History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 1,112,000 +0 0.02% 1,701,360
2025-10-13 2025-10-09 1.560 1,112,000 +0 0.02% 1,734,720
2025-10-10 2025-10-08 1.650 1,112,000 +0 0.02% 1,834,800
2025-10-09 2025-10-06 1.650 1,112,000 +0 0.02% 1,834,800
2025-10-08 2025-10-03 1.690 1,112,000 -80,000 0.02% 1,879,280
2025-10-06 2025-10-02 1.660 1,192,000 -10,000 0.02% 1,978,720
2025-08-25 2025-08-21 1.570 1,202,000 -42,000 0.02% 1,887,140
2025-08-20 2025-08-18 1.620 1,244,000 -40,000 0.02% 2,015,280
2025-08-13 2025-08-11 1.590 1,284,000 -200,000 0.02% 2,041,560
2025-08-04 2025-07-31 1.850 1,484,000 +190,000 0.03% 2,745,400
2025-07-31 2025-07-29 1.820 1,294,000 +124,000 0.02% 2,355,080
2025-07-30 2025-07-28 1.870 1,170,000 +30,000 0.02% 2,187,900
2025-07-24 2025-07-22 1.850 1,140,000 +140,000 0.02% 2,109,000
2025-07-22 2025-07-18 2.010 1,000,000 +48,000 0.02% 2,010,000
2025-07-21 2025-07-17 2.030 952,000 +230,000 0.02% 1,932,560
2025-07-18 2025-07-16 2.110 722,000 +240,000 0.01% 1,523,420
2025-07-17 2025-07-15 2.170 482,000 +30,000 0.01% 1,045,940
2025-07-14 2025-07-10 1.910 452,000 -10,000 0.01% 863,320
2025-07-11 2025-07-09 1.990 462,000 +140,000 0.01% 919,380
2025-07-09 2025-07-07 1.510 322,000 -124,179 0.01% 486,220
2025-07-07 2025-07-03 1.440 446,179 +4,000 0.01% 642,498
2025-07-04 2025-07-02 1.490 442,179 +32,000 0.01% 658,847
2025-07-03 2025-06-30 1.490 410,179 +10,000 0.01% 611,167
2025-07-02 2025-06-27 1.480 400,179 -36,000 0.01% 592,265
2025-06-30 2025-06-26 1.990 436,179 -244,000 0.01% 867,996
2024-09-16 2024-09-12 0.985 680,179 +10,411 0.01% 670,029
2024-08-30 2024-08-28 1.005 669,768 +29,541 0.01% 673,377
2024-08-28 2024-08-26 1.005 640,227 +29,541 0.01% 643,677
2024-05-23 2024-05-21 1.320 610,686 +4,771 0.01% 806,330
2023-09-18 2023-09-14 1.602 605,915 +5,826 0.01% 970,609
2023-07-19 2023-07-14 1.654 600,089 +9,676 0.01% 992,286
2023-03-09 2023-03-07 1.674 590,413 -1,936 0.01% 988,489
2023-03-02 2023-02-28 1.612 592,349 +1,936 0.01% 955,000
2023-01-13 2023-01-11 1.705 590,413 +42,574 0.01% 1,006,795
2022-12-12 2022-12-08 1.736 547,839 +29,029 0.01% 951,181
2022-04-01 2022-03-30 1.550 518,810 +9,904 0.01% 804,268
2021-12-08 2021-12-06 1.654 508,906 -96,761 0.01% 841,509
2021-12-07 2021-12-03 1.519 605,667 -77,408 0.01% 920,137
2021-11-05 2021-11-03 1.168 683,075 -9,676 0.01% 797,715
2021-07-21 2021-07-19 1.271 692,751 +29,028 0.01% 880,610
2021-06-02 2021-05-31 1.313 663,723 +29,028 0.01% 871,148
2021-06-01 2021-05-28 1.333 634,695 -29,028 0.01% 846,167
2021-05-10 2021-05-06 1.313 663,723 +29,028 0.01% 871,148
2021-05-07 2021-05-05 1.364 634,695 +48,380 0.01% 865,845
2021-04-29 2021-04-27 1.406 586,315 +96,761 0.01% 824,083
2021-02-19 2021-02-17 1.416 489,554 -19,352 0.01% 693,142
2021-02-18 2021-02-16 1.375 508,906 -87,085 0.01% 699,504
2021-01-19 2021-01-15 1.147 595,991 +29,029 0.01% 683,697
2020-12-02 2020-11-30 1.126 566,962 +29,028 0.01% 638,677
2020-11-12 2020-11-10 1.137 537,934 -121,919 0.01% 611,537
2020-11-06 2020-11-04 1.054 659,853 +121,919 0.01% 695,582
2020-07-29 2020-07-27 1.168 537,934 +29,028 0.01% 628,215
2020-07-08 2020-07-06 1.240 508,906 -96,761 0.01% 631,132
2020-06-24 2020-06-22 1.116 605,667 +96,761 0.01% 676,019
2020-06-18 2020-06-16 1.251 508,906 -96,761 0.01% 636,391
2020-02-03 2020-01-30 1.261 605,667 -48,380 0.01% 763,651
2020-01-31 2020-01-29 1.230 654,047 +48,380 0.01% 804,372
2020-01-06 2020-01-02 1.478 605,667 -48,380 0.01% 895,099
2019-12-18 2019-12-16 1.302 654,047 +48,380 0.01% 851,688
2019-11-12 2019-11-08 1.354 605,667 +1,880 0.01% 819,986
2019-11-06 2019-11-04 1.313 603,787 +96,761 0.01% 792,481
2019-10-22 2019-10-18 1.271 507,026 -9,676 0.01% 644,520
2019-10-14 2019-10-10 1.251 516,702 +9,676 0.01% 646,140
2019-09-19 2019-09-17 1.396 507,026 +11,437 0.01% 707,642
2019-08-08 2019-08-06 1.375 495,589 +18,915 0.01% 681,200
2019-07-24 2019-07-22 1.671 476,674 -37,831 0.01% 796,321
2019-07-04 2019-07-02 1.745 514,505 -9,458 0.01% 897,600
2019-05-07 2019-05-03 1.787 523,963 +9,458 0.01% 936,261
2019-04-24 2019-04-18 1.914 514,505 +18,916 0.01% 984,640
2019-04-18 2019-04-16 1.924 495,589 +9,458 0.01% 953,680
2019-04-16 2019-04-12 1.935 486,131 -28,374 0.01% 940,619
2019-04-12 2019-04-10 2.041 514,505 +9,458 0.01% 1,049,920
2019-04-11 2019-04-09 2.062 505,047 -9,458 0.01% 1,041,300
2019-04-10 2019-04-08 2.072 514,505 +37,831 0.01% 1,066,240
2019-04-08 2019-04-03 2.115 476,674 +28,374 0.01% 1,008,001
2019-04-03 2019-04-01 2.125 448,300 +18,915 0.01% 952,740
2019-03-19 2019-03-15 2.263 429,385 +9,458 0.01% 971,561
2019-03-11 2019-03-07 2.421 419,927 +9,458 0.01% 1,016,761
2019-02-27 2019-02-25 2.622 410,469 +9,458 0.01% 1,076,320
2019-02-25 2019-02-21 2.569 401,011 +9,458 0.01% 1,030,320
2019-02-20 2019-02-18 2.601 391,553 -18,916 0.01% 1,018,439
2018-12-03 2018-11-29 2.199 410,469 +9,458 0.01% 902,720
2018-11-05 2018-11-01 2.273 401,011 +18,915 0.01% 911,600
2018-10-05 2018-10-03 2.590 382,096 +18,916 0.01% 989,801
2018-09-05 2018-09-03 2.717 363,180 +4,191 0.01% 986,746
2018-08-21 2018-08-17 2.792 358,989 +9,348 0.01% 1,002,239
2018-07-17 2018-07-13 3.402 349,641 -9,348 0.01% 1,189,321
2018-06-21 2018-06-19 3.391 358,989 -22,437 0.01% 1,217,279
2018-06-05 2018-06-01 3.672 381,426 +5,843 0.01% 1,400,495
2018-06-04 2018-05-31 3.780 375,583 -9,205 0.01% 1,419,841
2018-05-17 2018-05-15 3.531 384,788 -36,822 0.01% 1,358,500
2018-04-06 2018-04-03 3.194 421,610 -5,523 0.01% 1,346,520
2018-03-09 2018-03-07 3.118 427,133 -9,206 0.01% 1,331,679
2018-02-08 2018-02-06 2.857 436,339 +9,206 0.01% 1,246,621
2018-01-22 2018-01-18 3.085 427,133 -5,523 0.01% 1,317,759
2018-01-16 2018-01-12 3.063 432,656 +5,523 0.01% 1,325,399
2017-12-21 2017-12-19 3.150 427,133 -9,206 0.01% 1,345,599
2017-12-12 2017-12-08 2.976 436,339 -18,411 0.01% 1,298,761
2017-11-23 2017-11-21 2.824 454,750 +18,411 0.01% 1,284,401
2017-11-17 2017-11-15 2.814 436,339 +9,206 0.01% 1,227,661
2017-10-26 2017-10-24 3.226 427,133 -5,523 0.01% 1,378,079
2017-10-20 2017-10-18 3.259 432,656 +5,523 0.01% 1,409,999
2017-10-16 2017-10-12 3.226 427,133 +20,252 0.01% 1,378,079
2017-10-03 2017-09-28 3.031 406,881 -18,411 0.01% 1,233,179
2017-09-26 2017-09-22 3.107 425,292 -18,411 0.01% 1,321,320
2017-09-18 2017-09-14 3.031 443,703 +4,840 0.01% 1,344,993
2017-09-08 2017-09-06 3.031 438,863 -18,210 0.01% 1,330,321
2017-09-07 2017-09-05 2.921 457,073 -109,260 0.01% 1,335,321
2017-09-04 2017-08-31 2.691 566,333 -45,525 0.01% 1,523,900
2017-08-30 2017-08-28 2.515 611,858 +18,210 0.01% 1,538,879
2017-08-09 2017-08-07 2.526 593,648 +18,210 0.01% 1,499,600
2017-07-25 2017-07-21 2.636 575,438 -271,330 0.01% 1,516,800
2017-07-24 2017-07-20 2.559 846,768 +262,225 0.02% 2,166,900
2017-05-29 2017-05-25 2.482 584,543 +5,173 0.01% 1,450,920
2017-02-16 2017-02-14 2.648 579,370 -1,805 0.01% 1,534,379
2017-02-13 2017-02-09 2.493 581,175 -54,147 0.01% 1,449,000
2017-02-02 2017-01-27 2.416 635,322 -7,219 0.01% 1,534,720
2017-01-26 2017-01-24 2.449 642,541 -9,025 0.01% 1,573,519
2017-01-24 2017-01-20 2.405 651,566 -180,489 0.01% 1,566,740
2017-01-23 2017-01-19 2.382 832,055 -97,464 0.02% 1,982,300
2017-01-20 2017-01-18 2.382 929,519 +225,611 0.02% 2,214,500
2017-01-19 2017-01-17 2.338 703,908 +9,025 0.01% 1,645,801
2017-01-12 2017-01-10 2.371 694,883 +45,122 0.01% 1,647,799
2016-12-13 2016-12-09 2.427 649,761 +7,220 0.01% 1,576,800
2016-12-12 2016-12-08 2.438 642,541 +45,122 0.01% 1,566,399
2016-11-25 2016-11-23 2.504 597,419 -9,025 0.01% 1,496,120
2016-11-24 2016-11-22 2.504 606,444 -90,244 0.01% 1,518,721
2016-11-18 2016-11-16 2.449 696,688 -27,074 0.01% 1,706,120
2016-11-17 2016-11-15 2.393 723,762 +27,074 0.01% 1,732,321
2016-11-10 2016-11-08 2.449 696,688 -27,074 0.01% 1,706,120
2016-11-07 2016-11-03 2.438 723,762 +117,318 0.01% 1,764,401
2016-11-04 2016-11-02 2.460 606,444 -27,073 0.01% 1,491,841
2016-11-01 2016-10-28 2.493 633,517 +9,025 0.01% 1,579,500
2016-10-20 2016-10-18 2.493 624,492 +27,073 0.01% 1,556,999
2016-10-13 2016-10-11 2.515 597,419 -9,025 0.01% 1,502,740
2016-10-12 2016-10-07 2.515 606,444 -45,122 0.01% 1,525,441
2016-10-11 2016-10-06 2.560 651,566 +45,122 0.01% 1,667,820
2016-10-05 2016-10-03 2.493 606,444 -18,048 0.01% 1,512,001
2016-10-04 2016-09-30 2.482 624,492 +18,048 0.01% 1,550,079
2016-09-27 2016-09-23 2.493 606,444 +18,049 0.01% 1,512,001
2016-09-23 2016-09-21 2.515 588,395 +9,025 0.01% 1,480,041
2016-09-15 2016-09-13 2.504 579,370 +36,098 0.01% 1,450,920
2016-09-14 2016-09-12 2.526 543,272 +36,097 0.01% 1,372,559
2016-09-06 2016-09-02 2.582 507,175 +4,354 0.01% 1,309,461
2016-09-01 2016-08-30 2.604 502,821 +44,735 0.01% 1,309,460
2016-08-17 2016-08-15 2.649 458,086 -220,096 0.01% 1,213,440
2016-08-16 2016-08-12 2.593 678,182 +134,205 0.01% 1,758,559
2016-08-15 2016-08-11 2.492 543,977 +26,841 0.01% 1,355,839
2016-08-12 2016-08-10 2.470 517,136 +44,735 0.01% 1,277,379
2016-08-10 2016-08-08 2.526 472,401 -8,947 0.01% 1,193,279
2016-08-09 2016-08-05 2.537 481,348 -48,314 0.01% 1,221,259
2016-08-08 2016-08-04 2.504 529,662 +3,579 0.01% 1,326,080
2016-08-04 2016-08-01 2.448 526,083 +14,315 0.01% 1,287,719
2016-08-03 2016-07-29 2.459 511,768 +44,735 0.01% 1,258,400
2016-07-27 2016-07-25 2.515 467,033 -626,290 0.01% 1,174,500
2016-07-26 2016-07-22 2.560 1,093,323 +178,940 0.02% 2,798,381
2016-07-25 2016-07-21 2.560 914,383 +456,297 0.02% 2,340,380
2016-07-20 2016-07-18 2.627 458,086 +1,789 0.01% 1,203,200
2016-07-18 2016-07-14 2.627 456,297 +8,947 0.01% 1,198,501
2016-07-15 2016-07-13 2.682 447,350 +62,629 0.01% 1,200,001
2016-07-14 2016-07-12 2.750 384,721 -26,841 0.01% 1,057,801
2016-07-11 2016-07-07 2.593 411,562 -8,947 0.01% 1,067,201
2016-07-08 2016-07-06 2.548 420,509 +8,947 0.01% 1,071,601
2016-07-05 2016-06-30 2.504 411,562 -8,947 0.01% 1,030,401
2016-06-30 2016-06-28 2.448 420,509 +8,947 0.01% 1,029,301
2016-06-16 2016-06-14 2.425 411,562 +1,790 0.01% 998,201
2016-06-07 2016-06-03 2.548 409,772 -8,947 0.01% 1,044,239
2016-06-06 2016-06-02 2.560 418,719 +26,841 0.01% 1,071,719
2016-05-25 2016-05-23 2.612 391,878 -966 0.01% 1,023,396
2016-05-19 2016-05-17 2.532 392,844 -43,845 0.01% 994,559
2016-05-18 2016-05-16 2.509 436,689 -43,844 0.01% 1,095,601
2016-05-17 2016-05-13 2.520 480,533 +43,844 0.01% 1,211,081
2016-05-16 2016-05-12 2.497 436,689 +8,769 0.01% 1,090,621
2016-05-09 2016-05-05 2.543 427,920 +8,769 0.01% 1,088,241
2016-05-06 2016-05-04 2.520 419,151 +43,844 0.01% 1,056,380
2016-04-12 2016-04-08 2.726 375,307 -26,306 0.01% 1,022,921
2016-04-11 2016-04-07 2.669 401,613 +26,306 0.01% 1,071,720
2016-03-23 2016-03-21 3.090 375,307 -26,306 0.01% 1,159,881
2016-03-17 2016-03-15 2.965 401,613 -149,071 0.01% 1,190,799
2016-03-16 2016-03-14 3.011 550,684 +175,377 0.01% 1,657,921
2016-02-26 2016-02-24 3.170 375,307 -10,522 0.01% 1,189,841
2016-02-25 2016-02-23 3.056 385,829 +10,522 0.01% 1,179,199
2016-01-19 2016-01-15 3.011 375,307 -8,768 0.01% 1,129,921
2016-01-13 2016-01-11 3.193 384,075 -105,227 0.01% 1,226,398
2015-12-04 2015-12-02 3.615 489,302 +105,227 0.01% 1,768,861
2015-12-02 2015-11-30 3.615 384,075 +8,768 0.01% 1,388,458
2015-11-13 2015-11-11 3.957 375,307 +8,769 0.01% 1,485,161
2015-11-11 2015-11-09 4.083 366,538 +8,769 0.01% 1,496,441
2015-11-10 2015-11-06 4.322 357,769 -26,306 0.01% 1,546,320
2015-10-29 2015-10-27 3.832 384,075 -17,538 0.01% 1,471,678
2015-10-28 2015-10-26 3.877 401,613 -5,261 0.01% 1,557,199
2015-10-27 2015-10-23 3.877 406,874 +5,261 0.01% 1,577,598
2015-10-23 2015-10-20 3.855 401,613 -70,151 0.01% 1,548,039
2015-09-23 2015-09-21 3.398 471,764 -87,688 0.01% 1,603,240
2015-09-22 2015-09-18 3.250 559,452 +87,688 0.01% 1,818,299
2015-09-11 2015-09-09 3.273 471,764 -8,769 0.01% 1,544,060
2015-09-08 2015-09-04 3.068 480,533 +9,033 0.01% 1,474,436
2015-08-25 2015-08-21 3.289 471,500 -17,208 0.01% 1,550,839
2015-08-24 2015-08-20 3.510 488,708 +43,020 0.01% 1,715,359
2015-08-12 2015-08-10 3.673 445,688 -51,624 0.01% 1,636,879
2015-07-30 2015-07-28 3.452 497,312 +51,624 0.01% 1,716,659
2015-07-16 2015-07-14 3.533 445,688 -8,604 0.01% 1,574,719
2015-07-09 2015-07-07 2.987 454,292 -8,604 0.01% 1,356,959
2015-07-08 2015-07-06 3.301 462,896 +8,604 0.01% 1,527,919
2015-07-07 2015-07-03 3.638 454,292 +25,812 0.01% 1,652,639
2015-07-03 2015-06-30 3.963 428,480 +43,020 0.01% 1,698,179
2015-06-24 2015-06-22 4.347 385,460 -17,208 0.01% 1,675,520
2015-06-23 2015-06-19 4.056 402,668 -8,604 0.01% 1,633,320
2015-06-15 2015-06-11 3.870 411,272 +8,604 0.01% 1,591,740
2015-06-11 2015-06-09 3.859 402,668 +17,208 0.01% 1,553,760
2015-06-10 2015-06-08 4.056 385,460 +8,604 0.01% 1,563,520
2015-06-08 2015-06-04 4.405 376,856 +25,812 0.01% 1,660,020
2015-06-05 2015-06-03 4.684 351,044 +25,812 0.01% 1,644,240
2015-06-04 2015-06-02 4.533 325,232 +8,604 0.01% 1,474,200
2015-06-03 2015-06-01 4.672 316,628 -8,604 0.01% 1,479,361
2015-06-02 2015-05-29 4.405 325,232 -8,604 0.01% 1,432,620
2015-05-28 2015-05-26 4.486 333,836 -25,812 0.01% 1,497,680
2015-05-27 2015-05-22 4.279 359,648 -17,208 0.01% 1,538,819
2015-05-26 2015-05-21 4.267 376,856 +15,745 0.01% 1,607,980
2015-05-22 2015-05-20 4.267 361,111 -1,688 0.01% 1,540,798
2015-05-21 2015-05-19 4.172 362,799 -42,186 0.01% 1,513,601
2015-05-20 2015-05-18 3.911 404,985 +25,312 0.01% 1,584,001
2015-05-13 2015-05-11 3.911 379,673 +16,874 0.01% 1,484,999
2015-05-06 2015-05-04 4.101 362,799 -168,743 0.01% 1,487,801
2015-05-04 2015-04-29 4.184 531,542 +50,623 0.01% 2,223,898
2015-04-30 2015-04-28 4.338 480,919 -42,186 0.01% 2,086,198
2015-04-29 2015-04-27 4.184 523,105 +42,186 0.01% 2,188,599
2015-04-27 2015-04-23 4.148 480,919 -16,875 0.01% 1,994,999
2015-04-24 2015-04-22 3.852 497,794 -10,124 0.01% 1,917,501
2015-04-20 2015-04-16 3.733 507,918 +16,874 0.01% 1,896,299
2015-04-16 2015-04-14 3.888 491,044 -8,437 0.01% 1,908,960
2015-04-13 2015-04-09 3.876 499,481 -67,498 0.01% 1,935,839
2015-04-10 2015-04-08 3.722 566,979 +42,186 0.01% 2,110,081
2015-04-01 2015-03-30 2.987 524,793 -84,372 0.01% 1,567,441
2015-03-31 2015-03-27 2.868 609,165 -42,185 0.01% 1,747,241
2015-03-30 2015-03-26 2.797 651,350 -42,186 0.01% 1,821,919
2015-03-27 2015-03-25 2.726 693,536 +42,186 0.01% 1,890,599
2015-03-26 2015-03-24 2.785 651,350 -42,186 0.01% 1,814,199
2015-03-17 2015-03-13 2.714 693,536 +126,557 0.01% 1,882,379
2015-03-11 2015-03-09 3.058 566,979 +42,186 0.01% 1,733,761
2015-03-09 2015-03-05 2.928 524,793 -126,557 0.01% 1,536,341
2015-03-03 2015-02-27 2.892 651,350 -25,312 0.01% 1,883,679
2015-03-02 2015-02-26 2.856 676,662 +25,312 0.01% 1,932,820
2015-02-09 2015-02-05 2.999 651,350 +10,124 0.01% 1,953,159
2015-02-02 2015-01-29 3.046 641,226 -8,437 0.01% 1,953,201
2014-12-30 2014-12-24 2.987 649,663 +126,558 0.01% 1,940,400
2014-12-12 2014-12-10 3.093 523,105 -25,312 0.01% 1,618,199
2014-12-11 2014-12-09 2.975 548,417 +25,312 0.01% 1,631,501
2014-12-10 2014-12-08 3.046 523,105 -8,437 0.01% 1,593,399
2014-12-09 2014-12-05 3.093 531,542 -26,999 0.01% 1,644,299
2014-12-08 2014-12-04 2.987 558,541 +25,311 0.01% 1,668,239
2014-12-04 2014-12-02 3.129 533,230 -25,311 0.01% 1,668,480
2014-12-03 2014-12-01 2.963 558,541 +25,311 0.01% 1,654,999
2014-11-25 2014-11-21 3.141 533,230 +53,998 0.01% 1,674,800
2014-11-21 2014-11-19 3.354 479,232 -8,437 0.01% 1,607,440
2014-11-17 2014-11-13 3.342 487,669 -59,060 0.01% 1,629,960
2014-11-14 2014-11-12 3.224 546,729 -25,312 0.01% 1,762,559
2014-11-13 2014-11-11 2.987 572,041 +84,372 0.01% 1,708,560
2014-11-11 2014-11-07 3.058 487,669 -33,749 0.01% 1,491,240
2014-11-10 2014-11-06 3.070 521,418 -104,621 0.01% 1,600,621
2014-11-07 2014-11-05 2.939 626,039 +11,812 0.01% 1,840,160
2014-11-06 2014-11-04 2.880 614,227 +84,372 0.01% 1,769,040
2014-11-04 2014-10-31 2.821 529,855 -126,558 0.01% 1,494,640
2014-11-03 2014-10-30 2.773 656,413 +42,186 0.01% 1,820,521
2014-09-25 2014-09-23 2.845 614,227 +8,437 0.01% 1,747,200
2014-09-15 2014-09-11 2.762 605,790 -50,623 0.01% 1,672,941
2014-09-12 2014-09-10 2.726 656,413 -134,995 0.01% 1,789,401
2014-09-08 2014-09-04 3.001 791,408 +98,861 0.02% 2,374,907
2014-09-04 2014-09-02 2.952 692,547 +41,321 0.01% 2,044,719
2014-09-02 2014-08-29 2.965 651,226 -57,850 0.01% 1,930,600
2014-09-01 2014-08-28 2.880 709,076 +16,529 0.02% 2,042,040
2014-08-29 2014-08-27 2.928 692,547 +16,528 0.01% 2,027,959
2014-08-28 2014-08-26 2.952 676,019 +33,057 0.01% 1,995,921
2014-08-27 2014-08-25 2.977 642,962 +90,908 0.01% 1,913,881
2014-08-26 2014-08-22 3.049 552,054 -123,965 0.01% 1,683,359
2014-08-25 2014-08-21 2.892 676,019 -66,114 0.01% 1,955,021
2014-08-19 2014-08-15 2.565 742,133 -4,959 0.02% 1,903,760
2014-08-18 2014-08-14 2.602 747,092 -19,834 0.02% 1,943,601
2014-08-15 2014-08-13 2.614 766,926 -330,572 0.02% 2,004,480
2014-08-14 2014-08-12 2.589 1,097,498 -33,057 0.02% 2,841,921
2014-08-12 2014-08-08 2.493 1,130,555 -8,264 0.02% 2,818,081
2014-08-11 2014-08-07 2.432 1,138,819 -4,959 0.02% 2,769,780
2014-08-08 2014-08-06 2.396 1,143,778 +666,102 0.02% 2,740,321
2014-08-04 2014-07-31 2.239 477,676 +82,643 0.01% 1,069,300
2014-08-01 2014-07-30 2.178 395,033 -317,349 0.01% 860,400
2014-07-30 2014-07-28 2.275 712,382 +295,862 0.02% 1,620,561
2014-07-17 2014-07-15 2.021 416,520 -3,306 0.01% 841,680
2014-07-16 2014-07-14 1.972 419,826 -8,264 0.01% 828,040
2014-07-04 2014-07-02 1.912 428,090 -107,436 0.01% 818,440
2014-06-24 2014-06-20 1.851 535,526 -4,958 0.01% 991,440
2014-06-12 2014-06-10 1.876 540,484 +24,792 0.01% 1,013,699
2014-06-09 2014-06-05 1.876 515,692 +49,586 0.01% 967,201
2014-06-06 2014-06-04 1.876 466,106 +41,322 0.01% 874,200
2014-05-28 2014-05-26 1.998 424,784 +10,553 0.01% 848,623
2014-05-22 2014-05-20 1.998 414,231 -40,295 0.01% 827,540
2014-05-21 2014-05-19 1.948 454,526 +40,295 0.01% 885,481
2014-05-19 2014-05-15 1.998 414,231 -40,295 0.01% 827,540
2014-05-05 2014-04-30 1.936 454,526 +40,295 0.01% 879,841
2014-04-10 2014-04-08 2.010 414,231 -48,354 0.01% 832,680
2014-03-31 2014-03-27 1.886 462,585 +27,401 0.01% 872,481
2014-03-27 2014-03-25 1.899 435,184 +24,177 0.01% 826,200
2014-02-14 2014-02-12 1.936 411,007 -40,295 0.01% 795,600
2014-02-04 2014-01-28 1.799 451,302 -8,059 0.01% 812,000
2014-01-17 2014-01-15 1.911 459,361 -8,059 0.01% 877,800
2014-01-16 2014-01-14 1.923 467,420 +40,295 0.01% 899,000
2013-12-17 2013-12-13 2.109 427,125 -4,836 0.01% 901,000
2013-12-06 2013-12-04 2.184 431,961 -16,117 0.01% 943,361
2013-11-20 2013-11-18 2.122 448,078 -8,059 0.01% 950,759
2013-11-15 2013-11-13 2.047 456,137 -24,177 0.01% 933,899
2013-09-05 2013-09-03 1.911 480,314 +6,361 0.01% 918,079
2013-08-26 2013-08-22 1.861 473,953 -39,761 0.01% 882,081
2013-08-07 2013-08-05 1.823 513,714 +15,905 0.01% 936,701
2013-06-18 2013-06-14 1.849 497,809 -39,761 0.01% 920,220
2013-06-17 2013-06-13 1.836 537,570 +39,761 0.01% 986,959
2013-06-07 2013-06-05 1.861 497,809 -3,181 0.01% 926,480
2013-05-15 2013-05-13 2.013 500,990 +9,634 0.01% 1,008,494
2013-05-07 2013-05-03 2.051 491,356 -6,239 0.01% 1,008,001
2013-05-03 2013-04-30 2.026 497,595 +6,239 0.01% 1,008,040
2013-04-11 2013-04-09 1.910 491,356 +4,680 0.01% 938,701
2013-03-06 2013-03-04 2.039 486,676 -62,394 0.01% 992,160
2013-02-19 2013-02-15 2.141 549,070 -7,800 0.01% 1,175,679
2013-02-14 2013-02-07 2.077 556,870 +3,120 0.01% 1,156,681
2013-02-01 2013-01-30 2.180 553,750 -31,197 0.01% 1,207,000
2013-01-25 2013-01-23 2.218 584,947 -7,799 0.01% 1,297,500
2013-01-24 2013-01-22 2.205 592,746 -15,599 0.01% 1,307,199
2013-01-21 2013-01-17 2.128 608,345 +23,398 0.01% 1,294,800
2013-01-17 2013-01-15 2.193 584,947 -77,993 0.01% 1,282,500
2013-01-16 2013-01-14 2.180 662,940 +77,993 0.02% 1,445,000
2013-01-14 2013-01-10 2.193 584,947 -38,997 0.01% 1,282,500
2013-01-09 2013-01-07 2.193 623,944 +38,997 0.01% 1,368,001
2013-01-07 2013-01-03 2.090 584,947 -7,799 0.01% 1,222,500
2013-01-04 2013-01-02 2.077 592,746 -4,680 0.01% 1,231,199
2012-11-07 2012-11-05 1.962 597,426 -145,067 0.01% 1,171,980
2012-10-31 2012-10-29 1.949 742,493 -10,919 0.02% 1,447,040
2012-10-18 2012-10-16 1.885 753,412 +155,986 0.02% 1,420,020
2012-10-15 2012-10-11 1.833 597,426 -116,990 0.01% 1,095,380
2012-09-06 2012-09-04 1.745 714,416 +10,825 0.02% 1,246,325
2012-09-04 2012-08-31 1.732 703,591 +23,043 0.02% 1,218,280
2012-08-29 2012-08-27 1.784 680,548 +30,725 0.02% 1,213,821
2012-08-28 2012-08-24 1.797 649,823 +38,405 0.01% 1,167,480
2012-08-24 2012-08-22 1.810 611,418 +23,044 0.01% 1,106,441
2012-07-24 2012-07-20 1.901 588,374 -7,681 0.01% 1,118,360
2012-06-29 2012-06-27 1.888 596,055 -38,406 0.01% 1,125,199
2012-06-28 2012-06-26 1.797 634,461 +38,406 0.01% 1,139,880
2012-05-08 2012-05-04 2.111 596,055 +11,462 0.01% 1,258,032
2012-04-12 2012-04-10 2.124 584,593 -22,600 0.01% 1,241,601
2012-03-30 2012-03-28 2.150 607,193 -30,134 0.01% 1,305,720
2012-03-22 2012-03-20 2.084 637,327 +7,534 0.01% 1,328,221
2012-03-20 2012-03-16 2.071 629,793 +15,067 0.01% 1,304,160
2012-03-13 2012-03-09 2.084 614,726 +7,533 0.01% 1,281,119
2012-03-07 2012-03-05 2.124 607,193 -37,667 0.01% 1,289,600
2012-03-06 2012-03-02 2.137 644,860 -37,667 0.02% 1,378,160
2012-02-23 2012-02-21 2.044 682,527 +37,667 0.02% 1,395,240
2012-02-22 2012-02-20 2.071 644,860 -15,067 0.02% 1,335,360
2012-02-21 2012-02-17 2.097 659,927 +37,667 0.02% 1,384,080
2012-02-16 2012-02-14 2.177 622,260 -52,734 0.01% 1,354,641
2012-02-10 2012-02-08 2.084 674,994 +7,534 0.02% 1,406,721
2012-02-06 2012-02-02 2.084 667,460 -37,667 0.02% 1,391,020
2012-02-03 2012-02-01 2.018 705,127 -97,935 0.02% 1,422,719
2012-02-02 2012-01-31 1.938 803,062 -75,334 0.02% 1,556,361
2012-02-01 2012-01-30 1.885 878,396 +75,334 0.02% 1,655,721
2012-01-30 2012-01-26 1.872 803,062 +113,002 0.02% 1,503,061
2012-01-10 2012-01-06 1.699 690,060 -7,534 0.02% 1,172,479
2012-01-04 2011-12-30 1.739 697,594 -150,668 0.02% 1,213,060
2011-12-13 2011-12-09 1.566 848,262 -4,520 0.02% 1,328,680
2011-12-12 2011-12-08 1.566 852,782 -22,600 0.02% 1,335,760
2011-12-09 2011-12-07 1.553 875,382 +22,600 0.02% 1,359,539
2011-12-01 2011-11-29 1.540 852,782 -7,534 0.02% 1,313,120
2011-11-30 2011-11-28 1.527 860,316 -3,013 0.02% 1,313,301
2011-11-29 2011-11-25 1.487 863,329 +7,534 0.02% 1,283,520
2011-11-28 2011-11-24 1.500 855,795 -15,067 0.02% 1,283,679
2011-11-23 2011-11-21 1.527 870,862 -188,336 0.02% 1,329,400
2011-11-18 2011-11-16 1.580 1,059,198 -37,667 0.02% 1,673,141
2011-11-16 2011-11-14 1.593 1,096,865 -7,533 0.03% 1,747,201
2011-11-11 2011-11-09 1.619 1,104,398 -4,520 0.03% 1,788,520
2011-11-10 2011-11-08 1.619 1,108,918 -3,013 0.03% 1,795,840
2011-10-31 2011-10-27 1.606 1,111,931 -7,534 0.03% 1,785,959
2011-10-26 2011-10-24 1.540 1,119,465 -30,134 0.03% 1,723,760
2011-10-25 2011-10-21 1.460 1,149,599 -140,121 0.03% 1,678,601
2011-10-24 2011-10-20 1.394 1,289,720 +170,255 0.03% 1,797,600
2011-10-17 2011-10-13 1.566 1,119,465 -120,534 0.03% 1,753,480
2011-10-14 2011-10-12 1.527 1,239,999 +82,867 0.03% 1,892,899
2011-10-04 2011-09-30 1.367 1,157,132 +52,734 0.03% 1,582,080
2011-09-26 2011-09-22 1.593 1,104,398 -22,600 0.03% 1,759,200
2011-09-22 2011-09-20 1.686 1,126,998 +37,667 0.03% 1,899,920
2011-09-12 2011-09-08 1.938 1,089,331 -15,067 0.03% 2,111,160
2011-09-02 2011-08-31 1.965 1,104,398 -7,533 0.03% 2,170,087
2011-09-01 2011-08-30 1.938 1,111,931 +15,231 0.03% 2,154,959
2011-08-30 2011-08-26 1.898 1,096,700 -148,604 0.03% 2,081,161
2011-08-26 2011-08-24 1.871 1,245,304 -133,744 0.03% 2,329,640
2011-08-25 2011-08-23 1.898 1,379,048 +59,442 0.03% 2,616,961
2011-08-24 2011-08-22 1.844 1,319,606 +111,453 0.03% 2,433,120
2011-08-23 2011-08-19 1.898 1,208,153 -503,768 0.03% 2,292,661
2011-08-22 2011-08-18 1.978 1,711,921 +222,906 0.04% 3,386,880
2011-08-19 2011-08-17 1.992 1,489,015 +392,315 0.04% 2,965,920
2011-08-18 2011-08-16 1.911 1,096,700 -148,604 0.03% 2,095,921
2011-08-17 2011-08-15 1.884 1,245,304 +141,174 0.03% 2,346,400
2011-08-16 2011-08-12 1.830 1,104,130 -126,313 0.03% 2,020,960
2011-08-15 2011-08-11 1.871 1,230,443 +148,604 0.03% 2,301,839
2011-08-12 2011-08-10 1.871 1,081,839 -126,314 0.03% 2,023,840
2011-08-10 2011-08-08 1.911 1,208,153 +111,453 0.03% 2,308,921
2011-08-09 2011-08-05 1.978 1,096,700 +74,303 0.03% 2,169,721
2011-08-02 2011-07-29 2.180 1,022,397 -74,303 0.02% 2,229,119
2011-07-28 2011-07-26 2.100 1,096,700 +37,152 0.03% 2,302,561
2011-07-25 2011-07-21 2.153 1,059,548 -4,459 0.03% 2,281,599
2011-07-21 2011-07-19 2.140 1,064,007 -1,127,906 0.03% 2,276,881
2011-07-20 2011-07-18 2.180 2,191,913 +1,055,090 0.05% 4,779,000
2011-07-18 2011-07-14 2.100 1,136,823 +10,403 0.03% 2,386,801
2011-07-15 2011-07-13 2.059 1,126,420 -14,861 0.03% 2,319,479
2011-07-14 2011-07-12 2.086 1,141,281 -133,744 0.03% 2,380,800
2011-07-06 2011-07-04 1.898 1,275,025 -66,872 0.03% 2,419,561
2011-06-28 2011-06-24 1.790 1,341,897 -10,402 0.03% 2,401,981
2011-06-21 2011-06-17 1.736 1,352,299 +37,151 0.03% 2,347,800
2011-06-13 2011-06-09 1.830 1,315,148 +13,375 0.03% 2,407,200
2011-06-10 2011-06-08 1.857 1,301,773 -37,151 0.03% 2,417,759
2011-06-08 2011-06-03 1.898 1,338,924 +59,441 0.03% 2,540,819
2011-06-07 2011-06-02 1.884 1,279,483 -319,499 0.03% 2,410,800
2011-06-03 2011-06-01 1.938 1,598,982 -423,522 0.04% 3,098,880
2011-06-02 2011-05-31 1.911 2,022,504 +743,021 0.05% 3,865,240
2011-05-31 2011-05-27 1.911 1,279,483 +52,012 0.03% 2,445,240
2011-05-26 2011-05-24 1.992 1,227,471 -1,486 0.03% 2,444,959
2011-05-20 2011-05-18 2.019 1,228,957 +14,860 0.03% 2,480,999
2011-05-16 2011-05-12 2.086 1,214,097 +44,794 0.03% 2,532,807
2011-05-12 2011-05-09 2.113 1,169,303 +73,819 0.03% 2,471,039
2011-05-09 2011-05-05 2.086 1,095,484 +7,382 0.03% 2,285,361
2011-05-06 2011-05-04 2.113 1,088,102 +36,910 0.03% 2,299,441
2011-05-04 2011-04-29 2.154 1,051,192 +81,202 0.03% 2,264,160
2011-04-28 2011-04-26 2.208 969,990 -51,674 0.02% 2,141,819
2011-04-27 2011-04-21 2.262 1,021,664 +8,858 0.02% 2,311,280
2011-04-20 2011-04-18 2.276 1,012,806 -14,764 0.02% 2,304,961
2011-04-13 2011-04-11 2.303 1,027,570 -7,382 0.02% 2,366,401
2011-04-12 2011-04-08 2.262 1,034,952 -64,961 0.02% 2,341,341
2011-04-08 2011-04-06 2.249 1,099,913 +7,382 0.03% 2,473,400
2011-04-06 2011-04-01 2.181 1,092,531 +36,910 0.03% 2,382,800
2011-03-31 2011-03-29 2.181 1,055,621 +7,382 0.03% 2,302,300
2011-03-30 2011-03-28 2.208 1,048,239 +73,820 0.02% 2,314,600
2011-03-14 2011-03-10 2.262 974,419 +14,763 0.02% 2,204,399
2011-03-11 2011-03-09 2.276 959,656 -36,909 0.02% 2,184,001
2011-03-10 2011-03-08 2.303 996,565 +36,909 0.02% 2,294,999
2011-03-09 2011-03-07 2.303 959,656 -7,381 0.02% 2,210,001
2011-03-08 2011-03-04 2.208 967,037 -14,764 0.02% 2,135,299
2011-03-04 2011-03-02 2.140 981,801 -14,764 0.02% 2,101,399
2011-02-28 2011-02-24 2.073 996,565 -1,477 0.02% 2,065,499
2011-02-24 2011-02-22 2.140 998,042 -7,382 0.02% 2,136,161
2011-02-23 2011-02-21 2.181 1,005,424 +8,859 0.02% 2,192,821
2011-02-17 2011-02-15 2.195 996,565 +11,811 0.02% 2,186,999
2011-02-16 2011-02-14 2.249 984,754 +7,382 0.02% 2,214,440
2011-02-11 2011-02-09 2.235 977,372 +14,764 0.02% 2,184,600
2011-01-31 2011-01-27 2.371 962,608 +73,819 0.02% 2,281,999
2011-01-14 2011-01-12 2.479 888,789 +7,382 0.02% 2,203,321
2011-01-05 2011-01-03 2.425 881,407 -36,909 0.02% 2,137,261
2010-12-29 2010-12-24 2.384 918,316 -14,764 0.02% 2,189,439
2010-12-08 2010-12-06 2.425 933,080 -7,382 0.02% 2,262,559
2010-11-29 2010-11-25 2.438 940,462 -29,528 0.02% 2,293,199
2010-11-23 2010-11-19 2.533 969,990 -22,146 0.02% 2,457,179
2010-11-16 2010-11-12 2.574 992,136 +29,528 0.02% 2,553,600
2010-11-12 2010-11-10 2.601 962,608 +14,764 0.02% 2,503,679
2010-11-09 2010-11-05 2.696 947,844 -44,292 0.02% 2,555,159
2010-11-08 2010-11-04 2.655 992,136 +2,953 0.02% 2,634,240
2010-11-04 2010-11-02 2.560 989,183 -7,382 0.02% 2,532,599
2010-10-29 2010-10-27 2.574 996,565 +7,382 0.02% 2,564,999
2010-10-26 2010-10-22 2.601 989,183 +14,764 0.02% 2,572,799
2010-10-22 2010-10-20 2.614 974,419 +14,763 0.02% 2,547,599
2010-10-21 2010-10-19 2.682 959,656 -14,763 0.02% 2,574,001
2010-10-20 2010-10-18 2.669 974,419 +59,055 0.02% 2,600,399
2010-10-19 2010-10-15 2.723 915,364 +44,292 0.02% 2,492,401
2010-10-18 2010-10-14 2.682 871,072 -243,605 0.02% 2,336,400
2010-09-30 2010-09-28 2.493 1,114,677 -36,910 0.03% 2,778,401
2010-09-22 2010-09-20 2.587 1,151,587 -7,382 0.03% 2,979,601
2010-09-21 2010-09-17 2.560 1,158,969 -36,909 0.03% 2,967,301
2010-09-16 2010-09-14 2.533 1,195,878 -29,528 0.03% 3,029,399
2010-09-15 2010-09-13 2.506 1,225,406 +14,764 0.03% 3,070,999
2010-09-14 2010-09-10 2.493 1,210,642 -14,764 0.03% 3,017,599
2010-09-13 2010-09-09 2.438 1,225,406 -22,146 0.03% 2,987,999
2010-09-10 2010-09-08 2.425 1,247,552 +7,382 0.03% 3,025,100
2010-09-09 2010-09-07 2.465 1,240,170 +7,382 0.03% 3,057,600
2010-09-08 2010-09-06 2.438 1,232,788 -36,910 0.03% 3,005,999
2010-09-07 2010-09-03 2.371 1,269,698 -14,764 0.03% 3,010,000
2010-09-06 2010-09-02 2.384 1,284,462 -14,764 0.03% 3,062,400
2010-09-03 2010-09-01 2.344 1,299,226 -95,965 0.03% 3,044,800
2010-09-02 2010-08-31 2.289 1,395,191 +95,965 0.03% 3,194,099
2010-09-01 2010-08-30 2.303 1,299,226 -14,764 0.03% 2,992,000
2010-08-31 2010-08-27 2.276 1,313,990 +73,820 0.03% 2,990,400
2010-08-27 2010-08-25 2.371 1,240,170 +36,910 0.03% 2,940,000
2010-08-25 2010-08-23 2.438 1,203,260 +51,673 0.03% 2,933,999
2010-08-23 2010-08-19 2.533 1,151,587 -14,764 0.03% 2,917,201
2010-08-20 2010-08-18 2.520 1,166,351 -36,909 0.03% 2,938,801
2010-08-19 2010-08-17 2.493 1,203,260 +36,909 0.03% 2,999,199
2010-08-13 2010-08-11 2.425 1,166,351 +26,576 0.03% 2,828,201
2010-08-12 2010-08-10 2.479 1,139,775 +10,334 0.03% 2,825,519
2010-08-11 2010-08-09 2.547 1,129,441 +14,764 0.03% 2,876,401
2010-08-10 2010-08-06 2.547 1,114,677 -22,146 0.03% 2,838,801
2010-08-09 2010-08-05 2.560 1,136,823 +14,764 0.03% 2,910,601
2010-08-05 2010-08-03 2.533 1,122,059 -14,764 0.03% 2,842,401
2010-08-04 2010-08-02 2.587 1,136,823 +7,382 0.03% 2,941,401
2010-08-02 2010-07-29 2.465 1,129,441 +14,764 0.03% 2,784,601
2010-07-29 2010-07-27 2.506 1,114,677 -36,910 0.03% 2,793,501
2010-07-28 2010-07-26 2.344 1,151,587 +22,146 0.03% 2,698,801
2010-07-23 2010-07-21 2.303 1,129,441 -8,858 0.03% 2,601,001
2010-07-20 2010-07-16 2.249 1,138,299 -22,146 0.03% 2,559,720
2010-07-16 2010-07-14 2.303 1,160,445 +73,820 0.03% 2,672,400
2010-07-14 2010-07-12 2.357 1,086,625 -110,730 0.03% 2,561,279
2010-07-13 2010-07-09 2.316 1,197,355 +48,721 0.03% 2,773,620
2010-07-12 2010-07-08 2.316 1,148,634 -56,103 0.03% 2,660,760
2010-07-08 2010-07-06 2.289 1,204,737 +118,112 0.03% 2,758,081
2010-07-07 2010-07-05 2.235 1,086,625 +73,819 0.03% 2,428,799
2010-07-05 2010-06-30 2.262 1,012,806 -1,476 0.02% 2,291,241
2010-07-02 2010-06-29 2.303 1,014,282 -1,476 0.02% 2,335,800
2010-06-30 2010-06-28 2.357 1,015,758 +23,622 0.02% 2,394,239
2010-06-28 2010-06-24 2.398 992,136 +7,382 0.02% 2,378,880
2010-06-24 2010-06-22 2.384 984,754 -16,241 0.02% 2,347,840
2010-06-23 2010-06-21 2.398 1,000,995 +5,906 0.02% 2,400,121
2010-06-17 2010-06-14 2.316 995,089 -44,292 0.02% 2,305,080
2010-06-08 2010-06-04 2.208 1,039,381 +7,382 0.02% 2,295,041
2010-05-28 2010-05-26 2.059 1,031,999 -14,764 0.02% 2,124,960
2010-05-27 2010-05-25 2.032 1,046,763 +44,292 0.02% 2,127,001
2010-05-26 2010-05-24 2.100 1,002,471 -36,910 0.02% 2,104,900
2010-05-25 2010-05-20 2.073 1,039,381 +44,292 0.02% 2,154,241
2010-05-20 2010-05-18 2.222 995,089 +7,382 0.02% 2,210,720
2010-05-19 2010-05-17 2.208 987,707 +36,910 0.02% 2,180,940
2010-05-13 2010-05-11 2.357 950,797 -7,382 0.02% 2,241,120
2010-05-11 2010-05-07 2.303 958,179 +14,764 0.02% 2,206,600
2010-05-10 2010-05-06 2.316 943,415 +53,150 0.02% 2,185,380
2010-05-07 2010-05-05 2.371 890,265 +51,674 0.02% 2,110,500
2010-04-29 2010-04-27 2.669 838,591 +22,146 0.02% 2,237,919
2010-04-22 2010-04-20 2.709 816,445 +29,527 0.02% 2,211,999
2010-04-21 2010-04-19 2.669 786,918 -14,763 0.02% 2,100,021
2010-04-20 2010-04-16 2.723 801,681 +17,716 0.02% 2,182,859
2010-04-19 2010-04-15 2.845 783,965 +1,477 0.02% 2,230,201
2010-04-16 2010-04-14 2.858 782,488 +22,146 0.02% 2,236,599
2010-04-13 2010-04-09 2.872 760,342 +31,004 0.02% 2,183,599
2010-04-12 2010-04-08 2.967 729,338 +14,764 0.02% 2,163,719
2010-04-09 2010-04-07 3.021 714,574 -36,910 0.02% 2,158,639
2010-04-08 2010-04-01 2.913 751,484 -29,528 0.02% 2,188,700
2010-03-24 2010-03-22 2.858 781,012 +36,910 0.02% 2,232,380
2010-03-23 2010-03-19 2.913 744,102 +14,764 0.02% 2,167,200
2010-03-11 2010-03-09 2.967 729,338 -36,910 0.02% 2,163,719
2010-03-05 2010-03-03 2.967 766,248 -14,764 0.02% 2,273,220
2010-03-03 2010-03-01 2.804 781,012 -132,875 0.02% 2,190,060
2010-03-02 2010-02-26 2.763 913,887 +110,729 0.02% 2,525,519
2010-02-26 2010-02-24 2.804 803,158 -14,764 0.02% 2,252,160
2010-02-24 2010-02-22 2.763 817,922 -10,335 0.02% 2,260,321
2010-02-23 2010-02-19 2.669 828,257 +10,335 0.02% 2,210,341
2010-02-19 2010-02-17 2.777 817,922 +7,382 0.02% 2,271,401
2010-02-17 2010-02-11 2.763 810,540 +7,382 0.02% 2,239,921
2010-02-12 2010-02-10 2.655 803,158 -369,098 0.02% 2,132,480
2010-02-11 2010-02-09 2.587 1,172,256 +369,098 0.03% 3,033,080
2010-02-04 2010-02-02 2.750 803,158 +36,910 0.02% 2,208,640
2010-01-29 2010-01-27 2.791 766,248 +7,382 0.02% 2,138,280
2010-01-28 2010-01-26 2.723 758,866 -2,953 0.02% 2,066,280
2010-01-27 2010-01-25 2.818 761,819 +2,953 0.02% 2,146,560
2010-01-26 2010-01-22 2.885 758,866 +73,820 0.02% 2,189,640
2010-01-20 2010-01-18 3.048 685,046 +36,909 0.02% 2,087,999
2010-01-14 2010-01-12 3.251 648,137 -22,145 0.02% 2,107,201
2010-01-13 2010-01-11 3.224 670,282 -2,953 0.02% 2,161,039
2010-01-08 2010-01-06 3.278 673,235 +7,382 0.02% 2,207,039
2010-01-07 2010-01-05 3.373 665,853 -19,193 0.02% 2,245,979
2010-01-06 2010-01-04 3.265 685,046 -36,910 0.02% 2,236,479
2010-01-05 2009-12-31 3.143 721,956 -36,910 0.02% 2,268,959
2010-01-04 2009-12-29 3.143 758,866 -51,674 0.02% 2,384,960
2009-12-29 2009-12-24 2.980 810,540 -62,008 0.02% 2,415,601
2009-12-28 2009-12-22 2.899 872,548 +22,146 0.02% 2,529,479
2009-12-23 2009-12-21 2.872 850,402 +7,382 0.02% 2,442,239
2009-12-22 2009-12-18 2.913 843,020 -413,391 0.02% 2,455,299
2009-12-21 2009-12-17 2.953 1,256,411 +465,064 0.03% 3,710,361
2009-12-17 2009-12-15 3.089 791,347 -354,334 0.02% 2,444,161
2009-12-16 2009-12-14 2.967 1,145,681 +391,244 0.03% 3,398,880
2009-12-15 2009-12-11 3.007 754,437 -118,111 0.02% 2,268,840
2009-12-14 2009-12-10 2.980 872,548 +7,382 0.02% 2,600,399
2009-12-11 2009-12-09 3.089 865,166 -38,387 0.02% 2,672,159
2009-12-10 2009-12-08 3.116 903,553 -937,509 0.02% 2,815,201
2009-12-09 2009-12-07 3.211 1,841,062 +878,454 0.04% 5,910,779
2009-12-08 2009-12-04 3.116 962,608 -575,794 0.02% 2,999,199
2009-12-07 2009-12-03 3.116 1,538,402 +1,477 0.04% 4,793,201
2009-12-04 2009-12-02 2.940 1,536,925 +556,600 0.04% 4,517,939
2009-12-03 2009-12-01 2.858 980,325 -59,056 0.02% 2,802,080
2009-12-02 2009-11-30 2.818 1,039,381 +36,910 0.02% 2,928,641
2009-12-01 2009-11-27 2.560 1,002,471 +25,099 0.02% 2,566,620
2009-11-30 2009-11-26 2.831 977,372 +169,785 0.02% 2,767,159
2009-11-27 2009-11-25 2.425 807,587 -73,820 0.02% 1,958,260
2009-11-26 2009-11-24 2.452 881,407 -73,819 0.02% 2,161,141
2009-11-20 2009-11-18 2.506 955,226 +29,528 0.02% 2,393,899
2009-11-19 2009-11-17 2.642 925,698 -22,146 0.02% 2,445,299
2009-11-18 2009-11-16 2.655 947,844 -14,764 0.02% 2,516,639
2009-11-17 2009-11-13 2.533 962,608 +7,382 0.02% 2,438,479
2009-11-16 2009-11-12 2.547 955,226 -221,459 0.02% 2,432,719
2009-11-13 2009-11-11 2.465 1,176,685 +147,639 0.03% 2,901,079
2009-11-11 2009-11-09 2.425 1,029,046 -14,764 0.02% 2,495,260
2009-11-10 2009-11-06 2.465 1,043,810 -22,146 0.02% 2,573,480
2009-11-09 2009-11-05 2.384 1,065,956 -169,785 0.03% 2,541,440
2009-11-06 2009-11-04 2.357 1,235,741 -1,483,775 0.03% 2,912,760
2009-11-05 2009-11-03 2.384 2,719,516 +1,601,886 0.06% 6,483,840
2009-11-03 2009-10-30 2.181 1,117,630 -14,763 0.03% 2,437,541
2009-11-02 2009-10-29 2.127 1,132,393 -22,146 0.03% 2,408,379
2009-10-30 2009-10-28 2.222 1,154,539 -7,382 0.03% 2,564,959
2009-10-28 2009-10-23 2.235 1,161,921 -912,411 0.03% 2,597,099
2009-10-27 2009-10-22 2.249 2,074,332 -792,823 0.05% 4,664,599
2009-10-23 2009-10-21 2.262 2,867,155 +1,662,418 0.07% 6,486,279
2009-10-21 2009-10-19 2.154 1,204,737 +20,670 0.03% 2,594,881
2009-10-20 2009-10-16 2.127 1,184,067 +14,764 0.03% 2,518,279
2009-10-12 2009-10-08 2.154 1,169,303 +5,905 0.03% 2,518,559
2009-10-09 2009-10-07 2.086 1,163,398 +29,528 0.03% 2,427,041
2009-10-08 2009-10-06 2.059 1,133,870 +14,764 0.03% 2,334,720
2009-10-07 2009-10-05 1.991 1,119,106 +7,382 0.03% 2,228,520
2009-10-06 2009-10-02 1.978 1,111,724 -14,764 0.03% 2,198,760
2009-10-02 2009-09-29 2.100 1,126,488 +14,764 0.03% 2,365,300
2009-09-30 2009-09-28 2.154 1,111,724 -147,639 0.03% 2,394,540
2009-09-29 2009-09-25 2.181 1,259,363 +125,493 0.03% 2,746,659
2009-09-28 2009-09-24 2.167 1,133,870 -14,764 0.03% 2,457,600
2009-09-23 2009-09-21 2.140 1,148,634 -14,764 0.03% 2,458,480
2009-09-22 2009-09-18 2.140 1,163,398 +14,764 0.03% 2,490,081
2009-09-21 2009-09-17 2.154 1,148,634 +59,056 0.03% 2,474,040
2009-09-18 2009-09-16 2.167 1,089,578 +7,382 0.03% 2,361,600
2009-09-14 2009-09-10 2.195 1,082,196 +22,146 0.03% 2,374,920
2009-09-11 2009-09-09 2.167 1,060,050 +73,819 0.03% 2,297,599
2009-09-10 2009-09-08 2.195 986,231 -14,764 0.02% 2,164,321
2009-09-09 2009-09-07 2.113 1,000,995 +36,910 0.02% 2,115,361
2009-09-08 2009-09-04 2.086 964,085 +7,382 0.02% 2,011,241
2009-09-07 2009-09-03 2.059 956,703 -132,875 0.02% 1,969,921
2009-09-01 2009-08-28 2.113 1,089,578 +36,910 0.03% 2,302,560
2009-08-31 2009-08-27 2.154 1,052,668 +7,382 0.03% 2,267,339
2009-08-28 2009-08-26 2.154 1,045,286 +22,146 0.02% 2,251,439
2009-08-27 2009-08-25 2.154 1,023,140 +45,768 0.02% 2,203,739
2009-08-25 2009-08-21 2.249 977,372 -14,764 0.02% 2,197,840
2009-08-24 2009-08-20 2.235 992,136 +73,820 0.02% 2,217,600
2009-08-20 2009-08-18 2.235 918,316 +44,291 0.02% 2,052,599
2009-08-19 2009-08-17 2.357 874,025 +73,820 0.02% 2,060,161
2009-08-13 2009-08-11 2.574 800,205 +14,764 0.02% 2,059,600
2009-08-11 2009-08-07 2.520 785,441 +7,382 0.02% 1,979,040
2009-08-10 2009-08-06 2.574 778,059 +7,382 0.02% 2,002,600
2009-08-07 2009-08-05 2.547 770,677 -8,859 0.02% 1,962,720
2009-08-06 2009-08-04 2.723 779,536 -549,218 0.02% 2,122,561
2009-08-05 2009-08-03 2.736 1,328,754 +577,270 0.03% 3,636,001
2009-08-04 2009-07-31 2.614 751,484 -14,764 0.02% 1,964,740
2009-08-03 2009-07-30 2.587 766,248 -10,335 0.02% 1,982,580
2009-07-31 2009-07-29 2.533 776,583 +17,717 0.02% 1,967,241
2009-07-30 2009-07-28 2.614 758,866 +81,202 0.02% 1,984,040
2009-07-28 2009-07-24 2.506 677,664 +7,382 0.02% 1,698,299
2009-07-27 2009-07-23 2.493 670,282 -5,906 0.02% 1,670,719
2009-07-24 2009-07-22 2.533 676,188 -29,528 0.02% 1,712,920
2009-07-23 2009-07-21 2.438 705,716 -59,056 0.02% 1,720,800
2009-07-22 2009-07-20 2.398 764,772 -7,382 0.02% 1,833,721
2009-07-17 2009-07-15 2.289 772,154 -14,764 0.02% 1,767,741
2009-07-16 2009-07-14 2.222 786,918 -22,145 0.02% 1,748,241
2009-07-15 2009-07-13 2.154 809,063 +36,909 0.02% 1,742,639
2009-07-14 2009-07-10 2.249 772,154 -14,764 0.02% 1,736,361
2009-07-10 2009-07-08 2.249 786,918 -59,055 0.02% 1,769,561
2009-07-09 2009-07-07 2.289 845,973 +14,764 0.02% 1,936,739
2009-07-08 2009-07-06 2.289 831,209 +51,673 0.02% 1,902,939
2009-07-07 2009-07-03 2.303 779,536 -78,248 0.02% 1,795,201
2009-07-06 2009-07-02 2.262 857,784 +70,866 0.02% 1,940,539
2009-07-02 2009-06-29 2.344 786,918 -7,381 0.02% 1,844,181
2009-06-30 2009-06-26 2.330 794,299 -36,910 0.02% 1,850,719
2009-06-25 2009-06-23 2.208 831,209 +7,382 0.02% 1,835,379
2009-06-22 2009-06-18 2.249 823,827 +7,382 0.02% 1,852,559
2009-06-19 2009-06-17 2.330 816,445 +95,965 0.02% 1,902,319
2009-06-18 2009-06-16 2.371 720,480 +36,910 0.02% 1,708,000
2009-06-12 2009-06-10 2.506 683,570 -82,678 0.02% 1,713,100
2009-06-11 2009-06-09 2.452 766,248 -14,764 0.02% 1,878,780
2009-06-10 2009-06-08 2.587 781,012 +36,910 0.02% 2,020,780
2009-06-09 2009-06-05 2.601 744,102 -7,382 0.02% 1,935,360
2009-06-08 2009-06-04 2.587 751,484 +44,292 0.02% 1,944,380
2009-06-05 2009-06-03 2.682 707,192 +29,528 0.02% 1,896,839
2009-06-04 2009-06-02 2.682 677,664 -180,120 0.02% 1,817,639
2009-06-03 2009-06-01 2.669 857,784 +88,583 0.02% 2,289,139
2009-06-02 2009-05-29 2.520 769,201 -36,910 0.02% 1,938,121
2009-06-01 2009-05-27 2.479 806,111 +221,459 0.02% 1,998,361
2009-05-22 2009-05-20 2.479 584,652 -4,429 0.01% 1,449,361
2009-05-21 2009-05-19 2.438 589,081 -2,953 0.01% 1,436,400
2009-05-19 2009-05-15 2.398 592,034 +3,383 0.01% 1,419,633
2009-05-18 2009-05-14 2.371 588,651 +11,744 0.01% 1,395,481
2009-05-15 2009-05-13 2.507 576,907 +17,616 0.01% 1,446,240
2009-05-13 2009-05-11 2.194 559,291 +7,339 0.01% 1,226,819
2009-05-12 2009-05-08 2.480 551,952 -7,339 0.01% 1,368,641
2009-05-11 2009-05-07 2.507 559,291 -52,847 0.01% 1,402,079
2009-05-08 2009-05-06 2.234 612,138 +19,084 0.01% 1,367,760
2009-05-07 2009-05-05 2.166 593,054 -35,231 0.01% 1,284,719
2009-05-06 2009-05-04 1.976 628,285 -29,360 0.02% 1,241,199
2009-05-04 2009-04-29 1.894 657,645 +95,418 0.02% 1,245,441
2009-04-30 2009-04-28 1.798 562,227 -29,359 0.01% 1,011,119
2009-04-23 2009-04-21 2.180 591,586 +22,019 0.01% 1,289,599
2009-04-22 2009-04-20 2.234 569,567 -14,680 0.01% 1,272,640
2009-04-21 2009-04-17 2.057 584,247 -22,019 0.01% 1,201,961
2009-04-17 2009-04-15 2.180 606,266 +14,680 0.01% 1,321,600
2009-04-15 2009-04-09 2.030 591,586 +7,339 0.01% 1,200,939
2009-04-07 2009-04-03 2.125 584,247 -14,679 0.01% 1,241,761
2009-04-06 2009-04-02 2.030 598,926 -154,136 0.01% 1,215,839
2009-04-03 2009-04-01 1.989 753,062 -22,019 0.02% 1,497,961
2009-03-31 2009-03-27 1.989 775,081 -14,680 0.02% 1,541,760
2009-03-30 2009-03-26 2.003 789,761 -22,019 0.02% 1,581,721
2009-03-27 2009-03-25 1.935 811,780 +161,475 0.02% 1,570,520
2009-03-26 2009-03-24 1.894 650,305 -29,359 0.02% 1,231,540
2009-03-23 2009-03-19 1.812 679,664 -44,039 0.02% 1,231,580
2009-03-20 2009-03-18 1.744 723,703 -14,679 0.02% 1,262,081
2009-03-18 2009-03-16 1.744 738,382 -110,097 0.02% 1,287,680
2009-03-17 2009-03-13 1.703 848,479 -14,679 0.02% 1,445,000
2009-03-13 2009-03-11 1.621 863,158 +66,058 0.02% 1,399,439
2009-03-12 2009-03-10 1.594 797,100 -22,020 0.02% 1,270,619
2009-03-06 2009-03-04 1.553 819,120 -51,378 0.02% 1,272,240
2009-03-04 2009-03-02 1.444 870,498 +7,340 0.02% 1,257,160
2009-03-03 2009-02-27 1.499 863,158 +44,038 0.02% 1,293,599
2009-02-25 2009-02-23 1.594 819,120 -7,340 0.02% 1,305,720
2009-02-24 2009-02-20 1.567 826,460 +29,360 0.02% 1,294,901
2009-02-23 2009-02-19 1.553 797,100 -22,020 0.02% 1,238,039
2009-02-20 2009-02-18 1.567 819,120 +22,020 0.02% 1,283,400
2009-02-19 2009-02-17 1.567 797,100 +29,359 0.02% 1,248,899
2009-02-18 2009-02-16 1.621 767,741 +22,019 0.02% 1,244,740
2009-02-13 2009-02-11 1.649 745,722 +7,340 0.02% 1,229,360
2009-02-12 2009-02-10 1.703 738,382 +14,679 0.02% 1,257,500
2009-02-09 2009-02-05 1.689 723,703 +44,039 0.02% 1,222,641
2009-02-06 2009-02-04 1.676 679,664 -7,340 0.02% 1,138,980
2009-02-04 2009-02-02 1.621 687,004 +29,359 0.02% 1,113,841
2009-02-03 2009-01-30 1.635 657,645 +36,699 0.02% 1,075,201
2009-01-23 2009-01-21 1.567 620,946 +14,680 0.01% 972,901
2009-01-15 2009-01-13 1.730 606,266 +7,340 0.01% 1,049,020
2009-01-12 2009-01-08 1.935 598,926 -36,699 0.01% 1,158,719
2009-01-08 2009-01-06 2.125 635,625 +14,679 0.02% 1,350,960
2009-01-07 2009-01-05 2.125 620,946 -36,699 0.01% 1,319,761
2009-01-06 2009-01-02 2.112 657,645 +36,699 0.02% 1,388,801
2009-01-02 2008-12-29 2.071 620,946 +14,680 0.01% 1,285,921
2008-12-30 2008-12-24 2.003 606,266 -92,481 0.01% 1,214,220
2008-12-29 2008-12-22 2.044 698,747 +36,699 0.02% 1,427,999
2008-12-23 2008-12-19 2.180 662,048 +85,141 0.02% 1,443,199
2008-12-22 2008-12-18 2.112 576,907 -513,785 0.01% 1,218,300
2008-12-19 2008-12-17 2.057 1,090,692 +418,368 0.03% 2,243,861
2008-12-18 2008-12-16 1.798 672,324 -22,019 0.02% 1,209,120
2008-12-17 2008-12-15 1.785 694,343 -22,020 0.02% 1,239,259
2008-12-16 2008-12-12 1.703 716,363 +10,276 0.02% 1,220,000
2008-12-15 2008-12-11 1.826 706,087 -36,699 0.02% 1,289,080
2008-12-12 2008-12-10 1.771 742,786 -66,058 0.02% 1,315,600
2008-12-11 2008-12-09 1.608 808,844 -80,738 0.02% 1,300,360
2008-12-10 2008-12-08 1.567 889,582 -754,529 0.02% 1,393,801
2008-12-09 2008-12-05 1.431 1,644,111 +807,376 0.04% 2,352,000
2008-12-08 2008-12-04 1.376 836,735 +58,718 0.02% 1,151,400
2008-12-03 2008-12-01 1.390 778,017 +8,808 0.02% 1,081,200
2008-12-01 2008-11-27 1.335 769,209 -22,020 0.02% 1,027,040
2008-11-28 2008-11-26 1.322 791,229 -7,339 0.02% 1,045,661
2008-11-26 2008-11-24 1.253 798,568 -44,039 0.02% 1,000,960
2008-11-25 2008-11-21 1.240 842,607 +51,378 0.02% 1,044,680
2008-11-20 2008-11-18 1.335 791,229 -22,019 0.02% 1,056,441
2008-11-19 2008-11-17 1.431 813,248 +7,340 0.02% 1,163,400
2008-11-17 2008-11-13 1.471 805,908 -2,936 0.02% 1,185,840
2008-11-14 2008-11-12 1.567 808,844 +7,340 0.02% 1,267,300
2008-11-12 2008-11-10 1.621 801,504 +29,359 0.02% 1,299,480
2008-11-11 2008-11-07 1.567 772,145 +10,276 0.02% 1,209,800
2008-11-07 2008-11-05 1.594 761,869 -17,616 0.02% 1,214,459
2008-11-05 2008-11-03 1.540 779,485 -14,679 0.02% 1,200,060
2008-11-04 2008-10-31 1.458 794,164 +7,339 0.02% 1,157,739
2008-11-03 2008-10-30 1.458 786,825 -146,795 0.02% 1,147,040
2008-10-30 2008-10-28 1.240 933,620 -7,340 0.02% 1,157,520
2008-10-29 2008-10-27 1.185 940,960 +51,378 0.02% 1,115,340
2008-10-28 2008-10-24 1.322 889,582 +36,699 0.02% 1,175,640
2008-10-23 2008-10-21 1.703 852,883 +36,699 0.02% 1,452,500
2008-10-22 2008-10-20 1.785 816,184 -176,155 0.02% 1,456,720
2008-10-21 2008-10-17 1.703 992,339 +14,680 0.02% 1,690,001
2008-10-20 2008-10-16 1.717 977,659 +51,378 0.02% 1,678,320
2008-10-16 2008-10-14 1.976 926,281 -44,038 0.02% 1,829,901
2008-10-15 2008-10-13 1.839 970,319 -7,340 0.02% 1,784,699
2008-10-14 2008-10-10 1.703 977,659 +51,378 0.02% 1,665,000
2008-10-13 2008-10-09 1.948 926,281 +7,340 0.02% 1,804,661
2008-10-10 2008-10-08 1.880 918,941 +29,359 0.02% 1,727,760
2008-10-09 2008-10-06 2.180 889,582 +4,404 0.02% 1,939,201
2008-10-08 2008-10-03 2.412 885,178 -7,340 0.02% 2,134,620
2008-10-03 2008-09-30 2.357 892,518 +7,340 0.02% 2,103,681
2008-09-26 2008-09-24 2.507 885,178 -22,019 0.02% 2,219,041
2008-09-25 2008-09-23 2.439 907,197 -7,340 0.02% 2,212,440
2008-09-24 2008-09-22 2.507 914,537 -80,738 0.02% 2,292,640
2008-09-23 2008-09-19 2.452 995,275 -77,801 0.02% 2,440,801
2008-09-22 2008-09-18 2.250 1,073,076 +51,378 0.03% 2,414,658
2008-09-19 2008-09-17 2.321 1,021,698 +31,928 0.02% 2,370,891
2008-09-18 2008-09-16 2.321 989,770 +7,111 0.02% 2,296,801
2008-09-17 2008-09-12 2.475 982,659 -2,844 0.02% 2,432,319
2008-09-16 2008-09-11 2.377 985,503 -7,111 0.02% 2,342,339
2008-09-12 2008-09-10 2.531 992,614 -355,521 0.02% 2,512,800
2008-09-11 2008-09-09 2.391 1,348,135 +327,079 0.03% 3,223,201
2008-09-10 2008-09-08 2.278 1,021,056 -35,552 0.03% 2,326,321
2008-09-09 2008-09-05 2.292 1,056,608 +35,552 0.03% 2,422,181
2008-09-08 2008-09-04 2.363 1,021,056 +21,332 0.03% 2,412,481
2008-09-04 2008-09-02 2.447 999,724 -7,111 0.02% 2,446,439
2008-09-02 2008-08-29 2.419 1,006,835 +14,221 0.02% 2,435,521
2008-09-01 2008-08-28 2.377 992,614 -4,266 0.02% 2,359,240
2008-08-28 2008-08-26 2.419 996,880 +18,487 0.02% 2,411,440
2008-08-27 2008-08-25 2.377 978,393 -14,221 0.02% 2,325,440
2008-08-26 2008-08-21 2.321 992,614 -14,221 0.02% 2,303,400
2008-08-25 2008-08-20 2.363 1,006,835 -28,441 0.02% 2,378,881
2008-08-21 2008-08-19 2.292 1,035,276 +68,260 0.03% 2,373,279
2008-08-20 2008-08-18 2.405 967,016 -7,111 0.02% 2,325,599
2008-08-19 2008-08-15 2.489 974,127 -14,221 0.02% 2,424,901
2008-08-15 2008-08-13 2.377 988,348 +21,332 0.02% 2,349,101
2008-08-14 2008-08-12 2.475 967,016 +28,441 0.02% 2,393,599
2008-08-13 2008-08-11 2.672 938,575 +28,442 0.02% 2,508,001
2008-08-12 2008-08-08 2.658 910,133 -14,221 0.02% 2,419,200
2008-08-11 2008-08-07 2.700 924,354 +35,552 0.02% 2,496,000
2008-08-08 2008-08-05 2.925 888,802 +42,663 0.02% 2,600,001
2008-08-05 2008-08-01 3.108 846,139 -156,429 0.02% 2,629,899
2008-08-04 2008-07-31 2.967 1,002,568 +35,552 0.02% 2,975,099
2008-08-01 2008-07-30 3.024 967,016 -35,552 0.02% 2,923,999
2008-07-31 2008-07-29 2.967 1,002,568 +63,993 0.02% 2,975,099
2008-07-30 2008-07-28 3.024 938,575 +85,325 0.02% 2,838,001
2008-07-29 2008-07-25 3.052 853,250 -14,221 0.02% 2,604,001
2008-07-28 2008-07-24 3.136 867,471 -71,104 0.02% 2,720,601
2008-07-25 2008-07-23 3.038 938,575 +78,215 0.02% 2,851,201
2008-07-24 2008-07-22 2.967 860,360 -7,111 0.02% 2,553,100
2008-07-23 2008-07-21 3.010 867,471 -21,331 0.02% 2,610,801
2008-07-22 2008-07-18 2.939 888,802 +35,552 0.02% 2,612,501
2008-07-21 2008-07-17 2.996 853,250 +164,962 0.02% 2,556,001
2008-07-17 2008-07-15 2.982 688,288 -120,877 0.02% 2,052,160
2008-07-16 2008-07-14 3.263 809,165 +42,662 0.02% 2,640,159
2008-07-15 2008-07-11 3.403 766,503 +28,442 0.02% 2,608,761
2008-07-14 2008-07-10 3.221 738,061 +7,110 0.02% 2,377,020
2008-07-11 2008-07-09 3.122 730,951 -27,019 0.02% 2,282,161
2008-07-10 2008-07-08 3.038 757,970 +42,662 0.02% 2,302,559
2008-07-09 2008-07-07 3.178 715,308 +56,884 0.02% 2,273,561
2008-07-08 2008-07-04 3.024 658,424 -28,442 0.02% 1,990,899
2008-07-07 2008-07-03 2.883 686,866 +7,110 0.02% 1,980,300
2008-07-04 2008-07-02 2.911 679,756 +14,221 0.02% 1,978,921
2008-07-03 2008-06-30 2.967 665,535 +14,221 0.02% 1,974,961
2008-06-30 2008-06-26 3.094 651,314 -21,331 0.02% 2,015,200
2008-06-27 2008-06-25 3.221 672,645 -42,663 0.02% 2,166,339
2008-06-25 2008-06-23 3.291 715,308 +35,552 0.02% 2,354,041
2008-06-24 2008-06-20 3.418 679,756 +9,955 0.02% 2,323,081
2008-06-23 2008-06-19 3.446 669,801 +39,818 0.02% 2,307,900
2008-06-20 2008-06-18 3.586 629,983 -42,662 0.02% 2,259,301
2008-06-19 2008-06-17 3.516 672,645 +35,552 0.02% 2,364,999
2008-06-18 2008-06-16 3.657 637,093 +49,773 0.02% 2,329,599
2008-06-17 2008-06-13 3.657 587,320 -32,708 0.01% 2,147,599
2008-06-16 2008-06-12 3.755 620,028 +42,662 0.02% 2,328,239
2008-06-12 2008-06-10 3.966 577,366 +59,728 0.01% 2,289,841
2008-06-11 2008-06-06 4.205 517,638 -28,442 0.01% 2,176,719
2008-06-10 2008-06-05 4.163 546,080 +92,436 0.01% 2,273,281
2008-06-06 2008-06-04 4.289 453,644 +71,104 0.01% 1,945,898
2008-06-05 2008-06-03 4.346 382,540 -149,319 0.01% 1,662,419
2008-06-04 2008-06-02 4.500 531,859 +127,987 0.01% 2,393,600
2008-06-03 2008-05-30 4.416 403,872 -4,266 0.01% 1,783,522
2008-06-02 2008-05-29 4.416 408,138 -127,987 0.01% 1,802,361
2008-05-30 2008-05-28 4.304 536,125 +49,773 0.01% 2,307,239
2008-05-29 2008-05-27 4.304 486,352 +7,110 0.01% 2,093,038
2008-05-28 2008-05-26 4.191 479,242 +54,039 0.01% 2,008,520
2008-05-26 2008-05-22 4.346 425,203 +7,111 0.01% 1,847,821
2008-05-23 2008-05-21 4.486 418,092 +7,110 0.01% 1,875,718
2008-05-22 2008-05-20 4.500 410,982 +18,487 0.01% 1,849,600
2008-05-21 2008-05-19 4.669 392,495 -82,481 0.01% 1,832,641
2008-05-20 2008-05-16 4.613 474,976 +78,215 0.01% 2,191,041
2008-05-19 2008-05-15 4.557 396,761 -31,286 0.01% 1,807,919
2008-05-16 2008-05-14 4.641 428,047 -56,883 0.01% 1,986,600
2008-05-15 2008-05-13 4.711 484,930 -106,656 0.01% 2,284,699
2008-05-14 2008-05-09 4.852 591,586 +14,220 0.01% 2,870,619
2008-05-13 2008-05-08 4.909 577,366 +5,065 0.01% 2,834,385
2008-05-09 2008-05-07 4.966 572,301 -63,432 0.01% 2,842,000
2008-05-07 2008-05-05 5.065 635,733 +70,480 0.02% 3,220,138
2008-05-06 2008-05-02 5.051 565,253 -7,048 0.01% 2,855,120
2008-05-05 2008-04-30 4.938 572,301 -29,602 0.01% 2,825,760
2008-05-02 2008-04-29 4.909 601,903 -40,878 0.01% 2,954,841
2008-04-30 2008-04-28 4.895 642,781 +35,240 0.02% 3,146,398
2008-04-29 2008-04-25 4.980 607,541 +35,240 0.02% 3,025,619
2008-04-28 2008-04-24 5.108 572,301 -91,625 0.01% 2,923,200
2008-04-25 2008-04-23 4.923 663,926 +2,820 0.02% 3,268,742
2008-04-24 2008-04-22 4.824 661,106 -2,820 0.02% 3,189,198
2008-04-22 2008-04-18 4.526 663,926 -42,288 0.02% 3,004,982
2008-04-21 2008-04-17 4.625 706,214 +101,492 0.02% 3,266,521
2008-04-18 2008-04-16 4.427 604,722 +12,686 0.02% 2,676,960
2008-04-17 2008-04-15 4.554 592,036 -49,336 0.01% 2,696,402
2008-04-16 2008-04-14 4.498 641,372 +66,252 0.02% 2,884,701
2008-04-15 2008-04-11 4.810 575,120 -19,735 0.01% 2,766,239
2008-04-14 2008-04-10 4.711 594,855 +12,687 0.01% 2,802,081
2008-04-11 2008-04-09 4.569 582,168 -12,687 0.01% 2,659,719
2008-04-10 2008-04-08 4.824 594,855 +69,071 0.01% 2,869,601
2008-04-09 2008-04-07 5.150 525,784 +14,096 0.01% 2,707,980
2008-04-08 2008-04-03 5.079 511,688 +83,167 0.01% 2,599,081
2008-04-07 2008-04-02 4.796 428,521 +35,240 0.01% 2,055,040
2008-04-03 2008-04-01 4.342 393,281 +7,048 0.01% 1,707,481
2008-04-02 2008-03-31 4.455 386,233 +98,673 0.01% 1,720,721
2008-04-01 2008-03-28 4.441 287,560 +11,277 0.01% 1,277,039
2008-03-28 2008-03-26 4.356 276,283 +7,048 0.01% 1,203,439
2008-03-27 2008-03-25 4.285 269,235 -14,096 0.01% 1,153,639
2008-03-26 2008-03-20 3.944 283,331 +7,048 0.01% 1,117,559
2008-03-20 2008-03-18 4.228 276,283 -56,385 0.01% 1,168,159
2008-03-19 2008-03-17 4.171 332,668 +7,048 0.01% 1,387,682
2008-03-18 2008-03-14 4.640 325,620 +4,229 0.01% 1,510,742
2008-03-17 2008-03-13 5.051 321,391 +1,410 0.01% 1,623,361
2008-03-14 2008-03-12 5.392 319,981 -1,410 0.01% 1,725,199
2008-03-12 2008-03-10 5.264 321,391 -35,240 0.01% 1,691,761
2008-03-10 2008-03-06 5.675 356,631 +5,638 0.01% 2,024,000
2008-03-07 2008-03-05 5.746 350,993 -7,048 0.01% 2,016,903
2008-03-06 2008-03-04 5.760 358,041 +18,325 0.01% 2,062,483
2008-03-05 2008-03-03 5.959 339,716 +1,410 0.01% 2,024,402
2008-03-03 2008-02-28 6.030 338,306 +2,819 0.01% 2,040,000
2008-02-29 2008-02-27 6.058 335,487 -7,048 0.01% 2,032,521
2008-02-28 2008-02-26 5.987 342,535 -7,048 0.01% 2,050,921
2008-02-27 2008-02-25 5.973 349,583 -16,915 0.01% 2,088,161
2008-02-26 2008-02-22 6.002 366,498 -42,288 0.01% 2,199,599
2008-02-25 2008-02-21 5.931 408,786 +28,192 0.01% 2,424,397
2008-02-22 2008-02-20 5.945 380,594 +21,144 0.01% 2,262,598
2008-02-21 2008-02-19 6.101 359,450 +21,144 0.01% 2,192,999
2008-02-19 2008-02-15 6.087 338,306 +4,229 0.01% 2,059,200
2008-02-18 2008-02-14 6.073 334,077 -7,048 0.01% 2,028,719
2008-02-13 2008-02-11 5.732 341,125 +7,048 0.01% 1,955,359
2008-02-12 2008-02-06 5.945 334,077 +35,240 0.01% 1,986,059
2008-02-11 2008-02-04 6.285 298,837 -7,048 0.01% 1,878,320
2008-02-05 2008-02-01 6.101 305,885 -1,410 0.01% 1,866,200
2008-02-01 2008-01-30 5.817 307,295 +4,229 0.01% 1,787,602
2008-01-30 2008-01-28 6.115 303,066 +21,144 0.01% 1,853,301
2008-01-29 2008-01-25 6.427 281,922 -7,048 0.01% 1,812,002
2008-01-28 2008-01-24 5.931 288,970 +7,048 0.01% 1,713,802
2008-01-25 2008-01-23 5.945 281,922 -136,732 0.01% 1,676,002
2008-01-24 2008-01-22 5.533 418,654 -18,325 0.01% 2,316,602
2008-01-23 2008-01-21 6.569 436,979 -60,613 0.01% 2,870,602
2008-01-22 2008-01-18 6.952 497,592 +70,481 0.01% 3,459,401
2008-01-21 2008-01-17 7.023 427,111 -108,540 0.01% 2,999,697
2008-01-18 2008-01-16 7.009 535,651 -163,515 0.01% 3,754,398
2008-01-16 2008-01-14 7.633 699,166 +21,144 0.02% 5,336,961
2008-01-14 2008-01-10 8.031 678,022 +21,144 0.02% 5,444,923
2008-01-11 2008-01-09 8.116 656,878 +28,193 0.02% 5,331,044
2008-01-10 2008-01-08 7.974 628,685 -66,252 0.02% 5,013,037
2008-01-09 2008-01-07 7.917 694,937 -59,204 0.02% 5,501,880
2008-01-04 2008-01-02 7.506 754,141 +42,289 0.02% 5,660,303
2008-01-03 2007-12-31 7.293 711,852 +7,048 0.02% 5,191,398
2007-12-28 2007-12-24 7.449 704,804 -7,048 0.02% 5,249,998
2007-12-21 2007-12-19 7.052 711,852 +70,480 0.02% 5,019,698
2007-12-19 2007-12-17 6.981 641,372 +7,048 0.02% 4,477,201
2007-12-18 2007-12-14 7.208 634,324 -4,229 0.02% 4,572,001
2007-12-17 2007-12-13 7.321 638,553 +7,048 0.02% 4,674,963
2007-12-14 2007-12-12 7.449 631,505 +112,769 0.02% 4,704,003
2007-12-13 2007-12-11 7.633 518,736 +7,048 0.01% 3,959,681
2007-12-10 2007-12-06 7.931 511,688 +35,240 0.01% 4,058,341
2007-12-06 2007-12-04 7.690 476,448 +23,964 0.01% 3,663,923
2007-12-05 2007-12-03 7.619 452,484 +7,048 0.01% 3,447,538
2007-12-03 2007-11-29 7.591 445,436 +63,432 0.01% 3,381,198
2007-11-30 2007-11-28 7.477 382,004 +228,357 0.01% 2,856,341
2007-11-29 2007-11-27 7.236 153,647 +4,228 0.00% 1,111,798
2007-11-27 2007-11-23 7.335 149,419 +4,229 0.00% 1,096,044
2007-11-26 2007-11-22 7.605 145,190 +2,820 0.00% 1,104,162
2007-11-19 2007-11-15 8.570 142,370 -31,012 0.00% 1,220,076
2007-11-16 2007-11-14 8.329 173,382 -21,144 0.00% 1,444,021
2007-11-15 2007-11-13 7.988 194,526 -98,673 0.00% 1,553,880
2007-11-14 2007-11-12 7.988 293,199 +21,145 0.01% 2,342,083
2007-11-09 2007-11-07 8.797 272,054 -7,048 0.01% 2,393,196
2007-11-08 2007-11-06 8.371 279,102 -7,049 0.01% 2,336,396
2007-11-07 2007-11-05 8.229 286,151 +35,241 0.01% 2,354,804
2007-11-06 2007-11-02 8.272 250,910 -4,229 0.01% 2,075,477
2007-11-02 2007-10-31 8.726 255,139 -2,819 0.01% 2,226,299
2007-11-01 2007-10-30 8.343 257,958 -155,057 0.01% 2,152,077
2007-10-31 2007-10-29 8.485 413,015 +112,768 0.01% 3,504,278
2007-10-30 2007-10-26 8.229 300,247 -7,048 0.01% 2,470,803
2007-10-29 2007-10-25 7.761 307,295 -14,096 0.01% 2,384,923
2007-10-26 2007-10-24 7.364 321,391 +14,096 0.01% 2,366,642
2007-10-24 2007-10-22 7.307 307,295 -35,240 0.01% 2,245,403
2007-10-23 2007-10-18 7.449 342,535 -7,048 0.01% 2,551,501
2007-10-17 2007-10-15 7.619 349,583 -28,192 0.01% 2,663,521
2007-10-12 2007-10-10 7.818 377,775 -7,048 0.01% 2,953,359
2007-10-11 2007-10-09 7.875 384,823 +14,096 0.01% 3,030,299
2007-10-10 2007-10-08 7.960 370,727 -5,638 0.01% 2,950,860
2007-10-09 2007-10-05 7.903 376,365 +7,048 0.01% 2,974,376
2007-10-08 2007-10-04 7.804 369,317 +83,166 0.01% 2,881,997
2007-10-05 2007-10-03 8.102 286,151 -14,096 0.01% 2,318,264
2007-10-04 2007-10-02 8.314 300,247 -5,638 0.01% 2,496,363
2007-10-03 2007-09-28 8.158 305,885 +42,288 0.01% 2,495,500
2007-10-02 2007-09-27 8.371 263,597 -8,457 0.01% 2,206,602
2007-09-28 2007-09-25 8.300 272,054 +5,638 0.01% 2,258,096
2007-09-27 2007-09-24 8.300 266,416 -7,048 0.01% 2,211,300
2007-09-25 2007-09-21 8.215 273,464 +29,602 0.01% 2,246,520
2007-09-24 2007-09-20 8.414 243,862 -56,385 0.01% 2,051,778
2007-09-21 2007-09-19 7.662 300,247 -4,228 0.01% 2,300,403
2007-09-18 2007-09-14 7.577 304,475 +10,146 0.01% 2,307,075
2007-09-17 2007-09-13 7.420 294,329 -14,016 0.01% 2,183,997
2007-09-12 2007-09-10 7.349 308,345 +7,008 0.01% 2,265,999
2007-09-10 2007-09-06 7.406 301,337 -7,008 0.01% 2,231,698
2007-09-07 2007-09-05 7.406 308,345 -16,819 0.01% 2,283,599
2007-09-06 2007-09-04 7.206 325,164 +7,008 0.01% 2,343,200
2007-09-04 2007-08-31 7.021 318,156 -22,425 0.01% 2,233,679
2007-09-03 2007-08-30 6.992 340,581 -1,402 0.01% 2,381,398
2007-08-30 2007-08-28 6.964 341,983 -14,016 0.01% 2,381,441
2007-08-29 2007-08-27 7.249 355,999 -21,023 0.01% 2,580,644
2007-08-28 2007-08-24 6.707 377,022 -7,008 0.01% 2,528,600
2007-08-27 2007-08-23 6.507 384,030 -16,819 0.01% 2,498,881
2007-08-24 2007-08-22 6.193 400,849 -12,614 0.01% 2,482,482
2007-08-23 2007-08-21 6.022 413,463 -12,614 0.01% 2,489,801
2007-08-22 2007-08-20 5.865 426,077 +18,220 0.01% 2,498,880
2007-08-21 2007-08-17 5.565 407,857 -21,023 0.01% 2,269,802
2007-08-20 2007-08-16 5.651 428,880 -21,024 0.01% 2,423,520
2007-08-17 2007-08-15 6.507 449,904 +29,433 0.01% 2,927,522
2007-08-15 2007-08-13 6.835 420,471 -70,078 0.01% 2,874,002
2007-08-13 2007-08-09 6.992 490,549 -14,016 0.01% 3,429,999
2007-08-10 2007-08-08 6.935 504,565 +130,346 0.01% 3,499,201
2007-08-09 2007-08-07 6.521 374,219 -172,393 0.01% 2,440,381
2007-08-07 2007-08-03 7.092 546,612 -7,008 0.01% 3,876,601
2007-08-06 2007-08-02 7.049 553,620 -105,117 0.01% 3,902,602
2007-08-03 2007-08-01 7.192 658,737 +28,031 0.02% 4,737,597
2007-08-02 2007-07-31 7.534 630,706 -86,897 0.02% 4,752,000
2007-08-01 2007-07-30 7.149 717,603 +56,062 0.02% 5,130,238
2007-07-31 2007-07-27 7.121 661,541 +19,622 0.02% 4,710,563
2007-07-30 2007-07-26 7.449 641,919 +5,607 0.02% 4,781,523
2007-07-27 2007-07-25 7.691 636,312 -12,614 0.02% 4,894,118
2007-07-25 2007-07-23 7.677 648,926 -259,291 0.02% 4,981,877
2007-07-24 2007-07-20 6.907 908,217 -35,039 0.02% 6,272,642
2007-07-23 2007-07-19 6.407 943,256 -287,321 0.02% 6,043,541
2007-07-20 2007-07-18 6.379 1,230,577 +14,015 0.03% 7,849,317
2007-07-19 2007-07-17 6.593 1,216,562 +35,039 0.03% 8,020,321
2007-07-18 2007-07-16 6.693 1,181,523 +14,016 0.03% 7,907,343
2007-07-17 2007-07-13 6.750 1,167,507 +210,235 0.03% 7,880,181
2007-07-16 2007-07-12 6.821 957,272 +15,418 0.02% 6,529,483
2007-07-13 2007-07-11 6.892 941,854 +42,047 0.02% 6,491,518
2007-07-12 2007-07-10 6.593 899,807 +37,842 0.02% 5,932,078
2007-07-11 2007-07-09 6.635 861,965 +84,094 0.02% 5,719,501
2007-07-10 2007-07-06 6.678 777,871 -46,252 0.02% 5,194,802
2007-07-09 2007-07-05 6.536 824,123 -105,117 0.02% 5,386,083
2007-07-05 2007-07-03 6.008 929,240 -7,008 0.02% 5,582,459
2007-07-03 2007-06-28 5.779 936,248 -109,322 0.02% 5,410,800
2007-06-29 2007-06-27 5.708 1,045,570 +91,102 0.03% 5,967,998
2007-06-28 2007-06-26 5.851 954,468 -49,055 0.02% 5,584,198
2007-06-27 2007-06-25 5.879 1,003,523 +19,622 0.03% 5,899,838
2007-06-26 2007-06-22 5.936 983,901 0.02% 5,840,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top