History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 -1,935
2023-07-18 2023-07-13 1.695 1,935 +1,935 0.00% 3,280
2022-09-27 2022-09-23 1.437 0 -9,676
2022-09-26 2022-09-22 1.416 9,676 -9,676 0.00% 13,700
2022-08-29 2022-08-25 1.499 19,352 -9,676 0.00% 29,000
2022-05-18 2022-05-16 1.426 29,028 -19,352 0.00% 41,400
2021-05-10 2021-05-06 1.313 48,380 -3,871 0.00% 63,500
2019-09-19 2019-09-17 1.396 52,251 +1,179 0.00% 72,925
2018-09-05 2018-09-03 2.717 51,072 +589 0.00% 138,761
2018-06-05 2018-06-01 3.672 50,483 +774 0.00% 185,360
2017-09-18 2017-09-14 3.031 49,709 +542 0.00% 150,682
2017-05-29 2017-05-25 2.482 49,167 +435 0.00% 122,040
2016-09-06 2016-09-02 2.582 48,732 +418 0.00% 125,820
2016-05-25 2016-05-23 2.612 48,314 +962 0.00% 126,173
2015-09-08 2015-09-04 3.068 47,352 +890 0.00% 145,292
2015-05-26 2015-05-21 4.267 46,462 +901 0.00% 198,245
2015-04-27 2015-04-23 4.148 45,561 -8,437 0.00% 189,001
2015-04-01 2015-03-30 2.987 53,998 -16,874 0.00% 161,280
2015-01-20 2015-01-16 3.176 70,872 +8,437 0.00% 225,119
2015-01-13 2015-01-09 3.236 62,435 -16,875 0.00% 202,020
2015-01-08 2015-01-06 3.105 79,310 +25,312 0.00% 246,282
2014-11-04 2014-10-31 2.821 53,998 -8,437 0.00% 152,320
2014-09-08 2014-09-04 3.001 62,435 +1,279 0.00% 187,359
2014-08-11 2014-08-07 2.432 61,156 -8,264 0.00% 148,741
2014-08-08 2014-08-06 2.396 69,420 -16,529 0.00% 166,320
2014-05-28 2014-05-26 1.998 85,949 +2,136 0.00% 171,707
2014-03-12 2014-03-10 1.948 83,813 -4,836 0.00% 163,280
2013-09-05 2013-09-03 1.911 88,649 +1,175 0.00% 169,445
2013-05-15 2013-05-13 2.013 87,474 +1,682 0.00% 176,085
2013-04-19 2013-04-17 1.975 85,792 -1,560 0.00% 169,399
2012-11-16 2012-11-14 1.885 87,352 -15,599 0.00% 164,640
2012-11-05 2012-11-01 1.949 102,951 +15,599 0.00% 200,641
2012-10-18 2012-10-16 1.885 87,352 -17,159 0.00% 164,640
2012-10-16 2012-10-12 1.833 104,511 -3,119 0.00% 191,621
2012-09-27 2012-09-25 1.769 107,630 -1,560 0.00% 190,439
2012-09-06 2012-09-04 1.745 109,190 +1,654 0.00% 190,486
2012-05-23 2012-05-21 1.732 107,536 -3,072 0.00% 186,200
2012-05-08 2012-05-04 2.111 110,608 +2,127 0.00% 233,449
2012-04-12 2012-04-10 2.124 108,481 +3,013 0.00% 230,400
2011-10-06 2011-10-03 1.288 105,468 -15,067 0.00% 135,800
2011-09-19 2011-09-15 1.832 120,535 -113,001 0.00% 220,801
2011-09-01 2011-08-30 1.938 233,536 +3,199 0.01% 452,601
2011-08-18 2011-08-16 1.911 230,337 -5,944 0.01% 440,201
2011-07-26 2011-07-22 2.167 236,281 -31,207 0.01% 511,980
2011-07-21 2011-07-19 2.140 267,488 -5,944 0.01% 572,401
2011-07-15 2011-07-13 2.059 273,432 -5,944 0.01% 563,040
2011-07-14 2011-07-12 2.086 279,376 -1,486 0.01% 582,800
2011-07-11 2011-07-07 1.898 280,862 -2,972 0.01% 532,980
2011-07-08 2011-07-06 1.884 283,834 -4,458 0.01% 534,800
2011-06-28 2011-06-24 1.790 288,292 -2,972 0.01% 516,039
2011-06-20 2011-06-16 1.723 291,264 -2,972 0.01% 501,759
2011-06-15 2011-06-13 1.777 294,236 -4,459 0.01% 522,719
2011-06-07 2011-06-02 1.884 298,695 -5,944 0.01% 562,801
2011-06-03 2011-06-01 1.938 304,639 +37,151 0.01% 590,400
2011-05-25 2011-05-23 2.005 267,488 -1,486 0.01% 536,401
2011-05-19 2011-05-17 2.032 268,974 -1,486 0.01% 546,621
2011-05-18 2011-05-16 2.032 270,460 -1,486 0.01% 549,640
2011-05-16 2011-05-12 2.086 271,946 +1,766 0.01% 567,324
2011-05-03 2011-04-28 2.181 270,180 +7,382 0.01% 589,260
2011-04-18 2011-04-14 2.289 262,798 +1,476 0.01% 601,640
2011-03-30 2011-03-28 2.208 261,322 +36,910 0.01% 577,021
2011-03-18 2011-03-16 2.222 224,412 -7,382 0.01% 498,561
2011-02-28 2011-02-24 2.073 231,794 -2,952 0.01% 480,421
2011-02-21 2011-02-17 2.181 234,746 -1,477 0.01% 511,979
2011-02-16 2011-02-14 2.249 236,223 -1,476 0.01% 531,200
2011-01-26 2011-01-24 2.371 237,699 +5,905 0.01% 563,499
2011-01-10 2011-01-06 2.493 231,794 +1,477 0.01% 577,761
2011-01-05 2011-01-03 2.425 230,317 +36,910 0.01% 558,479
2010-12-10 2010-12-08 2.425 193,407 +1,476 0.00% 468,979
2010-12-09 2010-12-07 2.438 191,931 +1,476 0.00% 468,000
2010-11-19 2010-11-17 2.465 190,455 +1,477 0.00% 469,561
2010-11-17 2010-11-15 2.574 188,978 -36,910 0.00% 486,399
2010-11-11 2010-11-09 2.628 225,888 +2,953 0.01% 593,640
2010-11-09 2010-11-05 2.696 222,935 +4,429 0.01% 600,979
2010-11-03 2010-11-01 2.560 218,506 -25,099 0.01% 559,440
2010-10-15 2010-10-13 2.587 243,605 -44,292 0.01% 630,300
2010-09-30 2010-09-28 2.493 287,897 +44,292 0.01% 717,601
2010-09-29 2010-09-27 2.574 243,605 +38,386 0.01% 627,000
2010-08-09 2010-08-05 2.560 205,219 -73,819 0.00% 525,421
2010-08-04 2010-08-02 2.587 279,038 -2,953 0.01% 721,979
2010-07-29 2010-07-27 2.506 281,991 -14,764 0.01% 706,700
2010-07-22 2010-07-20 2.289 296,755 +14,764 0.01% 679,380
2010-07-16 2010-07-14 2.303 281,991 +59,056 0.01% 649,400
2010-05-31 2010-05-27 2.154 222,935 -70,867 0.01% 480,179
2010-05-28 2010-05-26 2.059 293,802 -5,906 0.01% 604,960
2010-05-19 2010-05-17 2.208 299,708 -73,819 0.01% 661,780
2010-05-10 2010-05-06 2.316 373,527 +14,763 0.01% 865,259
2010-05-07 2010-05-05 2.371 358,764 +2,953 0.01% 850,501
2010-05-06 2010-05-04 2.533 355,811 +70,867 0.01% 901,341
2010-05-05 2010-05-03 2.587 284,944 +4,429 0.01% 737,260
2010-04-29 2010-04-27 2.669 280,515 -1,476 0.01% 748,601
2010-04-21 2010-04-19 2.669 281,991 +2,953 0.01% 752,540
2010-04-14 2010-04-12 2.885 279,038 +7,382 0.01% 805,139
2010-04-08 2010-04-01 2.913 271,656 +2,952 0.01% 791,199
2010-04-01 2010-03-30 2.899 268,704 -28,051 0.01% 778,961
2010-03-26 2010-03-24 2.885 296,755 -7,382 0.01% 856,260
2010-03-18 2010-03-16 2.858 304,137 +1,476 0.01% 869,320
2010-03-15 2010-03-11 2.926 302,661 +28,052 0.01% 885,601
2010-03-12 2010-03-10 2.980 274,609 +1,476 0.01% 818,400
2010-03-09 2010-03-05 2.913 273,133 +13,288 0.01% 795,501
2010-02-24 2010-02-22 2.763 259,845 +22,146 0.01% 718,079
2010-02-03 2010-02-01 2.682 237,699 +7,382 0.01% 637,559
2010-02-01 2010-01-28 2.696 230,317 +1,476 0.01% 620,879
2010-01-29 2010-01-27 2.791 228,841 -42,815 0.01% 638,600
2010-01-28 2010-01-26 2.723 271,656 +31,004 0.01% 739,679
2010-01-21 2010-01-19 3.062 240,652 -1,476 0.01% 736,760
2010-01-20 2010-01-18 3.048 242,128 +22,145 0.01% 737,999
2010-01-14 2010-01-12 3.251 219,983 +1,477 0.01% 715,201
2010-01-12 2010-01-08 3.238 218,506 +1,476 0.01% 707,439
2010-01-08 2010-01-06 3.278 217,030 +1,477 0.01% 711,481
2010-01-07 2010-01-05 3.373 215,553 -7,382 0.01% 727,079
2009-12-29 2009-12-24 2.980 222,935 +7,382 0.01% 664,399
2009-12-23 2009-12-21 2.872 215,553 +14,764 0.01% 619,039
2009-12-22 2009-12-18 2.913 200,789 -2,953 0.00% 584,799
2009-12-15 2009-12-11 3.007 203,742 -1,477 0.00% 612,719
2009-12-14 2009-12-10 2.980 205,219 -2,952 0.00% 611,601
2009-12-10 2009-12-08 3.116 208,171 +1,476 0.00% 648,599
2009-12-07 2009-12-03 3.116 206,695 +2,953 0.00% 644,000
2009-12-01 2009-11-27 2.560 203,742 -11,811 0.00% 521,639
2009-11-30 2009-11-26 2.831 215,553 -7,382 0.01% 610,279
2009-11-26 2009-11-24 2.452 222,935 -14,764 0.01% 546,619
2009-11-20 2009-11-18 2.506 237,699 +16,240 0.01% 595,699
2009-11-17 2009-11-13 2.533 221,459 -17,717 0.01% 561,000
2009-11-12 2009-11-10 2.425 239,176 -2,952 0.01% 579,961
2009-11-11 2009-11-09 2.425 242,128 +7,382 0.01% 587,119
2009-11-05 2009-11-03 2.384 234,746 +8,858 0.01% 559,679
2009-11-04 2009-11-02 2.167 225,888 -29,528 0.01% 489,600
2009-10-20 2009-10-16 2.127 255,416 -2,953 0.01% 543,220
2009-10-19 2009-10-15 2.140 258,369 +1,477 0.01% 553,000
2009-10-16 2009-10-14 2.167 256,892 -110,730 0.01% 556,799
2009-10-09 2009-10-07 2.086 367,622 +1,477 0.01% 766,920
2009-09-30 2009-09-28 2.154 366,145 -2,953 0.01% 788,639
2009-09-22 2009-09-18 2.140 369,098 +36,910 0.01% 789,999
2009-09-21 2009-09-17 2.154 332,188 +50,197 0.01% 715,499
2009-09-18 2009-09-16 2.167 281,991 +14,764 0.01% 611,200
2009-09-10 2009-09-08 2.195 267,227 +4,429 0.01% 586,440
2009-09-07 2009-09-03 2.059 262,798 +29,528 0.01% 541,120
2009-09-02 2009-08-31 2.059 233,270 +33,957 0.01% 480,320
2009-09-01 2009-08-28 2.113 199,313 +2,953 0.00% 421,200
2009-08-27 2009-08-25 2.154 196,360 +17,716 0.00% 422,939
2009-08-17 2009-08-13 2.547 178,644 -14,763 0.00% 454,961
2009-08-04 2009-07-31 2.614 193,407 +1,476 0.00% 505,659
2009-07-31 2009-07-29 2.533 191,931 -2,953 0.00% 486,200
2009-07-15 2009-07-13 2.154 194,884 +14,764 0.00% 419,760
2009-07-08 2009-07-06 2.289 180,120 -4,429 0.00% 412,360
2009-07-03 2009-06-30 2.316 184,549 +1,476 0.00% 427,500
2009-07-02 2009-06-29 2.344 183,073 +28,052 0.00% 429,041
2009-06-05 2009-06-03 2.682 155,021 -22,146 0.00% 415,799
2009-05-26 2009-05-22 2.411 177,167 +5,905 0.00% 427,200
2009-05-19 2009-05-15 2.398 171,262 +979 0.00% 410,668
2009-05-14 2009-05-12 2.289 170,283 -7,340 0.00% 389,760
2009-05-13 2009-05-11 2.194 177,623 -2,936 0.00% 389,621
2009-05-12 2009-05-08 2.480 180,559 -5,871 0.00% 447,721
2009-05-11 2009-05-07 2.507 186,430 -14,680 0.00% 467,359
2009-05-07 2009-05-05 2.166 201,110 +14,680 0.00% 435,660
2009-05-06 2009-05-04 1.976 186,430 +8,807 0.00% 368,299
2009-04-29 2009-04-27 1.935 177,623 -14,679 0.00% 343,640
2009-04-14 2009-04-08 1.907 192,302 +4,404 0.00% 366,799
2009-04-06 2009-04-02 2.030 187,898 -7,340 0.00% 381,439
2009-03-18 2009-03-16 1.744 195,238 -14,680 0.00% 340,480
2009-02-24 2009-02-20 1.567 209,918 +14,680 0.01% 328,900
2009-02-11 2009-02-09 1.717 195,238 +7,340 0.00% 335,160
2009-02-10 2009-02-06 1.703 187,898 -7,340 0.00% 319,999
2009-02-04 2009-02-02 1.621 195,238 +7,340 0.00% 316,540
2008-12-29 2008-12-22 2.044 187,898 +2,935 0.00% 383,999
2008-12-18 2008-12-16 1.798 184,963 +2,936 0.00% 332,641
2008-12-17 2008-12-15 1.785 182,027 +2,936 0.00% 324,881
2008-12-08 2008-12-04 1.376 179,091 -4,404 0.00% 246,440
2008-11-20 2008-11-18 1.335 183,495 +10,276 0.00% 245,001
2008-10-24 2008-10-22 1.594 173,219 +1,468 0.00% 276,120
2008-09-19 2008-09-17 2.321 171,751 +1,101 0.00% 398,555
2008-09-18 2008-09-16 2.321 170,650 +2,844 0.00% 396,000
2008-09-17 2008-09-12 2.475 167,806 +1,422 0.00% 415,361
2008-09-16 2008-09-11 2.377 166,384 -1,422 0.00% 395,461
2008-08-26 2008-08-21 2.321 167,806 +1,422 0.00% 389,401
2008-08-13 2008-08-11 2.672 166,384 -28,441 0.00% 444,601
2008-07-31 2008-07-29 2.967 194,825 +22,753 0.00% 578,139
2008-07-28 2008-07-24 3.136 172,072 +28,442 0.00% 539,660
2008-07-22 2008-07-18 2.939 143,630 +4,266 0.00% 422,179
2008-07-10 2008-07-08 3.038 139,364 -4,266 0.00% 423,360
2008-07-08 2008-07-04 3.024 143,630 +1,422 0.00% 434,299
2008-07-04 2008-07-02 2.911 142,208 +2,844 0.00% 413,999
2008-06-26 2008-06-24 3.221 139,364 +7,110 0.00% 448,840
2008-06-17 2008-06-13 3.657 132,254 +7,111 0.00% 483,601
2008-06-06 2008-06-04 4.289 125,143 -1,422 0.00% 536,799
2008-06-05 2008-06-03 4.346 126,565 +7,110 0.00% 550,018
2008-05-26 2008-05-22 4.346 119,455 -14,221 0.00% 519,120
2008-05-22 2008-05-20 4.500 133,676 +4,266 0.00% 601,601
2008-05-13 2008-05-08 4.909 129,410 +1,136 0.00% 635,295
2008-04-28 2008-04-24 5.108 128,274 -7,048 0.00% 655,198
2008-04-25 2008-04-23 4.923 135,322 -7,048 0.00% 666,238
2008-04-16 2008-04-14 4.498 142,370 +7,048 0.00% 640,338
2008-04-02 2008-03-31 4.455 135,322 +7,048 0.00% 602,878
2008-03-19 2008-03-17 4.171 128,274 -1,410 0.00% 535,078
2008-03-04 2008-02-29 6.101 129,684 -1,410 0.00% 791,200
2008-02-15 2008-02-13 5.846 131,094 +1,410 0.00% 766,322
2008-01-25 2008-01-23 5.945 129,684 +1,410 0.00% 770,960
2008-01-23 2008-01-21 6.569 128,274 +2,819 0.00% 842,658
2008-01-22 2008-01-18 6.952 125,455 +8,457 0.00% 872,199
2008-01-18 2008-01-16 7.009 116,998 +1,410 0.00% 820,043
2008-01-14 2008-01-10 8.031 115,588 +12,687 0.00% 928,241
2007-12-28 2007-12-24 7.449 102,901 +7,048 0.00% 766,497
2007-11-26 2007-11-22 7.605 95,853 -11,277 0.00% 728,957
2007-11-22 2007-11-20 8.556 107,130 +1,409 0.00% 916,558
2007-11-19 2007-11-15 8.570 105,721 -1,409 0.00% 906,003
2007-11-05 2007-11-01 8.683 107,130 -1,410 0.00% 930,238
2007-10-31 2007-10-29 8.485 108,540 -5,638 0.00% 920,921
2007-10-11 2007-10-09 7.875 114,178 -7,048 0.00% 899,098
2007-10-09 2007-10-05 7.903 121,226 +1,409 0.00% 958,037
2007-10-08 2007-10-04 7.804 119,817 -1,409 0.00% 935,002
2007-10-04 2007-10-02 8.314 121,226 -7,048 0.00% 1,007,917
2007-09-27 2007-09-24 8.300 128,274 -1,410 0.00% 1,064,697
2007-09-21 2007-09-19 7.662 129,684 -7,048 0.00% 993,600
2007-09-18 2007-09-14 7.577 136,732 +780 0.00% 1,036,049
2007-08-31 2007-08-29 6.750 135,952 -1,402 0.00% 917,619
2007-08-20 2007-08-16 5.651 137,354 +2,803 0.00% 776,161
2007-08-15 2007-08-13 6.835 134,551 +1,402 0.00% 919,683
2007-08-09 2007-08-07 6.521 133,149 +9,811 0.00% 868,300
2007-08-03 2007-08-01 7.192 123,338 +2,803 0.00% 887,040
2007-08-01 2007-07-30 7.149 120,535 -1,401 0.00% 861,721
2007-07-31 2007-07-27 7.121 121,936 -7,008 0.00% 868,256
2007-07-23 2007-07-19 6.407 128,944 +7,008 0.00% 826,158
2007-07-16 2007-07-12 6.821 121,936 -7,008 0.00% 831,717
2007-07-10 2007-07-06 6.678 128,944 +2,803 0.00% 861,118
2007-07-04 2007-06-29 5.851 126,141 +1,401 0.00% 737,999
2007-06-29 2007-06-27 5.708 124,740 +1,402 0.00% 712,002
2007-06-28 2007-06-26 5.851 123,338 -33,638 0.00% 721,600
2007-06-27 2007-06-25 5.879 156,976 -105,117 0.00% 922,882
2007-06-26 2007-06-22 5.936 262,093 0.01% 1,555,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top