08-13 2.547 8,035,493 -109,253 0.19% 20,464,370
2009-08-14 2009-08-12 2.520 8,144,746 -215,553 0.19% 20,521,943
2009-08-13 2009-08-11 2.574 8,360,299 -134,352 0.20% 21,518,074
2009-08-12 2009-08-10 2.520 8,494,651 +57,579 0.20% 21,403,583
2009-08-11 2009-08-07 2.520 8,437,072 +197,837 0.20% 21,258,504
2009-08-10 2009-08-06 2.574 8,239,235 +28,051 0.20% 21,206,475
2009-08-07 2009-08-05 2.547 8,211,184 +268,704 0.20% 20,911,810
2009-08-06 2009-08-04 2.723 7,942,480 -859,999 0.19% 21,626,198
2009-08-05 2009-08-03 2.736 8,802,479 +668,806 0.21% 24,087,091
2009-08-03 2009-07-30 2.587 8,133,673 -82,678 0.19% 21,044,958
2009-07-31 2009-07-29 2.533 8,216,351 +38,386 0.20% 20,813,666
2009-07-30 2009-07-28 2.614 8,177,965 +310,043 0.19% 21,381,125
2009-07-29 2009-07-27 2.560 7,867,922 +76,772 0.19% 20,144,192
2009-07-28 2009-07-24 2.506 7,791,150 +14,764 0.19% 19,525,461
2009-07-27 2009-07-23 2.493 7,776,386 -93,013 0.18% 19,383,117
2009-07-24 2009-07-22 2.533 7,869,399 +701,287 0.19% 19,934,767
2009-07-23 2009-07-21 2.438 7,168,112 +512,308 0.17% 17,478,545
2009-07-22 2009-07-20 2.398 6,655,804 +29,528 0.16% 15,958,857
2009-07-21 2009-07-17 2.303 6,626,276 -26,575 0.16% 15,259,716
2009-07-20 2009-07-16 2.316 6,652,851 +1,629,938 0.16% 15,411,038
2009-07-17 2009-07-15 2.289 5,022,913 -66,438 0.12% 11,499,272
2009-07-16 2009-07-14 2.222 5,089,351 +156,498 0.12% 11,306,658
2009-07-15 2009-07-13 2.154 4,932,853 +183,073 0.12% 10,624,862
2009-07-14 2009-07-10 2.249 4,749,780 +81,201 0.11% 10,680,942
2009-07-13 2009-07-09 2.262 4,668,579 -20,669 0.11% 10,561,587
2009-07-10 2009-07-08 2.249 4,689,248 +4,429 0.11% 10,544,823
2009-07-09 2009-07-07 2.289 4,684,819 +124,017 0.11% 10,725,252
2009-07-08 2009-07-06 2.289 4,560,802 -57,579 0.11% 10,441,332
2009-07-07 2009-07-03 2.303 4,618,381 +51,674 0.11% 10,635,715
2009-07-03 2009-06-30 2.316 4,566,707 -62,009 0.11% 10,578,577
2009-07-02 2009-06-29 2.344 4,628,716 +267,227 0.11% 10,847,624
2009-06-30 2009-06-26 2.330 4,361,489 -152,068 0.10% 10,162,282
2009-06-26 2009-06-24 2.249 4,513,557 -91,537 0.11% 10,149,742
2009-06-25 2009-06-23 2.208 4,605,094 -1,567,929 0.11% 10,168,435
2009-06-24 2009-06-22 2.289 6,173,023 -4,657,055 0.15% 14,132,292
2009-06-23 2009-06-19 2.208 10,830,078 +53,150 0.26% 23,913,722
2009-06-22 2009-06-18 2.249 10,776,928 -265,750 0.26% 24,234,333
2009-06-19 2009-06-17 2.330 11,042,678 -311,519 0.26% 25,729,471
2009-06-18 2009-06-16 2.371 11,354,197 +3,912,441 0.27% 26,916,741
2009-06-17 2009-06-15 2.465 7,441,756 -1,407,208 0.18% 18,347,412
2009-06-16 2009-06-12 2.547 8,848,964 +3,172,769 0.21% 22,536,075
2009-06-15 2009-06-11 2.560 5,676,195 +131,399 0.14% 14,532,727
2009-06-12 2009-06-10 2.506 5,544,796 -160,927 0.13% 13,895,856
2009-06-11 2009-06-09 2.452 5,705,723 +14,764 0.14% 13,989,985
2009-06-08 2009-06-04 2.587 5,690,959 +57,579 0.14% 14,724,712
2009-06-05 2009-06-03 2.682 5,633,380 -42,815 0.13% 15,109,922
2009-06-04 2009-06-02 2.682 5,676,195 -496,069 0.14% 15,224,761
2009-06-03 2009-06-01 2.669 6,172,264 -986,230 0.15% 16,471,711
2009-06-02 2009-05-29 2.520 7,158,494 -1,260,082 0.17% 18,036,929
2009-06-01 2009-05-27 2.479 8,418,576 -252,463 0.20% 20,869,773
2009-05-29 2009-05-26 2.398 8,671,039 -1,321,372 0.21% 20,790,857
2009-05-27 2009-05-25 2.303 9,992,411 +1,528,067 0.24% 23,011,621
2009-05-26 2009-05-22 2.411 8,464,344 -222,935 0.20% 20,409,920
2009-05-25 2009-05-21 2.533 8,687,279 -631,896 0.21% 22,006,621
2009-05-22 2009-05-20 2.479 9,319,175 +8,858 0.22% 23,102,371
2009-05-21 2009-05-19 2.438 9,310,317 -1,321,372 0.22% 22,702,044
2009-05-20 2009-05-18 2.384 10,631,689 -1,074,068 0.25% 25,348,783
2009-05-19 2009-05-15 2.398 11,705,757 -791,864 0.28% 28,069,131
2009-05-18 2009-05-14 2.371 12,497,621 -4,489,011 0.30% 29,627,390
2009-05-15 2009-05-13 2.507 16,986,632 -70,462 0.41% 42,583,553
2009-05-14 2009-05-12 2.289 17,057,094 +2,834,624 0.41% 39,041,916
2009-05-13 2009-05-11 2.194 14,222,470 +162,943 0.34% 31,197,349
2009-05-12 2009-05-08 2.480 14,059,527 +1,658,791 0.34% 34,862,529
2009-05-11 2009-05-07 2.507 12,400,736 -278,912 0.30% 31,087,234
2009-05-08 2009-05-06 2.234 12,679,648 -101,289 0.30% 28,331,387
2009-05-07 2009-05-05 2.166 12,780,937 -85,141 0.31% 27,687,045
2009-05-06 2009-05-04 1.976 12,866,078 -91,014 0.31% 25,417,391
2009-05-05 2009-04-30 1.867 12,957,092 +168,815 0.31% 24,184,934
2009-05-04 2009-04-29 1.894 12,788,277 -1,288,151 0.31% 24,218,299
2009-04-30 2009-04-28 1.798 14,076,428 -340,566 0.34% 25,315,306
2009-04-29 2009-04-27 1.935 14,416,994 +1,376,943 0.34% 27,892,013
2009-04-28 2009-04-24 2.139 13,040,051 +366,989 0.31% 27,893,033
2009-04-27 2009-04-23 2.166 12,673,062 -5,872 0.30% 27,453,358
2009-04-24 2009-04-22 2.098 12,678,934 +528,465 0.30% 26,602,366
2009-04-23 2009-04-21 2.180 12,150,469 -369,925 0.29% 26,486,820
2009-04-22 2009-04-20 2.234 12,520,394 -1,224,276 0.30% 27,975,550
2009-04-21 2009-04-17 2.057 13,744,670 -433,047 0.33% 28,276,657
2009-04-20 2009-04-16 2.125 14,177,717 -701,548 0.34% 30,133,369
2009-04-17 2009-04-15 2.180 14,879,265 +389,009 0.36% 32,435,325
2009-04-16 2009-04-14 2.153 14,490,256 -1,268,315 0.35% 31,192,482
2009-04-15 2009-04-09 2.030 15,758,571 -83,673 0.38% 31,990,417
2009-04-14 2009-04-08 1.907 15,842,244 +58,718 0.38% 30,217,709
2009-04-09 2009-04-07 2.071 15,783,526 -325,886 0.38% 32,686,198
2009-04-07 2009-04-03 2.125 16,109,412 -506,445 0.39% 34,239,001
2009-04-06 2009-04-02 2.030 16,615,857 -1,468 0.40% 33,730,735
2009-04-03 2009-04-01 1.989 16,617,325 -1,195,673 0.40% 33,054,513
2009-04-02 2009-03-31 1.867 17,812,998 +118,904 0.43% 33,248,678
2009-03-30 2009-03-26 2.003 17,694,094 -22,019 0.42% 35,437,450
2009-03-27 2009-03-25 1.935 17,716,113 +7,340 0.42% 34,274,694
2009-03-26 2009-03-24 1.894 17,708,773 -187,984 0.42% 33,536,680
2009-03-25 2009-03-23 1.867 17,896,757 -364,053 0.43% 33,405,017
2009-03-24 2009-03-20 1.744 18,260,810 -42,571 0.44% 31,845,407
2009-03-23 2009-03-19 1.812 18,303,381 +664,985 0.44% 33,166,509
2009-03-20 2009-03-18 1.744 17,638,396 -66,058 0.42% 30,759,966
2009-03-18 2009-03-16 1.744 17,704,454 +52,846 0.42% 30,875,166
2009-03-17 2009-03-13 1.703 17,651,608 +378,733 0.42% 30,061,530
2009-03-16 2009-03-12 1.662 17,272,875 -587,183 0.41% 28,710,533
2009-03-13 2009-03-11 1.621 17,860,058 +562,228 0.43% 28,956,537
2009-03-12 2009-03-10 1.594 17,297,830 -89,546 0.41% 27,573,651
2009-03-11 2009-03-09 1.553 17,387,376 -177,622 0.42% 27,005,716
2009-03-10 2009-03-06 1.621 17,564,998 -775,082 0.42% 28,478,156
2009-03-09 2009-03-05 1.621 18,340,080 -3,152,414 0.44% 29,734,797
2009-03-06 2009-03-04 1.553 21,492,494 +6,274,046 0.51% 33,381,701
2009-03-05 2009-03-03 1.485 15,218,448 -104,225 0.36% 22,600,272
2009-03-04 2009-03-02 1.444 15,322,673 -105,693 0.37% 22,128,766
2009-03-03 2009-02-27 1.499 15,428,366 +601,862 0.37% 23,122,214
2009-03-02 2009-02-26 1.540 14,826,504 +728,107 0.35% 22,826,220
2009-02-27 2009-02-25 1.580 14,098,397 +537,272 0.34% 22,281,505
2009-02-26 2009-02-24 1.553 13,561,125 +1,250,699 0.32% 21,062,861
2009-02-24 2009-02-20 1.567 12,310,426 -775,081 0.29% 19,288,023
2009-02-23 2009-02-19 1.553 13,085,507 +494,701 0.31% 20,324,141
2009-02-20 2009-02-18 1.567 12,590,806 +209,918 0.30% 19,727,324
2009-02-19 2009-02-17 1.567 12,380,888 +500,573 0.30% 19,398,423
2009-02-18 2009-02-16 1.621 11,880,315 +320,015 0.28% 19,261,571
2009-02-17 2009-02-13 1.649 11,560,300 +165,879 0.28% 19,057,734
2009-02-16 2009-02-12 1.608 11,394,421 +123,308 0.27% 18,318,549
2009-02-13 2009-02-11 1.649 11,271,113 -986,467 0.27% 18,580,995
2009-02-12 2009-02-10 1.703 12,257,580 -2,538,096 0.29% 20,875,243
2009-02-11 2009-02-09 1.717 14,795,676 -135,052 0.35% 25,399,324
2009-02-10 2009-02-06 1.703 14,930,728 -13,212 0.36% 25,427,742
2009-02-09 2009-02-05 1.689 14,943,940 +833,799 0.36% 25,246,640
2009-02-06 2009-02-04 1.676 14,110,141 +970,320 0.34% 23,645,759
2009-02-05 2009-02-03 1.567 13,139,821 -99,822 0.31% 20,587,522
2009-02-04 2009-02-02 1.621 13,239,643 -74,865 0.32% 21,465,452
2009-02-03 2009-01-30 1.635 13,314,508 +491,765 0.32% 21,768,232
2009-02-02 2009-01-29 1.649 12,822,743 +462,406 0.31% 21,138,935
2009-01-30 2009-01-23 1.594 12,360,337 -148,263 0.30% 19,703,028
2009-01-29 2009-01-22 1.580 12,508,600 +10,276 0.30% 19,768,945
2009-01-23 2009-01-21 1.567 12,498,324 +253,956 0.30% 19,582,422
2009-01-22 2009-01-20 1.649 12,244,368 +118,905 0.29% 20,185,455
2009-01-21 2009-01-19 1.771 12,125,463 +873,434 0.29% 21,476,251
2009-01-20 2009-01-16 1.758 11,252,029 +794,164 0.27% 19,775,950
2009-01-19 2009-01-15 1.703 10,457,865 +1,095,096 0.25% 17,810,243
2009-01-16 2009-01-14 1.771 9,362,769 +939,492 0.22% 16,583,052
2009-01-15 2009-01-13 1.730 8,423,277 +261,296 0.20% 14,574,766
2009-01-14 2009-01-12 1.853 8,161,981 +494,702 0.20% 15,123,464
2009-01-13 2009-01-09 1.921 7,667,279 +77,801 0.18% 14,729,133
2009-01-12 2009-01-08 1.935 7,589,478 +416,900 0.18% 14,683,076
2009-01-09 2009-01-07 2.112 7,172,578 +13,212 0.17% 15,146,901
2009-01-08 2009-01-06 2.125 7,159,366 -719,299 0.17% 15,216,542
2009-01-07 2009-01-05 2.125 7,878,665 +571,035 0.19% 16,745,342
2009-01-05 2008-12-31 2.057 7,307,630 +26,423 0.17% 15,033,853
2009-01-02 2008-12-29 2.071 7,281,207 -386,072 0.17% 15,078,695
2008-12-30 2008-12-24 2.003 7,667,279 +1,556,033 0.18% 15,355,904
2008-12-29 2008-12-22 2.044 6,111,246 -115,968 0.15% 12,489,292
2008-12-23 2008-12-19 2.180 6,227,214 +59,012 0.15% 13,574,710
2008-12-22 2008-12-18 2.112 6,168,202 -139,750 0.15% 13,025,880
2008-12-19 2008-12-17 2.057 6,307,952 -1,280,620 0.15% 12,977,234
2008-12-18 2008-12-16 1.798 7,588,572 -152,668 0.18% 13,647,427
2008-12-17 2008-12-15 1.785 7,741,240 -1,051,056 0.19% 13,816,518
2008-12-16 2008-12-12 1.703 8,792,296 +861,690 0.21% 14,973,699
2008-12-15 2008-12-11 1.826 7,930,606 -1,611,816 0.19% 14,478,647
2008-12-12 2008-12-10 1.771 9,542,422 -2,213,679 0.23% 16,901,248
2008-12-11 2008-12-09 1.608 11,756,101 -1,688,150 0.28% 18,900,013
2008-12-10 2008-12-08 1.567 13,444,251 -118,904 0.32% 21,064,504
2008-12-09 2008-12-05 1.431 13,563,155 -168,815 0.32% 19,402,908
2008-12-08 2008-12-04 1.376 13,731,970 -331,758 0.33% 18,896,049
2008-12-05 2008-12-03 1.362 14,063,728 +118,904 0.34% 19,160,960
2008-12-04 2008-12-02 1.335 13,944,824 +234,873 0.33% 18,618,981
2008-12-03 2008-12-01 1.390 13,709,951 +66,058 0.33% 19,052,539
2008-12-02 2008-11-28 1.322 13,643,893 +199,642 0.33% 18,031,291
2008-12-01 2008-11-27 1.335 13,444,251 -1,468 0.32% 17,950,621
2008-11-28 2008-11-26 1.322 13,445,719 -160,007 0.32% 17,769,392
2008-11-27 2008-11-25 1.294 13,605,726 -317,079 0.33% 17,610,112
2008-11-26 2008-11-24 1.253 13,922,805 -231,937 0.33% 17,451,444
2008-11-25 2008-11-21 1.240 14,154,742 +638,561 0.34% 17,549,314
2008-11-21 2008-11-19 1.349 13,516,181 +14,680 0.32% 18,230,811
2008-11-20 2008-11-18 1.335 13,501,501 -3,311,710 0.32% 18,027,061
2008-11-19 2008-11-17 1.431 16,813,211 +374,329 0.40% 24,052,308
2008-11-17 2008-11-13 1.471 16,438,882 +1,548,694 0.39% 24,188,717
2008-11-14 2008-11-12 1.567 14,890,188 +337,630 0.36% 23,330,004
2008-11-13 2008-11-11 1.580 14,552,558 +659,113 0.35% 22,999,274
2008-11-12 2008-11-10 1.621 13,893,445 +217,257 0.33% 22,525,462
2008-11-11 2008-11-07 1.567 13,676,188 +2,357,538 0.33% 21,427,904
2008-11-10 2008-11-06 1.471 11,318,650 -117,436 0.27% 16,654,637
2008-11-07 2008-11-05 1.594 11,436,086 -93,949 0.27% 18,229,723
2008-11-06 2008-11-04 1.567 11,530,035 -89,546 0.28% 18,065,303
2008-11-05 2008-11-03 1.540 11,619,581 +44,039 0.28% 17,888,985
2008-11-04 2008-10-31 1.458 11,575,542 +723,703 0.28% 16,874,927
2008-11-03 2008-10-30 1.458 10,851,839 +230,469 0.26% 15,819,907
2008-10-31 2008-10-29 1.349 10,621,370 -149,732 0.25% 14,326,250
2008-10-30 2008-10-28 1.240 10,771,102 +13,212 0.26% 13,354,214
2008-10-29 2008-10-27 1.185 10,757,890 -239,277 0.26% 12,751,555
2008-10-28 2008-10-24 1.322 10,997,167 +51,378 0.26% 14,533,471
2008-10-27 2008-10-23 1.512 10,945,789 -118,904 0.26% 16,553,386
2008-10-24 2008-10-22 1.594 11,064,693 +39,635 0.26% 17,637,703
2008-10-23 2008-10-21 1.703 11,025,058 +1,441,533 0.26% 18,776,199
2008-10-22 2008-10-20 1.785 9,583,525 -35,231 0.23% 17,104,618
2008-10-21 2008-10-17 1.703 9,618,756 +14,680 0.23% 16,381,200
2008-10-20 2008-10-16 1.717 9,604,076 -96,885 0.23% 16,487,049
2008-10-17 2008-10-15 1.839 9,700,961 +2,935 0.23% 17,842,895
2008-10-16 2008-10-14 1.976 9,698,026 +547,548 0.23% 19,158,793
2008-10-15 2008-10-13 1.839 9,150,478 +8,808 0.22% 16,830,396
2008-10-13 2008-10-09 1.948 9,141,670 -110,097 0.22% 17,810,593
2008-10-10 2008-10-08 1.880 9,251,767 +4,139,638 0.22% 17,394,845
2008-10-09 2008-10-06 2.180 5,112,129 -67,526 0.12% 11,143,935
2008-10-08 2008-10-03 2.412 5,179,655 +13,211 0.12% 12,490,818
2008-10-06 2008-10-02 2.480 5,166,444 +16,148 0.12% 12,810,908
2008-10-03 2008-09-30 2.357 5,150,296 +525,528 0.12% 12,139,340
2008-10-02 2008-09-29 2.343 4,624,768 -132,116 0.11% 10,837,652
2008-09-30 2008-09-26 2.493 4,756,884 +480,022 0.11% 11,860,157
2008-09-29 2008-09-25 2.507 4,276,862 -443,323 0.10% 10,721,606
2008-09-26 2008-09-24 2.507 4,720,185 -32,295 0.11% 11,832,967
2008-09-25 2008-09-23 2.439 4,752,480 -190,834 0.11% 11,590,178
2008-09-23 2008-09-19 2.452 4,943,314 -198,174 0.12% 12,122,927
2008-09-22 2008-09-18 2.250 5,141,488 -397,817 0.12% 11,569,481
2008-09-19 2008-09-17 2.321 5,539,305 -166,774 0.13% 12,854,178
2008-09-18 2008-09-16 2.321 5,706,079 -62,572 0.14% 13,241,183
2008-09-17 2008-09-12 2.475 5,768,651 -125,143 0.14% 14,278,810
2008-09-16 2008-09-11 2.377 5,893,794 +568,833 0.15% 14,008,342
2008-09-12 2008-09-10 2.531 5,324,961 +73,948 0.13% 13,480,128
2008-09-11 2008-09-09 2.391 5,251,013 +1,889,948 0.13% 12,554,433
2008-09-10 2008-09-08 2.278 3,361,065 +105,235 0.08% 7,657,676
2008-09-09 2008-09-05 2.292 3,255,830 -52,617 0.08% 7,463,704
2008-09-08 2008-09-04 2.363 3,308,447 -99,546 0.08% 7,816,972
2008-09-04 2008-09-02 2.447 3,407,993 -48,351 0.08% 8,339,750
2008-09-03 2008-09-01 2.475 3,456,344 +122,299 0.09% 8,555,289
2008-09-02 2008-08-29 2.419 3,334,045 +210,468 0.08% 8,065,011
2008-09-01 2008-08-28 2.377 3,123,577 +302,904 0.08% 7,424,103
2008-08-29 2008-08-27 2.433 2,820,673 +220,423 0.07% 6,862,841
2008-08-28 2008-08-26 2.419 2,600,250 -382,540 0.06% 6,289,971
2008-08-27 2008-08-25 2.377 2,982,790 -145,053 0.07% 7,089,481
2008-08-26 2008-08-21 2.321 3,127,843 +139,364 0.08% 7,258,284
2008-08-25 2008-08-20 2.363 2,988,479 +183,449 0.07% 7,060,973
2008-08-21 2008-08-19 2.292 2,805,030 +34,130 0.07% 6,430,285
2008-08-20 2008-08-18 2.405 2,770,900 +459,333 0.07% 6,663,801
2008-08-19 2008-08-15 2.489 2,311,567 +608,651 0.06% 5,754,198
2008-08-18 2008-08-14 2.391 1,702,916 -1,156,153 0.04% 4,071,432
2008-08-15 2008-08-13 2.377 2,859,069 -1,194,550 0.07% 6,795,422
2008-08-14 2008-08-12 2.475 4,053,619 -1,137,666 0.10% 10,033,690
2008-08-13 2008-08-11 2.672 5,191,285 +66,838 0.13% 13,871,823
2008-08-12 2008-08-08 2.658 5,124,447 +659,846 0.13% 13,621,154
2008-08-11 2008-08-07 2.700 4,464,601 -1,542,960 0.11% 12,055,604
2008-08-08 2008-08-05 2.925 6,007,561 -14,221 0.15% 17,573,837
2008-08-07 2008-08-04 3.066 6,021,782 -11,376 0.15% 18,462,334
2008-08-05 2008-08-01 3.108 6,033,158 -1,369,834 0.15% 18,751,761
2008-08-04 2008-07-31 2.967 7,402,992 -65,416 0.18% 21,968,217
2008-08-01 2008-07-30 3.024 7,468,408 -65,416 0.18% 22,582,477
2008-07-31 2008-07-29 2.967 7,533,824 -711,042 0.19% 22,356,458
2008-07-29 2008-07-25 3.052 8,244,866 -99,545 0.20% 25,162,189
2008-07-28 2008-07-24 3.136 8,344,411 +2,133,124 0.21% 26,170,115
2008-07-25 2008-07-23 3.038 6,211,287 +278,728 0.15% 18,868,633
2008-07-24 2008-07-22 2.967 5,932,559 -1,001,146 0.15% 17,604,739
2008-07-22 2008-07-18 2.939 6,933,705 +3,910,728 0.17% 20,380,589
2008-07-21 2008-07-17 2.996 3,022,977 +59,727 0.07% 9,055,648
2008-07-18 2008-07-16 2.996 2,963,250 -489,925 0.07% 8,876,729
2008-07-17 2008-07-15 2.982 3,453,175 +237,488 0.09% 10,295,787
2008-07-16 2008-07-14 3.263 3,215,687 -49,773 0.08% 10,492,207
2008-07-15 2008-07-11 3.403 3,265,460 +54,039 0.08% 11,113,857
2008-07-14 2008-07-10 3.221 3,211,421 +219,420 0.08% 10,342,792
2008-07-10 2008-07-08 3.038 2,992,001 -13,189 0.07% 9,089,093
2008-07-09 2008-07-07 3.178 3,005,190 -203,358 0.07% 9,551,805
2008-07-04 2008-07-02 2.911 3,208,548 -200,514 0.08% 9,340,798
2008-07-03 2008-06-30 2.967 3,409,062 +2,154,456 0.08% 10,116,317
2008-06-30 2008-06-26 3.094 1,254,606 -1,406,440 0.03% 3,881,818
2008-06-27 2008-06-25 3.221 2,661,046 -1,049,498 0.07% 8,570,239
2008-06-26 2008-06-24 3.221 3,710,544 -2,100,416 0.09% 11,950,282
2008-06-25 2008-06-23 3.291 5,810,960 -78,215 0.14% 19,123,564
2008-06-24 2008-06-20 3.418 5,889,175 -196,780 0.15% 20,126,387
2008-06-23 2008-06-19 3.446 6,085,955 -574,291 0.15% 20,970,071
2008-06-20 2008-06-18 3.586 6,660,246 -815,386 0.16% 23,885,566
2008-06-18 2008-06-16 3.657 7,475,632 +1,180,328 0.18% 27,335,457
2008-06-17 2008-06-13 3.657 6,295,304 -264,877 0.16% 23,019,460
2008-06-16 2008-06-12 3.755 6,560,181 -131,187 0.16% 24,633,843
2008-06-13 2008-06-11 3.910 6,691,368 -270,676 0.17% 26,161,629
2008-06-12 2008-06-10 3.966 6,962,044 +15,643 0.17% 27,611,560
2008-06-11 2008-06-06 4.205 6,946,401 +291,527 0.17% 29,210,307
2008-06-10 2008-06-05 4.163 6,654,874 +118,389 0.16% 27,703,627
2008-06-06 2008-06-04 4.289 6,536,485 -365,476 0.16% 28,038,139
2008-06-05 2008-06-03 4.346 6,901,961 +659,100 0.17% 29,994,116
2008-06-04 2008-06-02 4.500 6,242,861 +2,659,295 0.15% 28,095,627
2008-06-03 2008-05-30 4.416 3,583,566 -110,922 0.09% 15,825,234
2008-06-02 2008-05-29 4.416 3,694,488 -369,742 0.09% 16,315,072
2008-05-30 2008-05-28 4.304 4,064,230 +7,111 0.10% 17,490,603
2008-05-29 2008-05-27 4.304 4,057,119 +172,072 0.10% 17,460,001
2008-05-28 2008-05-26 4.191 3,885,047 +98,390 0.10% 16,282,370
2008-05-26 2008-05-22 4.346 3,786,657 +69,682 0.09% 16,455,820
2008-05-23 2008-05-21 4.486 3,716,975 -209,046 0.09% 16,675,751
2008-05-22 2008-05-20 4.500 3,926,021 +105,501 0.10% 17,668,825
2008-05-21 2008-05-19 4.669 3,820,520 -25,598 0.09% 17,838,800
2008-05-20 2008-05-16 4.613 3,846,118 -226,111 0.09% 17,741,957
2008-05-19 2008-05-15 4.557 4,072,229 +54,039 0.10% 18,555,911
2008-05-15 2008-05-13 4.711 4,018,190 -29,864 0.10% 18,931,296
2008-05-14 2008-05-09 4.852 4,048,054 +4,267 0.10% 19,642,822
2008-05-13 2008-05-08 4.909 4,043,787 +79,684 0.10% 19,851,616
2008-05-09 2008-05-07 4.966 3,964,103 -6,693,086 0.10% 19,685,410
2008-05-08 2008-05-06 5.108 10,657,189 +954,305 0.27% 54,434,803
2008-05-05 2008-04-30 4.938 9,702,884 +11,277 0.24% 47,908,389
2008-05-02 2008-04-29 4.909 9,691,607 +201,574 0.24% 47,577,693
2008-04-30 2008-04-28 4.895 9,490,033 +327,029 0.24% 46,453,485
2008-04-28 2008-04-24 5.108 9,163,004 -383,413 0.23% 46,802,803
2008-04-25 2008-04-23 4.923 9,546,417 +84,576 0.24% 47,000,379
2008-04-24 2008-04-22 4.824 9,461,841 +744,274 0.24% 45,644,247
2008-04-23 2008-04-21 4.654 8,717,567 +1,009,279 0.22% 40,569,591
2008-04-22 2008-04-18 4.526 7,708,288 +995,184 0.19% 34,888,324
2008-04-21 2008-04-17 4.625 6,713,104 -429,226 0.17% 31,050,776
2008-04-18 2008-04-16 4.427 7,142,330 +857,747 0.18% 31,617,388
2008-04-17 2008-04-15 4.554 6,284,583 -54,975 0.16% 28,622,857
2008-04-16 2008-04-14 4.498 6,339,558 -2,819 0.16% 28,513,447
2008-04-15 2008-04-11 4.810 6,342,377 -329,848 0.16% 30,505,858
2008-04-14 2008-04-10 4.711 6,672,225 -604,722 0.17% 31,429,701
2008-04-11 2008-04-09 4.569 7,276,947 +196,640 0.18% 33,245,783
2008-04-10 2008-04-08 4.824 7,080,307 -2,731,322 0.18% 34,155,645
2008-04-09 2008-04-07 5.150 9,811,629 +221,097 0.24% 50,533,483
2008-04-08 2008-04-03 5.079 9,590,532 -286,151 0.24% 48,714,384
2008-04-07 2008-04-02 4.796 9,876,683 +2,663,379 0.25% 47,365,192
2008-04-03 2008-04-01 4.342 7,213,304 +157,172 0.18% 31,317,505
2008-04-02 2008-03-31 4.455 7,056,132 -87,466 0.18% 31,436,040
2008-04-01 2008-03-28 4.441 7,143,598 +100,152 0.18% 31,724,357
2008-03-31 2008-03-27 4.370 7,043,446 +98,673 0.18% 30,779,913
2008-03-28 2008-03-26 4.356 6,944,773 -592,741 0.17% 30,250,177
2008-03-27 2008-03-25 4.285 7,537,514 +200,165 0.19% 32,297,326
2008-03-26 2008-03-20 3.944 7,337,349 +60,613 0.18% 28,941,128
2008-03-25 2008-03-19 4.313 7,276,736 -159,286 0.18% 31,386,413
2008-03-20 2008-03-18 4.228 7,436,022 +732,997 0.19% 31,440,426
2008-03-19 2008-03-17 4.171 6,703,025 +70,480 0.17% 27,960,804
2008-03-18 2008-03-14 4.640 6,632,545 +248,091 0.17% 30,772,264
2008-03-17 2008-03-13 5.051 6,384,454 -269,235 0.16% 32,248,183
2008-03-14 2008-03-12 5.392 6,653,689 +84,577 0.17% 35,873,816
2008-03-13 2008-03-11 5.306 6,569,112 +107,130 0.16% 34,858,585
2008-03-12 2008-03-10 5.264 6,461,982 +140,961 0.16% 34,015,052
2008-03-11 2008-03-07 5.335 6,321,021 +188,887 0.16% 33,721,475
2008-03-10 2008-03-06 5.675 6,132,134 +160,696 0.15% 34,801,913
2008-03-07 2008-03-05 5.746 5,971,438 +95,853 0.15% 34,313,533
2008-03-05 2008-03-03 5.959 5,875,585 -132,503 0.15% 35,013,207
2008-03-04 2008-02-29 6.101 6,008,088 -1,137,554 0.15% 36,655,254
2008-03-03 2008-02-28 6.030 7,145,642 -849,994 0.18% 43,088,529
2008-02-29 2008-02-27 6.058 7,995,636 +54,974 0.20% 48,440,919
2008-02-28 2008-02-26 5.987 7,940,662 -138,141 0.20% 47,544,540
2008-02-27 2008-02-25 5.973 8,078,803 +126,865 0.20% 48,257,031
2008-02-26 2008-02-22 6.002 7,951,938 -18,325 0.20% 47,724,879
2008-02-22 2008-02-20 5.945 7,970,263 -1,918,050 0.20% 47,382,521
2008-02-19 2008-02-15 6.087 9,888,313 -50,746 0.25% 60,188,149
2008-02-18 2008-02-14 6.073 9,939,059 +32,421 0.25% 60,356,010
2008-02-15 2008-02-13 5.846 9,906,638 +208,622 0.25% 57,910,191
2008-02-14 2008-02-12 5.775 9,698,016 +126,865 0.24% 56,002,678
2008-02-12 2008-02-06 5.945 9,571,151 +85,986 0.24% 56,899,661
2008-02-11 2008-02-04 6.285 9,485,165 +5,638 0.24% 59,618,371
2008-02-05 2008-02-01 6.101 9,479,527 -35,240 0.24% 57,834,450
2008-02-04 2008-01-31 5.888 9,514,767 -38,060 0.24% 56,024,468
2008-02-01 2008-01-30 5.817 9,552,827 +36,650 0.24% 55,570,878
2008-01-31 2008-01-29 6.129 9,516,177 -45,107 0.24% 58,328,089
2008-01-30 2008-01-28 6.115 9,561,284 -458,123 0.24% 58,468,907
2008-01-29 2008-01-25 6.427 10,019,407 -56,384 0.25% 64,397,900
2008-01-25 2008-01-23 5.945 10,075,791 +1,950,898 0.25% 59,899,702
2008-01-24 2008-01-22 5.533 8,124,893 +415,834 0.20% 44,958,700
2008-01-23 2008-01-21 6.569 7,709,059 -69,070 0.19% 50,642,350
2008-01-22 2008-01-18 6.952 7,778,129 -4,229 0.19% 54,075,770
2008-01-21 2008-01-17 7.023 7,782,358 +601,198 0.19% 54,657,264
2008-01-18 2008-01-16 7.009 7,181,160 +64,137 0.18% 50,333,026
2008-01-17 2008-01-15 7.378 7,117,023 -728,768 0.18% 52,508,934
2008-01-16 2008-01-14 7.633 7,845,791 +119,817 0.20% 59,889,474
2008-01-15 2008-01-11 7.945 7,725,974 +18,325 0.19% 61,386,484
2008-01-14 2008-01-10 8.031 7,707,649 -683,660 0.19% 61,897,035
2008-01-11 2008-01-09 8.116 8,391,309 -194,526 0.21% 68,101,587
2008-01-10 2008-01-08 7.974 8,585,835 -253,730 0.21% 68,462,120
2008-01-09 2008-01-07 7.917 8,839,565 -249,500 0.22% 69,983,648
2008-01-08 2008-01-04 7.506 9,089,065 -296,018 0.23% 68,219,160
2008-01-07 2008-01-03 7.435 9,385,083 -205,803 0.23% 69,775,168
2008-01-03 2007-12-31 7.293 9,590,886 -2,114 0.24% 69,944,462
2008-01-02 2007-12-27 7.506 9,593,000 -899,331 0.24% 72,001,510
2007-12-28 2007-12-24 7.449 10,492,331 +1,178,433 0.26% 78,156,081
2007-12-27 2007-12-20 7.066 9,313,898 +6,343 0.23% 65,810,063
2007-12-21 2007-12-19 7.052 9,307,555 +484,906 0.23% 65,633,186
2007-12-20 2007-12-18 6.981 8,822,649 +640,143 0.22% 61,587,928
2007-12-19 2007-12-17 6.981 8,182,506 -155,762 0.20% 57,119,306
2007-12-18 2007-12-14 7.208 8,338,268 -140,961 0.21% 60,099,526
2007-12-17 2007-12-13 7.321 8,479,229 -15,505 0.21% 62,077,977
2007-12-14 2007-12-12 7.449 8,494,734 +55,679 0.21% 63,276,227
2007-12-13 2007-12-11 7.633 8,439,055 +43,698 0.21% 64,418,051
2007-12-12 2007-12-10 7.605 8,395,357 +16,915 0.21% 63,846,258
2007-12-11 2007-12-07 7.733 8,378,442 -269,235 0.21% 64,787,505
2007-12-10 2007-12-06 7.931 8,647,677 -334,077 0.22% 68,587,150
2007-12-07 2007-12-05 7.974 8,981,754 -218,895 0.22% 71,619,116
2007-12-06 2007-12-04 7.690 9,200,649 -700,576 0.23% 70,753,713
2007-12-05 2007-12-03 7.619 9,901,225 +670,974 0.25% 75,438,788
2007-12-04 2007-11-30 7.335 9,230,251 +503,230 0.23% 67,707,307
2007-12-03 2007-11-29 7.591 8,727,021 +297,428 0.22% 66,244,723
2007-11-30 2007-11-28 7.477 8,429,593 +851,403 0.21% 63,030,203
2007-11-29 2007-11-27 7.236 7,578,190 +501,821 0.19% 54,836,175
2007-11-28 2007-11-26 7.463 7,076,369 +549,747 0.18% 52,811,403
2007-11-27 2007-11-23 7.335 6,526,622 +783,038 0.16% 47,875,188
2007-11-26 2007-11-22 7.605 5,743,584 +3,120,873 0.14% 43,679,660
2007-11-23 2007-11-21 8.002 2,622,711 -362,270 0.07% 20,987,515
2007-11-22 2007-11-20 8.556 2,984,981 -4,615,058 0.07% 25,538,205
2007-11-21 2007-11-19 8.541 7,600,039 +459,533 0.19% 64,914,811
2007-11-20 2007-11-16 8.527 7,140,506 +205,802 0.18% 60,888,454
2007-11-19 2007-11-15 8.570 6,934,704 +934,571 0.17% 59,428,717
2007-11-16 2007-11-14 8.329 6,000,133 +1,192,529 0.15% 49,972,430
2007-11-15 2007-11-13 7.988 4,807,604 +2,221,543 0.12% 38,403,302
2007-11-14 2007-11-12 7.988 2,586,061 -2,753,237 0.06% 20,657,542
2007-11-13 2007-11-09 8.399 5,339,298 -138,776 0.13% 44,847,409
2007-11-12 2007-11-08 8.456 5,478,074 -246,047 0.14% 46,323,956
2007-11-09 2007-11-07 8.797 5,724,121 +2,059,438 0.14% 50,353,769
2007-11-08 2007-11-06 8.371 3,664,683 +515,916 0.09% 30,677,496
2007-11-07 2007-11-05 8.229 3,148,767 +63,839 0.08% 25,911,945
2007-11-06 2007-11-02 8.272 3,084,928 +269,235 0.08% 25,517,908
2007-11-05 2007-11-01 8.683 2,815,693 +152,238 0.07% 24,449,400
2007-11-02 2007-10-31 8.726 2,663,455 +91,624 0.07% 23,240,848
2007-11-01 2007-10-30 8.343 2,571,831 -49,336 0.06% 21,456,123
2007-10-31 2007-10-29 8.485 2,621,167 +42,288 0.07% 22,239,620
2007-10-30 2007-10-26 8.229 2,578,879 +638,553 0.06% 21,222,202
2007-10-29 2007-10-25 7.761 1,940,326 +465,171 0.05% 15,058,909
2007-10-26 2007-10-24 7.364 1,475,155 -208,622 0.04% 10,862,668
2007-10-25 2007-10-23 7.264 1,683,777 -100,083 0.04% 12,231,677
2007-10-24 2007-10-22 7.307 1,783,860 +321,391 0.04% 13,034,653
2007-10-23 2007-10-18 7.449 1,462,469 +472,219 0.04% 10,893,751
2007-10-22 2007-10-17 7.321 990,250 -720,310 0.02% 7,249,800
2007-10-18 2007-10-16 7.704 1,710,560 -353,812 0.04% 13,178,611
2007-10-17 2007-10-15 7.619 2,064,372 -548,337 0.05% 15,728,733
2007-10-16 2007-10-12 7.633 2,612,709 -1,250,323 0.07% 19,943,657
2007-10-15 2007-10-11 7.775 3,863,032 +483,496 0.10% 30,035,879
2007-10-12 2007-10-10 7.818 3,379,536 +198,754 0.08% 26,420,447
2007-10-11 2007-10-09 7.875 3,180,782 +413,016 0.08% 25,047,153
2007-10-10 2007-10-08 7.960 2,767,766 +173,382 0.07% 22,030,468
2007-10-09 2007-10-05 7.903 2,594,384 +171,972 0.06% 20,503,167
2007-10-08 2007-10-04 7.804 2,422,412 +35,240 0.06% 18,903,498
2007-10-05 2007-10-03 8.102 2,387,172 -124,046 0.06% 19,339,770
2007-10-04 2007-10-02 8.314 2,511,218 +424,293 0.06% 20,879,184
2007-10-03 2007-09-28 8.158 2,086,925 +303,065 0.05% 17,025,747
2007-10-02 2007-09-27 8.371 1,783,860 +795,020 0.04% 14,932,904
2007-09-28 2007-09-25 8.300 988,840 -9,868 0.02% 8,207,547
2007-09-27 2007-09-24 8.300 998,708 +9,868 0.02% 8,289,453
2007-09-25 2007-09-21 8.215 988,840 -70,481 0.02% 8,123,367
2007-09-24 2007-09-20 8.414 1,059,321 -378,202 0.03% 8,912,792
2007-09-21 2007-09-19 7.662 1,437,523 -180,430 0.04% 11,013,873
2007-09-20 2007-09-18 7.421 1,617,953 -458,123 0.04% 12,006,020
2007-09-19 2007-09-17 7.506 2,076,076 +23,964 0.05% 15,582,765
2007-09-18 2007-09-14 7.577 2,052,112 -187,319 0.05% 15,549,310
2007-09-17 2007-09-13 7.420 2,239,431 -172,393 0.06% 16,617,151
2007-09-14 2007-09-12 7.306 2,411,824 -224,251 0.06% 17,621,023
2007-09-13 2007-09-11 7.278 2,636,075 +400,849 0.07% 19,184,191
2007-09-12 2007-09-10 7.349 2,235,226 -720,407 0.06% 16,426,469
2007-09-11 2007-09-07 7.349 2,955,633 +269,102 0.07% 21,720,673
2007-09-10 2007-09-06 7.406 2,686,531 -140,157 0.07% 19,896,412
2007-09-07 2007-09-05 7.406 2,826,688 +145,763 0.07% 20,934,412
2007-09-06 2007-09-04 7.206 2,680,925 +95,306 0.07% 19,319,309
2007-09-05 2007-09-03 6.992 2,585,619 -337,778 0.06% 18,079,073
2007-09-04 2007-08-31 7.021 2,923,397 -850,371 0.07% 20,524,304
2007-09-03 2007-08-30 6.992 3,773,768 -100,913 0.09% 26,386,806
2007-08-31 2007-08-29 6.750 3,874,681 +385,431 0.10% 26,152,465
2007-08-30 2007-08-28 6.964 3,489,250 +263,495 0.09% 24,297,828
2007-08-29 2007-08-27 7.249 3,225,755 -595,667 0.08% 23,383,560
2007-08-28 2007-08-24 6.707 3,821,422 -7,008 0.10% 25,629,398
2007-08-27 2007-08-23 6.507 3,828,430 +1,751,962 0.10% 24,911,570
2007-08-24 2007-08-22 6.193 2,076,468 -35,040 0.05% 12,859,690
2007-08-23 2007-08-21 6.022 2,111,508 -526,990 0.05% 12,715,128
2007-08-22 2007-08-20 5.865 2,638,498 -1,836,055 0.07% 15,474,411
2007-08-21 2007-08-17 5.565 4,474,553 +849,351 0.11% 24,901,746
2007-08-20 2007-08-16 5.651 3,625,202 +648,926 0.09% 20,485,329
2007-08-17 2007-08-15 6.507 2,976,276 +70,079 0.07% 19,366,609
2007-08-16 2007-08-14 6.792 2,906,197 -1,688,891 0.07% 19,740,018
2007-08-15 2007-08-13 6.835 4,595,088 +978,295 0.12% 31,408,333
2007-08-14 2007-08-10 6.935 3,616,793 +200,425 0.09% 25,082,768
2007-08-13 2007-08-09 6.992 3,416,368 -162,582 0.09% 23,887,806
2007-08-10 2007-08-08 6.935 3,578,950 -1,306,263 0.09% 24,820,324
2007-08-09 2007-08-07 6.521 4,885,213 -2,340,620 0.12% 31,857,761
2007-08-08 2007-08-06 6.792 7,225,833 +2,842,382 0.18% 49,080,662
2007-08-07 2007-08-03 7.092 4,383,451 +12,941 0.11% 31,087,664
2007-08-06 2007-08-02 7.049 4,370,510 -1,303,786 0.11% 30,808,788
2007-08-03 2007-08-01 7.192 5,674,296 -345,627 0.14% 40,809,199
2007-08-02 2007-07-31 7.534 6,019,923 -167,347 0.15% 45,356,591
2007-08-01 2007-07-30 7.149 6,187,270 +782,075 0.16% 44,233,605
2007-07-31 2007-07-27 7.121 5,405,195 +1,672,072 0.14% 38,488,187
2007-07-30 2007-07-26 7.449 3,733,123 +633,509 0.09% 27,807,269
2007-07-27 2007-07-25 7.691 3,099,614 -1,749,158 0.08% 23,840,311
2007-07-26 2007-07-24 7.706 4,848,772 -535,399 0.12% 37,362,942
2007-07-25 2007-07-23 7.677 5,384,171 -141,559 0.13% 41,334,878
2007-07-24 2007-07-20 6.907 5,525,730 +1,255,806 0.14% 38,163,708
2007-07-23 2007-07-19 6.407 4,269,924 +133,149 0.11% 27,357,854
2007-07-20 2007-07-18 6.379 4,136,775 -23,826 0.10% 26,386,693
2007-07-19 2007-07-17 6.593 4,160,601 +1,943,976 0.10% 27,429,228
2007-07-18 2007-07-16 6.693 2,216,625 -67,276 0.06% 14,834,763
2007-07-17 2007-07-13 6.750 2,283,901 -456,641 0.06% 15,415,370
2007-07-16 2007-07-12 6.821 2,740,542 -241,070 0.07% 18,693,039
2007-07-13 2007-07-11 6.892 2,981,612 +452,707 0.07% 20,550,093
2007-07-12 2007-07-10 6.593 2,528,905 +1,362,325 0.06% 16,672,090
2007-07-11 2007-07-09 6.635 1,166,580 -843,745 0.03% 7,740,750
2007-07-10 2007-07-06 6.678 2,010,325 +234,062 0.05% 13,425,413
2007-07-09 2007-07-05 6.536 1,776,263 +325,164 0.04% 11,608,826
2007-07-06 2007-07-04 6.107 1,451,099 +319,558 0.04% 8,862,502
2007-07-05 2007-07-03 6.008 1,131,541 -333,574 0.03% 6,797,793
2007-07-04 2007-06-29 5.851 1,465,115 -724,551 0.04% 8,571,782
2007-07-03 2007-06-28 5.779 2,189,666 +564,773 0.05% 12,654,601
2007-06-29 2007-06-27 5.708 1,624,893 -417,668 0.04% 9,274,709
2007-06-28 2007-06-26 5.851 2,042,561 +29,433 0.05% 11,950,180
2007-06-27 2007-06-25 5.879 2,013,128 -197,621 0.05% 11,835,433
2007-06-26 2007-06-22 5.936 2,210,749 0.06% 13,123,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top