History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 +0
2021-06-30 2021-06-28 1.292 0 +0
2021-06-29 2021-06-25 1.282 0 +0
2021-06-28 2021-06-24 1.271 0 +0
2021-06-25 2021-06-23 1.302 0 +0
2021-06-24 2021-06-22 1.292 0 +0
2021-06-23 2021-06-21 1.282 0 +0
2021-06-22 2021-06-18 1.282 0 +0
2021-06-21 2021-06-17 1.282 0 +0
2021-06-18 2021-06-16 1.282 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.302 0 +0
2021-06-15 2021-06-10 1.302 0 +0
2021-06-11 2021-06-09 1.302 0 +0
2021-06-10 2021-06-08 1.302 0 +0
2021-06-09 2021-06-07 1.302 0 +0
2021-06-08 2021-06-04 1.323 0 +0
2021-06-07 2021-06-03 1.333 0 +0
2021-06-04 2021-06-02 1.344 0 +0
2021-06-03 2021-06-01 1.333 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.333 0 +0
2021-05-31 2021-05-27 1.354 0 +0
2021-05-28 2021-05-26 1.323 0 +0
2021-05-27 2021-05-25 1.313 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.271 0 +0
2021-05-24 2021-05-20 1.292 0 +0
2021-05-21 2021-05-18 1.292 0 +0
2021-05-20 2021-05-17 1.292 0 +0
2021-05-18 2021-05-14 1.271 0 +0
2021-05-17 2021-05-13 1.282 0 +0
2021-05-14 2021-05-12 1.292 0 +0
2021-05-13 2021-05-11 1.292 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.323 0 +0
2021-05-10 2021-05-06 1.313 0 +0
2021-05-07 2021-05-05 1.364 0 +0
2021-05-06 2021-05-04 1.395 0 +0
2021-05-05 2021-05-03 1.364 0 +0
2021-05-04 2021-04-30 1.395 0 +0
2021-05-03 2021-04-29 1.416 0 +0
2021-04-30 2021-04-28 1.395 0 +0
2021-04-29 2021-04-27 1.406 0 +0
2021-04-28 2021-04-26 1.426 0 +0
2021-04-27 2021-04-23 1.385 0 +0
2021-04-26 2021-04-22 1.406 0 +0
2021-04-23 2021-04-21 1.406 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.385 0 +0
2021-04-19 2021-04-15 1.375 0 +0
2021-04-16 2021-04-14 1.395 0 +0
2021-04-15 2021-04-13 1.395 0 +0
2021-04-14 2021-04-12 1.364 0 +0
2021-04-13 2021-04-09 1.385 0 +0
2021-04-12 2021-04-08 1.395 0 +0
2021-04-09 2021-04-07 1.364 0 +0
2021-04-08 2021-04-01 1.385 0 +0
2021-04-07 2021-03-31 1.364 0 +0
2021-04-01 2021-03-30 1.385 0 +0
2021-03-31 2021-03-29 1.385 0 +0
2021-03-30 2021-03-26 1.364 0 +0
2021-03-29 2021-03-25 1.364 0 +0
2021-03-26 2021-03-24 1.354 0 +0
2021-03-25 2021-03-23 1.437 0 +0
2021-03-24 2021-03-22 1.457 0 +0
2021-03-23 2021-03-19 1.406 0 +0
2021-03-22 2021-03-18 1.437 0 +0
2021-03-19 2021-03-17 1.447 0 +0
2021-03-18 2021-03-16 1.457 0 +0
2021-03-17 2021-03-15 1.437 0 +0
2021-03-16 2021-03-12 1.416 0 +0
2021-03-15 2021-03-11 1.437 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.354 0 +0
2021-03-10 2021-03-08 1.302 0 +0
2021-03-09 2021-03-05 1.375 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.375 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.385 0 +0
2021-03-02 2021-02-26 1.395 0 +0
2021-03-01 2021-02-25 1.447 0 +0
2021-02-26 2021-02-24 1.426 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.519 0 +0
2021-02-23 2021-02-19 1.478 0 +0
2021-02-22 2021-02-18 1.375 0 +0
2021-02-19 2021-02-17 1.416 0 +0
2021-02-18 2021-02-16 1.375 0 +0
2021-02-17 2021-02-11 1.271 0 +0
2021-02-16 2021-02-09 1.240 0 +0
2021-02-10 2021-02-08 1.188 0 +0
2021-02-09 2021-02-05 1.137 0 +0
2021-02-08 2021-02-04 1.137 0 +0
2021-02-05 2021-02-03 1.126 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.095 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.116 0 +0
2021-01-29 2021-01-27 1.126 0 +0
2021-01-28 2021-01-26 1.116 0 +0
2021-01-27 2021-01-25 1.126 0 +0
2021-01-26 2021-01-22 1.137 0 +0
2021-01-25 2021-01-21 1.147 0 +0
2021-01-22 2021-01-20 1.168 0 +0
2021-01-21 2021-01-19 1.157 0 +0
2021-01-20 2021-01-18 1.157 0 +0
2021-01-19 2021-01-15 1.147 0 +0
2021-01-18 2021-01-14 1.137 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.106 0 +0
2021-01-13 2021-01-11 1.106 0 +0
2021-01-12 2021-01-08 1.106 0 +0
2021-01-11 2021-01-07 1.116 0 +0
2021-01-08 2021-01-06 1.116 0 +0
2021-01-07 2021-01-05 1.106 0 +0
2021-01-06 2021-01-04 1.095 0 +0
2021-01-05 2020-12-31 1.095 0 +0
2021-01-04 2020-12-29 1.106 0 +0
2020-12-30 2020-12-28 1.106 0 +0
2020-12-29 2020-12-24 1.106 0 +0
2020-12-28 2020-12-22 1.106 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.116 0 +0
2020-12-18 2020-12-16 1.116 0 +0
2020-12-17 2020-12-15 1.106 0 +0
2020-12-16 2020-12-14 1.095 0 +0
2020-12-15 2020-12-11 1.106 0 +0
2020-12-14 2020-12-10 1.106 0 +0
2020-12-11 2020-12-09 1.116 0 +0
2020-12-10 2020-12-08 1.126 0 +0
2020-12-09 2020-12-07 1.147 0 +0
2020-12-08 2020-12-04 1.157 0 +0
2020-12-07 2020-12-03 1.157 0 +0
2020-12-04 2020-12-02 1.137 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.126 0 +0
2020-12-01 2020-11-27 1.168 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.178 0 +0
2020-11-26 2020-11-24 1.157 0 +0
2020-11-25 2020-11-23 1.137 0 +0
2020-11-24 2020-11-20 1.157 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.168 0 +0
2020-11-19 2020-11-17 1.168 0 +0
2020-11-18 2020-11-16 1.116 0 +0
2020-11-17 2020-11-13 1.116 0 +0
2020-11-16 2020-11-12 1.147 0 +0
2020-11-13 2020-11-11 1.147 0 +0
2020-11-12 2020-11-10 1.137 0 +0
2020-11-11 2020-11-09 1.095 0 +0
2020-11-10 2020-11-06 1.075 0 +0
2020-11-09 2020-11-05 1.075 0 +0
2020-11-06 2020-11-04 1.054 0 +0
2020-11-05 2020-11-03 1.054 0 +0
2020-11-04 2020-11-02 1.033 0 +0
2020-11-03 2020-10-30 1.023 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.064 0 +0
2020-10-28 2020-10-23 1.085 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.095 0 +0
2020-10-22 2020-10-20 1.085 0 +0
2020-10-21 2020-10-19 1.106 0 +0
2020-10-20 2020-10-16 1.116 0 +0
2020-10-19 2020-10-15 1.095 0 +0
2020-10-16 2020-10-14 1.116 0 +0
2020-10-15 2020-10-12 1.116 0 +0
2020-10-14 2020-10-09 1.126 0 +0
2020-10-12 2020-10-08 1.126 0 +0
2020-10-09 2020-10-07 1.106 0 +0
2020-10-08 2020-10-06 1.157 0 +0
2020-10-07 2020-10-05 1.126 0 +0
2020-10-06 2020-09-30 1.126 0 +0
2020-10-05 2020-09-29 1.126 0 +0
2020-09-30 2020-09-28 1.106 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.157 0 +0
2020-09-25 2020-09-23 1.199 0 +0
2020-09-24 2020-09-22 1.199 0 +0
2020-09-23 2020-09-21 1.220 0 +0
2020-09-22 2020-09-18 1.261 0 +0
2020-09-21 2020-09-17 1.240 0 +0
2020-09-18 2020-09-16 1.220 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.199 0 +0
2020-09-15 2020-09-11 1.230 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.188 0 +0
2020-09-07 2020-09-03 1.209 0 +0
2020-09-04 2020-09-02 1.178 0 +0
2020-09-03 2020-09-01 1.209 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.251 0 +0
2020-08-28 2020-08-26 1.282 0 +0
2020-08-27 2020-08-25 1.282 0 +0
2020-08-26 2020-08-24 1.282 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.220 0 +0
2020-08-21 2020-08-19 1.230 0 +0
2020-08-20 2020-08-18 1.230 0 +0
2020-08-19 2020-08-17 1.240 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.282 0 +0
2020-08-13 2020-08-11 1.220 0 +0
2020-08-12 2020-08-10 1.199 0 +0
2020-08-11 2020-08-07 1.188 0 +0
2020-08-10 2020-08-06 1.199 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.199 0 +0
2020-08-04 2020-07-31 1.188 0 +0
2020-08-03 2020-07-30 1.188 0 +0
2020-07-31 2020-07-29 1.178 0 +0
2020-07-30 2020-07-28 1.178 0 +0
2020-07-29 2020-07-27 1.168 0 +0
2020-07-28 2020-07-24 1.188 0 +0
2020-07-27 2020-07-23 1.240 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.282 0 +0
2020-07-22 2020-07-20 1.292 0 +0
2020-07-21 2020-07-17 1.333 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.178 0 +0
2020-07-13 2020-07-09 1.188 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.188 0 +0
2020-07-06 2020-07-02 1.178 0 +0
2020-07-03 2020-06-30 1.137 0 +0
2020-07-02 2020-06-29 1.106 0 +0
2020-06-30 2020-06-26 1.126 0 +0
2020-06-29 2020-06-24 1.116 0 +0
2020-06-26 2020-06-23 1.137 0 +0
2020-06-24 2020-06-22 1.116 0 +0
2020-06-23 2020-06-19 1.168 0 +0
2020-06-22 2020-06-18 1.220 0 +0
2020-06-19 2020-06-17 1.251 0 +0
2020-06-18 2020-06-16 1.251 0 +0
2020-06-17 2020-06-15 1.075 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.095 0 +0
2020-06-12 2020-06-10 1.157 0 +0
2020-06-11 2020-06-09 1.157 0 +0
2020-06-10 2020-06-08 1.106 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 1.023 0 +0
2020-06-02 2020-05-29 1.002 0 +0
2020-06-01 2020-05-28 1.002 0 +0
2020-05-29 2020-05-27 1.013 0 +0
2020-05-28 2020-05-26 1.023 0 +0
2020-05-27 2020-05-25 0.992 0 +0
2020-05-26 2020-05-22 1.033 0 +0
2020-05-25 2020-05-21 1.085 0 +0
2020-05-22 2020-05-20 1.085 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.095 0 +0
2020-05-19 2020-05-15 1.085 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.075 0 +0
2020-05-14 2020-05-12 1.085 0 +0
2020-05-13 2020-05-11 1.126 0 +0
2020-05-12 2020-05-08 1.106 0 +0
2020-05-11 2020-05-07 1.095 0 +0
2020-05-08 2020-05-06 1.095 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.054 0 +0
2020-05-05 2020-04-29 1.126 0 +0
2020-05-04 2020-04-28 1.126 0 +0
2020-04-29 2020-04-27 1.126 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.085 0 +0
2020-04-21 2020-04-17 1.054 0 +0
2020-04-20 2020-04-16 1.023 0 +0
2020-04-17 2020-04-15 1.023 0 +0
2020-04-16 2020-04-14 1.033 0 +0
2020-04-15 2020-04-09 1.054 0 +0
2020-04-14 2020-04-08 1.064 0 +0
2020-04-09 2020-04-07 0.992 0 +0
2020-04-08 2020-04-06 0.951 0 +0
2020-04-07 2020-04-03 0.951 0 +0
2020-04-06 2020-04-02 0.951 0 +0
2020-04-03 2020-04-01 0.982 0 +0
2020-04-02 2020-03-31 1.002 0 +0
2020-04-01 2020-03-30 0.961 0 +0
2020-03-31 2020-03-27 0.992 0 +0
2020-03-30 2020-03-26 1.002 0 +0
2020-03-27 2020-03-25 1.002 0 +0
2020-03-26 2020-03-24 0.961 0 +0
2020-03-25 2020-03-23 0.930 0 +0
2020-03-24 2020-03-20 1.054 0 +0
2020-03-23 2020-03-19 0.971 0 +0
2020-03-20 2020-03-18 1.033 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.085 0 +0
2020-03-17 2020-03-13 1.157 0 +0
2020-03-16 2020-03-12 1.188 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.199 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.261 0 +0
2020-03-09 2020-03-05 1.271 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.261 0 +0
2020-03-04 2020-03-02 1.251 0 +0
2020-03-03 2020-02-28 1.271 0 +0
2020-03-02 2020-02-27 1.282 0 +0
2020-02-28 2020-02-26 1.292 0 +0
2020-02-27 2020-02-25 1.292 0 +0
2020-02-26 2020-02-24 1.292 0 +0
2020-02-25 2020-02-21 1.323 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.344 0 +0
2020-02-20 2020-02-18 1.354 0 +0
2020-02-19 2020-02-17 1.364 0 +0
2020-02-18 2020-02-14 1.333 0 +0
2020-02-17 2020-02-13 1.282 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.302 0 +0
2020-02-12 2020-02-10 1.292 0 +0
2020-02-11 2020-02-07 1.292 0 +0
2020-02-10 2020-02-06 1.302 0 +0
2020-02-07 2020-02-05 1.282 0 +0
2020-02-06 2020-02-04 1.282 0 +0
2020-02-05 2020-02-03 1.261 0 +0
2020-02-04 2020-01-31 1.292 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.344 0 +0
2020-01-29 2020-01-22 1.395 0 +0
2020-01-23 2020-01-21 1.385 0 +0
2020-01-22 2020-01-20 1.468 0 +0
2020-01-21 2020-01-17 1.509 0 +0
2020-01-20 2020-01-16 1.426 0 +0
2020-01-17 2020-01-15 1.468 0 +0
2020-01-16 2020-01-14 1.457 0 +0
2020-01-15 2020-01-13 1.437 0 +0
2020-01-14 2020-01-10 1.416 0 +0
2020-01-13 2020-01-09 1.406 0 +0
2020-01-10 2020-01-08 1.375 0 +0
2020-01-09 2020-01-07 1.416 0 +0
2020-01-08 2020-01-06 1.416 0 +0
2020-01-07 2020-01-03 1.457 0 +0
2020-01-06 2020-01-02 1.478 0 +0
2020-01-03 2019-12-31 1.426 0 +0
2020-01-02 2019-12-27 1.333 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.323 0 +0
2019-12-23 2019-12-19 1.292 0 +0
2019-12-20 2019-12-18 1.302 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.302 0 +0
2019-12-17 2019-12-13 1.282 0 +0
2019-12-16 2019-12-12 1.271 0 +0
2019-12-13 2019-12-11 1.261 0 +0
2019-12-12 2019-12-10 1.251 0 +0
2019-12-11 2019-12-09 1.261 0 +0
2019-12-10 2019-12-06 1.271 0 +0
2019-12-09 2019-12-05 1.261 0 +0
2019-12-06 2019-12-04 1.251 0 +0
2019-12-05 2019-12-03 1.271 0 +0
2019-12-04 2019-12-02 1.271 0 +0
2019-12-03 2019-11-29 1.271 0 +0
2019-12-02 2019-11-28 1.302 0 +0
2019-11-29 2019-11-27 1.271 0 +0
2019-11-28 2019-11-26 1.282 0 +0
2019-11-27 2019-11-25 1.282 0 +0
2019-11-26 2019-11-22 1.251 0 +0
2019-11-25 2019-11-21 1.261 0 +0
2019-11-22 2019-11-20 1.282 0 +0
2019-11-21 2019-11-19 1.292 0 +0
2019-11-20 2019-11-18 1.261 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.251 0 +0
2019-11-14 2019-11-12 1.282 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.354 0 +0
2019-11-11 2019-11-07 1.364 0 +0
2019-11-08 2019-11-06 1.354 0 +0
2019-11-07 2019-11-05 1.344 0 +0
2019-11-06 2019-11-04 1.313 0 +0
2019-11-05 2019-11-01 1.282 0 +0
2019-11-04 2019-10-31 1.282 0 +0
2019-11-01 2019-10-30 1.271 0 +0
2019-10-31 2019-10-29 1.271 0 +0
2019-10-30 2019-10-28 1.271 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.282 0 +0
2019-10-25 2019-10-23 1.271 0 +0
2019-10-24 2019-10-22 1.271 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.271 0 +0
2019-10-21 2019-10-17 1.251 0 +0
2019-10-18 2019-10-16 1.251 0 +0
2019-10-17 2019-10-15 1.261 0 +0
2019-10-16 2019-10-14 1.271 0 +0
2019-10-15 2019-10-11 1.251 0 +0
2019-10-14 2019-10-10 1.251 0 +0
2019-10-11 2019-10-09 1.209 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.240 0 +0
2019-10-08 2019-10-03 1.251 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.261 0 +0
2019-10-02 2019-09-27 1.251 0 +0
2019-09-30 2019-09-26 1.251 0 +0
2019-09-27 2019-09-25 1.271 0 +0
2019-09-26 2019-09-24 1.302 0 +0
2019-09-25 2019-09-23 1.313 0 +0
2019-09-24 2019-09-20 1.333 0 +0
2019-09-23 2019-09-19 1.323 0 +0
2019-09-20 2019-09-18 1.406 0 +0
2019-09-19 2019-09-17 1.396 0 +0
2019-09-18 2019-09-16 1.438 0 +0
2019-09-17 2019-09-13 1.491 0 +0
2019-09-16 2019-09-12 1.385 0 +0
2019-09-13 2019-09-11 1.375 0 +0
2019-09-12 2019-09-10 1.332 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.343 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.353 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.269 0 +0
2019-09-02 2019-08-29 1.248 0 +0
2019-08-30 2019-08-28 1.248 0 +0
2019-08-29 2019-08-27 1.248 0 +0
2019-08-28 2019-08-26 1.258 0 +0
2019-08-27 2019-08-23 1.301 0 +0
2019-08-26 2019-08-22 1.301 0 +0
2019-08-23 2019-08-21 1.311 0 +0
2019-08-22 2019-08-20 1.353 0 +0
2019-08-21 2019-08-19 1.353 0 +0
2019-08-20 2019-08-16 1.353 0 +0
2019-08-19 2019-08-15 1.301 0 +0
2019-08-16 2019-08-14 1.301 0 +0
2019-08-15 2019-08-13 1.343 0 +0
2019-08-14 2019-08-12 1.385 0 +0
2019-08-13 2019-08-09 1.396 0 +0
2019-08-12 2019-08-08 1.417 0 +0
2019-08-09 2019-08-07 1.385 0 +0
2019-08-08 2019-08-06 1.375 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.501 0 +0
2019-08-05 2019-08-01 1.544 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.565 0 +0
2019-07-31 2019-07-29 1.565 0 +0
2019-07-30 2019-07-26 1.607 0 +0
2019-07-29 2019-07-25 1.639 0 +0
2019-07-26 2019-07-24 1.649 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.671 0 +0
2019-07-23 2019-07-19 1.671 0 +0
2019-07-22 2019-07-18 1.660 0 +0
2019-07-19 2019-07-17 1.671 0 +0
2019-07-18 2019-07-16 1.671 0 +0
2019-07-17 2019-07-15 1.681 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.692 0 +0
2019-07-12 2019-07-10 1.681 0 +0
2019-07-11 2019-07-09 1.671 0 +0
2019-07-10 2019-07-08 1.681 0 +0
2019-07-09 2019-07-05 1.713 0 +0
2019-07-08 2019-07-04 1.702 0 +0
2019-07-05 2019-07-03 1.745 0 +0
2019-07-04 2019-07-02 1.745 0 +0
2019-07-03 2019-06-28 1.713 0 +0
2019-07-02 2019-06-27 1.723 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.671 0 +0
2019-06-26 2019-06-24 1.681 0 +0
2019-06-25 2019-06-21 1.734 0 +0
2019-06-24 2019-06-20 1.745 0 +0
2019-06-21 2019-06-19 1.692 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.660 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.618 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.713 0 +0
2019-06-12 2019-06-10 1.681 0 +0
2019-06-11 2019-06-06 1.639 0 +0
2019-06-10 2019-06-05 1.628 0 +0
2019-06-06 2019-06-04 1.618 0 +0
2019-06-05 2019-06-03 1.671 0 +0
2019-06-04 2019-05-31 1.692 0 +0
2019-06-03 2019-05-30 1.649 0 +0
2019-05-31 2019-05-29 1.649 0 +0
2019-05-30 2019-05-28 1.702 0 +0
2019-05-29 2019-05-27 1.671 0 +0
2019-05-28 2019-05-24 1.660 0 +0
2019-05-27 2019-05-23 1.628 0 +0
2019-05-24 2019-05-22 1.713 0 +0
2019-05-23 2019-05-21 1.692 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.734 0 +0
2019-05-20 2019-05-16 1.734 0 +0
2019-05-17 2019-05-15 1.692 0 +0
2019-05-16 2019-05-14 1.639 0 +0
2019-05-15 2019-05-10 1.681 0 +0
2019-05-14 2019-05-09 1.671 0 +0
2019-05-10 2019-05-08 1.734 0 +0
2019-05-09 2019-05-07 1.776 0 +0
2019-05-08 2019-05-06 1.734 0 +0
2019-05-07 2019-05-03 1.787 0 +0
2019-05-06 2019-05-02 1.829 0 +0
2019-05-03 2019-04-30 1.914 0 +0
2019-05-02 2019-04-29 1.945 0 +0
2019-04-30 2019-04-26 1.924 0 +0
2019-04-29 2019-04-25 1.924 0 +0
2019-04-26 2019-04-24 1.935 0 +0
2019-04-25 2019-04-23 1.893 0 +0
2019-04-24 2019-04-18 1.914 0 +0
2019-04-23 2019-04-17 1.935 0 +0
2019-04-18 2019-04-16 1.924 0 +0
2019-04-17 2019-04-15 1.935 0 +0
2019-04-16 2019-04-12 1.935 0 +0
2019-04-15 2019-04-11 1.998 0 +0
2019-04-12 2019-04-10 2.041 0 +0
2019-04-11 2019-04-09 2.062 0 +0
2019-04-10 2019-04-08 2.072 0 +0
2019-04-09 2019-04-04 2.104 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.104 0 +0
2019-04-03 2019-04-01 2.125 0 +0
2019-04-02 2019-03-29 2.115 0 +0
2019-04-01 2019-03-28 2.104 0 +0
2019-03-29 2019-03-27 2.294 0 +0
2019-03-28 2019-03-26 2.284 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.337 0 +0
2019-03-25 2019-03-21 2.337 0 +0
2019-03-22 2019-03-20 2.326 0 +0
2019-03-21 2019-03-19 2.347 0 +0
2019-03-20 2019-03-18 2.337 0 +0
2019-03-19 2019-03-15 2.263 0 +0
2019-03-18 2019-03-14 2.294 0 +0
2019-03-15 2019-03-13 2.305 0 +0
2019-03-14 2019-03-12 2.411 0 +0
2019-03-13 2019-03-11 2.390 0 +0
2019-03-12 2019-03-08 2.368 0 +0
2019-03-11 2019-03-07 2.421 0 +0
2019-03-08 2019-03-06 2.464 0 +0
2019-03-07 2019-03-05 2.474 0 +0
2019-03-06 2019-03-04 2.453 0 +0
2019-03-05 2019-03-01 2.474 0 +0
2019-03-04 2019-02-28 2.464 0 +0
2019-03-01 2019-02-27 2.527 0 +0
2019-02-28 2019-02-26 2.580 0 +0
2019-02-27 2019-02-25 2.622 0 +0
2019-02-26 2019-02-22 2.538 0 +0
2019-02-25 2019-02-21 2.569 0 +0
2019-02-22 2019-02-20 2.601 0 +0
2019-02-21 2019-02-19 2.749 0 +0
2019-02-20 2019-02-18 2.601 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.516 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.390 0 +0
2019-02-12 2019-02-08 2.368 0 +0
2019-02-11 2019-02-04 2.368 0 +0
2019-02-08 2019-01-31 2.390 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.379 0 +0
2019-01-30 2019-01-28 2.368 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.411 0 +0
2019-01-25 2019-01-23 2.358 0 +0
2019-01-24 2019-01-22 2.316 0 +0
2019-01-23 2019-01-21 2.284 0 +0
2019-01-22 2019-01-18 2.210 0 +0
2019-01-21 2019-01-17 2.231 0 +0
2019-01-18 2019-01-16 2.231 0 +0
2019-01-17 2019-01-15 2.263 0 +0
2019-01-16 2019-01-14 2.252 0 +0
2019-01-15 2019-01-11 2.273 0 +0
2019-01-14 2019-01-10 2.263 0 +0
2019-01-11 2019-01-09 2.252 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.231 0 +0
2019-01-08 2019-01-04 2.199 0 +0
2019-01-07 2019-01-03 2.199 0 +0
2019-01-04 2019-01-02 2.189 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.210 0 +0
2018-12-28 2018-12-24 2.210 0 +0
2018-12-27 2018-12-20 2.263 0 +0
2018-12-21 2018-12-19 2.305 0 +0
2018-12-20 2018-12-18 2.273 0 +0
2018-12-19 2018-12-17 2.294 0 +0
2018-12-18 2018-12-14 2.326 0 +0
2018-12-17 2018-12-13 2.326 0 +0
2018-12-14 2018-12-12 2.294 0 +0
2018-12-13 2018-12-11 2.305 0 +0
2018-12-12 2018-12-10 2.337 0 +0
2018-12-11 2018-12-07 2.326 0 +0
2018-12-10 2018-12-06 2.337 0 +0
2018-12-07 2018-12-05 2.421 0 +0
2018-12-06 2018-12-04 2.432 0 +0
2018-12-05 2018-12-03 2.347 0 +0
2018-12-04 2018-11-30 2.294 0 +0
2018-12-03 2018-11-29 2.199 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.231 0 +0
2018-11-28 2018-11-26 2.242 0 +0
2018-11-27 2018-11-23 2.242 0 +0
2018-11-26 2018-11-22 2.242 0 +0
2018-11-23 2018-11-21 2.220 0 +0
2018-11-22 2018-11-20 2.252 0 +0
2018-11-21 2018-11-19 2.294 0 +0
2018-11-20 2018-11-16 2.294 0 +0
2018-11-19 2018-11-15 2.273 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.263 0 +0
2018-11-14 2018-11-12 2.316 0 +0
2018-11-13 2018-11-09 2.316 0 +0
2018-11-12 2018-11-08 2.326 0 +0
2018-11-09 2018-11-07 2.411 0 +0
2018-11-08 2018-11-06 2.390 0 +0
2018-11-07 2018-11-05 2.411 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.273 0 +0
2018-11-02 2018-10-31 2.220 0 +0
2018-11-01 2018-10-30 2.189 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.273 0 +0
2018-10-29 2018-10-25 2.294 0 +0
2018-10-26 2018-10-24 2.358 0 +0
2018-10-25 2018-10-23 2.347 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.284 0 +0
2018-10-22 2018-10-18 2.337 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.379 0 +0
2018-10-16 2018-10-12 2.379 0 +0
2018-10-15 2018-10-11 2.347 0 +0
2018-10-12 2018-10-10 2.442 0 +0
2018-10-11 2018-10-09 2.474 0 +0
2018-10-10 2018-10-08 2.411 0 +0
2018-10-09 2018-10-05 2.538 0 +0
2018-10-08 2018-10-04 2.569 0 +0
2018-10-05 2018-10-03 2.590 0 +0
2018-10-04 2018-10-02 2.612 0 +0
2018-10-03 2018-09-28 2.664 0 +0
2018-10-02 2018-09-27 2.664 0 +0
2018-09-28 2018-09-26 2.686 0 +0
2018-09-27 2018-09-24 2.686 0 +0
2018-09-26 2018-09-21 2.749 0 +0
2018-09-24 2018-09-20 2.728 0 +0
2018-09-21 2018-09-19 2.601 0 +0
2018-09-20 2018-09-18 2.590 0 +0
2018-09-19 2018-09-17 2.569 0 +0
2018-09-18 2018-09-14 2.612 0 +0
2018-09-17 2018-09-13 2.612 0 +0
2018-09-14 2018-09-12 2.516 0 +0
2018-09-13 2018-09-11 2.548 0 +0
2018-09-12 2018-09-10 2.538 0 +0
2018-09-11 2018-09-07 2.612 0 +0
2018-09-10 2018-09-06 2.622 0 +0
2018-09-07 2018-09-05 2.686 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.717 0 +0
2018-09-04 2018-08-31 2.728 0 +0
2018-09-03 2018-08-30 2.770 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.781 0 +0
2018-08-28 2018-08-24 2.728 0 +0
2018-08-27 2018-08-23 2.781 0 +0
2018-08-24 2018-08-22 2.781 0 +0
2018-08-23 2018-08-21 2.867 0 +0
2018-08-22 2018-08-20 2.781 0 +0
2018-08-21 2018-08-17 2.792 0 +0
2018-08-20 2018-08-16 2.974 0 +0
2018-08-17 2018-08-15 3.006 0 +0
2018-08-16 2018-08-14 3.188 0 +0
2018-08-15 2018-08-13 3.166 0 +0
2018-08-14 2018-08-10 3.220 0 +0
2018-08-13 2018-08-09 3.284 0 +0
2018-08-10 2018-08-08 3.209 0 +0
2018-08-09 2018-08-07 3.113 0 +0
2018-08-08 2018-08-06 3.113 0 +0
2018-08-07 2018-08-03 3.156 0 +0
2018-08-06 2018-08-02 3.241 0 +0
2018-08-03 2018-08-01 3.380 0 +0
2018-08-02 2018-07-31 3.369 0 +0
2018-08-01 2018-07-30 3.348 0 +0
2018-07-31 2018-07-27 3.412 0 +0
2018-07-30 2018-07-26 3.380 0 +0
2018-07-27 2018-07-25 3.434 0 +0
2018-07-26 2018-07-24 3.327 0 +0
2018-07-25 2018-07-23 3.359 0 +0
2018-07-24 2018-07-20 3.348 0 +0
2018-07-23 2018-07-19 3.337 0 +0
2018-07-20 2018-07-18 3.380 0 +0
2018-07-19 2018-07-17 3.402 0 +0
2018-07-18 2018-07-16 3.423 0 +0
2018-07-17 2018-07-13 3.402 0 +0
2018-07-16 2018-07-12 3.391 0 +0
2018-07-13 2018-07-11 3.305 0 +0
2018-07-12 2018-07-10 3.295 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.177 0 +0
2018-07-06 2018-07-04 3.166 0 +0
2018-07-05 2018-07-03 3.091 0 +0
2018-07-04 2018-06-29 3.273 0 +0
2018-07-03 2018-06-28 3.156 0 +0
2018-06-29 2018-06-27 3.166 0 +0
2018-06-28 2018-06-26 3.177 0 +0
2018-06-27 2018-06-25 3.262 0 +0
2018-06-26 2018-06-22 3.348 0 +0
2018-06-25 2018-06-21 3.359 0 +0
2018-06-22 2018-06-20 3.412 0 +0
2018-06-21 2018-06-19 3.391 0 +0
2018-06-20 2018-06-15 3.466 0 +0
2018-06-19 2018-06-14 3.519 0 +0
2018-06-15 2018-06-13 3.637 0 +0
2018-06-14 2018-06-12 3.615 0 +0
2018-06-13 2018-06-11 3.626 0 +0
2018-06-12 2018-06-08 3.615 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.712 0 +0
2018-06-07 2018-06-05 3.744 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.672 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.607 0 +0
2018-05-31 2018-05-29 3.596 0 +0
2018-05-30 2018-05-28 3.683 0 +0
2018-05-29 2018-05-25 3.661 0 +0
2018-05-28 2018-05-24 3.607 0 +0
2018-05-25 2018-05-23 3.596 0 +0
2018-05-24 2018-05-21 3.585 0 +0
2018-05-23 2018-05-18 3.683 0 +0
2018-05-21 2018-05-17 3.552 0 +0
2018-05-18 2018-05-16 3.520 0 +0
2018-05-17 2018-05-15 3.531 0 +0
2018-05-16 2018-05-14 3.433 0 +0
2018-05-15 2018-05-11 3.205 0 +0
2018-05-14 2018-05-10 3.150 0 +0
2018-05-11 2018-05-09 3.205 0 +0
2018-05-10 2018-05-08 3.215 0 +0
2018-05-09 2018-05-07 3.205 0 +0
2018-05-08 2018-05-04 3.183 0 +0
2018-05-07 2018-05-03 3.194 0 +0
2018-05-04 2018-05-02 3.215 0 +0
2018-05-03 2018-04-30 3.205 0 +0
2018-05-02 2018-04-27 3.183 0 +0
2018-04-30 2018-04-26 3.150 0 +0
2018-04-27 2018-04-25 3.161 0 +0
2018-04-26 2018-04-24 3.194 0 +0
2018-04-25 2018-04-23 3.150 0 +0
2018-04-24 2018-04-20 3.215 0 +0
2018-04-23 2018-04-19 3.215 0 +0
2018-04-20 2018-04-18 3.161 0 +0
2018-04-19 2018-04-17 3.042 0 +0
2018-04-18 2018-04-16 3.161 0 +0
2018-04-17 2018-04-13 3.259 0 +0
2018-04-16 2018-04-12 3.194 0 +0
2018-04-13 2018-04-11 3.194 0 +0
2018-04-12 2018-04-10 3.194 0 +0
2018-04-11 2018-04-09 3.172 0 +0
2018-04-10 2018-04-06 3.194 0 +0
2018-04-09 2018-04-04 3.194 0 +0
2018-04-06 2018-04-03 3.194 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.063 0 +0
2018-03-29 2018-03-27 3.161 0 +0
2018-03-28 2018-03-26 3.107 0 +0
2018-03-27 2018-03-23 3.118 0 +0
2018-03-26 2018-03-22 3.194 0 +0
2018-03-23 2018-03-21 3.302 0 +0
2018-03-22 2018-03-20 3.313 0 +0
2018-03-21 2018-03-19 3.346 0 +0
2018-03-20 2018-03-16 3.215 0 +0
2018-03-19 2018-03-15 3.194 0 +0
2018-03-16 2018-03-14 3.215 0 +0
2018-03-15 2018-03-13 3.194 0 +0
2018-03-14 2018-03-12 3.226 0 +0
2018-03-13 2018-03-09 3.215 0 +0
2018-03-12 2018-03-08 3.161 0 +0
2018-03-09 2018-03-07 3.118 0 +0
2018-03-08 2018-03-06 3.096 0 +0
2018-03-07 2018-03-05 2.987 0 +0
2018-03-06 2018-03-02 3.063 0 +0
2018-03-05 2018-03-01 3.129 0 +0
2018-03-02 2018-02-28 3.194 0 +0
2018-03-01 2018-02-27 3.107 0 +0
2018-02-28 2018-02-26 3.107 0 +0
2018-02-27 2018-02-23 3.085 0 +0
2018-02-26 2018-02-22 3.063 0 +0
2018-02-23 2018-02-21 3.031 0 +0
2018-02-22 2018-02-20 3.053 0 +0
2018-02-21 2018-02-15 2.987 0 +0
2018-02-20 2018-02-13 2.911 0 +0
2018-02-14 2018-02-12 2.846 0 +0
2018-02-13 2018-02-09 2.759 0 +0
2018-02-12 2018-02-08 2.846 0 +0
2018-02-09 2018-02-07 2.868 0 +0
2018-02-08 2018-02-06 2.857 0 +0
2018-02-07 2018-02-05 3.063 0 +0
2018-02-06 2018-02-02 3.139 0 +0
2018-02-05 2018-02-01 3.172 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.139 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.194 0 +0
2018-01-29 2018-01-25 3.063 0 +0
2018-01-26 2018-01-24 3.096 0 +0
2018-01-25 2018-01-23 3.063 0 +0
2018-01-24 2018-01-22 3.096 0 +0
2018-01-23 2018-01-19 3.096 0 +0
2018-01-22 2018-01-18 3.085 0 +0
2018-01-19 2018-01-17 3.031 0 +0
2018-01-18 2018-01-16 2.976 0 +0
2018-01-17 2018-01-15 2.998 0 +0
2018-01-16 2018-01-12 3.063 0 +0
2018-01-15 2018-01-11 2.976 0 +0
2018-01-12 2018-01-10 3.031 0 +0
2018-01-11 2018-01-09 3.031 0 +0
2018-01-10 2018-01-08 3.063 0 +0
2018-01-09 2018-01-05 3.042 0 +0
2018-01-08 2018-01-04 3.074 0 +0
2018-01-05 2018-01-03 3.129 0 +0
2018-01-04 2018-01-02 3.129 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.118 0 +0
2017-12-29 2017-12-27 2.987 0 +0
2017-12-28 2017-12-22 3.009 0 +0
2017-12-27 2017-12-21 3.031 0 +0
2017-12-22 2017-12-20 3.031 0 +0
2017-12-21 2017-12-19 3.150 0 +0
2017-12-20 2017-12-18 3.009 0 +0
2017-12-19 2017-12-15 2.911 0 +0
2017-12-18 2017-12-14 2.911 0 +0
2017-12-15 2017-12-13 2.933 0 +0
2017-12-14 2017-12-12 2.890 0 +0
2017-12-13 2017-12-11 2.955 0 +0
2017-12-12 2017-12-08 2.976 0 +0
2017-12-11 2017-12-07 2.683 0 +0
2017-12-08 2017-12-06 2.661 0 +0
2017-12-07 2017-12-05 2.716 0 +0
2017-12-06 2017-12-04 2.727 0 +0
2017-12-05 2017-12-01 2.759 0 +0
2017-12-04 2017-11-30 2.748 0 +0
2017-12-01 2017-11-29 2.748 0 +0
2017-11-30 2017-11-28 2.727 0 +0
2017-11-29 2017-11-27 2.738 0 +0
2017-11-28 2017-11-24 2.792 0 +0
2017-11-27 2017-11-23 2.759 0 +0
2017-11-24 2017-11-22 2.814 0 +0
2017-11-23 2017-11-21 2.824 0 +0
2017-11-22 2017-11-20 2.748 0 +0
2017-11-21 2017-11-17 2.846 0 +0
2017-11-20 2017-11-16 2.868 0 +0
2017-11-17 2017-11-15 2.814 0 +0
2017-11-16 2017-11-14 2.922 0 +0
2017-11-15 2017-11-13 2.976 0 +0
2017-11-14 2017-11-10 3.020 0 +0
2017-11-13 2017-11-09 2.944 0 +0
2017-11-10 2017-11-08 2.955 0 +0
2017-11-09 2017-11-07 3.031 0 +0
2017-11-08 2017-11-06 3.020 0 +0
2017-11-07 2017-11-03 3.074 0 +0
2017-11-06 2017-11-02 3.085 0 +0
2017-11-03 2017-11-01 3.139 0 +0
2017-11-02 2017-10-31 3.139 0 +0
2017-11-01 2017-10-30 3.074 0 +0
2017-10-31 2017-10-27 3.139 0 +0
2017-10-30 2017-10-26 3.172 0 +0
2017-10-27 2017-10-25 3.183 0 +0
2017-10-26 2017-10-24 3.226 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.183 0 +0
2017-10-23 2017-10-19 3.139 0 +0
2017-10-20 2017-10-18 3.259 0 +0
2017-10-19 2017-10-17 3.248 0 +0
2017-10-18 2017-10-16 3.248 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.226 0 +0
2017-10-13 2017-10-11 3.031 0 +0
2017-10-12 2017-10-10 3.118 0 +0
2017-10-11 2017-10-09 3.063 0 +0
2017-10-10 2017-10-06 3.096 0 +0
2017-10-09 2017-10-04 3.074 0 +0
2017-10-06 2017-10-03 3.118 0 +0
2017-10-04 2017-09-29 3.107 0 +0
2017-10-03 2017-09-28 3.031 0 +0
2017-09-29 2017-09-27 3.107 0 +0
2017-09-28 2017-09-26 3.009 0 +0
2017-09-27 2017-09-25 3.009 0 +0
2017-09-26 2017-09-22 3.107 0 +0
2017-09-25 2017-09-21 2.966 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.955 0 +0
2017-09-20 2017-09-18 2.987 0 +0
2017-09-19 2017-09-15 3.020 0 +0
2017-09-18 2017-09-14 3.031 0 +0
2017-09-15 2017-09-13 3.086 0 +0
2017-09-14 2017-09-12 3.053 0 +0
2017-09-13 2017-09-11 3.075 0 +0
2017-09-12 2017-09-08 3.053 0 +0
2017-09-11 2017-09-07 2.965 0 +0
2017-09-08 2017-09-06 3.031 0 +0
2017-09-07 2017-09-05 2.921 0 +0
2017-09-06 2017-09-04 2.856 0 +0
2017-09-05 2017-09-01 2.658 0 +0
2017-09-04 2017-08-31 2.691 0 +0
2017-09-01 2017-08-30 2.493 0 +0
2017-08-31 2017-08-29 2.515 0 +0
2017-08-30 2017-08-28 2.515 0 +0
2017-08-29 2017-08-25 2.471 0 +0
2017-08-28 2017-08-24 2.460 0 +0
2017-08-25 2017-08-22 2.449 0 +0
2017-08-24 2017-08-21 2.471 0 +0
2017-08-22 2017-08-18 2.438 0 +0
2017-08-21 2017-08-17 2.449 0 +0
2017-08-18 2017-08-16 2.449 0 +0
2017-08-17 2017-08-15 2.449 0 +0
2017-08-16 2017-08-14 2.460 0 +0
2017-08-15 2017-08-11 2.449 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.526 0 +0
2017-08-10 2017-08-08 2.537 0 +0
2017-08-09 2017-08-07 2.526 0 +0
2017-08-08 2017-08-04 2.515 0 +0
2017-08-07 2017-08-03 2.493 0 +0
2017-08-04 2017-08-02 2.504 0 +0
2017-08-03 2017-08-01 2.526 0 +0
2017-08-02 2017-07-31 2.548 0 +0
2017-08-01 2017-07-28 2.537 0 +0
2017-07-31 2017-07-27 2.559 0 +0
2017-07-28 2017-07-26 2.548 0 +0
2017-07-27 2017-07-25 2.537 0 +0
2017-07-26 2017-07-24 2.603 0 +0
2017-07-25 2017-07-21 2.636 0 +0
2017-07-24 2017-07-20 2.559 0 +0
2017-07-21 2017-07-19 2.471 0 +0
2017-07-20 2017-07-18 2.460 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.449 0 +0
2017-07-14 2017-07-12 2.416 0 +0
2017-07-13 2017-07-11 2.427 0 +0
2017-07-12 2017-07-10 2.416 0 +0
2017-07-11 2017-07-07 2.427 0 +0
2017-07-10 2017-07-06 2.460 0 +0
2017-07-07 2017-07-05 2.471 0 +0
2017-07-06 2017-07-04 2.482 0 +0
2017-07-05 2017-07-03 2.460 0 +0
2017-07-04 2017-06-30 2.471 0 +0
2017-07-03 2017-06-29 2.482 0 +0
2017-06-30 2017-06-28 2.493 0 +0
2017-06-29 2017-06-27 2.482 0 +0
2017-06-28 2017-06-26 2.482 0 +0
2017-06-27 2017-06-23 2.449 0 +0
2017-06-26 2017-06-22 2.460 0 +0
2017-06-23 2017-06-21 2.471 0 +0
2017-06-22 2017-06-20 2.460 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.427 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.405 0 +0
2017-06-15 2017-06-13 2.427 0 +0
2017-06-14 2017-06-12 2.449 0 +0
2017-06-13 2017-06-09 2.449 0 +0
2017-06-12 2017-06-08 2.460 0 +0
2017-06-09 2017-06-07 2.416 0 +0
2017-06-08 2017-06-06 2.438 0 +0
2017-06-07 2017-06-05 2.449 0 +0
2017-06-06 2017-06-02 2.449 0 +0
2017-06-05 2017-06-01 2.438 0 +0
2017-06-02 2017-05-31 2.449 0 +0
2017-06-01 2017-05-29 2.482 0 +0
2017-05-31 2017-05-26 2.504 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.471 0 +0
2017-05-25 2017-05-23 2.471 0 +0
2017-05-24 2017-05-22 2.438 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.438 0 +0
2017-05-19 2017-05-17 2.449 0 +0
2017-05-18 2017-05-16 2.427 0 +0
2017-05-17 2017-05-15 2.449 0 +0
2017-05-16 2017-05-12 2.438 0 +0
2017-05-15 2017-05-11 2.427 0 +0
2017-05-12 2017-05-10 2.438 0 +0
2017-05-11 2017-05-09 2.449 0 +0
2017-05-10 2017-05-08 2.438 0 +0
2017-05-09 2017-05-05 2.449 0 +0
2017-05-08 2017-05-04 2.471 0 +0
2017-05-05 2017-05-02 2.471 0 +0
2017-05-04 2017-04-28 2.493 0 +0
2017-05-02 2017-04-27 2.504 0 +0
2017-04-28 2017-04-26 2.526 0 +0
2017-04-27 2017-04-25 2.515 0 +0
2017-04-26 2017-04-24 2.538 0 +0
2017-04-25 2017-04-21 2.493 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.482 0 +0
2017-04-20 2017-04-18 2.482 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.515 0 +0
2017-04-13 2017-04-11 2.504 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.582 0 +0
2017-04-10 2017-04-06 2.560 0 +0
2017-04-07 2017-04-05 2.604 0 +0
2017-04-06 2017-04-03 2.615 0 +0
2017-04-05 2017-03-31 2.604 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.526 0 +0
2017-03-30 2017-03-28 2.538 0 +0
2017-03-29 2017-03-27 2.538 0 +0
2017-03-28 2017-03-24 2.582 0 +0
2017-03-27 2017-03-23 2.604 0 +0
2017-03-24 2017-03-22 2.582 0 +0
2017-03-23 2017-03-21 2.637 0 +0
2017-03-22 2017-03-20 2.615 0 +0
2017-03-21 2017-03-17 2.593 0 +0
2017-03-20 2017-03-16 2.515 0 +0
2017-03-17 2017-03-15 2.493 0 +0
2017-03-16 2017-03-14 2.471 0 +0
2017-03-15 2017-03-13 2.482 0 +0
2017-03-14 2017-03-10 2.438 0 +0
2017-03-13 2017-03-09 2.460 0 +0
2017-03-10 2017-03-08 2.482 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.482 0 +0
2017-03-07 2017-03-03 2.504 0 +0
2017-03-06 2017-03-02 2.471 0 +0
2017-03-03 2017-03-01 2.571 0 +0
2017-03-02 2017-02-28 2.549 0 +0
2017-03-01 2017-02-27 2.604 0 +0
2017-02-28 2017-02-24 2.549 0 +0
2017-02-27 2017-02-23 2.593 0 +0
2017-02-24 2017-02-22 2.604 0 +0
2017-02-23 2017-02-21 2.593 0 +0
2017-02-22 2017-02-20 2.626 0 +0
2017-02-21 2017-02-17 2.593 0 +0
2017-02-20 2017-02-16 2.615 0 +0
2017-02-17 2017-02-15 2.637 0 +0
2017-02-16 2017-02-14 2.648 0 +0
2017-02-15 2017-02-13 2.526 0 +0
2017-02-14 2017-02-10 2.504 0 +0
2017-02-13 2017-02-09 2.493 0 +0
2017-02-10 2017-02-08 2.449 0 +0
2017-02-09 2017-02-07 2.427 0 +0
2017-02-08 2017-02-06 2.427 0 +0
2017-02-07 2017-02-03 2.416 0 +0
2017-02-06 2017-02-02 2.427 0 +0
2017-02-03 2017-02-01 2.438 0 +0
2017-02-02 2017-01-27 2.416 0 +0
2017-02-01 2017-01-25 2.438 0 +0
2017-01-26 2017-01-24 2.449 0 +0
2017-01-25 2017-01-23 2.449 0 +0
2017-01-24 2017-01-20 2.405 0 +0
2017-01-23 2017-01-19 2.382 0 +0
2017-01-20 2017-01-18 2.382 0 +0
2017-01-19 2017-01-17 2.338 0 +0
2017-01-18 2017-01-16 2.349 0 +0
2017-01-17 2017-01-13 2.382 0 +0
2017-01-16 2017-01-12 2.371 0 +0
2017-01-13 2017-01-11 2.360 0 +0
2017-01-12 2017-01-10 2.371 0 +0
2017-01-11 2017-01-09 2.382 0 +0
2017-01-10 2017-01-06 2.382 0 +0
2017-01-09 2017-01-05 2.393 0 +0
2017-01-06 2017-01-04 2.393 0 +0
2017-01-05 2017-01-03 2.393 0 +0
2017-01-04 2016-12-30 2.360 0 +0
2017-01-03 2016-12-29 2.349 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.349 0 +0
2016-12-28 2016-12-22 2.360 0 +0
2016-12-23 2016-12-21 2.360 0 +0
2016-12-22 2016-12-20 2.360 0 +0
2016-12-21 2016-12-19 2.360 0 +0
2016-12-20 2016-12-16 2.382 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.393 0 +0
2016-12-15 2016-12-13 2.382 0 +0
2016-12-14 2016-12-12 2.393 0 +0
2016-12-13 2016-12-09 2.427 0 +0
2016-12-12 2016-12-08 2.438 0 +0
2016-12-09 2016-12-07 2.438 0 +0
2016-12-08 2016-12-06 2.460 0 +0
2016-12-07 2016-12-05 2.449 0 +0
2016-12-06 2016-12-02 2.515 0 +0
2016-12-05 2016-12-01 2.526 0 +0
2016-12-02 2016-11-30 2.515 0 +0
2016-12-01 2016-11-29 2.504 0 +0
2016-11-30 2016-11-28 2.526 0 +0
2016-11-29 2016-11-25 2.504 0 +0
2016-11-28 2016-11-24 2.493 0 +0
2016-11-25 2016-11-23 2.504 0 +0
2016-11-24 2016-11-22 2.504 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.504 0 +0
2016-11-21 2016-11-17 2.482 0 +0
2016-11-18 2016-11-16 2.449 0 +0
2016-11-17 2016-11-15 2.393 0 +0
2016-11-16 2016-11-14 2.405 0 +0
2016-11-15 2016-11-11 2.405 0 +0
2016-11-14 2016-11-10 2.438 0 +0
2016-11-11 2016-11-09 2.427 0 +0
2016-11-10 2016-11-08 2.449 0 +0
2016-11-09 2016-11-07 2.460 0 +0
2016-11-08 2016-11-04 2.438 0 +0
2016-11-07 2016-11-03 2.438 0 +0
2016-11-04 2016-11-02 2.460 0 +0
2016-11-03 2016-11-01 2.471 0 +0
2016-11-02 2016-10-31 2.482 0 +0
2016-11-01 2016-10-28 2.493 0 +0
2016-10-31 2016-10-27 2.515 0 +0
2016-10-28 2016-10-26 2.538 0 +0
2016-10-27 2016-10-25 2.538 0 +0
2016-10-26 2016-10-24 2.538 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.471 0 +0
2016-10-20 2016-10-18 2.493 0 +0
2016-10-19 2016-10-17 2.471 0 +0
2016-10-18 2016-10-14 2.504 0 +0
2016-10-17 2016-10-13 2.504 0 +0
2016-10-14 2016-10-12 2.526 0 +0
2016-10-13 2016-10-11 2.515 0 +0
2016-10-12 2016-10-07 2.515 0 +0
2016-10-11 2016-10-06 2.560 0 +0
2016-10-07 2016-10-05 2.538 0 +0
2016-10-06 2016-10-04 2.504 0 +0
2016-10-05 2016-10-03 2.493 0 +0
2016-10-04 2016-09-30 2.482 0 +0
2016-10-03 2016-09-29 2.538 0 +0
2016-09-30 2016-09-28 2.538 0 +0
2016-09-29 2016-09-27 2.504 0 +0
2016-09-28 2016-09-26 2.493 0 +0
2016-09-27 2016-09-23 2.493 0 +0
2016-09-26 2016-09-22 2.515 0 +0
2016-09-23 2016-09-21 2.515 0 +0
2016-09-22 2016-09-20 2.538 0 +0
2016-09-21 2016-09-19 2.538 0 +0
2016-09-20 2016-09-15 2.482 0 +0
2016-09-19 2016-09-14 2.482 0 +0
2016-09-15 2016-09-13 2.504 0 +0
2016-09-14 2016-09-12 2.526 0 +0
2016-09-13 2016-09-09 2.637 0 +0
2016-09-12 2016-09-08 2.615 0 +0
2016-09-09 2016-09-07 2.637 0 +0
2016-09-08 2016-09-06 2.604 0 +0
2016-09-07 2016-09-05 2.604 0 +0
2016-09-06 2016-09-02 2.582 0 +0
2016-09-05 2016-09-01 2.593 0 +0
2016-09-02 2016-08-31 2.548 0 +0
2016-09-01 2016-08-30 2.604 0 +0
2016-08-31 2016-08-29 2.615 0 +0
2016-08-30 2016-08-26 2.537 0 +0
2016-08-29 2016-08-25 2.526 0 +0
2016-08-26 2016-08-24 2.537 0 +0
2016-08-25 2016-08-23 2.526 0 +0
2016-08-24 2016-08-22 2.548 0 +0
2016-08-23 2016-08-19 2.593 0 +0
2016-08-22 2016-08-18 2.627 0 +0
2016-08-19 2016-08-17 2.638 0 +0
2016-08-18 2016-08-16 2.694 0 +0
2016-08-17 2016-08-15 2.649 0 +0
2016-08-16 2016-08-12 2.593 0 +0
2016-08-15 2016-08-11 2.492 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.515 0 +0
2016-08-10 2016-08-08 2.526 0 +0
2016-08-09 2016-08-05 2.537 0 +0
2016-08-08 2016-08-04 2.504 0 +0
2016-08-05 2016-08-03 2.437 0 +0
2016-08-04 2016-08-01 2.448 0 +0
2016-08-03 2016-07-29 2.459 0 +0
2016-08-01 2016-07-28 2.515 0 +0
2016-07-29 2016-07-27 2.504 0 +0
2016-07-28 2016-07-26 2.492 0 +0
2016-07-27 2016-07-25 2.515 0 +0
2016-07-26 2016-07-22 2.560 0 +0
2016-07-25 2016-07-21 2.560 0 +0
2016-07-22 2016-07-20 2.750 0 +0
2016-07-21 2016-07-19 2.660 0 +0
2016-07-20 2016-07-18 2.627 0 +0
2016-07-19 2016-07-15 2.649 0 +0
2016-07-18 2016-07-14 2.627 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.750 0 +0
2016-07-13 2016-07-11 2.560 0 +0
2016-07-12 2016-07-08 2.560 0 +0
2016-07-11 2016-07-07 2.593 0 +0
2016-07-08 2016-07-06 2.548 0 +0
2016-07-07 2016-07-05 2.593 0 +0
2016-07-06 2016-07-04 2.571 0 +0
2016-07-05 2016-06-30 2.504 0 +0
2016-07-04 2016-06-29 2.481 0 +0
2016-06-30 2016-06-28 2.448 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.470 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.492 0 +0
2016-06-23 2016-06-21 2.481 0 +0
2016-06-22 2016-06-20 2.470 0 +0
2016-06-21 2016-06-17 2.448 0 +0
2016-06-20 2016-06-16 2.459 0 +0
2016-06-17 2016-06-15 2.437 0 +0
2016-06-16 2016-06-14 2.425 0 +0
2016-06-15 2016-06-13 2.459 0 +0
2016-06-14 2016-06-10 2.504 0 +0
2016-06-13 2016-06-08 2.571 0 +0
2016-06-10 2016-06-07 2.604 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.548 0 +0
2016-06-06 2016-06-02 2.560 0 +0
2016-06-03 2016-06-01 2.582 0 +0
2016-06-02 2016-05-31 2.560 0 +0
2016-06-01 2016-05-30 2.492 0 +0
2016-05-31 2016-05-27 2.459 0 +0
2016-05-30 2016-05-26 2.481 0 +0
2016-05-27 2016-05-25 2.492 0 +0
2016-05-26 2016-05-24 2.577 0 +0
2016-05-25 2016-05-23 2.612 0 +0
2016-05-24 2016-05-20 2.509 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.497 0 +0
2016-05-19 2016-05-17 2.532 0 +0
2016-05-18 2016-05-16 2.509 0 +0
2016-05-17 2016-05-13 2.520 0 +0
2016-05-16 2016-05-12 2.497 0 +0
2016-05-13 2016-05-11 2.509 0 +0
2016-05-12 2016-05-10 2.520 0 +0
2016-05-11 2016-05-09 2.520 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.543 0 +0
2016-05-06 2016-05-04 2.520 0 +0
2016-05-05 2016-05-03 2.543 0 +0
2016-05-04 2016-04-29 2.589 0 +0
2016-05-03 2016-04-28 2.657 0 +0
2016-04-29 2016-04-27 2.623 0 +0
2016-04-28 2016-04-26 2.657 0 +0
2016-04-27 2016-04-25 2.669 0 +0
2016-04-26 2016-04-22 2.691 0 +0
2016-04-25 2016-04-21 2.726 0 +0
2016-04-22 2016-04-20 2.760 0 +0
2016-04-21 2016-04-19 2.817 0 +0
2016-04-20 2016-04-18 2.783 0 +0
2016-04-19 2016-04-15 2.817 0 +0
2016-04-18 2016-04-14 2.817 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.760 0 +0
2016-04-12 2016-04-08 2.726 0 +0
2016-04-11 2016-04-07 2.669 0 +0
2016-04-08 2016-04-06 2.737 0 +0
2016-04-07 2016-04-05 2.794 0 +0
2016-04-06 2016-04-01 2.919 0 +0
2016-04-05 2016-03-31 2.965 0 +0
2016-04-01 2016-03-30 3.056 0 +0
2016-03-31 2016-03-29 2.999 0 +0
2016-03-30 2016-03-24 2.999 0 +0
2016-03-29 2016-03-23 3.011 0 +0
2016-03-24 2016-03-22 3.068 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.022 0 +0
2016-03-21 2016-03-17 2.965 0 +0
2016-03-18 2016-03-16 2.908 0 +0
2016-03-17 2016-03-15 2.965 0 +0
2016-03-16 2016-03-14 3.011 0 +0
2016-03-15 2016-03-11 3.079 0 +0
2016-03-14 2016-03-10 3.056 0 +0
2016-03-11 2016-03-09 3.068 0 +0
2016-03-10 2016-03-08 3.090 0 +0
2016-03-09 2016-03-07 3.148 0 +0
2016-03-08 2016-03-04 3.227 0 +0
2016-03-07 2016-03-03 3.159 0 +0
2016-03-04 2016-03-02 3.170 0 +0
2016-03-03 2016-03-01 3.102 0 +0
2016-03-02 2016-02-29 3.079 0 +0
2016-03-01 2016-02-26 3.125 0 +0
2016-02-29 2016-02-25 3.056 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.056 0 +0
2016-02-24 2016-02-22 3.033 0 +0
2016-02-23 2016-02-19 3.045 0 +0
2016-02-22 2016-02-18 2.976 0 +0
2016-02-19 2016-02-17 2.919 0 +0
2016-02-18 2016-02-16 2.988 0 +0
2016-02-17 2016-02-15 2.988 0 +0
2016-02-16 2016-02-12 2.874 0 +0
2016-02-15 2016-02-11 2.931 0 +0
2016-02-12 2016-02-05 3.011 0 +0
2016-02-11 2016-02-04 3.011 0 +0
2016-02-05 2016-02-03 3.011 0 +0
2016-02-04 2016-02-02 3.125 0 +0
2016-02-03 2016-02-01 2.976 0 +0
2016-02-02 2016-01-29 2.988 0 +0
2016-02-01 2016-01-28 2.965 0 +0
2016-01-29 2016-01-27 2.999 0 +0
2016-01-28 2016-01-26 2.976 0 +0
2016-01-27 2016-01-25 3.056 0 +0
2016-01-26 2016-01-22 3.033 0 +0
2016-01-25 2016-01-21 2.954 0 +0
2016-01-22 2016-01-20 3.045 0 +0
2016-01-21 2016-01-19 3.159 0 +0
2016-01-20 2016-01-18 3.045 0 +0
2016-01-19 2016-01-15 3.011 0 +0
2016-01-18 2016-01-14 3.068 0 +0
2016-01-15 2016-01-13 3.136 0 +0
2016-01-14 2016-01-12 3.170 0 +0
2016-01-13 2016-01-11 3.193 0 +0
2016-01-12 2016-01-08 3.319 0 +0
2016-01-11 2016-01-07 3.216 0 +0
2016-01-08 2016-01-06 3.341 0 +0
2016-01-07 2016-01-05 3.376 0 +0
2016-01-06 2016-01-04 3.512 0 +0
2016-01-05 2015-12-31 3.718 0 +0
2016-01-04 2015-12-29 3.741 0 +0
2015-12-30 2015-12-28 3.695 0 +0
2015-12-29 2015-12-24 3.626 0 +0
2015-12-28 2015-12-22 3.569 0 +0
2015-12-23 2015-12-21 3.558 0 +0
2015-12-22 2015-12-18 3.535 0 +0
2015-12-21 2015-12-17 3.558 0 +0
2015-12-18 2015-12-16 3.524 0 +0
2015-12-17 2015-12-15 3.410 0 +0
2015-12-16 2015-12-14 3.364 0 +0
2015-12-15 2015-12-11 3.433 0 +0
2015-12-14 2015-12-10 3.512 0 +0
2015-12-11 2015-12-09 3.524 0 +0
2015-12-10 2015-12-08 3.535 0 +0
2015-12-09 2015-12-07 3.615 0 +0
2015-12-08 2015-12-04 3.581 0 +0
2015-12-07 2015-12-03 3.615 0 +0
2015-12-04 2015-12-02 3.615 0 +0
2015-12-03 2015-12-01 3.638 0 +0
2015-12-02 2015-11-30 3.615 0 +0
2015-12-01 2015-11-27 3.569 0 +0
2015-11-30 2015-11-26 3.649 0 +0
2015-11-27 2015-11-25 3.729 0 +0
2015-11-26 2015-11-24 3.946 0 +0
2015-11-25 2015-11-23 3.946 0 +0
2015-11-24 2015-11-20 3.900 0 +0
2015-11-23 2015-11-19 3.866 0 +0
2015-11-20 2015-11-18 3.809 0 +0
2015-11-19 2015-11-17 3.877 0 +0
2015-11-18 2015-11-16 3.763 0 +0
2015-11-17 2015-11-13 3.946 0 +0
2015-11-16 2015-11-12 3.991 0 +0
2015-11-13 2015-11-11 3.957 0 +0
2015-11-12 2015-11-10 4.048 0 +0
2015-11-11 2015-11-09 4.083 0 +0
2015-11-10 2015-11-06 4.322 0 +0
2015-11-09 2015-11-05 4.014 0 +0
2015-11-06 2015-11-04 3.980 0 +0
2015-11-05 2015-11-03 3.889 0 +0
2015-11-04 2015-11-02 3.866 0 +0
2015-11-03 2015-10-30 4.014 0 +0
2015-11-02 2015-10-29 3.991 0 +0
2015-10-30 2015-10-28 3.934 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.877 0 +0
2015-10-27 2015-10-23 3.877 0 +0
2015-10-26 2015-10-22 3.889 0 +0
2015-10-23 2015-10-20 3.855 0 +0
2015-10-22 2015-10-19 3.877 0 +0
2015-10-20 2015-10-16 3.729 0 +0
2015-10-19 2015-10-15 3.501 0 +0
2015-10-16 2015-10-14 3.421 0 +0
2015-10-15 2015-10-13 3.387 0 +0
2015-10-14 2015-10-12 3.444 0 +0
2015-10-13 2015-10-09 3.444 0 +0
2015-10-12 2015-10-08 3.421 0 +0
2015-10-09 2015-10-07 3.512 0 +0
2015-10-08 2015-10-06 3.387 0 +0
2015-10-07 2015-10-05 3.398 0 +0
2015-10-06 2015-10-02 3.341 0 +0
2015-10-05 2015-09-30 3.216 0 +0
2015-10-02 2015-09-29 3.148 0 +0
2015-09-30 2015-09-25 3.227 0 +0
2015-09-29 2015-09-24 3.227 0 +0
2015-09-25 2015-09-23 3.319 0 +0
2015-09-24 2015-09-22 3.364 0 +0
2015-09-23 2015-09-21 3.398 0 +0
2015-09-22 2015-09-18 3.250 0 +0
2015-09-21 2015-09-17 3.227 0 +0
2015-09-18 2015-09-16 3.239 0 +0
2015-09-17 2015-09-15 3.239 0 +0
2015-09-16 2015-09-14 3.273 0 +0
2015-09-15 2015-09-11 3.148 0 +0
2015-09-14 2015-09-10 3.136 0 +0
2015-09-11 2015-09-09 3.273 0 +0
2015-09-10 2015-09-08 3.136 0 +0
2015-09-09 2015-09-07 3.092 0 +0
2015-09-08 2015-09-04 3.068 0 +0
2015-09-07 2015-09-02 3.115 0 +0
2015-09-04 2015-09-01 3.115 0 +0
2015-09-02 2015-08-31 3.138 0 +0
2015-09-01 2015-08-28 3.289 0 +0
2015-08-31 2015-08-27 3.243 0 +0
2015-08-28 2015-08-26 3.080 0 +0
2015-08-27 2015-08-25 3.080 0 +0
2015-08-26 2015-08-24 3.068 0 +0
2015-08-25 2015-08-21 3.289 0 +0
2015-08-24 2015-08-20 3.510 0 +0
2015-08-21 2015-08-19 3.591 0 +0
2015-08-20 2015-08-18 3.766 0 +0
2015-08-19 2015-08-17 3.591 0 +0
2015-08-18 2015-08-14 3.696 0 +0
2015-08-17 2015-08-13 3.661 0 +0
2015-08-14 2015-08-12 3.591 0 +0
2015-08-13 2015-08-11 3.684 0 +0
2015-08-12 2015-08-10 3.673 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.394 0 +0
2015-08-07 2015-08-05 3.382 0 +0
2015-08-06 2015-08-04 3.440 0 +0
2015-08-05 2015-08-03 3.405 0 +0
2015-08-04 2015-07-31 3.487 0 +0
2015-08-03 2015-07-30 3.510 0 +0
2015-07-31 2015-07-29 3.533 0 +0
2015-07-30 2015-07-28 3.452 0 +0
2015-07-29 2015-07-27 3.568 0 +0
2015-07-28 2015-07-24 3.812 0 +0
2015-07-27 2015-07-23 3.870 0 +0
2015-07-24 2015-07-22 3.882 0 +0
2015-07-23 2015-07-21 3.928 0 +0
2015-07-22 2015-07-20 3.731 0 +0
2015-07-21 2015-07-17 3.591 0 +0
2015-07-20 2015-07-16 3.568 0 +0
2015-07-17 2015-07-15 3.405 0 +0
2015-07-16 2015-07-14 3.533 0 +0
2015-07-15 2015-07-13 3.649 0 +0
2015-07-14 2015-07-10 3.429 0 +0
2015-07-13 2015-07-09 3.336 0 +0
2015-07-10 2015-07-08 2.743 0 +0
2015-07-09 2015-07-07 2.987 0 +0
2015-07-08 2015-07-06 3.301 0 +0
2015-07-07 2015-07-03 3.638 0 +0
2015-07-06 2015-07-02 3.777 0 +0
2015-07-03 2015-06-30 3.963 0 +0
2015-07-02 2015-06-29 3.882 0 +0
2015-06-30 2015-06-26 4.033 0 +0
2015-06-29 2015-06-25 4.196 0 +0
2015-06-26 2015-06-24 4.277 0 +0
2015-06-25 2015-06-23 4.265 0 +0
2015-06-24 2015-06-22 4.347 0 +0
2015-06-23 2015-06-19 4.056 0 +0
2015-06-22 2015-06-18 3.952 0 +0
2015-06-19 2015-06-17 3.963 0 +0
2015-06-18 2015-06-16 3.824 0 +0
2015-06-17 2015-06-15 3.987 0 +0
2015-06-16 2015-06-12 4.091 0 +0
2015-06-15 2015-06-11 3.870 0 +0
2015-06-12 2015-06-10 3.928 0 +0
2015-06-11 2015-06-09 3.859 0 +0
2015-06-10 2015-06-08 4.056 0 +0
2015-06-09 2015-06-05 4.231 0 +0
2015-06-08 2015-06-04 4.405 0 +0
2015-06-05 2015-06-03 4.684 0 +0
2015-06-04 2015-06-02 4.533 0 +0
2015-06-03 2015-06-01 4.672 0 +0
2015-06-02 2015-05-29 4.405 0 +0
2015-06-01 2015-05-28 4.393 0 +0
2015-05-29 2015-05-27 4.521 0 +0
2015-05-28 2015-05-26 4.486 0 +0
2015-05-27 2015-05-22 4.279 0 +0
2015-05-26 2015-05-21 4.267 0 +0
2015-05-22 2015-05-20 4.267 0 +0
2015-05-21 2015-05-19 4.172 0 +0
2015-05-20 2015-05-18 3.911 0 +0
2015-05-19 2015-05-15 3.959 0 +0
2015-05-18 2015-05-14 3.947 0 +0
2015-05-15 2015-05-13 3.793 0 +0
2015-05-14 2015-05-12 3.888 0 +0
2015-05-13 2015-05-11 3.911 0 +0
2015-05-12 2015-05-08 3.840 0 +0
2015-05-11 2015-05-07 3.698 0 +0
2015-05-08 2015-05-06 3.840 0 +0
2015-05-07 2015-05-05 3.994 0 +0
2015-05-06 2015-05-04 4.101 0 +0
2015-05-05 2015-04-30 4.101 0 +0
2015-05-04 2015-04-29 4.184 0 +0
2015-04-30 2015-04-28 4.338 0 +0
2015-04-29 2015-04-27 4.184 0 +0
2015-04-28 2015-04-24 4.172 0 +0
2015-04-27 2015-04-23 4.148 0 +0
2015-04-24 2015-04-22 3.852 0 +0
2015-04-23 2015-04-21 3.757 0 +0
2015-04-22 2015-04-20 3.745 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.733 0 +0
2015-04-17 2015-04-15 3.757 0 +0
2015-04-16 2015-04-14 3.888 0 +0
2015-04-15 2015-04-13 4.125 0 +0
2015-04-14 2015-04-10 4.006 0 +0
2015-04-13 2015-04-09 3.876 0 +0
2015-04-10 2015-04-08 3.722 0 +0
2015-04-09 2015-04-02 3.425 0 +0
2015-04-08 2015-04-01 3.129 0 +0
2015-04-02 2015-03-31 2.987 0 +0
2015-04-01 2015-03-30 2.987 0 +0
2015-03-31 2015-03-27 2.868 0 +0
2015-03-30 2015-03-26 2.797 0 +0
2015-03-27 2015-03-25 2.726 0 +0
2015-03-26 2015-03-24 2.785 0 +0
2015-03-25 2015-03-23 2.750 0 +0
2015-03-24 2015-03-20 2.702 0 +0
2015-03-23 2015-03-19 2.714 0 +0
2015-03-20 2015-03-18 2.738 0 +0
2015-03-19 2015-03-17 2.643 0 +0
2015-03-18 2015-03-16 2.631 0 +0
2015-03-17 2015-03-13 2.714 0 +0
2015-03-16 2015-03-12 2.916 0 +0
2015-03-13 2015-03-11 2.916 0 +0
2015-03-12 2015-03-10 3.046 0 +0
2015-03-11 2015-03-09 3.058 0 +0
2015-03-10 2015-03-06 2.963 0 +0
2015-03-09 2015-03-05 2.928 0 +0
2015-03-06 2015-03-04 2.975 0 +0
2015-03-05 2015-03-03 2.928 0 +0
2015-03-04 2015-03-02 2.892 0 +0
2015-03-03 2015-02-27 2.892 0 +0
2015-03-02 2015-02-26 2.856 0 +0
2015-02-27 2015-02-25 2.904 0 +0
2015-02-26 2015-02-24 2.951 0 +0
2015-02-25 2015-02-23 2.904 0 +0
2015-02-24 2015-02-18 2.928 0 +0
2015-02-23 2015-02-16 2.939 0 +0
2015-02-17 2015-02-13 2.963 0 +0
2015-02-16 2015-02-12 2.916 0 +0
2015-02-13 2015-02-11 2.904 0 +0
2015-02-12 2015-02-10 2.916 0 +0
2015-02-11 2015-02-09 2.904 0 +0
2015-02-10 2015-02-06 2.987 0 +0
2015-02-09 2015-02-05 2.999 0 +0
2015-02-06 2015-02-04 3.022 0 +0
2015-02-05 2015-02-03 3.058 0 +0
2015-02-04 2015-02-02 3.129 0 +0
2015-02-03 2015-01-30 3.022 0 +0
2015-02-02 2015-01-29 3.046 0 +0
2015-01-30 2015-01-28 3.010 0 +0
2015-01-29 2015-01-27 3.022 0 +0
2015-01-28 2015-01-26 3.058 0 +0
2015-01-27 2015-01-23 3.070 0 +0
2015-01-26 2015-01-22 3.082 0 +0
2015-01-23 2015-01-21 3.141 0 +0
2015-01-22 2015-01-20 3.070 0 +0
2015-01-21 2015-01-19 3.022 0 +0
2015-01-20 2015-01-16 3.176 0 +0
2015-01-19 2015-01-15 3.212 0 +0
2015-01-16 2015-01-14 3.212 0 +0
2015-01-15 2015-01-13 3.259 0 +0
2015-01-14 2015-01-12 3.248 0 +0
2015-01-13 2015-01-09 3.236 0 +0
2015-01-12 2015-01-08 3.342 0 +0
2015-01-09 2015-01-07 3.165 0 +0
2015-01-08 2015-01-06 3.105 0 +0
2015-01-07 2015-01-05 3.176 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.188 0 +0
2015-01-02 2014-12-29 3.046 0 +0
2014-12-30 2014-12-24 2.987 0 +0
2014-12-29 2014-12-22 2.975 0 +0
2014-12-23 2014-12-19 2.939 0 +0
2014-12-22 2014-12-18 2.963 0 +0
2014-12-19 2014-12-17 2.987 0 +0
2014-12-18 2014-12-16 3.046 0 +0
2014-12-17 2014-12-15 3.058 0 +0
2014-12-16 2014-12-12 3.200 0 +0
2014-12-15 2014-12-11 3.070 0 +0
2014-12-12 2014-12-10 3.093 0 +0
2014-12-11 2014-12-09 2.975 0 +0
2014-12-10 2014-12-08 3.046 0 +0
2014-12-09 2014-12-05 3.093 0 +0
2014-12-08 2014-12-04 2.987 0 +0
2014-12-05 2014-12-03 3.093 0 +0
2014-12-04 2014-12-02 3.129 0 +0
2014-12-03 2014-12-01 2.963 0 +0
2014-12-02 2014-11-28 3.176 0 +0
2014-12-01 2014-11-27 3.117 0 +0
2014-11-28 2014-11-26 3.176 0 +0
2014-11-27 2014-11-25 3.117 0 +0
2014-11-26 2014-11-24 3.176 0 +0
2014-11-25 2014-11-21 3.141 0 +0
2014-11-24 2014-11-20 3.248 0 +0
2014-11-21 2014-11-19 3.354 0 +0
2014-11-20 2014-11-18 3.200 0 +0
2014-11-19 2014-11-17 3.248 0 +0
2014-11-18 2014-11-14 3.378 0 +0
2014-11-17 2014-11-13 3.342 0 +0
2014-11-14 2014-11-12 3.224 0 +0
2014-11-13 2014-11-11 2.987 0 +0
2014-11-12 2014-11-10 3.010 0 +0
2014-11-11 2014-11-07 3.058 0 +0
2014-11-10 2014-11-06 3.070 0 +0
2014-11-07 2014-11-05 2.939 0 +0
2014-11-06 2014-11-04 2.880 0 +0
2014-11-05 2014-11-03 2.845 0 +0
2014-11-04 2014-10-31 2.821 0 +0
2014-11-03 2014-10-30 2.773 0 +0
2014-10-31 2014-10-29 2.714 0 +0
2014-10-30 2014-10-28 2.690 0 +0
2014-10-29 2014-10-27 2.655 0 +0
2014-10-28 2014-10-24 2.702 0 +0
2014-10-27 2014-10-23 2.702 0 +0
2014-10-24 2014-10-22 2.750 0 +0
2014-10-23 2014-10-21 2.726 0 +0
2014-10-22 2014-10-20 2.702 0 +0
2014-10-21 2014-10-17 2.643 0 +0
2014-10-20 2014-10-16 2.619 0 +0
2014-10-17 2014-10-15 2.679 0 +0
2014-10-16 2014-10-14 2.702 0 +0
2014-10-15 2014-10-13 2.690 0 +0
2014-10-14 2014-10-10 2.667 0 +0
2014-10-13 2014-10-09 2.738 0 +0
2014-10-10 2014-10-08 2.714 0 +0
2014-10-09 2014-10-07 2.750 0 +0
2014-10-08 2014-10-06 2.762 0 +0
2014-10-07 2014-10-03 2.608 0 +0
2014-10-06 2014-09-30 2.714 0 +0
2014-10-03 2014-09-29 2.762 0 +0
2014-09-30 2014-09-26 2.928 0 +0
2014-09-29 2014-09-25 2.904 0 +0
2014-09-26 2014-09-24 2.904 0 +0
2014-09-25 2014-09-23 2.845 0 +0
2014-09-24 2014-09-22 2.762 0 +0
2014-09-23 2014-09-19 2.833 0 +0
2014-09-22 2014-09-18 2.702 0 +0
2014-09-19 2014-09-17 2.726 0 +0
2014-09-18 2014-09-16 2.667 0 +0
2014-09-17 2014-09-15 2.750 0 +0
2014-09-16 2014-09-12 2.667 0 +0
2014-09-15 2014-09-11 2.762 0 +0
2014-09-12 2014-09-10 2.726 0 +0
2014-09-11 2014-09-08 2.845 0 +0
2014-09-10 2014-09-05 2.952 0 +0
2014-09-08 2014-09-04 3.001 0 +0
2014-09-05 2014-09-03 2.989 0 +0
2014-09-04 2014-09-02 2.952 0 +0
2014-09-03 2014-09-01 2.989 0 +0
2014-09-02 2014-08-29 2.965 0 +0
2014-09-01 2014-08-28 2.880 0 +0
2014-08-29 2014-08-27 2.928 0 +0
2014-08-28 2014-08-26 2.952 0 +0
2014-08-27 2014-08-25 2.977 0 +0
2014-08-26 2014-08-22 3.049 0 +0
2014-08-25 2014-08-21 2.892 0 +0
2014-08-22 2014-08-20 2.565 0 +0
2014-08-21 2014-08-19 2.589 0 +0
2014-08-20 2014-08-18 2.565 0 +0
2014-08-19 2014-08-15 2.565 0 +0
2014-08-18 2014-08-14 2.602 0 +0
2014-08-15 2014-08-13 2.614 0 +0
2014-08-14 2014-08-12 2.589 0 +0
2014-08-13 2014-08-11 2.505 0 +0
2014-08-12 2014-08-08 2.493 0 +0
2014-08-11 2014-08-07 2.432 0 +0
2014-08-08 2014-08-06 2.396 0 +0
2014-08-07 2014-08-05 2.311 0 +0
2014-08-06 2014-08-04 2.226 0 +0
2014-08-05 2014-08-01 2.214 0 +0
2014-08-04 2014-07-31 2.239 0 +0
2014-08-01 2014-07-30 2.178 0 +0
2014-07-31 2014-07-29 2.226 0 +0
2014-07-30 2014-07-28 2.275 0 +0
2014-07-29 2014-07-25 2.202 0 +0
2014-07-28 2014-07-24 2.202 0 +0
2014-07-25 2014-07-23 2.190 0 +0
2014-07-24 2014-07-22 2.178 0 +0
2014-07-23 2014-07-21 2.166 0 +0
2014-07-22 2014-07-18 2.178 0 +0
2014-07-21 2014-07-17 2.130 0 +0
2014-07-18 2014-07-16 2.009 0 +0
2014-07-17 2014-07-15 2.021 0 +0
2014-07-16 2014-07-14 1.972 0 +0
2014-07-15 2014-07-11 1.912 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.888 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.924 0 +0
2014-07-07 2014-07-03 1.912 0 +0
2014-07-04 2014-07-02 1.912 0 +0
2014-07-03 2014-06-30 1.839 0 +0
2014-07-02 2014-06-27 1.827 0 +0
2014-06-30 2014-06-26 1.839 0 +0
2014-06-27 2014-06-25 1.827 0 +0
2014-06-26 2014-06-24 1.851 0 +0
2014-06-25 2014-06-23 1.851 0 +0
2014-06-24 2014-06-20 1.851 0 +0
2014-06-23 2014-06-19 1.876 0 +0
2014-06-20 2014-06-18 1.876 0 +0
2014-06-19 2014-06-17 1.851 0 +0
2014-06-18 2014-06-16 1.876 0 +0
2014-06-17 2014-06-13 1.876 0 +0
2014-06-16 2014-06-12 1.876 0 +0
2014-06-13 2014-06-11 1.888 0 +0
2014-06-12 2014-06-10 1.876 0 +0
2014-06-11 2014-06-09 1.876 0 +0
2014-06-10 2014-06-06 1.876 0 +0
2014-06-09 2014-06-05 1.876 0 +0
2014-06-06 2014-06-04 1.876 0 +0
2014-06-05 2014-06-03 1.888 0 +0
2014-06-04 2014-05-30 1.888 0 +0
2014-06-03 2014-05-29 1.888 0 +0
2014-05-30 2014-05-28 1.900 0 +0
2014-05-29 2014-05-27 1.998 0 +0
2014-05-28 2014-05-26 1.998 0 +0
2014-05-27 2014-05-23 1.998 0 +0
2014-05-26 2014-05-22 2.010 0 +0
2014-05-23 2014-05-21 1.998 0 +0
2014-05-22 2014-05-20 1.998 0 +0
2014-05-21 2014-05-19 1.948 0 +0
2014-05-20 2014-05-16 1.985 0 +0
2014-05-19 2014-05-15 1.998 0 +0
2014-05-16 2014-05-14 1.948 0 +0
2014-05-15 2014-05-13 1.948 0 +0
2014-05-14 2014-05-12 1.936 0 +0
2014-05-13 2014-05-09 1.911 0 +0
2014-05-12 2014-05-08 1.923 0 +0
2014-05-09 2014-05-07 1.899 0 +0
2014-05-08 2014-05-05 1.948 0 +0
2014-05-07 2014-05-02 1.948 0 +0
2014-05-05 2014-04-30 1.936 0 +0
2014-05-02 2014-04-29 1.973 0 +0
2014-04-30 2014-04-28 1.985 0 +0
2014-04-29 2014-04-25 1.985 0 +0
2014-04-28 2014-04-24 2.010 0 +0
2014-04-25 2014-04-23 1.973 0 +0
2014-04-24 2014-04-22 1.985 0 +0
2014-04-23 2014-04-17 1.985 0 +0
2014-04-22 2014-04-16 1.985 0 +0
2014-04-17 2014-04-15 1.998 0 +0
2014-04-16 2014-04-14 2.047 0 +0
2014-04-15 2014-04-11 2.023 0 +0
2014-04-14 2014-04-10 2.023 0 +0
2014-04-11 2014-04-09 1.985 0 +0
2014-04-10 2014-04-08 2.010 0 +0
2014-04-09 2014-04-07 1.936 0 +0
2014-04-08 2014-04-04 1.948 0 +0
2014-04-07 2014-04-03 1.961 0 +0
2014-04-04 2014-04-02 1.948 0 +0
2014-04-03 2014-04-01 1.923 0 +0
2014-04-02 2014-03-31 1.923 0 +0
2014-04-01 2014-03-28 1.948 0 +0
2014-03-31 2014-03-27 1.886 0 +0
2014-03-28 2014-03-26 1.923 0 +0
2014-03-27 2014-03-25 1.899 0 +0
2014-03-26 2014-03-24 1.911 0 +0
2014-03-25 2014-03-21 1.923 0 +0
2014-03-24 2014-03-20 1.923 0 +0
2014-03-21 2014-03-19 1.886 0 +0
2014-03-20 2014-03-18 1.899 0 +0
2014-03-19 2014-03-17 1.911 0 +0
2014-03-18 2014-03-14 1.886 0 +0
2014-03-17 2014-03-13 1.936 0 +0
2014-03-14 2014-03-12 1.961 0 +0
2014-03-13 2014-03-11 1.948 0 +0
2014-03-12 2014-03-10 1.948 0 +0
2014-03-11 2014-03-07 1.998 0 +0
2014-03-10 2014-03-06 1.998 0 +0
2014-03-07 2014-03-05 2.010 0 +0
2014-03-06 2014-03-04 2.023 0 +0
2014-03-05 2014-03-03 2.023 0 +0
2014-03-04 2014-02-28 2.010 0 +0
2014-03-03 2014-02-27 2.072 0 +0
2014-02-28 2014-02-26 2.047 0 +0
2014-02-27 2014-02-25 2.047 0 +0
2014-02-26 2014-02-24 2.035 0 +0
2014-02-25 2014-02-21 2.085 0 +0
2014-02-24 2014-02-20 2.097 0 +0
2014-02-21 2014-02-19 2.085 0 +0
2014-02-20 2014-02-18 1.899 0 +0
2014-02-19 2014-02-17 1.911 0 +0
2014-02-18 2014-02-14 1.886 0 +0
2014-02-17 2014-02-13 1.899 0 +0
2014-02-14 2014-02-12 1.936 0 +0
2014-02-13 2014-02-11 1.874 0 +0
2014-02-12 2014-02-10 1.836 0 +0
2014-02-11 2014-02-07 1.836 0 +0
2014-02-10 2014-02-06 1.824 0 +0
2014-02-07 2014-02-05 1.787 0 +0
2014-02-06 2014-02-04 1.774 0 +0
2014-02-05 2014-01-30 1.836 0 +0
2014-02-04 2014-01-28 1.799 0 +0
2014-01-29 2014-01-27 1.824 0 +0
2014-01-28 2014-01-24 1.849 0 +0
2014-01-27 2014-01-23 1.849 0 +0
2014-01-24 2014-01-22 1.861 0 +0
2014-01-23 2014-01-21 1.886 0 +0
2014-01-22 2014-01-20 1.861 0 +0
2014-01-21 2014-01-17 1.899 0 +0
2014-01-20 2014-01-16 1.911 0 +0
2014-01-17 2014-01-15 1.911 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.948 0 +0
2014-01-14 2014-01-10 1.948 0 +0
2014-01-13 2014-01-09 1.948 0 +0
2014-01-10 2014-01-08 2.023 0 +0
2014-01-09 2014-01-07 2.023 0 +0
2014-01-08 2014-01-06 2.023 0 +0
2014-01-07 2014-01-03 1.998 0 +0
2014-01-06 2014-01-02 2.010 0 +0
2014-01-03 2013-12-31 2.023 0 +0
2014-01-02 2013-12-27 2.060 0 +0
2013-12-30 2013-12-24 2.035 0 +0
2013-12-27 2013-12-20 2.010 0 +0
2013-12-23 2013-12-19 2.047 0 +0
2013-12-20 2013-12-18 2.060 0 +0
2013-12-19 2013-12-17 2.047 0 +0
2013-12-18 2013-12-16 2.072 0 +0
2013-12-17 2013-12-13 2.109 0 +0
2013-12-16 2013-12-12 2.072 0 +0
2013-12-13 2013-12-11 2.122 0 +0
2013-12-12 2013-12-10 2.171 0 +0
2013-12-11 2013-12-09 2.134 0 +0
2013-12-10 2013-12-06 2.122 0 +0
2013-12-09 2013-12-05 2.147 0 +0
2013-12-06 2013-12-04 2.184 0 +0
2013-12-05 2013-12-03 2.147 0 +0
2013-12-04 2013-12-02 2.072 0 +0
2013-12-03 2013-11-29 2.060 0 +0
2013-12-02 2013-11-28 2.097 0 +0
2013-11-29 2013-11-27 2.122 0 +0
2013-11-28 2013-11-26 2.047 0 +0
2013-11-27 2013-11-25 2.047 0 +0
2013-11-26 2013-11-22 2.060 0 +0
2013-11-25 2013-11-21 2.060 0 +0
2013-11-22 2013-11-20 2.060 0 +0
2013-11-21 2013-11-19 2.085 0 +0
2013-11-20 2013-11-18 2.122 0 +0
2013-11-19 2013-11-15 2.035 0 +0
2013-11-18 2013-11-14 2.047 0 +0
2013-11-15 2013-11-13 2.047 0 +0
2013-11-14 2013-11-12 1.973 0 +0
2013-11-13 2013-11-11 1.874 0 +0
2013-11-12 2013-11-08 1.874 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.886 0 +0
2013-11-07 2013-11-05 1.899 0 +0
2013-11-06 2013-11-04 1.861 0 +0
2013-11-05 2013-11-01 1.861 0 +0
2013-11-04 2013-10-31 1.861 0 +0
2013-11-01 2013-10-30 1.886 0 +0
2013-10-31 2013-10-29 1.861 0 +0
2013-10-30 2013-10-28 1.861 0 +0
2013-10-29 2013-10-25 1.861 0 +0
2013-10-28 2013-10-24 1.886 0 +0
2013-10-25 2013-10-23 1.886 0 +0
2013-10-24 2013-10-22 1.911 0 +0
2013-10-23 2013-10-21 1.961 0 +0
2013-10-22 2013-10-18 1.961 0 +0
2013-10-21 2013-10-17 1.899 0 +0
2013-10-18 2013-10-16 1.899 0 +0
2013-10-17 2013-10-15 1.899 0 +0
2013-10-16 2013-10-11 1.886 0 +0
2013-10-15 2013-10-10 1.861 0 +0
2013-10-11 2013-10-09 1.886 0 +0
2013-10-10 2013-10-08 1.899 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.874 0 +0
2013-10-07 2013-10-03 1.899 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.886 0 +0
2013-10-02 2013-09-27 1.899 0 +0
2013-09-30 2013-09-26 1.899 0 +0
2013-09-27 2013-09-25 1.911 0 +0
2013-09-26 2013-09-24 1.899 0 +0
2013-09-25 2013-09-23 1.923 0 +0
2013-09-24 2013-09-19 1.911 0 +0
2013-09-23 2013-09-18 1.874 0 +0
2013-09-19 2013-09-17 1.861 0 +0
2013-09-18 2013-09-16 1.886 0 +0
2013-09-17 2013-09-13 1.886 0 +0
2013-09-16 2013-09-12 1.899 0 +0
2013-09-13 2013-09-11 1.886 0 +0
2013-09-12 2013-09-10 1.886 0 +0
2013-09-11 2013-09-09 1.886 0 +0
2013-09-10 2013-09-06 1.849 0 +0
2013-09-09 2013-09-05 1.861 0 +0
2013-09-06 2013-09-04 1.899 0 +0
2013-09-05 2013-09-03 1.911 0 +0
2013-09-04 2013-09-02 1.861 0 +0
2013-09-03 2013-08-30 1.836 0 +0
2013-09-02 2013-08-29 1.849 0 +0
2013-08-30 2013-08-28 1.849 0 +0
2013-08-29 2013-08-27 1.849 0 +0
2013-08-28 2013-08-26 1.861 0 +0
2013-08-27 2013-08-23 1.861 0 +0
2013-08-26 2013-08-22 1.861 0 +0
2013-08-23 2013-08-21 1.849 0 +0
2013-08-22 2013-08-20 1.849 0 +0
2013-08-21 2013-08-19 1.874 0 +0
2013-08-20 2013-08-16 1.861 0 +0
2013-08-19 2013-08-15 1.861 0 +0
2013-08-16 2013-08-13 1.861 0 +0
2013-08-15 2013-08-12 1.836 0 +0
2013-08-13 2013-08-09 1.823 0 +0
2013-08-12 2013-08-08 1.823 0 +0
2013-08-09 2013-08-07 1.811 0 +0
2013-08-08 2013-08-06 1.823 0 +0
2013-08-07 2013-08-05 1.823 0 +0
2013-08-06 2013-08-02 1.786 0 +0
2013-08-05 2013-08-01 1.786 0 +0
2013-08-02 2013-07-31 1.786 0 +0
2013-08-01 2013-07-30 1.798 0 +0
2013-07-31 2013-07-29 1.786 0 +0
2013-07-30 2013-07-26 1.798 0 +0
2013-07-29 2013-07-25 1.811 0 +0
2013-07-26 2013-07-24 1.811 0 +0
2013-07-25 2013-07-23 1.811 0 +0
2013-07-24 2013-07-22 1.786 0 +0
2013-07-23 2013-07-19 1.786 0 +0
2013-07-22 2013-07-18 1.786 0 +0
2013-07-19 2013-07-17 1.836 0 +0
2013-07-18 2013-07-16 1.823 0 +0
2013-07-17 2013-07-15 1.823 0 +0
2013-07-16 2013-07-12 1.811 0 +0
2013-07-15 2013-07-11 1.811 0 +0
2013-07-12 2013-07-10 1.786 0 +0
2013-07-11 2013-07-09 1.798 0 +0
2013-07-10 2013-07-08 1.798 0 +0
2013-07-09 2013-07-05 1.811 0 +0
2013-07-08 2013-07-04 1.798 0 +0
2013-07-05 2013-07-03 1.761 0 +0
2013-07-04 2013-07-02 1.798 0 +0
2013-07-03 2013-06-28 1.823 0 +0
2013-07-02 2013-06-27 1.786 0 +0
2013-06-28 2013-06-26 1.786 0 +0
2013-06-27 2013-06-25 1.735 0 +0
2013-06-26 2013-06-24 1.773 0 +0
2013-06-25 2013-06-21 1.823 0 +0
2013-06-24 2013-06-20 1.849 0 +0
2013-06-21 2013-06-19 1.861 0 +0
2013-06-20 2013-06-18 1.874 0 +0
2013-06-19 2013-06-17 1.874 0 +0
2013-06-18 2013-06-14 1.849 0 +0
2013-06-17 2013-06-13 1.836 0 +0
2013-06-14 2013-06-11 1.886 0 +0
2013-06-13 2013-06-10 1.861 0 +0
2013-06-11 2013-06-07 1.861 0 +0
2013-06-10 2013-06-06 1.849 0 +0
2013-06-07 2013-06-05 1.861 0 +0
2013-06-06 2013-06-04 1.886 0 +0
2013-06-05 2013-06-03 1.874 0 +0
2013-06-04 2013-05-31 1.911 0 +0
2013-06-03 2013-05-30 1.899 0 +0
2013-05-31 2013-05-29 1.899 0 +0
2013-05-30 2013-05-28 1.911 0 +0
2013-05-29 2013-05-27 1.886 0 +0
2013-05-28 2013-05-24 1.924 0 +0
2013-05-27 2013-05-23 1.924 0 +0
2013-05-24 2013-05-22 1.962 0 +0
2013-05-23 2013-05-21 1.962 0 +0
2013-05-22 2013-05-20 1.974 0 +0
2013-05-21 2013-05-16 1.949 0 +0
2013-05-20 2013-05-15 1.949 0 +0
2013-05-16 2013-05-14 2.000 0 +0
2013-05-15 2013-05-13 2.013 0 +0
2013-05-14 2013-05-10 2.051 0 +0
2013-05-13 2013-05-09 2.077 0 +0
2013-05-10 2013-05-08 2.077 0 +0
2013-05-09 2013-05-07 2.064 0 +0
2013-05-08 2013-05-06 2.077 0 +0
2013-05-07 2013-05-03 2.051 0 +0
2013-05-06 2013-05-02 2.051 0 +0
2013-05-03 2013-04-30 2.026 0 +0
2013-05-02 2013-04-29 2.000 0 +0
2013-04-30 2013-04-26 2.013 0 +0
2013-04-29 2013-04-25 2.013 0 +0
2013-04-26 2013-04-24 1.987 0 +0
2013-04-25 2013-04-23 1.936 0 +0
2013-04-24 2013-04-22 1.975 0 +0
2013-04-23 2013-04-19 1.975 0 +0
2013-04-22 2013-04-18 1.962 0 +0
2013-04-19 2013-04-17 1.975 0 +0
2013-04-18 2013-04-16 1.949 0 +0
2013-04-17 2013-04-15 1.949 0 +0
2013-04-16 2013-04-12 1.975 0 +0
2013-04-15 2013-04-11 1.975 0 +0
2013-04-12 2013-04-10 1.962 0 +0
2013-04-11 2013-04-09 1.910 0 +0
2013-04-10 2013-04-08 1.885 0 +0
2013-04-09 2013-04-05 1.846 0 +0
2013-04-08 2013-04-03 1.923 0 +0
2013-04-05 2013-04-02 1.936 0 +0
2013-04-03 2013-03-28 1.936 0 +0
2013-04-02 2013-03-27 1.962 0 +0
2013-03-28 2013-03-26 1.987 0 +0
2013-03-27 2013-03-25 1.987 0 +0
2013-03-26 2013-03-22 1.975 0 +0
2013-03-25 2013-03-21 1.975 0 +0
2013-03-22 2013-03-20 2.013 0 +0
2013-03-21 2013-03-19 1.962 0 +0
2013-03-20 2013-03-18 1.949 0 +0
2013-03-19 2013-03-15 1.962 0 +0
2013-03-18 2013-03-14 2.000 0 +0
2013-03-15 2013-03-13 2.000 0 +0
2013-03-14 2013-03-12 2.039 0 +0
2013-03-13 2013-03-11 2.039 0 +0
2013-03-12 2013-03-08 2.077 0 +0
2013-03-11 2013-03-07 2.039 0 +0
2013-03-08 2013-03-06 2.077 0 +0
2013-03-07 2013-03-05 2.103 0 +0
2013-03-06 2013-03-04 2.039 0 +0
2013-03-05 2013-03-01 2.090 0 +0
2013-03-04 2013-02-28 2.090 0 +0
2013-03-01 2013-02-27 2.039 0 +0
2013-02-28 2013-02-26 2.026 0 +0
2013-02-27 2013-02-25 2.039 0 +0
2013-02-26 2013-02-22 2.077 0 +0
2013-02-25 2013-02-21 2.051 0 +0
2013-02-22 2013-02-20 2.103 0 +0
2013-02-21 2013-02-19 2.103 0 +0
2013-02-20 2013-02-18 2.128 0 +0
2013-02-19 2013-02-15 2.141 0 +0
2013-02-18 2013-02-14 2.141 0 +0
2013-02-15 2013-02-08 2.116 0 +0
2013-02-14 2013-02-07 2.077 0 +0
2013-02-08 2013-02-06 2.141 0 +0
2013-02-07 2013-02-05 2.141 0 +0
2013-02-06 2013-02-04 2.180 0 +0
2013-02-05 2013-02-01 2.180 0 +0
2013-02-04 2013-01-31 2.180 0 +0
2013-02-01 2013-01-30 2.180 0 +0
2013-01-31 2013-01-29 2.193 0 +0
2013-01-30 2013-01-28 2.167 0 +0
2013-01-29 2013-01-25 2.141 0 +0
2013-01-28 2013-01-24 2.180 0 +0
2013-01-25 2013-01-23 2.218 0 +0
2013-01-24 2013-01-22 2.205 0 +0
2013-01-23 2013-01-21 2.154 0 +0
2013-01-22 2013-01-18 2.154 0 +0
2013-01-21 2013-01-17 2.128 0 +0
2013-01-18 2013-01-16 2.167 0 +0
2013-01-17 2013-01-15 2.193 0 +0
2013-01-16 2013-01-14 2.180 0 +0
2013-01-15 2013-01-11 2.193 0 +0
2013-01-14 2013-01-10 2.193 0 +0
2013-01-11 2013-01-09 2.154 0 +0
2013-01-10 2013-01-08 2.128 0 +0
2013-01-09 2013-01-07 2.193 0 +0
2013-01-08 2013-01-04 2.090 0 +0
2013-01-07 2013-01-03 2.090 0 +0
2013-01-04 2013-01-02 2.077 0 +0
2013-01-03 2012-12-31 2.039 0 +0
2013-01-02 2012-12-27 2.039 0 +0
2012-12-28 2012-12-24 2.051 0 +0
2012-12-27 2012-12-20 2.064 0 +0
2012-12-21 2012-12-19 2.064 0 +0
2012-12-20 2012-12-18 2.039 0 +0
2012-12-19 2012-12-17 2.051 0 +0
2012-12-18 2012-12-14 2.039 0 +0
2012-12-17 2012-12-13 2.026 0 +0
2012-12-14 2012-12-12 2.039 0 +0
2012-12-13 2012-12-11 1.962 0 +0
2012-12-12 2012-12-10 1.975 0 +0
2012-12-11 2012-12-07 1.923 0 +0
2012-12-10 2012-12-06 1.923 0 +0
2012-12-07 2012-12-05 1.936 0 +0
2012-12-06 2012-12-04 1.898 0 +0
2012-12-05 2012-12-03 1.923 0 +0
2012-12-04 2012-11-30 1.936 0 +0
2012-12-03 2012-11-29 1.923 0 +0
2012-11-30 2012-11-28 1.910 0 +0
2012-11-29 2012-11-27 1.936 0 +0
2012-11-28 2012-11-26 1.936 0 +0
2012-11-27 2012-11-23 1.936 0 +0
2012-11-26 2012-11-22 1.936 0 +0
2012-11-23 2012-11-21 1.923 0 +0
2012-11-22 2012-11-20 1.910 0 +0
2012-11-21 2012-11-19 1.923 0 +0
2012-11-20 2012-11-16 1.872 0 +0
2012-11-19 2012-11-15 1.846 0 +0
2012-11-16 2012-11-14 1.885 0 +0
2012-11-15 2012-11-13 1.872 0 +0
2012-11-14 2012-11-12 1.898 0 +0
2012-11-13 2012-11-09 1.910 0 +0
2012-11-12 2012-11-08 1.923 0 +0
2012-11-09 2012-11-07 1.962 0 +0
2012-11-08 2012-11-06 1.962 0 +0
2012-11-07 2012-11-05 1.962 0 +0
2012-11-06 2012-11-02 1.962 0 +0
2012-11-05 2012-11-01 1.949 0 +0
2012-11-02 2012-10-31 1.923 0 +0
2012-11-01 2012-10-30 1.910 0 +0
2012-10-31 2012-10-29 1.949 0 +0
2012-10-30 2012-10-26 1.936 0 +0
2012-10-29 2012-10-25 1.975 0 +0
2012-10-26 2012-10-24 1.987 0 +0
2012-10-25 2012-10-22 1.923 0 +0
2012-10-24 2012-10-19 1.898 0 +0
2012-10-22 2012-10-18 1.898 0 +0
2012-10-19 2012-10-17 1.885 0 +0
2012-10-18 2012-10-16 1.885 0 +0
2012-10-17 2012-10-15 1.872 0 +0
2012-10-16 2012-10-12 1.833 0 +0
2012-10-15 2012-10-11 1.833 0 +0
2012-10-12 2012-10-10 1.782 0 +0
2012-10-11 2012-10-09 1.782 0 +0
2012-10-10 2012-10-08 1.757 0 +0
2012-10-09 2012-10-05 1.782 0 +0
2012-10-08 2012-10-04 1.795 0 +0
2012-10-05 2012-10-03 1.782 0 +0
2012-10-04 2012-09-28 1.795 0 +0
2012-10-03 2012-09-27 1.744 0 +0
2012-09-28 2012-09-26 1.731 0 +0
2012-09-27 2012-09-25 1.769 0 +0
2012-09-26 2012-09-24 1.769 0 +0
2012-09-25 2012-09-21 1.769 0 +0
2012-09-24 2012-09-20 1.718 0 +0
2012-09-21 2012-09-19 1.731 0 +0
2012-09-20 2012-09-18 1.744 0 +0
2012-09-19 2012-09-17 1.731 0 +0
2012-09-18 2012-09-14 1.769 0 +0
2012-09-17 2012-09-13 1.705 0 +0
2012-09-14 2012-09-12 1.718 0 +0
2012-09-13 2012-09-11 1.718 0 +0
2012-09-12 2012-09-10 1.731 0 +0
2012-09-11 2012-09-07 1.731 0 +0
2012-09-10 2012-09-06 1.680 0 +0
2012-09-07 2012-09-05 1.718 0 +0
2012-09-06 2012-09-04 1.745 0 +0
2012-09-05 2012-09-03 1.771 0 +0
2012-09-04 2012-08-31 1.732 0 +0
2012-09-03 2012-08-30 1.758 0 +0
2012-08-31 2012-08-29 1.784 0 +0
2012-08-30 2012-08-28 1.771 0 +0
2012-08-29 2012-08-27 1.784 0 +0
2012-08-28 2012-08-24 1.797 0 +0
2012-08-27 2012-08-23 1.823 0 +0
2012-08-24 2012-08-22 1.810 0 +0
2012-08-23 2012-08-21 1.849 0 +0
2012-08-22 2012-08-20 1.888 0 +0
2012-08-21 2012-08-17 1.875 0 +0
2012-08-20 2012-08-16 1.862 0 +0
2012-08-17 2012-08-15 1.849 0 +0
2012-08-16 2012-08-14 1.862 0 +0
2012-08-15 2012-08-13 1.875 0 +0
2012-08-14 2012-08-10 1.875 0 +0
2012-08-13 2012-08-09 1.901 0 +0
2012-08-10 2012-08-08 1.875 0 +0
2012-08-09 2012-08-07 1.888 0 +0
2012-08-08 2012-08-06 1.901 0 +0
2012-08-07 2012-08-03 1.875 0 +0
2012-08-06 2012-08-02 1.836 0 +0
2012-08-03 2012-08-01 1.849 0 +0
2012-08-02 2012-07-31 1.849 0 +0
2012-08-01 2012-07-30 1.836 0 +0
2012-07-31 2012-07-27 1.823 0 +0
2012-07-30 2012-07-26 1.836 0 +0
2012-07-27 2012-07-25 1.823 0 +0
2012-07-26 2012-07-24 1.849 0 +0
2012-07-25 2012-07-23 1.875 0 +0
2012-07-24 2012-07-20 1.901 0 +0
2012-07-23 2012-07-19 1.901 0 +0
2012-07-20 2012-07-18 1.901 0 +0
2012-07-19 2012-07-17 1.901 0 +0
2012-07-18 2012-07-16 1.875 0 +0
2012-07-17 2012-07-13 1.862 0 +0
2012-07-16 2012-07-12 1.875 0 +0
2012-07-13 2012-07-11 1.901 0 +0
2012-07-12 2012-07-10 1.914 0 +0
2012-07-11 2012-07-09 1.927 0 +0
2012-07-10 2012-07-06 1.953 0 +0
2012-07-09 2012-07-05 1.888 0 +0
2012-07-06 2012-07-04 1.914 0 +0
2012-07-05 2012-07-03 1.888 0 +0
2012-07-04 2012-06-29 1.862 0 +0
2012-07-03 2012-06-28 1.849 0 +0
2012-06-29 2012-06-27 1.888 0 +0
2012-06-28 2012-06-26 1.797 0 +0
2012-06-27 2012-06-25 1.862 0 +0
2012-06-26 2012-06-22 1.901 0 +0
2012-06-25 2012-06-21 1.901 0 +0
2012-06-22 2012-06-20 1.914 0 +0
2012-06-21 2012-06-19 1.927 0 +0
2012-06-20 2012-06-18 1.888 0 +0
2012-06-19 2012-06-15 1.927 0 +0
2012-06-18 2012-06-14 1.862 0 +0
2012-06-15 2012-06-13 1.888 0 +0
2012-06-14 2012-06-12 1.862 0 +0
2012-06-13 2012-06-11 1.875 0 +0
2012-06-12 2012-06-08 1.849 0 +0
2012-06-11 2012-06-07 1.862 0 +0
2012-06-08 2012-06-06 1.823 0 +0
2012-06-07 2012-06-05 1.810 0 +0
2012-06-06 2012-06-04 1.797 0 +0
2012-06-05 2012-06-01 1.810 0 +0
2012-06-04 2012-05-31 1.888 0 +0
2012-06-01 2012-05-30 1.888 0 +0
2012-05-31 2012-05-29 1.888 0 +0
2012-05-30 2012-05-28 1.823 0 +0
2012-05-29 2012-05-25 1.823 0 +0
2012-05-28 2012-05-24 1.810 0 +0
2012-05-25 2012-05-23 1.797 0 +0
2012-05-24 2012-05-22 1.810 0 +0
2012-05-23 2012-05-21 1.732 0 +0
2012-05-22 2012-05-18 1.745 0 +0
2012-05-21 2012-05-17 1.797 0 +0
2012-05-18 2012-05-16 1.810 0 +0
2012-05-17 2012-05-15 1.862 0 +0
2012-05-16 2012-05-14 1.875 0 +0
2012-05-15 2012-05-11 1.927 0 +0
2012-05-14 2012-05-10 1.953 0 +0
2012-05-11 2012-05-09 1.966 0 +0
2012-05-10 2012-05-08 2.005 0 +0
2012-05-09 2012-05-07 2.071 0 +0
2012-05-08 2012-05-04 2.111 0 +0
2012-05-07 2012-05-03 2.124 0 +0
2012-05-04 2012-05-02 2.111 0 +0
2012-05-03 2012-04-30 2.071 0 +0
2012-05-02 2012-04-27 2.031 0 +0
2012-04-30 2012-04-26 2.058 0 +0
2012-04-27 2012-04-25 2.004 0 +0
2012-04-26 2012-04-24 2.004 0 +0
2012-04-25 2012-04-23 2.071 0 +0
2012-04-24 2012-04-20 2.097 0 +0
2012-04-23 2012-04-19 2.124 0 +0
2012-04-20 2012-04-18 2.137 0 +0
2012-04-19 2012-04-17 2.124 0 +0
2012-04-18 2012-04-16 2.111 0 +0
2012-04-17 2012-04-13 2.137 0 +0
2012-04-16 2012-04-12 2.124 0 +0
2012-04-13 2012-04-11 2.124 0 +0
2012-04-12 2012-04-10 2.124 0 +0
2012-04-11 2012-04-05 2.164 0 +0
2012-04-10 2012-04-03 2.177 0 +0
2012-04-05 2012-04-02 2.084 0 +0
2012-04-03 2012-03-30 2.111 0 +0
2012-04-02 2012-03-29 2.124 0 +0
2012-03-30 2012-03-28 2.150 0 +0
2012-03-29 2012-03-27 2.177 0 +0
2012-03-28 2012-03-26 2.137 0 +0
2012-03-27 2012-03-23 2.177 0 +0
2012-03-26 2012-03-22 2.111 0 +0
2012-03-23 2012-03-21 2.097 0 +0
2012-03-22 2012-03-20 2.084 0 +0
2012-03-21 2012-03-19 2.097 0 +0
2012-03-20 2012-03-16 2.071 0 +0
2012-03-19 2012-03-15 2.097 0 +0
2012-03-16 2012-03-14 2.097 0 +0
2012-03-15 2012-03-13 2.124 0 +0
2012-03-14 2012-03-12 2.137 0 +0
2012-03-13 2012-03-09 2.084 0 +0
2012-03-12 2012-03-08 2.111 0 +0
2012-03-09 2012-03-07 2.111 0 +0
2012-03-08 2012-03-06 2.044 0 +0
2012-03-07 2012-03-05 2.124 0 +0
2012-03-06 2012-03-02 2.137 0 +0
2012-03-05 2012-03-01 2.018 0 +0
2012-03-02 2012-02-29 2.044 0 +0
2012-03-01 2012-02-28 2.018 0 +0
2012-02-29 2012-02-27 1.965 0 +0
2012-02-28 2012-02-24 2.044 0 +0
2012-02-27 2012-02-23 2.031 0 +0
2012-02-24 2012-02-22 2.058 0 +0
2012-02-23 2012-02-21 2.044 0 +0
2012-02-22 2012-02-20 2.071 0 +0
2012-02-21 2012-02-17 2.097 0 +0
2012-02-20 2012-02-16 2.124 0 +0
2012-02-17 2012-02-15 2.164 0 +0
2012-02-16 2012-02-14 2.177 0 +0
2012-02-15 2012-02-13 2.137 0 +0
2012-02-14 2012-02-10 2.124 0 +0
2012-02-13 2012-02-09 2.111 0 +0
2012-02-10 2012-02-08 2.084 0 +0
2012-02-09 2012-02-07 2.044 0 +0
2012-02-08 2012-02-06 2.004 0 +0
2012-02-07 2012-02-03 2.058 0 +0
2012-02-06 2012-02-02 2.084 0 +0
2012-02-03 2012-02-01 2.018 0 +0
2012-02-02 2012-01-31 1.938 0 +0
2012-02-01 2012-01-30 1.885 0 +0
2012-01-31 2012-01-27 1.885 0 +0
2012-01-30 2012-01-26 1.872 0 +0
2012-01-27 2012-01-20 1.885 0 +0
2012-01-26 2012-01-19 1.898 0 +0
2012-01-20 2012-01-18 1.845 0 +0
2012-01-19 2012-01-17 1.872 0 +0
2012-01-18 2012-01-16 1.819 0 +0
2012-01-17 2012-01-13 1.845 0 +0
2012-01-16 2012-01-12 1.819 0 +0
2012-01-13 2012-01-11 1.792 0 +0
2012-01-12 2012-01-10 1.752 0 +0
2012-01-11 2012-01-09 1.752 0 +0
2012-01-10 2012-01-06 1.699 0 +0
2012-01-09 2012-01-05 1.739 0 +0
2012-01-06 2012-01-04 1.726 0 +0
2012-01-05 2012-01-03 1.752 0 +0
2012-01-04 2011-12-30 1.739 0 +0
2012-01-03 2011-12-29 1.686 0 +0
2011-12-30 2011-12-28 1.699 0 +0
2011-12-29 2011-12-23 1.686 0 +0
2011-12-28 2011-12-22 1.633 0 +0
2011-12-23 2011-12-21 1.633 0 +0
2011-12-22 2011-12-20 1.606 0 +0
2011-12-21 2011-12-19 1.580 0 +0
2011-12-20 2011-12-16 1.619 0 +0
2011-12-19 2011-12-15 1.593 0 +0
2011-12-16 2011-12-14 1.566 0 +0
2011-12-15 2011-12-13 1.566 0 +0
2011-12-14 2011-12-12 1.553 0 +0
2011-12-13 2011-12-09 1.566 0 +0
2011-12-12 2011-12-08 1.566 0 +0
2011-12-09 2011-12-07 1.553 0 +0
2011-12-08 2011-12-06 1.527 0 +0
2011-12-07 2011-12-05 1.593 0 +0
2011-12-06 2011-12-02 1.566 0 +0
2011-12-05 2011-12-01 1.606 0 +0
2011-12-02 2011-11-30 1.540 0 +0
2011-12-01 2011-11-29 1.540 0 +0
2011-11-30 2011-11-28 1.527 0 +0
2011-11-29 2011-11-25 1.487 0 +0
2011-11-28 2011-11-24 1.500 0 +0
2011-11-25 2011-11-23 1.487 0 +0
2011-11-24 2011-11-22 1.527 0 +0
2011-11-23 2011-11-21 1.527 0 +0
2011-11-22 2011-11-18 1.566 0 +0
2011-11-21 2011-11-17 1.580 0 +0
2011-11-18 2011-11-16 1.580 0 +0
2011-11-17 2011-11-15 1.580 0 +0
2011-11-16 2011-11-14 1.593 0 +0
2011-11-15 2011-11-11 1.540 0 +0
2011-11-14 2011-11-10 1.540 0 +0
2011-11-11 2011-11-09 1.619 0 +0
2011-11-10 2011-11-08 1.619 0 +0
2011-11-09 2011-11-07 1.619 0 +0
2011-11-08 2011-11-04 1.633 0 +0
2011-11-07 2011-11-03 1.593 0 +0
2011-11-04 2011-11-02 1.619 0 +0
2011-11-03 2011-11-01 1.540 0 +0
2011-11-02 2011-10-31 1.580 0 +0
2011-11-01 2011-10-28 1.606 0 +0
2011-10-31 2011-10-27 1.606 0 +0
2011-10-28 2011-10-26 1.540 0 +0
2011-10-27 2011-10-25 1.527 0 +0
2011-10-26 2011-10-24 1.540 0 +0
2011-10-25 2011-10-21 1.460 0 +0
2011-10-24 2011-10-20 1.394 0 +0
2011-10-21 2011-10-19 1.460 0 +0
2011-10-20 2011-10-18 1.460 0 +0
2011-10-19 2011-10-17 1.553 0 +0
2011-10-18 2011-10-14 1.527 0 +0
2011-10-17 2011-10-13 1.566 0 +0
2011-10-14 2011-10-12 1.527 0 +0
2011-10-13 2011-10-11 1.460 0 +0
2011-10-12 2011-10-10 1.394 0 +0
2011-10-11 2011-10-07 1.394 0 +0
2011-10-10 2011-10-06 1.314 0 +0
2011-10-07 2011-10-04 1.248 0 +0
2011-10-06 2011-10-03 1.288 0 +0
2011-10-04 2011-09-30 1.367 0 +0
2011-10-03 2011-09-28 1.460 0 +0
2011-09-30 2011-09-27 1.487 0 +0
2011-09-28 2011-09-26 1.434 0 +0
2011-09-27 2011-09-23 1.513 0 +0
2011-09-26 2011-09-22 1.593 0 +0
2011-09-23 2011-09-21 1.726 0 +0
2011-09-22 2011-09-20 1.686 0 +0
2011-09-21 2011-09-19 1.739 0 +0
2011-09-20 2011-09-16 1.819 0 +0
2011-09-19 2011-09-15 1.832 0 +0
2011-09-16 2011-09-14 1.832 0 +0
2011-09-15 2011-09-12 1.845 0 +0
2011-09-14 2011-09-09 1.925 0 +0
2011-09-12 2011-09-08 1.938 0 +0
2011-09-09 2011-09-07 1.885 0 +0
2011-09-08 2011-09-06 1.858 0 +0
2011-09-07 2011-09-05 1.845 0 +0
2011-09-06 2011-09-02 1.858 0 +0
2011-09-05 2011-09-01 1.898 0 +0
2011-09-02 2011-08-31 1.965 0 +0
2011-09-01 2011-08-30 1.938 0 +0
2011-08-31 2011-08-29 1.884 0 +0
2011-08-30 2011-08-26 1.898 0 +0
2011-08-29 2011-08-25 1.871 0 +0
2011-08-26 2011-08-24 1.871 0 +0
2011-08-25 2011-08-23 1.898 0 +0
2011-08-24 2011-08-22 1.844 0 +0
2011-08-23 2011-08-19 1.898 0 +0
2011-08-22 2011-08-18 1.978 0 +0
2011-08-19 2011-08-17 1.992 0 +0
2011-08-18 2011-08-16 1.911 0 +0
2011-08-17 2011-08-15 1.884 0 +0
2011-08-16 2011-08-12 1.830 0 +0
2011-08-15 2011-08-11 1.871 0 +0
2011-08-12 2011-08-10 1.871 0 +0
2011-08-11 2011-08-09 1.844 0 +0
2011-08-10 2011-08-08 1.911 0 +0
2011-08-09 2011-08-05 1.978 0 +0
2011-08-08 2011-08-04 2.086 0 +0
2011-08-05 2011-08-03 2.100 0 +0
2011-08-04 2011-08-02 2.140 0 +0
2011-08-03 2011-08-01 2.140 0 +0
2011-08-02 2011-07-29 2.180 0 +0
2011-08-01 2011-07-28 2.073 0 +0
2011-07-29 2011-07-27 2.100 0 +0
2011-07-28 2011-07-26 2.100 0 +0
2011-07-27 2011-07-25 2.100 0 +0
2011-07-26 2011-07-22 2.167 0 +0
2011-07-25 2011-07-21 2.153 0 +0
2011-07-22 2011-07-20 2.153 0 +0
2011-07-21 2011-07-19 2.140 0 +0
2011-07-20 2011-07-18 2.180 0 +0
2011-07-19 2011-07-15 2.073 0 +0
2011-07-18 2011-07-14 2.100 0 +0
2011-07-15 2011-07-13 2.059 0 +0
2011-07-14 2011-07-12 2.086 0 +0
2011-07-13 2011-07-11 1.898 0 +0
2011-07-12 2011-07-08 1.898 0 +0
2011-07-11 2011-07-07 1.898 0 +0
2011-07-08 2011-07-06 1.884 0 +0
2011-07-07 2011-07-05 1.871 0 +0
2011-07-06 2011-07-04 1.898 0 +0
2011-07-05 2011-06-30 1.817 0 +0
2011-07-04 2011-06-29 1.777 0 +0
2011-06-30 2011-06-28 1.763 0 +0
2011-06-29 2011-06-27 1.777 0 +0
2011-06-28 2011-06-24 1.790 0 +0
2011-06-27 2011-06-23 1.736 0 +0
2011-06-24 2011-06-22 1.736 0 +0
2011-06-23 2011-06-21 1.723 0 +0
2011-06-22 2011-06-20 1.682 0 +0
2011-06-21 2011-06-17 1.736 0 +0
2011-06-20 2011-06-16 1.723 0 +0
2011-06-17 2011-06-15 1.763 0 +0
2011-06-16 2011-06-14 1.777 0 +0
2011-06-15 2011-06-13 1.777 0 +0
2011-06-14 2011-06-10 1.790 0 +0
2011-06-13 2011-06-09 1.830 0 +0
2011-06-10 2011-06-08 1.857 0 +0
2011-06-09 2011-06-07 1.871 0 +0
2011-06-08 2011-06-03 1.898 0 +0
2011-06-07 2011-06-02 1.884 0 +0
2011-06-03 2011-06-01 1.938 0 +0
2011-06-02 2011-05-31 1.911 0 +0
2011-06-01 2011-05-30 1.898 0 +0
2011-05-31 2011-05-27 1.911 0 +0
2011-05-30 2011-05-26 1.938 0 +0
2011-05-27 2011-05-25 1.938 0 +0
2011-05-26 2011-05-24 1.992 0 +0
2011-05-25 2011-05-23 2.005 0 +0
2011-05-24 2011-05-20 2.032 0 +0
2011-05-23 2011-05-19 2.032 0 +0
2011-05-20 2011-05-18 2.019 0 +0
2011-05-19 2011-05-17 2.032 0 +0
2011-05-18 2011-05-16 2.032 0 +0
2011-05-17 2011-05-13 2.086 0 +0
2011-05-16 2011-05-12 2.086 0 +0
2011-05-13 2011-05-11 2.100 0 +0
2011-05-12 2011-05-09 2.113 0 +0
2011-05-11 2011-05-06 2.113 0 +0
2011-05-09 2011-05-05 2.086 0 +0
2011-05-06 2011-05-04 2.113 0 +0
2011-05-05 2011-05-03 2.140 0 +0
2011-05-04 2011-04-29 2.154 0 +0
2011-05-03 2011-04-28 2.181 0 +0
2011-04-29 2011-04-27 2.195 0 +0
2011-04-28 2011-04-26 2.208 0 +0
2011-04-27 2011-04-21 2.262 0 +0
2011-04-26 2011-04-20 2.262 0 +0
2011-04-21 2011-04-19 2.276 0 +0
2011-04-20 2011-04-18 2.276 0 +0
2011-04-19 2011-04-15 2.276 0 +0
2011-04-18 2011-04-14 2.289 0 +0
2011-04-15 2011-04-13 2.276 0 +0
2011-04-14 2011-04-12 2.276 0 +0
2011-04-13 2011-04-11 2.303 0 +0
2011-04-12 2011-04-08 2.262 0 +0
2011-04-11 2011-04-07 2.235 0 +0
2011-04-08 2011-04-06 2.249 0 +0
2011-04-07 2011-04-04 2.222 0 +0
2011-04-06 2011-04-01 2.181 0 +0
2011-04-04 2011-03-31 2.208 0 +0
2011-04-01 2011-03-30 2.195 0 +0
2011-03-31 2011-03-29 2.181 0 +0
2011-03-30 2011-03-28 2.208 0 +0
2011-03-29 2011-03-25 2.222 0 +0
2011-03-28 2011-03-24 2.249 0 +0
2011-03-25 2011-03-23 2.249 0 +0
2011-03-24 2011-03-22 2.276 0 +0
2011-03-23 2011-03-21 2.208 0 +0
2011-03-22 2011-03-18 2.154 0 +0
2011-03-21 2011-03-17 2.127 0 +0
2011-03-18 2011-03-16 2.222 0 +0
2011-03-17 2011-03-15 2.235 0 +0
2011-03-16 2011-03-14 2.303 0 +0
2011-03-15 2011-03-11 2.235 0 +0
2011-03-14 2011-03-10 2.262 0 +0
2011-03-11 2011-03-09 2.276 0 +0
2011-03-10 2011-03-08 2.303 0 +0
2011-03-09 2011-03-07 2.303 0 +0
2011-03-08 2011-03-04 2.208 0 +0
2011-03-07 2011-03-03 2.113 0 +0
2011-03-04 2011-03-02 2.140 0 +0
2011-03-03 2011-03-01 2.140 0 +0
2011-03-02 2011-02-28 2.154 0 +0
2011-03-01 2011-02-25 2.100 0 +0
2011-02-28 2011-02-24 2.073 0 -4,560,519
2011-02-25 2011-02-23 2.113 4,560,519 -1,477 0.11% 9,637,555
2011-02-24 2011-02-22 2.140 4,561,996 +31,005 0.11% 9,764,275
2011-02-22 2011-02-18 2.208 4,530,991 +53,150 0.11% 10,004,809
2011-02-21 2011-02-17 2.181 4,477,841 +7,382 0.11% 9,766,131
2011-02-18 2011-02-16 2.181 4,470,459 +160,927 0.11% 9,750,031
2011-02-17 2011-02-15 2.195 4,309,532 +10,334 0.10% 9,457,430
2011-02-16 2011-02-14 2.249 4,299,198 -50,197 0.10% 9,667,708
2011-02-15 2011-02-11 2.167 4,349,395 +103,348 0.10% 9,427,072
2011-02-14 2011-02-10 2.195 4,246,047 -47,245 0.10% 9,318,109
2011-02-11 2011-02-09 2.235 4,293,292 -35,433 0.10% 9,596,268
2011-02-10 2011-02-08 2.303 4,328,725 +62,008 0.10% 9,968,663
2011-02-08 2011-02-02 2.357 4,266,717 +116,635 0.10% 10,057,061
2011-02-07 2011-01-31 2.330 4,150,082 +26,575 0.10% 9,669,703
2011-01-31 2011-01-27 2.371 4,123,507 -4,429 0.10% 9,775,360
2011-01-28 2011-01-26 2.371 4,127,936 +64,961 0.10% 9,785,860
2011-01-26 2011-01-24 2.371 4,062,975 -135,828 0.10% 9,631,861
2011-01-24 2011-01-20 2.411 4,198,803 -75,296 0.10% 10,124,498
2011-01-20 2011-01-18 2.438 4,274,099 +1,476 0.10% 10,421,856
2011-01-18 2011-01-14 2.479 4,272,623 -17,716 0.10% 10,591,895
2011-01-14 2011-01-12 2.479 4,290,339 -54,627 0.10% 10,635,813
2011-01-11 2011-01-07 2.493 4,344,966 +1,477 0.10% 10,830,093
2011-01-07 2011-01-05 2.479 4,343,489 +5,905 0.10% 10,767,573
2011-01-06 2011-01-04 2.465 4,337,584 +255,416 0.10% 10,694,175
2010-12-29 2010-12-24 2.384 4,082,168 +31,004 0.10% 9,732,660
2010-12-23 2010-12-21 2.411 4,051,164 +122,541 0.10% 9,768,499
2010-12-22 2010-12-20 2.384 3,928,623 -42,815 0.09% 9,366,579
2010-12-21 2010-12-17 2.411 3,971,438 -126,970 0.09% 9,576,257
2010-12-20 2010-12-16 2.384 4,098,408 -7,382 0.10% 9,771,379
2010-12-17 2010-12-15 2.465 4,105,790 -7,382 0.10% 10,122,694
2010-12-16 2010-12-14 2.452 4,113,172 +93,013 0.10% 10,085,175
2010-12-15 2010-12-13 2.438 4,020,159 +53,150 0.10% 9,802,655
2010-12-14 2010-12-10 2.452 3,967,009 -33,957 0.09% 9,726,795
2010-12-10 2010-12-08 2.425 4,000,966 -63,485 0.10% 9,701,656
2010-12-09 2010-12-07 2.438 4,064,451 -38,386 0.10% 9,910,656
2010-12-08 2010-12-06 2.425 4,102,837 -190,455 0.10% 9,948,676
2010-12-07 2010-12-03 2.452 4,293,292 -39,863 0.10% 10,526,815
2010-12-06 2010-12-02 2.479 4,333,155 -140,257 0.10% 10,741,955
2010-12-03 2010-12-01 2.438 4,473,412 -124,017 0.11% 10,907,856
2010-12-02 2010-11-30 2.398 4,597,429 +35,433 0.11% 11,023,418
2010-12-01 2010-11-29 2.452 4,561,996 +60,533 0.11% 11,185,656
2010-11-30 2010-11-26 2.411 4,501,463 -31,005 0.11% 10,854,297
2010-11-29 2010-11-25 2.438 4,532,468 -69,390 0.11% 11,051,857
2010-11-26 2010-11-24 2.452 4,601,858 +63,485 0.11% 11,283,395
2010-11-24 2010-11-22 2.506 4,538,373 -212,601 0.11% 11,373,651
2010-11-23 2010-11-19 2.533 4,750,974 -7,382 0.11% 12,035,171
2010-11-22 2010-11-18 2.506 4,758,356 +45,768 0.11% 11,924,952
2010-11-19 2010-11-17 2.465 4,712,588 +118,112 0.11% 11,618,735
2010-11-18 2010-11-16 2.520 4,594,476 +53,150 0.11% 11,576,491
2010-11-17 2010-11-15 2.574 4,541,326 +57,579 0.11% 11,688,648
2010-11-16 2010-11-12 2.574 4,483,747 +76,773 0.11% 11,540,449
2010-11-15 2010-11-11 2.642 4,406,974 +602,368 0.10% 11,641,343
2010-11-12 2010-11-10 2.601 3,804,606 -553,647 0.09% 9,895,527
2010-11-11 2010-11-09 2.628 4,358,253 +110,729 0.10% 11,453,604
2010-11-10 2010-11-08 2.669 4,247,524 +72,343 0.10% 11,335,223
2010-11-09 2010-11-05 2.696 4,175,181 +141,734 0.10% 11,255,282
2010-11-08 2010-11-04 2.655 4,033,447 +101,871 0.10% 10,709,284
2010-11-04 2010-11-02 2.560 3,931,576 +25,099 0.09% 10,065,990
2010-11-03 2010-11-01 2.560 3,906,477 +66,438 0.09% 10,001,729
2010-11-02 2010-10-29 2.506 3,840,039 +26,575 0.09% 9,623,551
2010-11-01 2010-10-28 2.547 3,813,464 +35,433 0.09% 9,711,929
2010-10-28 2010-10-26 2.601 3,778,031 +66,438 0.09% 9,826,407
2010-10-27 2010-10-25 2.614 3,711,593 +28,051 0.09% 9,703,885
2010-10-26 2010-10-22 2.601 3,683,542 +237,700 0.09% 9,580,647
2010-10-25 2010-10-21 2.655 3,445,842 -25,099 0.08% 9,149,122
2010-10-21 2010-10-19 2.682 3,470,941 -93,013 0.08% 9,309,801
2010-10-20 2010-10-18 2.669 3,563,954 -231,794 0.08% 9,511,003
2010-10-19 2010-10-15 2.723 3,795,748 -118,111 0.09% 10,335,260
2010-10-18 2010-10-14 2.682 3,913,859 -56,103 0.09% 10,497,802
2010-10-15 2010-10-13 2.587 3,969,962 -196,360 0.09% 10,271,827
2010-10-12 2010-10-08 2.479 4,166,322 +48,721 0.10% 10,328,373
2010-10-11 2010-10-07 2.493 4,117,601 +29,528 0.10% 10,263,372
2010-10-08 2010-10-06 2.506 4,088,073 +79,725 0.10% 10,245,151
2010-10-05 2010-09-30 2.479 4,008,348 -29,528 0.10% 9,936,753
2010-10-04 2010-09-29 2.520 4,037,876 -76,772 0.10% 10,174,051
2010-09-30 2010-09-28 2.493 4,114,648 -10,335 0.10% 10,256,012
2010-09-28 2010-09-24 2.560 4,124,983 -193,408 0.10% 10,561,168
2010-09-24 2010-09-21 2.560 4,318,391 +33,957 0.10% 11,056,350
2010-09-22 2010-09-20 2.587 4,284,434 +64,962 0.10% 11,085,488
2010-09-21 2010-09-17 2.560 4,219,472 +51,673 0.10% 10,803,088
2010-09-20 2010-09-16 2.493 4,167,799 +106,301 0.10% 10,388,494
2010-09-17 2010-09-15 2.506 4,061,498 +39,862 0.10% 10,178,551
2010-09-16 2010-09-14 2.533 4,021,636 -2,952 0.10% 10,187,611
2010-09-15 2010-09-13 2.506 4,024,588 -23,623 0.10% 10,086,051
2010-09-14 2010-09-10 2.493 4,048,211 -90,060 0.10% 10,090,413
2010-09-13 2010-09-09 2.438 4,138,271 +141,734 0.10% 10,090,657
2010-09-10 2010-09-08 2.425 3,996,537 +218,506 0.10% 9,690,917
2010-09-09 2010-09-07 2.465 3,778,031 +17,717 0.09% 9,314,615
2010-09-08 2010-09-06 2.438 3,760,314 -67,914 0.09% 9,169,056
2010-09-07 2010-09-03 2.371 3,828,228 -8,859 0.09% 9,075,360
2010-09-06 2010-09-02 2.384 3,837,087 -152,068 0.09% 9,148,340
2010-09-03 2010-09-01 2.344 3,989,155 +79,725 0.09% 9,348,781
2010-09-02 2010-08-31 2.289 3,909,430 -177,167 0.09% 8,950,105
2010-09-01 2010-08-30 2.303 4,086,597 -72,343 0.10% 9,411,064
2010-08-31 2010-08-27 2.276 4,158,940 -79,725 0.10% 9,464,985
2010-08-30 2010-08-26 2.303 4,238,665 -44,292 0.10% 9,761,263
2010-08-27 2010-08-25 2.371 4,282,957 +2,953 0.10% 10,153,359
2010-08-26 2010-08-24 2.425 4,280,004 +64,961 0.10% 10,378,276
2010-08-25 2010-08-23 2.438 4,215,043 +190,455 0.10% 10,277,856
2010-08-24 2010-08-20 2.520 4,024,588 +144,686 0.10% 10,140,570
2010-08-23 2010-08-19 2.533 3,879,902 -144,686 0.09% 9,828,570
2010-08-20 2010-08-18 2.520 4,024,588 +159,450 0.10% 10,140,570
2010-08-18 2010-08-16 2.479 3,865,138 +14,764 0.09% 9,581,734
2010-08-16 2010-08-12 2.465 3,850,374 +115,159 0.09% 9,492,974
2010-08-13 2010-08-11 2.425 3,735,215 +78,248 0.09% 9,057,256
2010-08-12 2010-08-10 2.479 3,656,967 +56,103 0.09% 9,065,675
2010-08-10 2010-08-06 2.547 3,600,864 +36,910 0.09% 9,170,490
2010-08-09 2010-08-05 2.560 3,563,954 +53,150 0.08% 9,124,769
2010-08-06 2010-08-04 2.547 3,510,804 +56,103 0.08% 8,941,130
2010-08-05 2010-08-03 2.533 3,454,701 +78,249 0.08% 8,751,451
2010-08-04 2010-08-02 2.587 3,376,452 +4,429 0.08% 8,736,187
2010-08-03 2010-07-30 2.601 3,372,023 -50,197 0.08% 8,770,407
2010-08-02 2010-07-29 2.465 3,422,220 -16,240 0.08% 8,437,374
2010-07-30 2010-07-28 2.520 3,438,460 -72,344 0.08% 8,663,730
2010-07-29 2010-07-27 2.506 3,510,804 -57,579 0.08% 8,798,453
2010-07-27 2010-07-23 2.371 3,568,383 -33,957 0.08% 8,459,360
2010-07-23 2010-07-21 2.303 3,602,340 -25,099 0.09% 8,295,864
2010-07-16 2010-07-14 2.303 3,627,439 +32,481 0.09% 8,353,665
2010-07-15 2010-07-13 2.316 3,594,958 +17,717 0.09% 8,327,563
2010-07-14 2010-07-12 2.357 3,577,241 -4,430 0.09% 8,431,900
2010-07-13 2010-07-09 2.316 3,581,671 +67,915 0.09% 8,296,784
2010-07-12 2010-07-08 2.316 3,513,756 -62,009 0.08% 8,139,462
2010-07-09 2010-07-07 2.262 3,575,765 +29,528 0.09% 8,089,346
2010-07-08 2010-07-06 2.289 3,546,237 +78,249 0.08% 8,118,625
2010-07-06 2010-07-02 2.262 3,467,988 +28,051 0.08% 7,845,526
2010-07-05 2010-06-30 2.262 3,439,937 +22,146 0.08% 7,782,067
2010-07-02 2010-06-29 2.303 3,417,791 +81,202 0.08% 7,870,864
2010-06-30 2010-06-28 2.357 3,336,589 +2,952 0.08% 7,864,660
2010-06-29 2010-06-25 2.371 3,333,637 -19,193 0.08% 7,902,861
2010-06-28 2010-06-24 2.398 3,352,830 +1,916,359 0.08% 8,039,199
2010-06-25 2010-06-23 2.411 1,436,471 +4,429 0.03% 3,463,737
2010-06-24 2010-06-22 2.384 1,432,042 +5,905 0.03% 3,414,259
2010-06-23 2010-06-21 2.398 1,426,137 -36,909 0.03% 3,419,499
2010-06-22 2010-06-18 2.303 1,463,046 -1,697,853 0.03% 3,369,263
2010-06-21 2010-06-17 2.344 3,160,899 -42,815 0.08% 7,407,723
2010-06-18 2010-06-15 2.303 3,203,714 +4,429 0.08% 7,377,864
2010-06-17 2010-06-14 2.316 3,199,285 -35,433 0.08% 7,411,004
2010-06-15 2010-06-11 2.235 3,234,718 -28,052 0.08% 7,230,168
2010-06-14 2010-06-10 2.222 3,262,770 -1,476 0.08% 7,248,670
2010-06-11 2010-06-09 2.235 3,264,246 -16,240 0.08% 7,296,168
2010-06-10 2010-06-08 2.195 3,280,486 -62,009 0.08% 7,199,150
2010-06-09 2010-06-07 2.167 3,342,495 -33,957 0.08% 7,244,672
2010-06-08 2010-06-04 2.208 3,376,452 -64,961 0.08% 7,455,490
2010-06-07 2010-06-03 2.208 3,441,413 -60,532 0.08% 7,598,929
2010-06-04 2010-06-02 2.140 3,501,945 +41,339 0.08% 7,495,393
2010-06-03 2010-06-01 2.181 3,460,606 +10,334 0.08% 7,547,550
2010-06-02 2010-05-31 2.235 3,450,272 -8,858 0.08% 7,711,969
2010-06-01 2010-05-28 2.208 3,459,130 -248,034 0.08% 7,638,050
2010-05-31 2010-05-27 2.154 3,707,164 -28,051 0.09% 7,984,853
2010-05-28 2010-05-26 2.059 3,735,215 -38,387 0.09% 7,691,077
2010-05-27 2010-05-25 2.032 3,773,602 +53,150 0.09% 7,667,881
2010-05-26 2010-05-24 2.100 3,720,452 +5,906 0.09% 7,811,877
2010-05-25 2010-05-20 2.073 3,714,546 +1,476 0.09% 7,698,838
2010-05-24 2010-05-19 2.140 3,713,070 +25,099 0.09% 7,947,275
2010-05-20 2010-05-18 2.222 3,687,971 -5,905 0.09% 8,193,309
2010-05-19 2010-05-17 2.208 3,693,876 +354,334 0.09% 8,156,389
2010-05-18 2010-05-14 2.344 3,339,542 -7,382 0.08% 7,826,381
2010-05-17 2010-05-13 2.357 3,346,924 +106,300 0.08% 7,889,021
2010-05-14 2010-05-12 2.344 3,240,624 +82,678 0.08% 7,594,562
2010-05-13 2010-05-11 2.357 3,157,946 +35,434 0.08% 7,443,581
2010-05-12 2010-05-10 2.371 3,122,512 -28,052 0.07% 7,402,359
2010-05-11 2010-05-07 2.303 3,150,564 +32,481 0.07% 7,255,465
2010-05-10 2010-05-06 2.316 3,118,083 +50,197 0.07% 7,222,903
2010-05-07 2010-05-05 2.371 3,067,886 +91,537 0.07% 7,272,861
2010-05-06 2010-05-04 2.533 2,976,349 +54,626 0.07% 7,539,689
2010-05-05 2010-05-03 2.587 2,921,723 -47,244 0.07% 7,559,628
2010-05-04 2010-04-30 2.642 2,968,967 -32,481 0.07% 7,842,743
2010-05-03 2010-04-29 2.587 3,001,448 +33,957 0.07% 7,765,907
2010-04-30 2010-04-28 2.628 2,967,491 -2,953 0.07% 7,798,645
2010-04-29 2010-04-27 2.669 2,970,444 +33,957 0.07% 7,927,123
2010-04-28 2010-04-26 2.682 2,936,487 +85,631 0.07% 7,876,282
2010-04-27 2010-04-23 2.696 2,850,856 -66,438 0.07% 7,685,221
2010-04-26 2010-04-22 2.696 2,917,294 +67,914 0.07% 7,864,322
2010-04-23 2010-04-21 2.723 2,849,380 -19,193 0.07% 7,758,440
2010-04-22 2010-04-20 2.709 2,868,573 -39,862 0.07% 7,771,841
2010-04-21 2010-04-19 2.669 2,908,435 -16,241 0.07% 7,761,642
2010-04-15 2010-04-13 2.858 2,924,676 -22,146 0.07% 8,359,652
2010-04-13 2010-04-09 2.872 2,946,822 +163,880 0.07% 8,462,872
2010-04-12 2010-04-08 2.967 2,782,942 +38,386 0.07% 8,256,125
2010-04-09 2010-04-07 3.021 2,744,556 -31,004 0.07% 8,290,963
2010-04-08 2010-04-01 2.913 2,775,560 -28,051 0.07% 8,083,828
2010-04-07 2010-03-31 2.858 2,803,611 +29,527 0.07% 8,013,610
2010-04-01 2010-03-30 2.899 2,774,084 +171,262 0.07% 8,041,950
2010-03-31 2010-03-29 2.913 2,602,822 -53,150 0.06% 7,580,728
2010-03-30 2010-03-26 2.913 2,655,972 +88,583 0.06% 7,735,528
2010-03-29 2010-03-25 2.913 2,567,389 -76,772 0.06% 7,477,529
2010-03-26 2010-03-24 2.885 2,644,161 +54,627 0.06% 7,629,490
2010-03-25 2010-03-23 2.872 2,589,534 +22,145 0.06% 7,436,789
2010-03-24 2010-03-22 2.858 2,567,389 +187,502 0.06% 7,338,413
2010-03-22 2010-03-18 2.940 2,379,887 -432,583 0.06% 6,995,908
2010-03-16 2010-03-12 2.953 2,812,470 +590,557 0.07% 8,305,626
2010-03-02 2010-02-26 2.763 2,221,913 -20,669 0.05% 6,140,238
2010-02-18 2010-02-12 2.791 2,242,582 +81,202 0.05% 6,258,115
2010-02-03 2010-02-01 2.682 2,161,380 +16,240 0.05% 5,797,280
2010-01-11 2010-01-07 3.183 2,145,140 -1,476 0.05% 6,828,912
2009-12-22 2009-12-18 2.913 2,146,616 +29,527 0.05% 6,252,027
2009-12-17 2009-12-15 3.089 2,117,089 +1,477 0.05% 6,538,859
2009-12-14 2009-12-10 2.980 2,115,612 -2,953 0.05% 6,305,023
2009-12-11 2009-12-09 3.089 2,118,565 -11,811 0.05% 6,543,418
2009-12-04 2009-12-02 2.940 2,130,376 +56,103 0.05% 6,262,446
2009-11-20 2009-11-18 2.506 2,074,273 +47,244 0.05% 5,198,351
2009-11-17 2009-11-13 2.533 2,027,029 -169,785 0.05% 5,134,871
2009-10-30 2009-10-28 2.222 2,196,814 +19,193 0.05% 4,880,509
2009-10-20 2009-10-16 2.127 2,177,621 -69,390 0.05% 4,631,375
2009-10-16 2009-10-14 2.167 2,247,011 -118,112 0.05% 4,870,272
2009-10-15 2009-10-13 2.127 2,365,123 +20,670 0.06% 5,030,155
2009-10-14 2009-10-12 2.100 2,344,453 +764,771 0.06% 4,922,676
2009-10-13 2009-10-09 2.127 1,579,682 +69,391 0.04% 3,359,675
2009-10-12 2009-10-08 2.154 1,510,291 -73,820 0.04% 3,253,013
2009-10-08 2009-10-06 2.059 1,584,111 -94,489 0.04% 3,261,799
2009-10-07 2009-10-05 1.991 1,678,600 -159,450 0.04% 3,342,663
2009-09-29 2009-09-25 2.181 1,838,050 -171,262 0.04% 4,008,770
2009-09-28 2009-09-24 2.167 2,009,312 -7,382 0.05% 4,355,072
2009-09-25 2009-09-23 2.195 2,016,694 -101,871 0.05% 4,425,711
2009-09-22 2009-09-18 2.140 2,118,565 -228,841 0.05% 4,534,474
2009-09-21 2009-09-17 2.154 2,347,406 +143,210 0.06% 5,056,073
2009-09-15 2009-09-11 2.181 2,204,196 -32,480 0.05% 4,807,332
2009-09-11 2009-09-09 2.167 2,236,676 -122,541 0.05% 4,847,871
2009-09-10 2009-09-08 2.195 2,359,217 -72,343 0.06% 5,177,390
2009-09-09 2009-09-07 2.113 2,431,560 -31,005 0.06% 5,138,514
2009-09-08 2009-09-04 2.086 2,462,565 -199,313 0.06% 5,137,318
2009-09-02 2009-08-31 2.059 2,661,878 +196,361 0.06% 5,480,999
2009-08-31 2009-08-27 2.154 2,465,517 +20,669 0.06% 5,310,472
2009-08-28 2009-08-26 2.154 2,444,848 +147,639 0.06% 5,265,953
2009-08-25 2009-08-21 2.249 2,297,209 +26,575 0.05% 5,165,788
2009-08-24 2009-08-20 2.235 2,270,634 -118,111 0.05% 5,075,269
2009-08-21 2009-08-19 2.195 2,388,745 +72,343 0.06% 5,242,191
2009-08-20 2009-08-18 2.235 2,316,402 +286,421 0.06% 5,177,569
2009-08-19 2009-08-17 2.357 2,029,981 +243,604 0.05% 4,784,860
2009-08-12 2009-08-10 2.520 1,786,377 +73,820 0.04% 4,501,052
2009-08-11 2009-08-07 2.520 1,712,557 +45,768 0.04% 4,315,051
2009-08-10 2009-08-06 2.574 1,666,789 +101,871 0.04% 4,290,049
2009-08-05 2009-08-03 2.736 1,564,918 -10,975,565 0.04% 4,282,239
2009-08-04 2009-07-31 2.614 12,540,483 +184,549 0.30% 32,786,840
2009-08-03 2009-07-30 2.587 12,355,934 -81,201 0.29% 31,969,581
2009-07-30 2009-07-28 2.614 12,437,135 -168,309 0.30% 32,516,639
2009-07-29 2009-07-27 2.560 12,605,444 -62,009 0.30% 32,273,640
2009-07-24 2009-07-22 2.533 12,667,453 -134,351 0.30% 32,089,201
2009-07-23 2009-07-21 2.438 12,801,804 -41,339 0.30% 31,215,599
2009-07-22 2009-07-20 2.398 12,843,143 -132,876 0.31% 30,794,459
2009-07-17 2009-07-15 2.289 12,976,019 -143,210 0.31% 29,706,820
2009-07-15 2009-07-13 2.154 13,119,229 -302,660 0.31% 28,257,480
2009-07-13 2009-07-09 2.262 13,421,889 -69,391 0.32% 30,363,939
2009-07-10 2009-07-08 2.249 13,491,280 -69,390 0.32% 30,338,160
2009-07-03 2009-06-30 2.316 13,560,670 +84,154 0.32% 31,412,699
2009-06-29 2009-06-25 2.249 13,476,516 +47,245 0.32% 30,304,960
2009-06-17 2009-06-15 2.465 13,429,271 +553,647 0.32% 33,109,439
2009-06-16 2009-06-12 2.547 12,875,624 +62,008 0.31% 32,790,960
2009-06-15 2009-06-11 2.560 12,813,616 +22,146 0.30% 32,806,621
2009-06-04 2009-06-02 2.682 12,791,470 -1,476 0.30% 34,309,441
2009-06-02 2009-05-29 2.520 12,792,946 -129,923 0.30% 32,233,800
2009-05-29 2009-05-26 2.398 12,922,869 -13,287 0.31% 30,985,621
2009-05-27 2009-05-25 2.303 12,936,156 +126,970 0.31% 29,790,800
2009-05-25 2009-05-21 2.533 12,809,186 -66,438 0.30% 32,448,239
2009-05-20 2009-05-18 2.384 12,875,624 -4,429 0.31% 30,698,922
2009-05-19 2009-05-15 2.398 12,880,053 +364,255 0.31% 30,884,965
2009-05-18 2009-05-14 2.371 12,515,798 -91,013 0.30% 29,670,481
2009-05-15 2009-05-13 2.507 12,606,811 -349,374 0.30% 31,603,840
2009-05-13 2009-05-11 2.194 12,956,185 +648,837 0.31% 28,419,721
2009-05-12 2009-05-08 2.480 12,307,348 +255,425 0.29% 30,517,761
2009-05-11 2009-05-07 2.507 12,051,923 -1,310,885 0.29% 30,212,799
2009-05-08 2009-05-06 2.234 13,362,808 -70,462 0.32% 29,857,839
2009-05-07 2009-05-05 2.166 13,433,270 -231,938 0.32% 29,100,179
2009-05-06 2009-05-04 1.976 13,665,208 +259,829 0.33% 26,996,101
2009-05-05 2009-04-30 1.867 13,405,379 +506,445 0.32% 25,021,680
2009-05-04 2009-04-29 1.894 12,898,934 +1,027,569 0.31% 24,427,860
2009-04-30 2009-04-28 1.798 11,871,365 +366,990 0.28% 21,349,681
2009-04-29 2009-04-27 1.935 11,504,375 +273,039 0.28% 22,257,079
2009-04-24 2009-04-22 2.098 11,231,336 +55,783 0.27% 23,565,081
2009-04-23 2009-04-21 2.180 11,175,553 -71,930 0.27% 24,361,600
2009-04-16 2009-04-14 2.153 11,247,483 +79,270 0.27% 24,211,920
2009-04-15 2009-04-09 2.030 11,168,213 +48,442 0.27% 22,671,839
2009-04-14 2009-04-08 1.907 11,119,771 +146,796 0.27% 21,210,000
2009-04-09 2009-04-07 2.071 10,972,975 +76,334 0.26% 22,724,000
2009-04-07 2009-04-03 2.125 10,896,641 -123,309 0.26% 23,159,759
2009-04-03 2009-04-01 1.989 11,019,950 -48,442 0.26% 21,920,440
2009-04-02 2009-03-31 1.867 11,068,392 +68,994 0.26% 20,659,599
2009-03-31 2009-03-27 1.989 10,999,398 -5,872 0.26% 21,879,559
2009-03-26 2009-03-24 1.894 11,005,270 +521,124 0.26% 20,841,660
2009-03-25 2009-03-23 1.867 10,484,146 +92,482 0.25% 19,569,081
2009-03-24 2009-03-20 1.744 10,391,664 +328,822 0.25% 18,122,239
2009-03-19 2009-03-17 1.744 10,062,842 +165,879 0.24% 17,548,800
2009-03-18 2009-03-16 1.744 9,896,963 +601,862 0.24% 17,259,520
2009-03-16 2009-03-12 1.662 9,295,101 -339,098 0.22% 15,450,080
2009-03-10 2009-03-06 1.621 9,634,199 -557,823 0.23% 15,619,940
2009-03-09 2009-03-05 1.621 10,192,022 -148,264 0.24% 16,524,339
2009-03-06 2009-03-04 1.553 10,340,286 +271,572 0.25% 16,060,320
2009-03-05 2009-03-03 1.485 10,068,714 +108,629 0.24% 14,952,620
2009-03-03 2009-02-27 1.499 9,960,085 -32,295 0.24% 14,927,000
2009-03-02 2009-02-26 1.540 9,992,380 -107,161 0.24% 15,383,820
2009-02-26 2009-02-24 1.553 10,099,541 -16,148 0.24% 15,686,400
2009-02-25 2009-02-23 1.594 10,115,689 -99,821 0.24% 16,124,941
2009-02-24 2009-02-20 1.567 10,215,510 -157,071 0.24% 16,005,701
2009-02-23 2009-02-19 1.553 10,372,581 +356,713 0.25% 16,110,480
2009-02-20 2009-02-18 1.567 10,015,868 +271,572 0.24% 15,692,901
2009-02-18 2009-02-16 1.621 9,744,296 +33,763 0.23% 15,798,441
2009-02-17 2009-02-13 1.649 9,710,533 -114,500 0.23% 16,008,301
2009-02-16 2009-02-12 1.608 9,825,033 -98,353 0.24% 15,795,480
2009-02-11 2009-02-09 1.717 9,923,386 +73,398 0.24% 17,035,200
2009-02-10 2009-02-06 1.703 9,849,988 +95,417 0.24% 16,774,999
2009-02-09 2009-02-05 1.689 9,754,571 +73,398 0.23% 16,479,600
2009-02-06 2009-02-04 1.676 9,681,173 +173,218 0.23% 16,223,699
2009-02-04 2009-02-02 1.621 9,507,955 +104,225 0.23% 15,415,261
2009-02-03 2009-01-30 1.635 9,403,730 +775,081 0.22% 15,374,401
2009-01-30 2009-01-23 1.594 8,628,649 -82,205 0.21% 13,754,521
2009-01-21 2009-01-19 1.771 8,710,854 +82,205 0.21% 15,428,400
2009-01-20 2009-01-16 1.758 8,628,649 +29,360 0.21% 15,165,241
2009-01-19 2009-01-15 1.703 8,599,289 +314,142 0.21% 14,644,999
2009-01-16 2009-01-14 1.771 8,285,147 +198,174 0.20% 14,674,400
2009-01-13 2009-01-09 1.921 8,086,973 +1,468 0.19% 15,535,381
2009-01-12 2009-01-08 1.935 8,085,505 -672,324 0.19% 15,642,721
2009-01-09 2009-01-07 2.112 8,757,829 +73,398 0.21% 18,494,600
2009-01-08 2009-01-06 2.125 8,684,431 +618,010 0.21% 18,457,920
2009-01-07 2009-01-05 2.125 8,066,421 +560,759 0.19% 17,144,399
2009-01-06 2009-01-02 2.112 7,505,662 +105,693 0.18% 15,850,300
2009-01-05 2008-12-31 2.057 7,399,969 +287,720 0.18% 15,223,820
2008-12-30 2008-12-24 2.003 7,112,249 -71,930 0.17% 14,244,299
2008-12-29 2008-12-22 2.044 7,184,179 +77,801 0.17% 14,681,999
2008-12-23 2008-12-19 2.180 7,106,378 -804,440 0.17% 15,491,201
2008-12-22 2008-12-18 2.112 7,910,818 +110,097 0.19% 16,705,900
2008-12-19 2008-12-17 2.057 7,800,721 -701,683 0.19% 16,048,280
2008-12-18 2008-12-16 1.798 8,502,404 -278,912 0.20% 15,290,879
2008-12-17 2008-12-15 1.785 8,781,316 -447,727 0.21% 15,672,840
2008-12-16 2008-12-12 1.703 9,229,043 -252,488 0.22% 15,717,500
2008-12-15 2008-12-11 1.826 9,481,531 -287,720 0.23% 17,310,119
2008-12-12 2008-12-10 1.771 9,769,251 +237,809 0.23% 17,303,000
2008-12-11 2008-12-09 1.608 9,531,442 +149,732 0.23% 15,323,480
2008-12-10 2008-12-08 1.567 9,381,710 +311,206 0.22% 14,699,300
2008-12-09 2008-12-05 1.431 9,070,504 +82,206 0.22% 12,975,901
2008-12-08 2008-12-04 1.376 8,988,298 +117,437 0.22% 12,368,460
2008-12-05 2008-12-03 1.362 8,870,861 +14,679 0.21% 12,085,999
2008-12-03 2008-12-01 1.390 8,856,182 +314,143 0.21% 12,307,320
2008-12-02 2008-11-28 1.322 8,542,039 +117,436 0.20% 11,288,860
2008-12-01 2008-11-27 1.335 8,424,603 +262,765 0.20% 11,248,440
2008-11-28 2008-11-26 1.322 8,161,838 +45,506 0.20% 10,786,399
2008-11-27 2008-11-25 1.294 8,116,332 -4,404 0.19% 10,505,100
2008-11-24 2008-11-20 1.253 8,120,736 -249,552 0.19% 10,178,880
2008-11-20 2008-11-18 1.335 8,370,288 +543,144 0.20% 11,175,920
2008-11-19 2008-11-17 1.431 7,827,144 +278,911 0.19% 11,197,200
2008-11-18 2008-11-14 1.499 7,548,233 +214,322 0.18% 11,312,401
2008-11-17 2008-11-13 1.471 7,333,911 +239,277 0.18% 10,791,360
2008-11-14 2008-11-12 1.567 7,094,634 +738,382 0.17% 11,115,900
2008-11-13 2008-11-11 1.580 6,356,252 +127,712 0.15% 10,045,600
2008-11-12 2008-11-10 1.621 6,228,540 +924,813 0.15% 10,098,341
2008-11-11 2008-11-07 1.567 5,303,727 +102,757 0.13% 8,309,900
2008-11-05 2008-11-03 1.540 5,200,970 +149,732 0.12% 8,007,180
2008-11-04 2008-10-31 1.458 5,051,238 +220,193 0.12% 7,363,739
2008-11-03 2008-10-30 1.458 4,831,045 +590,119 0.12% 7,042,740
2008-10-31 2008-10-29 1.349 4,240,926 +365,521 0.10% 5,720,219
2008-10-30 2008-10-28 1.240 3,875,405 +95,417 0.09% 4,804,800
2008-10-29 2008-10-27 1.185 3,779,988 +160,007 0.09% 4,480,500
2008-10-28 2008-10-24 1.322 3,619,981 +171,751 0.09% 4,784,040
2008-10-27 2008-10-23 1.512 3,448,230 -41,103 0.08% 5,214,780
2008-10-24 2008-10-22 1.594 3,489,333 -214,321 0.08% 5,562,180
2008-10-22 2008-10-20 1.785 3,703,654 -160,008 0.09% 6,610,259
2008-10-21 2008-10-17 1.703 3,863,662 -187,898 0.09% 6,580,001
2008-10-20 2008-10-16 1.717 4,051,560 -640,029 0.10% 6,955,200
2008-10-17 2008-10-15 1.839 4,691,589 -83,674 0.11% 8,629,200
2008-10-16 2008-10-14 1.976 4,775,263 +82,206 0.11% 9,433,701
2008-10-15 2008-10-13 1.839 4,693,057 +180,559 0.11% 8,631,900
2008-10-14 2008-10-10 1.703 4,512,498 +190,834 0.11% 7,684,999
2008-10-13 2008-10-09 1.948 4,321,664 -80,738 0.10% 8,419,840
2008-10-10 2008-10-08 1.880 4,402,402 -26,423 0.11% 8,277,241
2008-10-09 2008-10-06 2.180 4,428,825 -920,409 0.11% 9,654,400
2008-10-08 2008-10-03 2.412 5,349,234 -297,995 0.13% 12,899,761
2008-10-06 2008-10-02 2.480 5,647,229 -192,302 0.14% 14,003,080
2008-10-03 2008-09-30 2.357 5,839,531 +99,821 0.14% 13,763,880
2008-10-02 2008-09-29 2.343 5,739,710 -42,571 0.14% 13,450,400
2008-09-30 2008-09-26 2.493 5,782,281 -29,359 0.14% 14,416,740
2008-09-29 2008-09-25 2.507 5,811,640 -632,689 0.14% 14,569,120
2008-09-26 2008-09-24 2.507 6,444,329 -701,683 0.15% 16,155,199
2008-09-25 2008-09-23 2.439 7,146,012 -620,946 0.17% 17,427,439
2008-09-24 2008-09-22 2.507 7,766,958 +543,144 0.19% 19,470,880
2008-09-23 2008-09-19 2.452 7,223,814 +132,116 0.17% 17,715,600
2008-09-19 2008-09-17 2.321 7,091,698 -61,379 0.17% 16,456,568
2008-09-18 2008-09-16 2.321 7,153,077 -254,553 0.18% 16,599,000
2008-09-17 2008-09-12 2.475 7,407,630 -248,864 0.18% 18,335,680
2008-09-12 2008-09-10 2.531 7,656,494 -730,951 0.19% 19,382,399
2008-09-11 2008-09-09 2.391 8,387,445 -1,387,953 0.21% 20,053,200
2008-09-09 2008-09-05 2.292 9,775,398 -780,723 0.24% 22,409,240
2008-09-08 2008-09-04 2.363 10,556,121 -500,574 0.26% 24,941,279
2008-09-04 2008-09-02 2.447 11,056,695 -281,572 0.27% 27,057,001
2008-09-03 2008-09-01 2.475 11,338,267 -63,994 0.28% 28,064,960
2008-09-02 2008-08-29 2.419 11,402,261 +203,358 0.28% 27,581,921
2008-09-01 2008-08-28 2.377 11,198,903 +136,520 0.28% 26,617,500
2008-08-28 2008-08-26 2.419 11,062,383 -270,196 0.27% 26,759,760
2008-08-25 2008-08-20 2.363 11,332,579 +207,624 0.28% 26,775,841
2008-08-20 2008-08-18 2.405 11,124,955 -65,415 0.27% 26,754,661
2008-08-18 2008-08-14 2.391 11,190,370 +203,357 0.28% 26,754,599
2008-08-14 2008-08-12 2.475 10,987,013 -474,975 0.27% 27,195,521
2008-08-13 2008-08-11 2.672 11,461,988 -482,086 0.28% 30,627,999
2008-08-12 2008-08-08 2.658 11,944,074 -762,237 0.29% 31,748,219
2008-08-11 2008-08-07 2.700 12,706,311 -450,800 0.31% 34,310,401
2008-08-08 2008-08-05 2.925 13,157,111 -28,442 0.32% 38,488,320
2008-08-07 2008-08-04 3.066 13,185,553 -521,904 0.33% 40,425,921
2008-08-05 2008-08-01 3.108 13,707,457 -285,839 0.34% 42,604,380
2008-07-31 2008-07-29 2.967 13,993,296 -49,773 0.35% 41,524,801
2008-07-30 2008-07-28 3.024 14,043,069 +52,617 0.35% 42,462,501
2008-07-29 2008-07-25 3.052 13,990,452 -538,969 0.35% 42,696,921
2008-07-28 2008-07-24 3.136 14,529,421 +221,845 0.36% 45,567,820
2008-07-25 2008-07-23 3.038 14,307,576 +311,436 0.35% 43,463,520
2008-07-24 2008-07-22 2.967 13,996,140 -22,753 0.35% 41,533,240
2008-07-23 2008-07-21 3.010 14,018,893 +634,249 0.35% 42,192,239
2008-07-22 2008-07-18 2.939 13,384,644 +54,039 0.33% 39,342,159
2008-07-21 2008-07-17 2.996 13,330,605 +89,591 0.33% 39,933,239
2008-07-18 2008-07-16 2.996 13,241,014 -52,617 0.33% 39,664,860
2008-07-17 2008-07-15 2.982 13,293,631 -492,041 0.33% 39,635,520
2008-07-15 2008-07-11 3.403 13,785,672 +231,800 0.34% 46,918,961
2008-07-14 2008-07-10 3.221 13,553,872 +625,716 0.33% 43,651,979
2008-07-11 2008-07-09 3.122 12,928,156 -15,643 0.32% 40,364,041
2008-07-07 2008-07-03 2.883 12,943,799 -547,502 0.32% 37,318,201
2008-07-04 2008-07-02 2.911 13,491,301 -307,169 0.33% 39,276,181
2008-07-02 2008-06-27 2.996 13,798,470 +187,714 0.34% 41,334,779
2008-06-30 2008-06-26 3.094 13,610,756 +65,416 0.34% 42,112,402
2008-06-27 2008-06-25 3.221 13,545,340 +46,929 0.33% 43,624,501
2008-06-26 2008-06-24 3.221 13,498,411 -93,857 0.33% 43,473,360
2008-06-25 2008-06-23 3.291 13,592,268 -93,858 0.34% 44,731,439
2008-06-23 2008-06-19 3.446 13,686,126 -509,106 0.34% 47,157,600
2008-06-20 2008-06-18 3.586 14,195,232 +550,347 0.35% 50,908,202
2008-06-19 2008-06-17 3.516 13,644,885 +72,526 0.34% 47,974,998
2008-06-18 2008-06-16 3.657 13,572,359 +221,845 0.34% 49,628,799
2008-06-17 2008-06-13 3.657 13,350,514 -250,287 0.33% 48,817,599
2008-06-16 2008-06-12 3.755 13,600,801 -912,977 0.34% 51,071,760
2008-06-13 2008-06-11 3.910 14,513,778 -106,656 0.36% 56,745,359
2008-06-12 2008-06-10 3.966 14,620,434 -1,066,563 0.36% 57,984,839
2008-06-11 2008-06-06 4.205 15,686,997 -236,065 0.39% 65,965,382
2008-06-10 2008-06-05 4.163 15,923,062 -280,151 0.39% 66,286,239
2008-06-06 2008-06-04 4.289 16,203,213 -174,916 0.40% 69,503,402
2008-06-04 2008-06-02 4.500 16,378,129 +928,620 0.40% 73,708,801
2008-06-03 2008-05-30 4.416 15,449,509 +140,787 0.38% 68,225,921
2008-05-30 2008-05-28 4.304 15,308,722 +36,974 0.38% 65,881,798
2008-05-29 2008-05-27 4.304 15,271,748 +335,611 0.38% 65,722,679
2008-05-28 2008-05-26 4.191 14,936,137 -558,878 0.37% 62,597,881
2008-05-26 2008-05-22 4.346 15,495,015 -462,177 0.38% 67,337,278
2008-05-23 2008-05-21 4.486 15,957,192 -42,663 0.39% 71,589,979
2008-05-22 2008-05-20 4.500 15,999,855 +221,845 0.40% 72,006,401
2008-05-21 2008-05-19 4.669 15,778,010 +639,937 0.39% 73,670,801
2008-05-19 2008-05-15 4.557 15,138,073 +219,001 0.37% 68,979,602
2008-05-16 2008-05-14 4.641 14,919,072 +1,193,128 0.37% 69,240,601
2008-05-15 2008-05-13 4.711 13,725,944 +1,028,166 0.34% 64,668,399
2008-05-14 2008-05-09 4.852 12,697,778 -214,735 0.31% 61,614,840
2008-05-13 2008-05-08 4.909 12,912,513 -264,507 0.32% 63,389,651
2008-05-09 2008-05-07 4.966 13,177,020 -635,734 0.33% 65,435,999
2008-05-08 2008-05-06 5.108 13,812,754 -2,152,472 0.34% 70,552,802
2008-05-07 2008-05-05 5.065 15,965,226 -2,418,888 0.40% 80,867,641
2008-05-06 2008-05-02 5.051 18,384,114 -1,972,042 0.46% 92,859,040
2008-05-05 2008-04-30 4.938 20,356,156 -513,098 0.51% 100,509,359
2008-05-02 2008-04-29 4.909 20,869,254 -1,778,926 0.52% 102,450,601
2008-04-30 2008-04-28 4.895 22,648,180 -903,559 0.56% 110,862,301
2008-04-29 2008-04-25 4.980 23,551,739 +912,017 0.59% 117,290,161
2008-04-28 2008-04-24 5.108 22,639,722 +6,895,805 0.56% 115,639,200
2008-04-25 2008-04-23 4.923 15,743,917 +2,984,141 0.39% 77,512,859
2008-04-24 2008-04-22 4.824 12,759,776 +3,556,442 0.32% 61,553,600
2008-04-23 2008-04-21 4.654 9,203,334 +233,995 0.23% 42,830,241
2008-04-22 2008-04-18 4.526 8,969,339 -4,493,832 0.22% 40,595,941
2008-04-21 2008-04-17 4.625 13,463,171 +3,925,760 0.34% 62,272,521
2008-04-18 2008-04-16 4.427 9,537,411 -2,595,089 0.24% 42,219,840
2008-04-17 2008-04-15 4.554 12,132,500 -2,029,837 0.30% 55,256,939
2008-04-16 2008-04-14 4.498 14,162,337 -3,370,373 0.35% 63,697,982
2008-04-15 2008-04-11 4.810 17,532,710 +3,175,847 0.44% 84,329,638
2008-04-14 2008-04-10 4.711 14,356,863 -862,680 0.36% 67,628,402
2008-04-11 2008-04-09 4.569 15,219,543 -2,270,879 0.38% 69,532,680
2008-04-10 2008-04-08 4.824 17,490,422 +2,583,812 0.44% 84,374,399
2008-04-09 2008-04-07 5.150 14,906,610 +4,775,754 0.37% 76,774,501
2008-04-08 2008-04-03 5.079 10,130,856 +3,235,051 0.25% 51,458,919
2008-04-07 2008-04-02 4.796 6,895,805 +1,206,625 0.17% 33,069,921
2008-04-03 2008-04-01 4.342 5,689,180 +54,975 0.14% 24,700,320
2008-04-02 2008-03-31 4.455 5,634,205 +274,874 0.14% 25,101,159
2008-04-01 2008-03-28 4.441 5,359,331 +1,317,983 0.13% 23,800,518
2008-03-31 2008-03-27 4.370 4,041,348 +869,729 0.10% 17,660,722
2008-03-28 2008-03-26 4.356 3,171,619 +422,882 0.08% 13,815,000
2008-03-27 2008-03-25 4.285 2,748,737 +570,892 0.07% 11,778,002
2008-03-26 2008-03-20 3.944 2,177,845 -769,646 0.05% 8,590,200
2008-03-25 2008-03-19 4.313 2,947,491 +356,631 0.07% 12,713,278
2008-03-20 2008-03-18 4.228 2,590,860 -2,423,117 0.06% 10,954,478
2008-03-19 2008-03-17 4.171 5,013,977 -1,243,275 0.12% 20,915,158
2008-03-18 2008-03-14 4.640 6,257,252 +171,972 0.16% 29,031,059
2008-03-17 2008-03-13 5.051 6,085,280 +210,032 0.15% 30,737,041
2008-03-13 2008-03-11 5.306 5,875,248 +88,805 0.15% 31,176,639
2008-03-12 2008-03-10 5.264 5,786,443 -1,021,966 0.14% 30,459,101
2008-03-11 2008-03-07 5.335 6,808,409 +83,167 0.17% 36,321,600
2008-03-10 2008-03-06 5.675 6,725,242 +776,694 0.17% 38,167,999
2008-03-07 2008-03-05 5.746 5,948,548 +118,407 0.15% 34,182,001
2008-03-06 2008-03-04 5.760 5,830,141 +721,720 0.15% 33,584,322
2008-03-05 2008-03-03 5.959 5,108,421 -718,901 0.13% 30,441,599
2008-03-03 2008-02-28 6.030 5,827,322 +711,853 0.15% 35,139,003
2008-02-29 2008-02-27 6.058 5,115,469 +747,092 0.13% 30,991,659
2008-02-28 2008-02-26 5.987 4,368,377 +624,457 0.11% 26,155,562
2008-02-27 2008-02-25 5.973 3,743,920 +42,288 0.09% 22,363,519
2008-02-26 2008-02-22 6.002 3,701,632 +115,588 0.09% 22,215,961
2008-02-25 2008-02-21 5.931 3,586,044 +176,201 0.09% 21,267,840
2008-02-22 2008-02-20 5.945 3,409,843 +352,402 0.08% 20,271,220
2008-02-21 2008-02-19 6.101 3,057,441 +176,201 0.08% 18,653,401
2008-02-20 2008-02-18 6.087 2,881,240 +246,682 0.07% 17,537,521
2008-02-19 2008-02-15 6.087 2,634,558 +489,134 0.07% 16,036,018
2008-02-11 2008-02-04 6.285 2,145,424 +346,764 0.05% 13,484,919
2008-01-23 2008-01-21 6.569 1,798,660 -705 0.04% 11,815,757
2008-01-22 2008-01-18 6.952 1,799,365 +705 0.04% 12,509,698
2008-01-21 2008-01-17 7.023 1,798,660 -155,057 0.04% 12,632,397
2008-01-18 2008-01-16 7.009 1,953,717 +689,298 0.05% 13,693,677
2008-01-11 2008-01-09 8.116 1,264,419 +142,371 0.03% 10,261,681
2008-01-09 2008-01-07 7.917 1,122,048 -1,057,207 0.03% 8,883,357
2008-01-07 2008-01-03 7.435 2,179,255 -174,791 0.05% 16,202,082
2007-12-20 2007-12-18 6.981 2,354,046 +840,126 0.06% 16,432,799
2007-12-13 2007-12-11 7.633 1,513,920 +67,662 0.04% 11,556,244
2007-12-05 2007-12-03 7.619 1,446,258 +383,413 0.04% 11,019,238
2007-11-02 2007-10-31 8.726 1,062,845 -422,882 0.03% 9,274,202
2007-11-01 2007-10-30 8.343 1,485,727 -352,402 0.04% 12,395,037
2007-10-17 2007-10-15 7.619 1,838,129 +35,240 0.05% 14,004,956
2007-09-21 2007-09-19 7.662 1,802,889 +422,882 0.04% 13,813,198
2007-09-18 2007-09-14 7.577 1,380,007 +7,871 0.03% 10,456,621
2007-08-30 2007-08-28 6.964 1,372,136 +280,314 0.03% 9,555,040
2007-08-15 2007-08-13 6.835 1,091,822 -280,314 0.03% 7,462,819
2007-08-10 2007-08-08 6.935 1,372,136 -420,471 0.03% 9,515,880
2007-08-09 2007-08-07 6.521 1,792,607 +315,353 0.04% 11,690,062
2007-08-02 2007-07-31 7.534 1,477,254 -350,392 0.04% 11,130,243
2007-07-31 2007-07-27 7.121 1,827,646 +1,051,177 0.05% 13,013,921
2007-07-25 2007-07-23 7.677 776,469 -1,051,177 0.02% 5,961,039
2007-07-17 2007-07-13 6.750 1,827,646 -21,023 0.05% 12,335,841
2007-07-16 2007-07-12 6.821 1,848,669 +21,023 0.05% 12,609,637
2007-07-09 2007-07-05 6.536 1,827,646 -560,627 0.05% 11,944,641
2007-07-06 2007-07-04 6.107 2,388,273 -292,928 0.06% 14,586,237
2007-07-04 2007-06-29 5.851 2,681,201 +105,117 0.07% 15,686,598
2007-06-28 2007-06-26 5.851 2,576,084 -210,235 0.06% 15,071,602
2007-06-26 2007-06-22 5.936 2,786,319 0.07% 16,540,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top