History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 12,614,654 | +0 | 0.23% | 19,300,421 |
| 2025-10-13 | 2025-10-09 | 1.560 | 12,614,654 | +0 | 0.23% | 19,678,860 |
| 2025-10-10 | 2025-10-08 | 1.650 | 12,614,654 | -464,000 | 0.23% | 20,814,179 |
| 2025-10-09 | 2025-10-06 | 1.650 | 13,078,654 | -92,000 | 0.24% | 21,579,779 |
| 2025-10-08 | 2025-10-03 | 1.690 | 13,170,654 | -116,000 | 0.24% | 22,258,405 |
| 2025-10-06 | 2025-10-02 | 1.660 | 13,286,654 | +20,000 | 0.24% | 22,055,846 |
| 2025-10-03 | 2025-09-30 | 1.670 | 13,266,654 | -170,000 | 0.24% | 22,155,312 |
| 2025-10-02 | 2025-09-29 | 1.630 | 13,436,654 | +24,000 | 0.24% | 21,901,746 |
| 2025-09-30 | 2025-09-26 | 1.600 | 13,412,654 | +558,000 | 0.24% | 21,460,246 |
| 2025-09-29 | 2025-09-25 | 1.620 | 12,854,654 | +324,000 | 0.23% | 20,824,539 |
| 2025-09-26 | 2025-09-24 | 1.650 | 12,530,654 | +242,000 | 0.23% | 20,675,579 |
| 2025-09-25 | 2025-09-23 | 1.640 | 12,288,654 | +628,000 | 0.22% | 20,153,393 |
| 2025-09-24 | 2025-09-22 | 1.720 | 11,660,654 | +102,000 | 0.21% | 20,056,325 |
| 2025-09-23 | 2025-09-19 | 1.780 | 11,558,654 | -153,422 | 0.21% | 20,574,404 |
| 2025-09-22 | 2025-09-18 | 1.740 | 11,712,076 | +132,000 | 0.21% | 20,379,012 |
| 2025-09-19 | 2025-09-17 | 1.780 | 11,580,076 | -1,346,000 | 0.21% | 20,612,535 |
| 2025-09-18 | 2025-09-16 | 1.660 | 12,926,076 | +210,000 | 0.23% | 21,457,286 |
| 2025-09-17 | 2025-09-15 | 1.590 | 12,716,076 | +88,000 | 0.23% | 20,218,561 |
| 2025-09-16 | 2025-09-12 | 1.620 | 12,628,076 | +764,000 | 0.23% | 20,457,483 |
| 2025-09-15 | 2025-09-11 | 1.630 | 11,864,076 | +22,000 | 0.21% | 19,338,444 |
| 2025-09-12 | 2025-09-10 | 1.670 | 11,842,076 | +326,000 | 0.21% | 19,776,267 |
| 2025-09-11 | 2025-09-09 | 1.740 | 11,516,076 | -118,095 | 0.21% | 20,037,972 |
| 2025-09-10 | 2025-09-08 | 1.680 | 11,634,171 | -722,000 | 0.21% | 19,545,407 |
| 2025-09-09 | 2025-09-05 | 1.670 | 12,356,171 | -952,000 | 0.22% | 20,634,806 |
| 2025-09-08 | 2025-09-04 | 1.610 | 13,308,171 | -252,000 | 0.24% | 21,426,155 |
| 2025-09-05 | 2025-09-03 | 1.460 | 13,560,171 | +338,000 | 0.24% | 19,797,850 |
| 2025-09-04 | 2025-09-02 | 1.480 | 13,222,171 | -144,000 | 0.24% | 19,568,813 |
| 2025-09-03 | 2025-09-01 | 1.510 | 13,366,171 | -32,000 | 0.24% | 20,182,918 |
| 2025-09-02 | 2025-08-29 | 1.510 | 13,398,171 | +342,000 | 0.24% | 20,231,238 |
| 2025-09-01 | 2025-08-28 | 1.520 | 13,056,171 | +234,000 | 0.24% | 19,845,380 |
| 2025-08-29 | 2025-08-27 | 1.520 | 12,822,171 | +294,000 | 0.23% | 19,489,700 |
| 2025-08-28 | 2025-08-26 | 1.540 | 12,528,171 | +1,422,000 | 0.23% | 19,293,383 |
| 2025-08-27 | 2025-08-25 | 1.600 | 11,106,171 | -104,000 | 0.20% | 17,769,874 |
| 2025-08-26 | 2025-08-22 | 1.590 | 11,210,171 | -12,000 | 0.20% | 17,824,172 |
| 2025-08-25 | 2025-08-21 | 1.570 | 11,222,171 | -14,000 | 0.20% | 17,618,808 |
| 2025-08-22 | 2025-08-20 | 1.570 | 11,236,171 | -280,000 | 0.20% | 17,640,788 |
| 2025-08-21 | 2025-08-19 | 1.570 | 11,516,171 | +570,000 | 0.21% | 18,080,388 |
| 2025-08-20 | 2025-08-18 | 1.620 | 10,946,171 | +440,000 | 0.20% | 17,732,797 |
| 2025-08-19 | 2025-08-15 | 1.640 | 10,506,171 | -20,000 | 0.19% | 17,230,120 |
| 2025-08-18 | 2025-08-14 | 1.630 | 10,526,171 | +252,000 | 0.19% | 17,157,659 |
| 2025-08-15 | 2025-08-13 | 1.650 | 10,274,171 | -52,000 | 0.19% | 16,952,382 |
| 2025-08-14 | 2025-08-12 | 1.630 | 10,326,171 | +310,000 | 0.19% | 16,831,659 |
| 2025-08-13 | 2025-08-11 | 1.590 | 10,016,171 | -548,000 | 0.18% | 15,925,712 |
| 2025-08-12 | 2025-08-08 | 1.620 | 10,564,171 | -240,000 | 0.19% | 17,113,957 |
| 2025-08-11 | 2025-08-07 | 1.610 | 10,804,171 | +44,000 | 0.20% | 17,394,715 |
| 2025-08-08 | 2025-08-06 | 1.610 | 10,760,171 | +170,000 | 0.19% | 17,323,875 |
| 2025-08-07 | 2025-08-05 | 1.590 | 10,590,171 | +358,000 | 0.19% | 16,838,372 |
| 2025-08-06 | 2025-08-04 | 1.610 | 10,232,171 | +698,000 | 0.18% | 16,473,795 |
| 2025-08-05 | 2025-08-01 | 1.770 | 9,534,171 | +462,000 | 0.17% | 16,875,483 |
| 2025-08-04 | 2025-07-31 | 1.850 | 9,072,171 | +443,000 | 0.16% | 16,783,516 |
| 2025-08-01 | 2025-07-30 | 1.780 | 8,629,171 | +568,000 | 0.16% | 15,359,924 |
| 2025-07-31 | 2025-07-29 | 1.820 | 8,061,171 | +710,000 | 0.15% | 14,671,331 |
| 2025-07-30 | 2025-07-28 | 1.870 | 7,351,171 | +910,000 | 0.13% | 13,746,690 |
| 2025-07-29 | 2025-07-25 | 1.900 | 6,441,171 | +311,000 | 0.12% | 12,238,225 |
| 2025-07-28 | 2025-07-24 | 1.930 | 6,130,171 | -110,000 | 0.11% | 11,831,230 |
| 2025-07-25 | 2025-07-23 | 1.930 | 6,240,171 | -1,042,000 | 0.11% | 12,043,530 |
| 2025-07-24 | 2025-07-22 | 1.850 | 7,282,171 | +1,102,000 | 0.13% | 13,472,016 |
| 2025-07-23 | 2025-07-21 | 1.840 | 6,180,171 | +1,760,000 | 0.11% | 11,371,515 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,420,171 | +464,000 | 0.08% | 8,884,544 |
| 2025-07-21 | 2025-07-17 | 2.030 | 3,956,171 | +534,000 | 0.07% | 8,031,027 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,422,171 | +3,404,000 | 0.06% | 7,220,781 |
| 2025-07-17 | 2025-07-15 | 2.170 | 18,171 | -1,014,000 | 0.00% | 39,431 |
| 2025-07-16 | 2025-07-14 | 2.180 | 1,032,171 | -370,000 | 0.02% | 2,250,133 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,402,171 | -2,880,800 | 0.03% | 2,762,277 |
| 2025-07-14 | 2025-07-10 | 1.910 | 4,282,971 | +1,028,000 | 0.08% | 8,180,475 |
| 2025-07-11 | 2025-07-09 | 1.990 | 3,254,971 | -2,803,000 | 0.06% | 6,477,392 |
| 2025-07-10 | 2025-07-08 | 1.660 | 6,057,971 | -2,748,000 | 0.11% | 10,056,232 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,805,971 | +798,000 | 0.16% | 13,297,016 |
| 2025-07-08 | 2025-07-04 | 1.460 | 8,007,971 | +778,000 | 0.14% | 11,691,638 |
| 2025-07-07 | 2025-07-03 | 1.440 | 7,229,971 | +890,000 | 0.13% | 10,411,158 |
| 2025-07-04 | 2025-07-02 | 1.490 | 6,339,971 | +1,561,000 | 0.11% | 9,446,557 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,778,971 | +286,000 | 0.09% | 7,120,667 |
| 2025-07-02 | 2025-06-27 | 1.480 | 4,492,971 | +4,451,000 | 0.08% | 6,649,597 |
| 2025-06-30 | 2025-06-26 | 1.990 | 41,971 | -11,054,520 | 0.00% | 83,522 |
| 2025-06-26 | 2025-06-24 | 1.040 | 11,096,491 | +40,000 | 0.20% | 11,540,351 |
| 2025-06-25 | 2025-06-23 | 1.020 | 11,056,491 | +70,000 | 0.20% | 11,277,621 |
| 2025-06-24 | 2025-06-20 | 1.010 | 10,986,491 | +40,000 | 0.20% | 11,096,356 |
| 2025-06-23 | 2025-06-19 | 1.010 | 10,946,491 | +42,000 | 0.20% | 11,055,956 |
| 2025-06-20 | 2025-06-18 | 1.040 | 10,904,491 | -4,000 | 0.20% | 11,340,671 |
| 2025-06-19 | 2025-06-17 | 1.050 | 10,908,491 | -20,000 | 0.20% | 11,453,916 |
| 2025-06-18 | 2025-06-16 | 1.060 | 10,928,491 | -352,000 | 0.20% | 11,584,200 |
| 2025-06-16 | 2025-06-12 | 1.070 | 11,280,491 | -34,000 | 0.20% | 12,070,125 |
| 2025-06-13 | 2025-06-11 | 1.080 | 11,314,491 | -18,000 | 0.20% | 12,219,650 |
| 2025-06-12 | 2025-06-10 | 1.080 | 11,332,491 | -200,000 | 0.20% | 12,239,090 |
| 2025-06-11 | 2025-06-09 | 1.070 | 11,532,491 | -80,000 | 0.21% | 12,339,765 |
| 2025-06-09 | 2025-06-05 | 1.070 | 11,612,491 | -12,000 | 0.21% | 12,425,365 |
| 2025-06-06 | 2025-06-04 | 1.060 | 11,624,491 | -126,000 | 0.21% | 12,321,960 |
| 2025-06-05 | 2025-06-03 | 1.040 | 11,750,491 | -196,000 | 0.21% | 12,220,511 |
| 2025-06-04 | 2025-06-02 | 1.020 | 11,946,491 | +100,000 | 0.22% | 12,185,421 |
| 2025-06-02 | 2025-05-29 | 1.040 | 11,846,491 | +34,000 | 0.21% | 12,320,351 |
| 2025-05-30 | 2025-05-28 | 1.030 | 11,812,491 | +10,000 | 0.21% | 12,166,866 |
| 2025-05-29 | 2025-05-27 | 1.020 | 11,802,491 | +20,000 | 0.21% | 12,038,541 |
| 2025-05-28 | 2025-05-26 | 1.020 | 11,782,491 | +160,000 | 0.21% | 12,018,141 |
| 2025-05-27 | 2025-05-23 | 1.020 | 11,622,491 | -24,000 | 0.21% | 11,854,941 |
| 2025-05-23 | 2025-05-21 | 1.010 | 11,646,491 | -150,000 | 0.21% | 11,762,956 |
| 2025-05-22 | 2025-05-20 | 1.010 | 11,796,491 | -120,000 | 0.21% | 11,914,456 |
| 2025-05-21 | 2025-05-19 | 1.000 | 11,916,491 | +170,000 | 0.22% | 11,916,491 |
| 2025-05-20 | 2025-05-16 | 1.030 | 11,746,491 | -10,000 | 0.21% | 12,098,886 |
| 2025-05-16 | 2025-05-14 | 1.030 | 11,756,491 | -30,000 | 0.21% | 12,109,186 |
| 2025-05-15 | 2025-05-13 | 1.030 | 11,786,491 | +134,000 | 0.21% | 12,140,086 |
| 2025-05-14 | 2025-05-12 | 1.040 | 11,652,491 | -60,000 | 0.21% | 12,118,591 |
| 2025-05-13 | 2025-05-09 | 1.020 | 11,712,491 | -4,000 | 0.21% | 11,946,741 |
| 2025-05-12 | 2025-05-08 | 1.010 | 11,716,491 | +30,000 | 0.21% | 11,833,656 |
| 2025-05-09 | 2025-05-07 | 1.020 | 11,686,491 | -26,000 | 0.21% | 11,920,221 |
| 2025-05-08 | 2025-05-06 | 1.030 | 11,712,491 | +16,000 | 0.21% | 12,063,866 |
| 2025-05-07 | 2025-05-02 | 1.040 | 11,696,491 | -26,000 | 0.21% | 12,164,351 |
| 2025-05-06 | 2025-04-30 | 1.010 | 11,722,491 | +50,000 | 0.21% | 11,839,716 |
| 2025-04-29 | 2025-04-25 | 1.020 | 11,672,491 | +40,000 | 0.21% | 11,905,941 |
| 2025-04-28 | 2025-04-24 | 1.020 | 11,632,491 | +42,000 | 0.21% | 11,865,141 |
| 2025-04-25 | 2025-04-23 | 1.030 | 11,590,491 | +10,000 | 0.21% | 11,938,206 |
| 2025-04-24 | 2025-04-22 | 1.020 | 11,580,491 | -34,000 | 0.21% | 11,812,101 |
| 2025-04-23 | 2025-04-17 | 1.020 | 11,614,491 | +10,000 | 0.21% | 11,846,781 |
| 2025-04-22 | 2025-04-16 | 1.010 | 11,604,491 | -1,000,000 | 0.21% | 11,720,536 |
| 2025-04-17 | 2025-04-15 | 1.010 | 12,604,491 | -726,000 | 0.23% | 12,730,536 |
| 2025-04-16 | 2025-04-14 | 1.030 | 13,330,491 | +34,000 | 0.24% | 13,730,406 |
| 2025-04-15 | 2025-04-11 | 1.020 | 13,296,491 | -12,000 | 0.24% | 13,562,421 |
| 2025-04-14 | 2025-04-10 | 1.030 | 13,308,491 | -270,000 | 0.24% | 13,707,746 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,578,491 | -2,442,000 | 0.25% | 13,578,491 |
| 2025-04-10 | 2025-04-08 | 0.960 | 16,020,491 | -2,964,000 | 0.29% | 15,379,671 |
| 2025-04-09 | 2025-04-07 | 0.940 | 18,984,491 | -1,686,000 | 0.34% | 17,845,422 |
| 2025-04-08 | 2025-04-03 | 1.060 | 20,670,491 | -20,000 | 0.37% | 21,910,720 |
| 2025-04-07 | 2025-04-02 | 1.070 | 20,690,491 | -110,000 | 0.37% | 22,138,825 |
| 2025-04-03 | 2025-04-01 | 1.070 | 20,800,491 | +20,000 | 0.38% | 22,256,525 |
| 2025-04-02 | 2025-03-31 | 1.060 | 20,780,491 | +106,000 | 0.38% | 22,027,320 |
| 2025-04-01 | 2025-03-28 | 1.080 | 20,674,491 | +30,000 | 0.37% | 22,328,450 |
| 2025-03-31 | 2025-03-27 | 1.070 | 20,644,491 | +312,000 | 0.37% | 22,089,605 |
| 2025-03-28 | 2025-03-26 | 1.120 | 20,332,491 | -16,000 | 0.37% | 22,772,390 |
| 2025-03-27 | 2025-03-25 | 1.100 | 20,348,491 | -10,000 | 0.37% | 22,383,340 |
| 2025-03-26 | 2025-03-24 | 1.120 | 20,358,491 | -8,000 | 0.37% | 22,801,510 |
| 2025-03-25 | 2025-03-21 | 1.120 | 20,366,491 | -44,000 | 0.37% | 22,810,470 |
| 2025-03-24 | 2025-03-20 | 1.130 | 20,410,491 | -50,000 | 0.37% | 23,063,855 |
| 2025-03-21 | 2025-03-19 | 1.130 | 20,460,491 | -8,000 | 0.37% | 23,120,355 |
| 2025-03-20 | 2025-03-18 | 1.140 | 20,468,491 | -90,000 | 0.37% | 23,334,080 |
| 2025-03-19 | 2025-03-17 | 1.100 | 20,558,491 | -62,000 | 0.37% | 22,614,340 |
| 2025-03-18 | 2025-03-14 | 1.110 | 20,620,491 | -2,808,000 | 0.37% | 22,888,745 |
| 2025-03-17 | 2025-03-13 | 1.070 | 23,428,491 | +20,000 | 0.42% | 25,068,485 |
| 2025-03-14 | 2025-03-12 | 1.090 | 23,408,491 | +470,000 | 0.42% | 25,515,255 |
| 2025-03-13 | 2025-03-11 | 1.130 | 22,938,491 | -66,000 | 0.41% | 25,920,495 |
| 2025-03-12 | 2025-03-10 | 1.130 | 23,004,491 | -246,000 | 0.42% | 25,995,075 |
| 2025-03-11 | 2025-03-07 | 1.060 | 23,250,491 | +182,000 | 0.42% | 24,645,520 |
| 2025-03-10 | 2025-03-06 | 1.050 | 23,068,491 | -320,000 | 0.42% | 24,221,916 |
| 2025-03-07 | 2025-03-05 | 1.030 | 23,388,491 | -20,000 | 0.42% | 24,090,146 |
| 2025-03-06 | 2025-03-04 | 1.030 | 23,408,491 | -8,000 | 0.42% | 24,110,746 |
| 2025-03-05 | 2025-03-03 | 1.020 | 23,416,491 | +50,000 | 0.42% | 23,884,821 |
| 2025-03-04 | 2025-02-28 | 1.000 | 23,366,491 | +190,000 | 0.42% | 23,366,491 |
| 2025-03-03 | 2025-02-27 | 1.070 | 23,176,491 | -180,000 | 0.42% | 24,798,845 |
| 2025-02-28 | 2025-02-26 | 1.070 | 23,356,491 | +54,000 | 0.42% | 24,991,445 |
| 2025-02-27 | 2025-02-25 | 1.040 | 23,302,491 | -70,000 | 0.42% | 24,234,591 |
| 2025-02-26 | 2025-02-24 | 1.060 | 23,372,491 | +30,000 | 0.42% | 24,774,840 |
| 2025-02-25 | 2025-02-21 | 1.030 | 23,342,491 | -56,000 | 0.42% | 24,042,766 |
| 2025-02-21 | 2025-02-19 | 1.030 | 23,398,491 | +20,000 | 0.42% | 24,100,446 |
| 2025-02-20 | 2025-02-18 | 1.030 | 23,378,491 | -60,000 | 0.42% | 24,079,846 |
| 2025-02-18 | 2025-02-14 | 1.030 | 23,438,491 | -150,000 | 0.42% | 24,141,646 |
| 2025-02-17 | 2025-02-13 | 1.010 | 23,588,491 | -696,000 | 0.43% | 23,824,376 |
| 2025-02-14 | 2025-02-12 | 1.020 | 24,284,491 | -400 | 0.44% | 24,770,181 |
| 2025-02-13 | 2025-02-11 | 1.020 | 24,284,891 | +30,000 | 0.44% | 24,770,589 |
| 2025-02-12 | 2025-02-10 | 1.030 | 24,254,891 | +16,000 | 0.44% | 24,982,538 |
| 2025-02-11 | 2025-02-07 | 1.010 | 24,238,891 | -160,000 | 0.44% | 24,481,280 |
| 2025-02-07 | 2025-02-05 | 1.020 | 24,398,891 | +48,000 | 0.44% | 24,886,869 |
| 2025-02-06 | 2025-02-04 | 1.050 | 24,350,891 | -58,000 | 0.44% | 25,568,436 |
| 2025-02-05 | 2025-02-03 | 1.000 | 24,408,891 | -300,000 | 0.44% | 24,408,891 |
| 2025-02-04 | 2025-01-28 | 1.010 | 24,708,891 | -58,000 | 0.45% | 24,955,980 |
| 2025-02-03 | 2025-01-24 | 1.010 | 24,766,891 | -30,000 | 0.45% | 25,014,560 |
| 2025-01-27 | 2025-01-23 | 1.010 | 24,796,891 | -100,000 | 0.45% | 25,044,860 |
| 2025-01-24 | 2025-01-22 | 1.010 | 24,896,891 | +2,000 | 0.45% | 25,145,860 |
| 2025-01-23 | 2025-01-21 | 1.000 | 24,894,891 | -1,046,000 | 0.45% | 24,894,891 |
| 2025-01-22 | 2025-01-20 | 1.000 | 25,940,891 | +80,000 | 0.47% | 25,940,891 |
| 2025-01-20 | 2025-01-16 | 0.990 | 25,860,891 | +100,000 | 0.47% | 25,602,282 |
| 2025-01-17 | 2025-01-15 | 0.980 | 25,760,891 | -30,000 | 0.47% | 25,245,673 |
| 2025-01-15 | 2025-01-13 | 0.940 | 25,790,891 | +32,000 | 0.47% | 24,243,438 |
| 2025-01-14 | 2025-01-10 | 0.940 | 25,758,891 | +98,000 | 0.47% | 24,213,358 |
| 2025-01-13 | 2025-01-09 | 0.970 | 25,660,891 | -44,000 | 0.46% | 24,891,064 |
| 2025-01-10 | 2025-01-08 | 0.960 | 25,704,891 | +50,000 | 0.46% | 24,676,695 |
| 2025-01-09 | 2025-01-07 | 0.970 | 25,654,891 | +19,280 | 0.46% | 24,885,244 |
| 2025-01-08 | 2025-01-06 | 0.960 | 25,635,611 | +142,000 | 0.46% | 24,610,187 |
| 2025-01-07 | 2025-01-03 | 0.970 | 25,493,611 | +20,000 | 0.46% | 24,728,803 |
| 2025-01-03 | 2024-12-31 | 1.000 | 25,473,611 | +74,000 | 0.46% | 25,473,611 |
| 2025-01-02 | 2024-12-27 | 1.010 | 25,399,611 | -118,000 | 0.46% | 25,653,607 |
| 2024-12-30 | 2024-12-24 | 1.010 | 25,517,611 | -12,000 | 0.46% | 25,772,787 |
| 2024-12-27 | 2024-12-20 | 0.970 | 25,529,611 | +62,000 | 0.46% | 24,763,723 |
| 2024-12-23 | 2024-12-19 | 0.970 | 25,467,611 | +286,000 | 0.46% | 24,703,583 |
| 2024-12-20 | 2024-12-18 | 1.000 | 25,181,611 | +4,000 | 0.45% | 25,181,611 |
| 2024-12-19 | 2024-12-17 | 1.010 | 25,177,611 | +6,000 | 0.45% | 25,429,387 |
| 2024-12-18 | 2024-12-16 | 1.000 | 25,171,611 | +106,000 | 0.45% | 25,171,611 |
| 2024-12-17 | 2024-12-13 | 1.010 | 25,065,611 | +30,000 | 0.45% | 25,316,267 |
| 2024-12-16 | 2024-12-12 | 1.040 | 25,035,611 | +44,000 | 0.45% | 26,037,035 |
| 2024-12-13 | 2024-12-11 | 1.040 | 24,991,611 | +30,000 | 0.45% | 25,991,275 |
| 2024-12-12 | 2024-12-10 | 1.020 | 24,961,611 | +120,000 | 0.45% | 25,460,843 |
| 2024-12-11 | 2024-12-09 | 1.040 | 24,841,611 | +450,000 | 0.45% | 25,835,275 |
| 2024-12-10 | 2024-12-06 | 1.030 | 24,391,611 | -4,000 | 0.44% | 25,123,359 |
| 2024-12-09 | 2024-12-05 | 0.990 | 24,395,611 | -836,000 | 0.44% | 24,151,655 |
| 2024-12-05 | 2024-12-03 | 0.980 | 25,231,611 | -10,000 | 0.46% | 24,726,979 |
| 2024-12-04 | 2024-12-02 | 0.980 | 25,241,611 | +100,000 | 0.46% | 24,736,779 |
| 2024-12-03 | 2024-11-29 | 0.970 | 25,141,611 | -56,000 | 0.45% | 24,387,363 |
| 2024-12-02 | 2024-11-28 | 0.950 | 25,197,611 | +10,000 | 0.46% | 23,937,730 |
| 2024-11-29 | 2024-11-27 | 0.970 | 25,187,611 | -54,000 | 0.45% | 24,431,983 |
| 2024-11-28 | 2024-11-26 | 0.960 | 25,241,611 | -100,000 | 0.46% | 24,231,947 |
| 2024-11-27 | 2024-11-25 | 0.960 | 25,341,611 | +92,000 | 0.46% | 24,327,947 |
| 2024-11-26 | 2024-11-22 | 0.950 | 25,249,611 | +4,000 | 0.46% | 23,987,130 |
| 2024-11-22 | 2024-11-20 | 0.960 | 25,245,611 | +10,000 | 0.46% | 24,235,787 |
| 2024-11-21 | 2024-11-19 | 0.960 | 25,235,611 | +20,000 | 0.46% | 24,226,187 |
| 2024-11-20 | 2024-11-18 | 0.970 | 25,215,611 | +38,000 | 0.46% | 24,459,143 |
| 2024-11-19 | 2024-11-15 | 0.970 | 25,177,611 | +10,000 | 0.45% | 24,422,283 |
| 2024-11-18 | 2024-11-14 | 0.960 | 25,167,611 | +88,000 | 0.45% | 24,160,907 |
| 2024-11-15 | 2024-11-13 | 0.990 | 25,079,611 | -1,984,000 | 0.45% | 24,828,815 |
| 2024-11-14 | 2024-11-12 | 0.990 | 27,063,611 | +34,000 | 0.49% | 26,792,975 |
| 2024-11-13 | 2024-11-11 | 1.030 | 27,029,611 | +130,000 | 0.49% | 27,840,499 |
| 2024-11-11 | 2024-11-07 | 1.070 | 26,899,611 | -198,000 | 0.49% | 28,782,584 |
| 2024-11-08 | 2024-11-06 | 1.030 | 27,097,611 | +20,000 | 0.49% | 27,910,539 |
| 2024-11-07 | 2024-11-05 | 1.030 | 27,077,611 | +154,000 | 0.49% | 27,889,939 |
| 2024-11-04 | 2024-10-31 | 1.020 | 26,923,611 | +10,000 | 0.49% | 27,462,083 |
| 2024-11-01 | 2024-10-30 | 1.020 | 26,913,611 | +18,000 | 0.49% | 27,451,883 |
| 2024-10-30 | 2024-10-28 | 1.050 | 26,895,611 | +32,000 | 0.49% | 28,240,392 |
| 2024-10-29 | 2024-10-25 | 1.030 | 26,863,611 | -102,000 | 0.49% | 27,669,519 |
| 2024-10-28 | 2024-10-24 | 1.010 | 26,965,611 | +42,000 | 0.49% | 27,235,267 |
| 2024-10-25 | 2024-10-23 | 1.040 | 26,923,611 | -10,000 | 0.49% | 28,000,555 |
| 2024-10-23 | 2024-10-21 | 1.050 | 26,933,611 | +10,000 | 0.49% | 28,280,292 |
| 2024-10-22 | 2024-10-18 | 1.050 | 26,923,611 | +50,000 | 0.49% | 28,269,792 |
| 2024-10-21 | 2024-10-17 | 1.000 | 26,873,611 | -184,000 | 0.49% | 26,873,611 |
| 2024-10-18 | 2024-10-16 | 1.020 | 27,057,611 | +150,000 | 0.49% | 27,598,763 |
| 2024-10-17 | 2024-10-15 | 1.040 | 26,907,611 | +220,000 | 0.49% | 27,983,915 |
| 2024-10-16 | 2024-10-14 | 1.090 | 26,687,611 | -254,000 | 0.48% | 29,089,496 |
| 2024-10-15 | 2024-10-10 | 1.110 | 26,941,611 | -60,000 | 0.49% | 29,905,188 |
| 2024-10-14 | 2024-10-09 | 1.090 | 27,001,611 | +226,000 | 0.49% | 29,431,756 |
| 2024-10-10 | 2024-10-08 | 1.120 | 26,775,611 | -1,216,000 | 0.48% | 29,988,684 |
| 2024-10-09 | 2024-10-07 | 1.240 | 27,991,611 | +64,000 | 0.51% | 34,709,598 |
| 2024-10-08 | 2024-10-04 | 1.170 | 27,927,611 | +52,000 | 0.50% | 32,675,305 |
| 2024-10-07 | 2024-10-03 | 1.120 | 27,875,611 | +40,000 | 0.50% | 31,220,684 |
| 2024-10-04 | 2024-10-02 | 1.180 | 27,835,611 | -794,100 | 0.50% | 32,846,021 |
| 2024-10-03 | 2024-09-30 | 1.170 | 28,629,711 | -30,000 | 0.52% | 33,496,762 |
| 2024-10-02 | 2024-09-27 | 1.080 | 28,659,711 | -60,000 | 0.52% | 30,952,488 |
| 2024-09-30 | 2024-09-26 | 1.030 | 28,719,711 | +126,000 | 0.52% | 29,581,302 |
| 2024-09-27 | 2024-09-25 | 0.990 | 28,593,711 | -146,000 | 0.52% | 28,307,774 |
| 2024-09-26 | 2024-09-24 | 0.980 | 28,739,711 | +20,000 | 0.52% | 28,164,917 |
| 2024-09-25 | 2024-09-23 | 0.960 | 28,719,711 | +220,000 | 0.52% | 27,570,923 |
| 2024-09-24 | 2024-09-20 | 0.940 | 28,499,711 | -10,000 | 0.51% | 26,789,728 |
| 2024-09-20 | 2024-09-17 | 0.970 | 28,509,711 | +30,000 | 0.51% | 27,654,420 |
| 2024-09-19 | 2024-09-16 | 0.980 | 28,479,711 | +28,000 | 0.51% | 27,910,117 |
| 2024-09-16 | 2024-09-12 | 0.985 | 28,451,711 | +514,261 | 0.51% | 28,027,147 |
| 2024-09-13 | 2024-09-11 | 0.965 | 27,937,450 | +63,020 | 0.51% | 26,953,125 |
| 2024-09-12 | 2024-09-10 | 1.005 | 27,874,430 | -68,928 | 0.51% | 28,024,634 |
| 2024-09-10 | 2024-09-05 | 0.995 | 27,943,358 | +98,469 | 0.51% | 27,810,157 |
| 2024-09-09 | 2024-09-04 | 1.005 | 27,844,889 | +49,235 | 0.51% | 27,994,934 |
| 2024-09-05 | 2024-09-03 | 1.026 | 27,795,654 | -19,694 | 0.51% | 28,509,988 |
| 2024-09-04 | 2024-09-02 | 1.036 | 27,815,348 | -9,847 | 0.51% | 28,812,665 |
| 2024-09-03 | 2024-08-30 | 1.016 | 27,825,195 | +234,357 | 0.51% | 28,257,711 |
| 2024-09-02 | 2024-08-29 | 0.985 | 27,590,838 | -5,908 | 0.51% | 27,179,120 |
| 2024-08-30 | 2024-08-28 | 1.005 | 27,596,746 | +9,847 | 0.51% | 27,745,454 |
| 2024-08-29 | 2024-08-27 | 1.016 | 27,586,899 | +78,775 | 0.51% | 28,015,711 |
| 2024-08-28 | 2024-08-26 | 1.005 | 27,508,124 | -9,847 | 0.50% | 27,656,354 |
| 2024-08-27 | 2024-08-23 | 1.005 | 27,517,971 | +19,694 | 0.50% | 27,666,254 |
| 2024-08-26 | 2024-08-22 | 1.016 | 27,498,277 | -98,469 | 0.50% | 27,925,711 |
| 2024-08-23 | 2024-08-21 | 1.016 | 27,596,746 | +246,173 | 0.51% | 28,025,711 |
| 2024-08-22 | 2024-08-20 | 1.026 | 27,350,573 | +177,245 | 0.50% | 28,053,469 |
| 2024-08-21 | 2024-08-19 | 1.046 | 27,173,328 | +61,051 | 0.50% | 28,423,583 |
| 2024-08-20 | 2024-08-16 | 1.066 | 27,112,277 | +19,694 | 0.50% | 28,910,397 |
| 2024-08-19 | 2024-08-15 | 1.066 | 27,092,583 | -386,000 | 0.50% | 28,889,397 |
| 2024-08-16 | 2024-08-14 | 1.066 | 27,478,583 | +19,694 | 0.50% | 29,300,997 |
| 2024-08-15 | 2024-08-13 | 1.066 | 27,458,889 | -5,908 | 0.50% | 29,279,997 |
| 2024-08-13 | 2024-08-09 | 1.087 | 27,464,797 | +19,694 | 0.50% | 29,844,131 |
| 2024-08-12 | 2024-08-08 | 1.076 | 27,445,103 | +76,806 | 0.50% | 29,544,013 |
| 2024-08-09 | 2024-08-07 | 1.087 | 27,368,297 | +98,469 | 0.50% | 29,739,271 |
| 2024-08-08 | 2024-08-06 | 1.097 | 27,269,828 | -9,847 | 0.50% | 29,909,208 |
| 2024-08-07 | 2024-08-05 | 1.107 | 27,279,675 | -25,602 | 0.50% | 30,197,045 |
| 2024-08-06 | 2024-08-02 | 1.117 | 27,305,277 | +41,357 | 0.50% | 30,502,682 |
| 2024-08-05 | 2024-08-01 | 1.117 | 27,263,920 | -102,408 | 0.50% | 30,456,483 |
| 2024-08-02 | 2024-07-31 | 1.117 | 27,366,328 | +98,470 | 0.50% | 30,570,882 |
| 2024-08-01 | 2024-07-30 | 1.117 | 27,267,858 | +49,234 | 0.50% | 30,460,882 |
| 2024-07-31 | 2024-07-29 | 1.127 | 27,218,624 | +98,470 | 0.50% | 30,682,300 |
| 2024-07-30 | 2024-07-26 | 1.137 | 27,120,154 | +149,673 | 0.50% | 30,846,716 |
| 2024-07-29 | 2024-07-25 | 1.127 | 26,970,481 | +78,776 | 0.49% | 30,402,580 |
| 2024-07-26 | 2024-07-24 | 1.158 | 26,891,705 | -82,715 | 0.49% | 31,133,070 |
| 2024-07-24 | 2024-07-22 | 1.178 | 26,974,420 | -19,693 | 0.49% | 31,776,705 |
| 2024-07-23 | 2024-07-19 | 1.178 | 26,994,113 | +120,132 | 0.50% | 31,799,904 |
| 2024-07-22 | 2024-07-18 | 1.178 | 26,873,981 | -49,234 | 0.49% | 31,658,385 |
| 2024-07-19 | 2024-07-17 | 1.168 | 26,923,215 | -9,847 | 0.49% | 31,442,967 |
| 2024-07-17 | 2024-07-15 | 1.178 | 26,933,062 | +11,816 | 0.49% | 31,727,984 |
| 2024-07-16 | 2024-07-12 | 1.178 | 26,921,246 | +49,235 | 0.49% | 31,714,065 |
| 2024-07-15 | 2024-07-11 | 1.178 | 26,872,011 | +94,530 | 0.49% | 31,656,064 |
| 2024-07-12 | 2024-07-10 | 1.168 | 26,777,481 | +120,896 | 0.49% | 31,272,768 |
| 2024-07-11 | 2024-07-09 | 1.178 | 26,656,585 | +31,510 | 0.49% | 31,402,286 |
| 2024-07-10 | 2024-07-08 | 1.188 | 26,625,075 | -11,816 | 0.49% | 31,635,555 |
| 2024-07-09 | 2024-07-05 | 1.219 | 26,636,891 | -1,969 | 0.49% | 32,461,123 |
| 2024-07-08 | 2024-07-04 | 1.208 | 26,638,860 | +2,757,142 | 0.49% | 32,192,993 |
| 2024-07-05 | 2024-07-03 | 1.208 | 23,881,718 | -21,663 | 0.44% | 28,860,994 |
| 2024-07-04 | 2024-07-02 | 1.178 | 23,903,381 | -354,490 | 0.44% | 28,158,926 |
| 2024-07-03 | 2024-06-28 | 1.178 | 24,257,871 | +19,694 | 0.44% | 28,576,526 |
| 2024-07-02 | 2024-06-27 | 1.188 | 24,238,177 | +49,235 | 0.44% | 28,799,475 |
| 2024-06-28 | 2024-06-26 | 1.198 | 24,188,942 | -281,623 | 0.44% | 28,986,624 |
| 2024-06-27 | 2024-06-25 | 1.188 | 24,470,565 | +171,337 | 0.45% | 29,075,596 |
| 2024-06-26 | 2024-06-24 | 1.208 | 24,299,228 | +41,357 | 0.45% | 29,365,554 |
| 2024-06-25 | 2024-06-21 | 1.229 | 24,257,871 | -86,653 | 0.44% | 29,808,273 |
| 2024-06-24 | 2024-06-20 | 1.219 | 24,344,524 | -40,096 | 0.45% | 29,667,524 |
| 2024-06-20 | 2024-06-18 | 1.219 | 24,384,620 | +108,316 | 0.45% | 29,716,387 |
| 2024-06-19 | 2024-06-17 | 1.219 | 24,276,304 | -21,663 | 0.45% | 29,584,387 |
| 2024-06-18 | 2024-06-14 | 1.219 | 24,297,967 | +53,173 | 0.45% | 29,610,787 |
| 2024-06-17 | 2024-06-13 | 1.219 | 24,244,794 | -3,939 | 0.44% | 29,545,987 |
| 2024-06-14 | 2024-06-12 | 1.229 | 24,248,733 | +153,613 | 0.44% | 29,797,044 |
| 2024-06-13 | 2024-06-11 | 1.229 | 24,095,120 | +19,693 | 0.44% | 29,608,283 |
| 2024-06-12 | 2024-06-07 | 1.249 | 24,075,427 | -206,785 | 0.44% | 30,073,077 |
| 2024-06-11 | 2024-06-06 | 1.249 | 24,282,212 | +29,541 | 0.45% | 30,331,377 |
| 2024-06-07 | 2024-06-05 | 1.259 | 24,252,671 | -202,847 | 0.44% | 30,540,773 |
| 2024-06-06 | 2024-06-04 | 1.259 | 24,455,518 | +74,836 | 0.45% | 30,796,213 |
| 2024-06-05 | 2024-06-03 | 1.239 | 24,380,682 | +29,541 | 0.45% | 30,206,781 |
| 2024-06-04 | 2024-05-31 | 1.229 | 24,351,141 | +37,419 | 0.45% | 29,922,884 |
| 2024-06-03 | 2024-05-30 | 1.259 | 24,313,722 | +31,510 | 0.45% | 30,617,653 |
| 2024-05-30 | 2024-05-28 | 1.259 | 24,282,212 | -29,541 | 0.45% | 30,577,973 |
| 2024-05-29 | 2024-05-27 | 1.259 | 24,311,753 | +9,847 | 0.45% | 30,615,173 |
| 2024-05-28 | 2024-05-24 | 1.259 | 24,301,906 | +220,571 | 0.45% | 30,602,773 |
| 2024-05-27 | 2024-05-23 | 1.290 | 24,081,335 | +143,766 | 0.44% | 31,058,683 |
| 2024-05-24 | 2024-05-22 | 1.310 | 23,937,569 | +88,622 | 0.44% | 31,361,370 |
| 2024-05-23 | 2024-05-21 | 1.320 | 23,848,947 | +157,010 | 0.44% | 31,489,367 |
| 2024-05-22 | 2024-05-20 | 1.351 | 23,691,937 | -58,620 | 0.44% | 32,009,546 |
| 2024-05-21 | 2024-05-17 | 1.361 | 23,750,557 | +3,908 | 0.44% | 32,331,842 |
| 2024-05-20 | 2024-05-16 | 1.361 | 23,746,649 | +19,540 | 0.44% | 32,326,522 |
| 2024-05-17 | 2024-05-14 | 1.341 | 23,727,109 | +48,850 | 0.44% | 31,814,209 |
| 2024-05-16 | 2024-05-13 | 1.372 | 23,678,259 | +9,770 | 0.44% | 32,475,779 |
| 2024-05-14 | 2024-05-10 | 1.361 | 23,668,489 | -269,652 | 0.44% | 32,220,122 |
| 2024-05-13 | 2024-05-09 | 1.331 | 23,938,141 | -39,080 | 0.44% | 31,852,152 |
| 2024-05-10 | 2024-05-08 | 1.320 | 23,977,221 | -29,310 | 0.44% | 31,658,736 |
| 2024-05-09 | 2024-05-07 | 1.331 | 24,006,531 | -19,540 | 0.44% | 31,943,152 |
| 2024-05-08 | 2024-05-06 | 1.351 | 24,026,071 | -87,931 | 0.44% | 32,460,985 |
| 2024-05-07 | 2024-05-03 | 1.320 | 24,114,002 | -19,540 | 0.45% | 31,839,337 |
| 2024-05-06 | 2024-05-02 | 1.310 | 24,133,542 | -11,724 | 0.45% | 31,618,120 |
| 2024-05-03 | 2024-04-30 | 1.290 | 24,145,266 | +19,540 | 0.45% | 31,139,207 |
| 2024-05-02 | 2024-04-29 | 1.300 | 24,125,726 | -15,632 | 0.45% | 31,360,944 |
| 2024-04-30 | 2024-04-26 | 1.290 | 24,141,358 | -19,540 | 0.45% | 31,134,167 |
| 2024-04-29 | 2024-04-25 | 1.249 | 24,160,898 | -35,172 | 0.45% | 30,170,181 |
| 2024-04-26 | 2024-04-24 | 1.249 | 24,196,070 | -142,642 | 0.45% | 30,214,101 |
| 2024-04-25 | 2024-04-23 | 1.238 | 24,338,712 | -29,310 | 0.45% | 30,143,104 |
| 2024-04-24 | 2024-04-22 | 1.218 | 24,368,022 | -3,908 | 0.45% | 29,680,571 |
| 2024-04-23 | 2024-04-19 | 1.208 | 24,371,930 | +97,700 | 0.45% | 29,435,874 |
| 2024-04-22 | 2024-04-18 | 1.218 | 24,274,230 | -228,618 | 0.45% | 29,566,331 |
| 2024-04-19 | 2024-04-17 | 1.208 | 24,502,848 | +3,908 | 0.45% | 29,593,994 |
| 2024-04-18 | 2024-04-16 | 1.208 | 24,498,940 | +27,356 | 0.45% | 29,589,274 |
| 2024-04-17 | 2024-04-15 | 1.228 | 24,471,584 | +230,572 | 0.45% | 30,057,187 |
| 2024-04-16 | 2024-04-12 | 1.259 | 24,241,012 | -52,758 | 0.45% | 30,518,337 |
| 2024-04-15 | 2024-04-11 | 1.259 | 24,293,770 | +7,816 | 0.45% | 30,584,757 |
| 2024-04-12 | 2024-04-10 | 1.310 | 24,285,954 | +9,770 | 0.45% | 31,817,800 |
| 2024-04-11 | 2024-04-09 | 1.290 | 24,276,184 | -25,402 | 0.45% | 31,308,047 |
| 2024-04-10 | 2024-04-08 | 1.300 | 24,301,586 | +93,792 | 0.45% | 31,589,544 |
| 2024-04-09 | 2024-04-05 | 1.310 | 24,207,794 | -9,770 | 0.45% | 31,715,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 24,217,564 | +125,056 | 0.45% | 31,976,077 |
| 2024-04-05 | 2024-04-02 | 1.320 | 24,092,508 | +7,817 | 0.45% | 31,810,957 |
| 2024-04-03 | 2024-03-28 | 1.341 | 24,084,691 | -46,897 | 0.45% | 32,293,669 |
| 2024-03-28 | 2024-03-26 | 1.310 | 24,131,588 | +33,218 | 0.45% | 31,615,560 |
| 2024-03-27 | 2024-03-25 | 1.331 | 24,098,370 | +109,425 | 0.45% | 32,065,353 |
| 2024-03-26 | 2024-03-22 | 1.331 | 23,988,945 | +29,310 | 0.44% | 31,919,752 |
| 2024-03-22 | 2024-03-20 | 1.341 | 23,959,635 | +48,850 | 0.44% | 32,125,989 |
| 2024-03-21 | 2024-03-19 | 1.331 | 23,910,785 | +1,954 | 0.44% | 31,815,752 |
| 2024-03-20 | 2024-03-18 | 1.351 | 23,908,831 | -46,896 | 0.44% | 32,302,585 |
| 2024-03-19 | 2024-03-15 | 1.361 | 23,955,727 | +17,586 | 0.44% | 32,611,142 |
| 2024-03-18 | 2024-03-14 | 1.372 | 23,938,141 | -39,080 | 0.44% | 32,832,219 |
| 2024-03-15 | 2024-03-13 | 1.372 | 23,977,221 | -1,954 | 0.44% | 32,885,819 |
| 2024-03-14 | 2024-03-12 | 1.372 | 23,979,175 | +9,770 | 0.44% | 32,888,499 |
| 2024-03-12 | 2024-03-08 | 1.351 | 23,969,405 | -19,540 | 0.44% | 32,384,425 |
| 2024-03-11 | 2024-03-07 | 1.320 | 23,988,945 | -15,632 | 0.44% | 31,674,216 |
| 2024-03-08 | 2024-03-06 | 1.310 | 24,004,577 | -9,770 | 0.44% | 31,449,159 |
| 2024-03-07 | 2024-03-05 | 1.310 | 24,014,347 | +19,540 | 0.44% | 31,461,959 |
| 2024-03-06 | 2024-03-04 | 1.341 | 23,994,807 | +48,850 | 0.44% | 32,173,149 |
| 2024-03-05 | 2024-03-01 | 1.392 | 23,945,957 | -48,850 | 0.44% | 33,333,132 |
| 2024-03-04 | 2024-02-29 | 1.372 | 23,994,807 | -146,551 | 0.44% | 32,909,938 |
| 2024-02-29 | 2024-02-27 | 1.412 | 24,141,358 | +201,263 | 0.45% | 34,099,326 |
| 2024-02-28 | 2024-02-26 | 1.423 | 23,940,095 | +175,860 | 0.44% | 34,060,081 |
| 2024-02-27 | 2024-02-23 | 1.433 | 23,764,235 | +353,674 | 0.44% | 34,053,118 |
| 2024-02-26 | 2024-02-22 | 1.412 | 23,410,561 | +7,816 | 0.43% | 33,067,086 |
| 2024-02-21 | 2024-02-19 | 1.372 | 23,402,745 | +111,378 | 0.43% | 32,097,899 |
| 2024-02-20 | 2024-02-16 | 1.402 | 23,291,367 | -48,943 | 0.43% | 32,660,329 |
| 2024-02-16 | 2024-02-14 | 1.351 | 23,340,310 | -15,632 | 0.43% | 31,534,472 |
| 2024-02-15 | 2024-02-09 | 1.341 | 23,355,942 | +7,816 | 0.43% | 31,316,534 |
| 2024-02-14 | 2024-02-07 | 1.351 | 23,348,126 | -7,816 | 0.43% | 31,545,032 |
| 2024-02-07 | 2024-02-05 | 1.320 | 23,355,942 | +5,862 | 0.43% | 30,838,419 |
| 2024-02-06 | 2024-02-02 | 1.341 | 23,350,080 | -29,310 | 0.43% | 31,308,674 |
| 2024-02-05 | 2024-02-01 | 1.351 | 23,379,390 | -19,540 | 0.43% | 31,587,272 |
| 2024-02-02 | 2024-01-31 | 1.331 | 23,398,930 | -19,540 | 0.43% | 31,134,677 |
| 2024-02-01 | 2024-01-30 | 1.331 | 23,418,470 | -62,528 | 0.43% | 31,160,677 |
| 2024-01-31 | 2024-01-29 | 1.361 | 23,480,998 | -44,942 | 0.43% | 31,964,889 |
| 2024-01-30 | 2024-01-26 | 1.372 | 23,525,940 | -11,724 | 0.43% | 32,266,867 |
| 2024-01-29 | 2024-01-25 | 1.361 | 23,537,664 | -15,632 | 0.44% | 32,042,029 |
| 2024-01-26 | 2024-01-24 | 1.331 | 23,553,296 | -19,540 | 0.44% | 31,340,077 |
| 2024-01-25 | 2024-01-23 | 1.279 | 23,572,836 | -68,390 | 0.44% | 30,159,689 |
| 2024-01-24 | 2024-01-22 | 1.269 | 23,641,226 | -13,678 | 0.44% | 30,005,211 |
| 2024-01-23 | 2024-01-19 | 1.279 | 23,654,904 | -19,540 | 0.44% | 30,264,689 |
| 2024-01-19 | 2024-01-17 | 1.310 | 23,674,444 | +9,770 | 0.44% | 31,016,641 |
| 2024-01-18 | 2024-01-16 | 1.331 | 23,664,674 | +68,390 | 0.44% | 31,488,276 |
| 2024-01-16 | 2024-01-12 | 1.351 | 23,596,284 | +19,540 | 0.44% | 31,880,312 |
| 2024-01-15 | 2024-01-11 | 1.351 | 23,576,744 | -21,494 | 0.44% | 31,853,912 |
| 2024-01-11 | 2024-01-09 | 1.341 | 23,598,238 | +7,816 | 0.44% | 31,641,414 |
| 2024-01-10 | 2024-01-08 | 1.361 | 23,590,422 | -58,620 | 0.44% | 32,113,849 |
| 2024-01-09 | 2024-01-05 | 1.402 | 23,649,042 | -21,494 | 0.44% | 33,161,879 |
| 2024-01-08 | 2024-01-04 | 1.361 | 23,670,536 | -79,723 | 0.44% | 32,222,909 |
| 2024-01-04 | 2024-01-02 | 1.372 | 23,750,259 | +68,390 | 0.44% | 32,574,530 |
| 2024-01-03 | 2023-12-29 | 1.372 | 23,681,869 | -78,160 | 0.44% | 32,480,730 |
| 2024-01-02 | 2023-12-28 | 1.372 | 23,760,029 | -9,770 | 0.44% | 32,587,930 |
| 2023-12-29 | 2023-12-27 | 1.341 | 23,769,799 | -5,862 | 0.44% | 31,871,450 |
| 2023-12-28 | 2023-12-22 | 1.320 | 23,775,661 | +19,540 | 0.44% | 31,392,603 |
| 2023-12-27 | 2023-12-21 | 1.331 | 23,756,121 | -54,712 | 0.44% | 31,609,956 |
| 2023-12-22 | 2023-12-20 | 1.331 | 23,810,833 | +17,586 | 0.44% | 31,682,756 |
| 2023-12-21 | 2023-12-19 | 1.331 | 23,793,247 | +599,878 | 0.44% | 31,659,356 |
| 2023-12-20 | 2023-12-18 | 1.351 | 23,193,369 | +58,620 | 0.43% | 31,335,944 |
| 2023-12-19 | 2023-12-15 | 1.382 | 23,134,749 | -87,930 | 0.43% | 31,967,124 |
| 2023-12-18 | 2023-12-14 | 1.351 | 23,222,679 | +58,620 | 0.43% | 31,375,544 |
| 2023-12-15 | 2023-12-13 | 1.331 | 23,164,059 | +23,448 | 0.43% | 30,822,157 |
| 2023-12-14 | 2023-12-12 | 1.382 | 23,140,611 | -27,356 | 0.43% | 31,975,224 |
| 2023-12-13 | 2023-12-11 | 1.361 | 23,167,967 | +9,770 | 0.43% | 31,538,757 |
| 2023-12-12 | 2023-12-08 | 1.392 | 23,158,197 | -29,310 | 0.43% | 32,236,558 |
| 2023-12-08 | 2023-12-06 | 1.412 | 23,187,507 | -9,770 | 0.43% | 32,752,025 |
| 2023-12-07 | 2023-12-05 | 1.402 | 23,197,277 | -13,678 | 0.43% | 32,528,391 |
| 2023-12-06 | 2023-12-04 | 1.412 | 23,210,955 | -68,390 | 0.43% | 32,785,145 |
| 2023-12-05 | 2023-12-01 | 1.433 | 23,279,345 | -66,436 | 0.43% | 33,358,292 |
| 2023-12-04 | 2023-11-30 | 1.464 | 23,345,781 | +48,850 | 0.43% | 34,170,352 |
| 2023-11-30 | 2023-11-28 | 1.392 | 23,296,931 | +78,160 | 0.43% | 32,429,678 |
| 2023-11-27 | 2023-11-23 | 1.443 | 23,218,771 | -19,540 | 0.43% | 33,509,145 |
| 2023-11-24 | 2023-11-22 | 1.423 | 23,238,311 | +9,770 | 0.43% | 33,061,638 |
| 2023-11-23 | 2023-11-21 | 1.453 | 23,228,541 | -41,034 | 0.43% | 33,760,999 |
| 2023-11-22 | 2023-11-20 | 1.464 | 23,269,575 | -13,678 | 0.43% | 34,058,812 |
| 2023-11-21 | 2023-11-17 | 1.443 | 23,283,253 | -19,540 | 0.43% | 33,602,205 |
| 2023-11-14 | 2023-11-10 | 1.412 | 23,302,793 | +29,310 | 0.43% | 32,914,865 |
| 2023-11-13 | 2023-11-09 | 1.402 | 23,273,483 | -9,770 | 0.43% | 32,635,251 |
| 2023-11-08 | 2023-11-06 | 1.474 | 23,283,253 | -27,356 | 0.43% | 34,317,146 |
| 2023-11-07 | 2023-11-03 | 1.443 | 23,310,609 | +19,540 | 0.43% | 33,641,685 |
| 2023-11-06 | 2023-11-02 | 1.423 | 23,291,069 | -13,678 | 0.43% | 33,136,698 |
| 2023-11-01 | 2023-10-30 | 1.464 | 23,304,747 | -97,700 | 0.43% | 34,110,292 |
| 2023-10-31 | 2023-10-27 | 1.453 | 23,402,447 | -54,712 | 0.43% | 34,013,759 |
| 2023-10-30 | 2023-10-26 | 1.433 | 23,457,159 | +19,540 | 0.43% | 33,613,092 |
| 2023-10-27 | 2023-10-25 | 1.423 | 23,437,619 | -35,172 | 0.43% | 33,345,198 |
| 2023-10-26 | 2023-10-24 | 1.402 | 23,472,791 | -66,436 | 0.43% | 32,914,731 |
| 2023-10-25 | 2023-10-20 | 1.443 | 23,539,227 | +48,850 | 0.44% | 33,971,625 |
| 2023-10-20 | 2023-10-18 | 1.453 | 23,490,377 | -5,862 | 0.43% | 34,141,559 |
| 2023-10-19 | 2023-10-17 | 1.453 | 23,496,239 | -23,448 | 0.43% | 34,150,079 |
| 2023-10-17 | 2023-10-13 | 1.474 | 23,519,687 | -29,310 | 0.43% | 34,665,626 |
| 2023-10-16 | 2023-10-12 | 1.505 | 23,548,997 | +31,264 | 0.44% | 35,431,926 |
| 2023-10-13 | 2023-10-11 | 1.484 | 23,517,733 | -5,862 | 0.43% | 34,903,459 |
| 2023-10-11 | 2023-10-09 | 1.484 | 23,523,595 | -3,908 | 0.43% | 34,912,159 |
| 2023-10-10 | 2023-10-06 | 1.474 | 23,527,503 | +25,402 | 0.43% | 34,677,145 |
| 2023-10-06 | 2023-10-04 | 1.464 | 23,502,101 | -35,172 | 0.43% | 34,399,152 |
| 2023-10-04 | 2023-09-29 | 1.535 | 23,537,273 | -11,724 | 0.44% | 36,137,027 |
| 2023-10-03 | 2023-09-28 | 1.494 | 23,548,997 | -74,252 | 0.44% | 35,190,892 |
| 2023-09-29 | 2023-09-27 | 1.515 | 23,623,249 | -9,770 | 0.44% | 35,785,439 |
| 2023-09-28 | 2023-09-26 | 1.515 | 23,633,019 | -19,540 | 0.44% | 35,800,239 |
| 2023-09-26 | 2023-09-22 | 1.556 | 23,652,559 | +11,724 | 0.44% | 36,798,213 |
| 2023-09-25 | 2023-09-21 | 1.556 | 23,640,835 | +39,080 | 0.44% | 36,779,973 |
| 2023-09-21 | 2023-09-19 | 1.586 | 23,601,755 | -9,770 | 0.44% | 37,443,894 |
| 2023-09-19 | 2023-09-15 | 1.612 | 23,611,525 | -19,540 | 0.44% | 38,067,097 |
| 2023-09-18 | 2023-09-14 | 1.602 | 23,631,065 | +227,222 | 0.44% | 37,854,378 |
| 2023-09-14 | 2023-09-12 | 1.612 | 23,403,843 | -104,502 | 0.44% | 37,732,267 |
| 2023-09-13 | 2023-09-11 | 1.633 | 23,508,345 | -236,096 | 0.44% | 38,386,655 |
| 2023-09-12 | 2023-09-07 | 1.643 | 23,744,441 | +34,834 | 0.44% | 39,017,568 |
| 2023-09-11 | 2023-09-06 | 1.654 | 23,709,607 | -15,482 | 0.44% | 39,205,362 |
| 2023-09-06 | 2023-09-04 | 1.664 | 23,725,089 | -145,141 | 0.44% | 39,476,156 |
| 2023-09-05 | 2023-08-31 | 1.540 | 23,870,230 | +5,806 | 0.45% | 36,757,333 |
| 2023-09-04 | 2023-08-30 | 1.540 | 23,864,424 | -9,676 | 0.45% | 36,748,393 |
| 2023-08-31 | 2023-08-29 | 1.561 | 23,874,100 | -13,547 | 0.45% | 37,256,760 |
| 2023-08-29 | 2023-08-25 | 1.519 | 23,887,647 | -17,417 | 0.45% | 36,290,407 |
| 2023-08-28 | 2023-08-24 | 1.550 | 23,905,064 | -1,935 | 0.45% | 37,058,027 |
| 2023-08-24 | 2023-08-22 | 1.519 | 23,906,999 | +9,676 | 0.45% | 36,319,806 |
| 2023-08-23 | 2023-08-21 | 1.519 | 23,897,323 | -38,704 | 0.45% | 36,305,106 |
| 2023-08-22 | 2023-08-18 | 1.581 | 23,936,027 | -32,899 | 0.45% | 37,848,147 |
| 2023-08-21 | 2023-08-17 | 1.623 | 23,968,926 | -29,028 | 0.45% | 38,891,022 |
| 2023-08-18 | 2023-08-16 | 1.623 | 23,997,954 | -77,408 | 0.45% | 38,938,121 |
| 2023-08-17 | 2023-08-15 | 1.623 | 24,075,362 | +25,157 | 0.45% | 39,063,721 |
| 2023-08-16 | 2023-08-14 | 1.654 | 24,050,205 | +19,353 | 0.45% | 39,768,562 |
| 2023-08-15 | 2023-08-11 | 1.674 | 24,030,852 | -9,677 | 0.45% | 40,233,268 |
| 2023-08-14 | 2023-08-10 | 1.674 | 24,040,529 | -56,121 | 0.45% | 40,249,469 |
| 2023-08-11 | 2023-08-09 | 1.685 | 24,096,650 | -677,324 | 0.45% | 40,592,463 |
| 2023-08-09 | 2023-08-07 | 1.716 | 24,773,974 | +29,028 | 0.46% | 42,501,562 |
| 2023-08-08 | 2023-08-04 | 1.736 | 24,744,946 | -30,964 | 0.46% | 42,963,229 |
| 2023-08-04 | 2023-08-02 | 1.736 | 24,775,910 | +46,446 | 0.46% | 43,016,990 |
| 2023-08-03 | 2023-08-01 | 1.757 | 24,729,464 | -96,761 | 0.46% | 43,447,496 |
| 2023-08-02 | 2023-07-31 | 1.778 | 24,826,225 | +30,963 | 0.46% | 44,130,643 |
| 2023-08-01 | 2023-07-28 | 1.716 | 24,795,262 | -87,084 | 0.46% | 42,538,083 |
| 2023-07-31 | 2023-07-27 | 1.705 | 24,882,346 | -34,834 | 0.46% | 42,430,329 |
| 2023-07-28 | 2023-07-26 | 1.695 | 24,917,180 | -98,696 | 0.47% | 42,232,215 |
| 2023-07-27 | 2023-07-25 | 1.705 | 25,015,876 | -19,352 | 0.47% | 42,658,029 |
| 2023-07-26 | 2023-07-24 | 1.664 | 25,035,228 | +19,352 | 0.47% | 41,656,095 |
| 2023-07-25 | 2023-07-21 | 1.643 | 25,015,876 | +48,380 | 0.47% | 41,106,828 |
| 2023-07-24 | 2023-07-20 | 1.654 | 24,967,496 | -96,760 | 0.47% | 41,285,362 |
| 2023-07-21 | 2023-07-19 | 1.705 | 25,064,256 | -13,547 | 0.47% | 42,740,528 |
| 2023-07-20 | 2023-07-18 | 1.654 | 25,077,803 | +9,676 | 0.47% | 41,467,762 |
| 2023-07-19 | 2023-07-14 | 1.654 | 25,068,127 | -11,611 | 0.47% | 41,451,762 |
| 2023-07-18 | 2023-07-13 | 1.695 | 25,079,738 | -46,445 | 0.47% | 42,507,735 |
| 2023-07-13 | 2023-07-11 | 1.654 | 25,126,183 | -19,352 | 0.47% | 41,547,761 |
| 2023-07-12 | 2023-07-10 | 1.612 | 25,145,535 | -21,288 | 0.47% | 40,540,267 |
| 2023-07-10 | 2023-07-06 | 1.612 | 25,166,823 | -38,704 | 0.47% | 40,574,588 |
| 2023-07-07 | 2023-07-05 | 1.612 | 25,205,527 | -149,011 | 0.47% | 40,636,988 |
| 2023-07-06 | 2023-07-04 | 1.633 | 25,354,538 | -199,327 | 0.47% | 41,401,294 |
| 2023-07-05 | 2023-07-03 | 1.602 | 25,553,865 | -19,353 | 0.48% | 40,934,493 |
| 2023-07-04 | 2023-06-30 | 1.581 | 25,573,218 | -1,935 | 0.48% | 40,436,908 |
| 2023-06-30 | 2023-06-28 | 1.612 | 25,575,153 | +9,676 | 0.48% | 41,232,908 |
| 2023-06-29 | 2023-06-27 | 1.623 | 25,565,477 | +67,926 | 0.48% | 41,481,522 |
| 2023-06-28 | 2023-06-26 | 1.612 | 25,497,551 | -11,611 | 0.48% | 41,107,796 |
| 2023-06-27 | 2023-06-23 | 1.581 | 25,509,162 | +38,704 | 0.48% | 40,335,621 |
| 2023-06-26 | 2023-06-21 | 1.623 | 25,470,458 | -38,704 | 0.48% | 41,327,348 |
| 2023-06-20 | 2023-06-16 | 1.674 | 25,509,162 | -29,028 | 0.48% | 42,708,305 |
| 2023-06-19 | 2023-06-15 | 1.664 | 25,538,190 | -34,834 | 0.48% | 42,492,973 |
| 2023-06-14 | 2023-06-12 | 1.633 | 25,573,024 | -58,056 | 0.48% | 41,758,059 |
| 2023-06-13 | 2023-06-09 | 1.633 | 25,631,080 | -83,215 | 0.48% | 41,852,858 |
| 2023-06-12 | 2023-06-08 | 1.643 | 25,714,295 | -19,352 | 0.48% | 42,254,491 |
| 2023-06-09 | 2023-06-07 | 1.612 | 25,733,647 | -58,056 | 0.48% | 41,488,436 |
| 2023-06-08 | 2023-06-06 | 1.602 | 25,791,703 | -96,761 | 0.48% | 41,315,484 |
| 2023-06-06 | 2023-06-02 | 1.602 | 25,888,464 | -19,352 | 0.48% | 41,470,484 |
| 2023-06-05 | 2023-06-01 | 1.550 | 25,907,816 | +19,352 | 0.48% | 40,162,727 |
| 2023-06-02 | 2023-05-31 | 1.550 | 25,888,464 | -19,352 | 0.48% | 40,132,727 |
| 2023-06-01 | 2023-05-30 | 1.581 | 25,907,816 | -32,899 | 0.48% | 40,965,981 |
| 2023-05-31 | 2023-05-29 | 1.592 | 25,940,715 | -154,817 | 0.48% | 41,286,093 |
| 2023-05-30 | 2023-05-25 | 1.581 | 26,095,532 | -67,732 | 0.49% | 41,262,802 |
| 2023-05-29 | 2023-05-24 | 1.612 | 26,163,264 | -9,676 | 0.49% | 42,181,075 |
| 2023-05-25 | 2023-05-23 | 1.623 | 26,172,940 | -29,028 | 0.49% | 42,467,167 |
| 2023-05-24 | 2023-05-22 | 1.654 | 26,201,968 | -5,806 | 0.49% | 43,326,641 |
| 2023-05-23 | 2023-05-19 | 1.633 | 26,207,774 | +29,028 | 0.49% | 42,794,539 |
| 2023-05-22 | 2023-05-18 | 1.633 | 26,178,746 | +48,381 | 0.49% | 42,747,139 |
| 2023-05-19 | 2023-05-17 | 1.654 | 26,130,365 | +87,084 | 0.49% | 43,208,241 |
| 2023-05-18 | 2023-05-16 | 1.685 | 26,043,281 | -387,043 | 0.49% | 43,871,696 |
| 2023-05-17 | 2023-05-15 | 1.716 | 26,430,324 | -387,042 | 0.49% | 45,343,151 |
| 2023-05-15 | 2023-05-11 | 1.716 | 26,817,366 | -48,381 | 0.50% | 46,007,150 |
| 2023-05-12 | 2023-05-10 | 1.726 | 26,865,747 | -1,935 | 0.50% | 46,367,803 |
| 2023-05-11 | 2023-05-09 | 1.726 | 26,867,682 | -507,026 | 0.50% | 46,371,142 |
| 2023-05-10 | 2023-05-08 | 1.716 | 27,374,708 | -387,042 | 0.51% | 46,963,311 |
| 2023-05-09 | 2023-05-05 | 1.695 | 27,761,750 | -116,113 | 0.52% | 47,053,487 |
| 2023-05-05 | 2023-05-03 | 1.726 | 27,877,863 | -23,223 | 0.52% | 48,114,622 |
| 2023-05-04 | 2023-05-02 | 1.736 | 27,901,086 | -9,676 | 0.52% | 48,443,054 |
| 2023-05-03 | 2023-04-28 | 1.726 | 27,910,762 | -1,935 | 0.52% | 48,171,402 |
| 2023-05-02 | 2023-04-27 | 1.695 | 27,912,697 | -96,761 | 0.52% | 47,309,328 |
| 2023-04-28 | 2023-04-26 | 1.705 | 28,009,458 | -9,676 | 0.52% | 47,762,800 |
| 2023-04-27 | 2023-04-25 | 1.695 | 28,019,134 | +9,676 | 0.52% | 47,489,728 |
| 2023-04-26 | 2023-04-24 | 1.747 | 28,009,458 | -9,676 | 0.52% | 48,920,686 |
| 2023-04-25 | 2023-04-21 | 1.757 | 28,019,134 | -3,967 | 0.52% | 49,227,157 |
| 2023-04-24 | 2023-04-20 | 1.798 | 28,023,101 | -38,704 | 0.52% | 50,392,577 |
| 2023-04-21 | 2023-04-19 | 1.809 | 28,061,805 | -5,806 | 0.52% | 50,752,189 |
| 2023-04-19 | 2023-04-17 | 1.809 | 28,067,611 | +1,935 | 0.52% | 50,762,689 |
| 2023-04-18 | 2023-04-14 | 1.798 | 28,065,676 | -58,056 | 0.52% | 50,469,137 |
| 2023-04-17 | 2023-04-13 | 1.809 | 28,123,732 | -29,028 | 0.52% | 50,864,189 |
| 2023-04-14 | 2023-04-12 | 1.819 | 28,152,760 | -193,522 | 0.53% | 51,207,641 |
| 2023-04-13 | 2023-04-11 | 1.798 | 28,346,282 | -559,276 | 0.53% | 50,973,737 |
| 2023-04-12 | 2023-04-06 | 1.726 | 28,905,558 | +1,935 | 0.54% | 49,888,329 |
| 2023-04-11 | 2023-04-04 | 1.716 | 28,903,623 | -96,761 | 0.54% | 49,586,276 |
| 2023-04-06 | 2023-04-03 | 1.695 | 29,000,384 | -36,769 | 0.54% | 49,152,852 |
| 2023-04-04 | 2023-03-31 | 1.664 | 29,037,153 | -3,870 | 0.54% | 48,314,894 |
| 2023-04-03 | 2023-03-30 | 1.685 | 29,041,023 | -13,547 | 0.54% | 48,921,599 |
| 2023-03-31 | 2023-03-29 | 1.633 | 29,054,570 | -56,121 | 0.54% | 47,443,057 |
| 2023-03-30 | 2023-03-28 | 1.612 | 29,110,691 | +58,056 | 0.54% | 46,932,992 |
| 2023-03-29 | 2023-03-27 | 1.633 | 29,052,635 | -9,676 | 0.54% | 47,439,897 |
| 2023-03-28 | 2023-03-24 | 1.643 | 29,062,311 | -19,352 | 0.54% | 47,756,050 |
| 2023-03-27 | 2023-03-23 | 1.643 | 29,081,663 | -58,056 | 0.54% | 47,787,850 |
| 2023-03-24 | 2023-03-22 | 1.643 | 29,139,719 | +15,482 | 0.54% | 47,883,249 |
| 2023-03-23 | 2023-03-21 | 1.612 | 29,124,237 | -14,321 | 0.54% | 46,954,831 |
| 2023-03-22 | 2023-03-20 | 1.592 | 29,138,558 | +87,085 | 0.54% | 46,375,639 |
| 2023-03-20 | 2023-03-16 | 1.612 | 29,051,473 | -23,223 | 0.54% | 46,837,519 |
| 2023-03-17 | 2023-03-15 | 1.623 | 29,074,696 | +15,482 | 0.54% | 47,175,440 |
| 2023-03-16 | 2023-03-14 | 1.612 | 29,059,214 | -36,769 | 0.54% | 46,849,999 |
| 2023-03-15 | 2023-03-13 | 1.654 | 29,095,983 | -59,992 | 0.54% | 48,112,081 |
| 2023-03-14 | 2023-03-10 | 1.592 | 29,155,975 | +19,352 | 0.54% | 46,403,359 |
| 2023-03-13 | 2023-03-09 | 1.623 | 29,136,623 | +9,676 | 0.54% | 47,275,920 |
| 2023-03-10 | 2023-03-08 | 1.633 | 29,126,947 | +19,352 | 0.54% | 47,561,241 |
| 2023-03-09 | 2023-03-07 | 1.674 | 29,107,595 | -43,542 | 0.54% | 48,732,923 |
| 2023-03-08 | 2023-03-06 | 1.674 | 29,151,137 | -3,870 | 0.54% | 48,805,823 |
| 2023-03-07 | 2023-03-03 | 1.654 | 29,155,007 | -44,510 | 0.54% | 48,209,681 |
| 2023-03-06 | 2023-03-02 | 1.664 | 29,199,517 | +29,028 | 0.55% | 48,585,052 |
| 2023-03-03 | 2023-03-01 | 1.654 | 29,170,489 | -319,310 | 0.54% | 48,235,282 |
| 2023-02-28 | 2023-02-24 | 1.602 | 29,489,799 | +9,676 | 0.55% | 47,239,429 |
| 2023-02-27 | 2023-02-23 | 1.623 | 29,480,123 | -178,040 | 0.55% | 47,833,270 |
| 2023-02-24 | 2023-02-22 | 1.633 | 29,658,163 | +5,806 | 0.55% | 48,428,661 |
| 2023-02-23 | 2023-02-21 | 1.633 | 29,652,357 | +9,676 | 0.55% | 48,419,180 |
| 2023-02-22 | 2023-02-20 | 1.654 | 29,642,681 | -87,085 | 0.55% | 49,016,081 |
| 2023-02-20 | 2023-02-16 | 1.654 | 29,729,766 | -3,870 | 0.55% | 49,160,082 |
| 2023-02-17 | 2023-02-15 | 1.643 | 29,733,636 | +56,121 | 0.56% | 48,859,191 |
| 2023-02-16 | 2023-02-14 | 1.654 | 29,677,515 | -36,769 | 0.55% | 49,073,682 |
| 2023-02-15 | 2023-02-13 | 1.695 | 29,714,284 | +58,056 | 0.55% | 50,362,844 |
| 2023-02-14 | 2023-02-10 | 1.705 | 29,656,228 | +5,806 | 0.55% | 50,570,935 |
| 2023-02-13 | 2023-02-09 | 1.736 | 29,650,422 | +7,741 | 0.55% | 51,480,326 |
| 2023-02-10 | 2023-02-08 | 1.726 | 29,642,681 | -15,482 | 0.55% | 51,160,535 |
| 2023-02-09 | 2023-02-07 | 1.716 | 29,658,163 | +83,214 | 0.55% | 50,880,745 |
| 2023-02-08 | 2023-02-06 | 1.716 | 29,574,949 | +216,744 | 0.55% | 50,737,985 |
| 2023-02-07 | 2023-02-03 | 1.840 | 29,358,205 | -58,056 | 0.55% | 54,007,071 |
| 2023-02-06 | 2023-02-02 | 1.726 | 29,416,261 | +13,546 | 0.55% | 50,769,755 |
| 2023-02-03 | 2023-02-01 | 1.747 | 29,402,715 | -100,631 | 0.55% | 51,354,117 |
| 2023-02-02 | 2023-01-31 | 1.726 | 29,503,346 | +71,603 | 0.55% | 50,920,056 |
| 2023-02-01 | 2023-01-30 | 1.726 | 29,431,743 | -15,482 | 0.55% | 50,796,475 |
| 2023-01-31 | 2023-01-27 | 1.778 | 29,447,225 | -187,715 | 0.55% | 52,344,849 |
| 2023-01-30 | 2023-01-26 | 1.747 | 29,634,940 | +143,206 | 0.55% | 51,759,716 |
| 2023-01-27 | 2023-01-20 | 1.778 | 29,491,734 | +38,704 | 0.55% | 52,423,967 |
| 2023-01-26 | 2023-01-19 | 1.767 | 29,453,030 | -21,288 | 0.55% | 52,050,777 |
| 2023-01-20 | 2023-01-18 | 1.757 | 29,474,318 | -11,611 | 0.55% | 51,783,788 |
| 2023-01-19 | 2023-01-17 | 1.716 | 29,485,929 | -23,222 | 0.55% | 50,585,265 |
| 2023-01-17 | 2023-01-13 | 1.736 | 29,509,151 | +29,028 | 0.55% | 51,235,045 |
| 2023-01-16 | 2023-01-12 | 1.716 | 29,480,123 | +15,482 | 0.55% | 50,575,304 |
| 2023-01-13 | 2023-01-11 | 1.705 | 29,464,641 | +298,022 | 0.55% | 50,244,233 |
| 2023-01-12 | 2023-01-10 | 1.736 | 29,166,619 | -139,335 | 0.54% | 50,640,326 |
| 2023-01-11 | 2023-01-09 | 1.819 | 29,305,954 | +114,178 | 0.55% | 53,305,210 |
| 2023-01-10 | 2023-01-06 | 1.829 | 29,191,776 | +127,724 | 0.54% | 53,399,220 |
| 2023-01-09 | 2023-01-05 | 1.829 | 29,064,052 | -129,660 | 0.54% | 53,165,580 |
| 2023-01-06 | 2023-01-04 | 1.819 | 29,193,712 | -776,020 | 0.54% | 53,101,050 |
| 2023-01-05 | 2023-01-03 | 1.819 | 29,969,732 | +58,056 | 0.56% | 54,512,569 |
| 2023-01-04 | 2022-12-30 | 1.829 | 29,911,676 | -183,845 | 0.56% | 54,716,101 |
| 2023-01-03 | 2022-12-29 | 1.788 | 30,095,521 | +50,315 | 0.56% | 53,808,278 |
| 2022-12-30 | 2022-12-28 | 1.840 | 30,045,206 | +145,142 | 0.56% | 55,270,872 |
| 2022-12-29 | 2022-12-23 | 1.778 | 29,900,064 | +27,092 | 0.56% | 53,149,807 |
| 2022-12-28 | 2022-12-22 | 1.778 | 29,872,972 | +7,741 | 0.56% | 53,101,649 |
| 2022-12-23 | 2022-12-21 | 1.757 | 29,865,231 | -7,741 | 0.56% | 52,470,587 |
| 2022-12-21 | 2022-12-19 | 1.736 | 29,872,972 | -183,845 | 0.56% | 51,866,727 |
| 2022-12-20 | 2022-12-16 | 1.809 | 30,056,817 | -226,420 | 0.56% | 54,360,340 |
| 2022-12-19 | 2022-12-15 | 1.736 | 30,283,237 | +150,947 | 0.57% | 52,579,046 |
| 2022-12-16 | 2022-12-14 | 1.788 | 30,132,290 | +23,222 | 0.56% | 53,874,018 |
| 2022-12-15 | 2022-12-13 | 1.809 | 30,109,068 | +67,733 | 0.56% | 54,454,840 |
| 2022-12-14 | 2022-12-12 | 1.757 | 30,041,335 | +71,603 | 0.56% | 52,779,987 |
| 2022-12-13 | 2022-12-09 | 1.736 | 29,969,732 | +15,482 | 0.56% | 52,034,725 |
| 2022-12-12 | 2022-12-08 | 1.736 | 29,954,250 | -857,300 | 0.56% | 52,007,845 |
| 2022-12-09 | 2022-12-07 | 1.643 | 30,811,550 | +147,076 | 0.58% | 50,630,451 |
| 2022-12-08 | 2022-12-06 | 1.643 | 30,664,474 | -100,631 | 0.57% | 50,388,771 |
| 2022-12-07 | 2022-12-05 | 1.643 | 30,765,105 | -249,642 | 0.57% | 50,554,131 |
| 2022-12-05 | 2022-12-01 | 1.540 | 31,014,747 | -59,992 | 0.58% | 47,759,045 |
| 2022-12-02 | 2022-11-30 | 1.519 | 31,074,739 | -243,837 | 0.58% | 47,209,125 |
| 2022-12-01 | 2022-11-29 | 1.468 | 31,318,576 | -149,011 | 0.58% | 45,961,212 |
| 2022-11-30 | 2022-11-28 | 1.426 | 31,467,587 | -207,068 | 0.59% | 44,879,050 |
| 2022-11-25 | 2022-11-23 | 1.426 | 31,674,655 | -13,740 | 0.59% | 45,174,370 |
| 2022-11-24 | 2022-11-22 | 1.416 | 31,688,395 | +27,093 | 0.59% | 44,866,474 |
| 2022-11-23 | 2022-11-21 | 1.426 | 31,661,302 | -129,660 | 0.59% | 45,155,326 |
| 2022-11-21 | 2022-11-17 | 1.478 | 31,790,962 | -38,704 | 0.59% | 46,983,010 |
| 2022-11-18 | 2022-11-16 | 1.478 | 31,829,666 | -251,578 | 0.59% | 47,040,209 |
| 2022-11-17 | 2022-11-15 | 1.488 | 32,081,244 | +81,279 | 0.60% | 47,743,562 |
| 2022-11-16 | 2022-11-14 | 1.447 | 31,999,965 | -3,870 | 0.60% | 46,299,752 |
| 2022-11-15 | 2022-11-11 | 1.468 | 32,003,835 | +40,639 | 0.60% | 46,966,856 |
| 2022-11-14 | 2022-11-10 | 1.416 | 31,963,196 | -13,546 | 0.60% | 45,255,555 |
| 2022-11-11 | 2022-11-09 | 1.395 | 31,976,742 | +81,279 | 0.60% | 44,613,789 |
| 2022-11-10 | 2022-11-08 | 1.447 | 31,895,463 | -56,121 | 0.60% | 46,148,551 |
| 2022-11-09 | 2022-11-07 | 1.457 | 31,951,584 | -61,927 | 0.60% | 46,559,964 |
| 2022-11-08 | 2022-11-04 | 1.416 | 32,013,511 | +48,380 | 0.60% | 45,326,794 |
| 2022-11-07 | 2022-11-03 | 1.354 | 31,965,131 | -96,760 | 0.60% | 43,276,179 |
| 2022-11-04 | 2022-11-02 | 1.385 | 32,061,891 | -81,279 | 0.60% | 44,401,236 |
| 2022-11-03 | 2022-11-01 | 1.323 | 32,143,170 | +48,380 | 0.60% | 42,520,641 |
| 2022-11-01 | 2022-10-28 | 1.302 | 32,094,790 | -207,068 | 0.60% | 41,793,256 |
| 2022-10-28 | 2022-10-26 | 1.302 | 32,301,858 | +19,352 | 0.60% | 42,062,896 |
| 2022-10-27 | 2022-10-25 | 1.261 | 32,282,506 | +21,288 | 0.60% | 40,703,167 |
| 2022-10-26 | 2022-10-24 | 1.271 | 32,261,218 | +176,104 | 0.60% | 41,009,738 |
| 2022-10-25 | 2022-10-21 | 1.364 | 32,085,114 | -1,935 | 0.60% | 43,770,211 |
| 2022-10-24 | 2022-10-20 | 1.364 | 32,087,049 | +145,141 | 0.60% | 43,772,851 |
| 2022-10-21 | 2022-10-19 | 1.364 | 31,941,908 | +21,287 | 0.60% | 43,574,851 |
| 2022-10-20 | 2022-10-18 | 1.385 | 31,920,621 | +13,547 | 0.60% | 44,205,597 |
| 2022-10-19 | 2022-10-17 | 1.354 | 31,907,074 | +19,352 | 0.60% | 43,197,578 |
| 2022-10-18 | 2022-10-14 | 1.354 | 31,887,722 | +162,558 | 0.60% | 43,171,379 |
| 2022-10-17 | 2022-10-13 | 1.354 | 31,725,164 | +48,380 | 0.59% | 42,951,298 |
| 2022-10-14 | 2022-10-12 | 1.395 | 31,676,784 | -42,575 | 0.59% | 44,195,289 |
| 2022-10-13 | 2022-10-11 | 1.395 | 31,719,359 | -75,473 | 0.59% | 44,254,689 |
| 2022-10-12 | 2022-10-10 | 1.437 | 31,794,832 | +181,910 | 0.59% | 45,674,359 |
| 2022-10-11 | 2022-10-07 | 1.509 | 31,612,922 | +67,733 | 0.59% | 47,700,027 |
| 2022-10-10 | 2022-10-06 | 1.540 | 31,545,189 | -30,964 | 0.59% | 48,575,863 |
| 2022-10-07 | 2022-10-05 | 1.530 | 31,576,153 | -106,437 | 0.59% | 48,297,212 |
| 2022-10-06 | 2022-10-03 | 1.437 | 31,682,590 | -19,352 | 0.59% | 45,513,119 |
| 2022-10-05 | 2022-09-30 | 1.426 | 31,701,942 | -9,676 | 0.59% | 45,213,287 |
| 2022-10-03 | 2022-09-29 | 1.426 | 31,711,618 | +238,031 | 0.59% | 45,227,087 |
| 2022-09-30 | 2022-09-28 | 1.499 | 31,473,587 | -325,115 | 0.59% | 47,164,515 |
| 2022-09-29 | 2022-09-27 | 1.561 | 31,798,702 | -56,122 | 0.59% | 49,623,508 |
| 2022-09-28 | 2022-09-26 | 1.519 | 31,854,824 | -201,262 | 0.59% | 48,394,240 |
| 2022-09-27 | 2022-09-23 | 1.437 | 32,056,086 | +294,153 | 0.60% | 46,049,659 |
| 2022-09-26 | 2022-09-22 | 1.416 | 31,761,933 | -48,381 | 0.59% | 44,970,593 |
| 2022-09-23 | 2022-09-21 | 1.437 | 31,810,314 | +280,606 | 0.59% | 45,696,599 |
| 2022-09-22 | 2022-09-20 | 1.437 | 31,529,708 | +44,510 | 0.59% | 45,293,499 |
| 2022-09-21 | 2022-09-19 | 1.426 | 31,485,198 | +29,028 | 0.59% | 44,904,167 |
| 2022-09-20 | 2022-09-16 | 1.395 | 31,456,170 | +19,353 | 0.59% | 43,887,489 |
| 2022-09-19 | 2022-09-15 | 1.385 | 31,436,817 | -38,705 | 0.59% | 43,535,596 |
| 2022-09-16 | 2022-09-14 | 1.395 | 31,475,522 | -48,380 | 0.59% | 43,914,489 |
| 2022-09-15 | 2022-09-13 | 1.395 | 31,523,902 | +29,028 | 0.59% | 43,981,989 |
| 2022-09-14 | 2022-09-09 | 1.385 | 31,494,874 | +17,417 | 0.59% | 43,615,996 |
| 2022-09-13 | 2022-09-08 | 1.375 | 31,477,457 | +187,716 | 0.59% | 43,266,564 |
| 2022-09-09 | 2022-09-07 | 1.385 | 31,289,741 | +272,865 | 0.58% | 43,331,916 |
| 2022-09-08 | 2022-09-06 | 1.416 | 31,016,876 | +83,214 | 0.58% | 43,915,694 |
| 2022-09-07 | 2022-09-05 | 1.426 | 30,933,662 | +15,482 | 0.58% | 44,117,566 |
| 2022-09-06 | 2022-09-02 | 1.447 | 30,918,180 | +48,380 | 0.58% | 44,734,551 |
| 2022-09-05 | 2022-09-01 | 1.468 | 30,869,800 | +108,372 | 0.58% | 45,302,616 |
| 2022-09-01 | 2022-08-30 | 1.478 | 30,761,428 | +9,676 | 0.57% | 45,461,489 |
| 2022-08-31 | 2022-08-29 | 1.468 | 30,751,752 | +323,181 | 0.57% | 45,129,377 |
| 2022-08-30 | 2022-08-26 | 1.478 | 30,428,571 | +59,991 | 0.57% | 44,969,569 |
| 2022-08-29 | 2022-08-25 | 1.499 | 30,368,580 | +992,765 | 0.57% | 45,508,614 |
| 2022-08-26 | 2022-08-24 | 1.478 | 29,375,815 | +9,676 | 0.55% | 43,413,729 |
| 2022-08-24 | 2022-08-22 | 1.530 | 29,366,139 | +129,659 | 0.55% | 44,916,891 |
| 2022-08-23 | 2022-08-19 | 1.530 | 29,236,480 | -23,222 | 0.55% | 44,718,572 |
| 2022-08-22 | 2022-08-18 | 1.519 | 29,259,702 | +419,941 | 0.55% | 44,451,698 |
| 2022-08-19 | 2022-08-17 | 1.519 | 28,839,761 | +257,383 | 0.54% | 43,813,719 |
| 2022-08-18 | 2022-08-16 | 1.478 | 28,582,378 | +5,806 | 0.53% | 42,241,129 |
| 2022-08-16 | 2022-08-12 | 1.447 | 28,576,572 | +1,257,889 | 0.53% | 41,346,551 |
| 2022-08-15 | 2022-08-11 | 1.468 | 27,318,683 | +29,028 | 0.51% | 40,091,216 |
| 2022-08-12 | 2022-08-10 | 1.478 | 27,289,655 | +123,854 | 0.51% | 40,330,649 |
| 2022-08-11 | 2022-08-09 | 1.540 | 27,165,801 | -15,482 | 0.51% | 41,832,123 |
| 2022-08-10 | 2022-08-08 | 1.519 | 27,181,283 | -9,676 | 0.51% | 41,294,139 |
| 2022-08-09 | 2022-08-05 | 1.530 | 27,190,959 | -15,482 | 0.51% | 41,589,851 |
| 2022-08-08 | 2022-08-04 | 1.499 | 27,206,441 | +96,761 | 0.51% | 40,770,014 |
| 2022-08-05 | 2022-08-03 | 1.457 | 27,109,680 | +203,197 | 0.51% | 39,504,324 |
| 2022-08-04 | 2022-08-02 | 1.478 | 26,906,483 | -7,741 | 0.50% | 39,764,369 |
| 2022-08-03 | 2022-08-01 | 1.519 | 26,914,224 | +90,955 | 0.50% | 40,888,419 |
| 2022-08-02 | 2022-07-29 | 1.530 | 26,823,269 | +19,352 | 0.50% | 41,027,452 |
| 2022-08-01 | 2022-07-28 | 1.550 | 26,803,917 | -7,740 | 0.50% | 41,551,877 |
| 2022-07-29 | 2022-07-27 | 1.530 | 26,811,657 | +9,676 | 0.50% | 41,009,691 |
| 2022-07-28 | 2022-07-26 | 1.561 | 26,801,981 | -9,676 | 0.50% | 41,825,869 |
| 2022-07-27 | 2022-07-25 | 1.571 | 26,811,657 | -9,676 | 0.50% | 42,118,061 |
| 2022-07-26 | 2022-07-22 | 1.581 | 26,821,333 | -11,612 | 0.50% | 42,410,453 |
| 2022-07-25 | 2022-07-21 | 1.550 | 26,832,945 | +9,676 | 0.50% | 41,596,877 |
| 2022-07-22 | 2022-07-20 | 1.571 | 26,823,269 | +58,057 | 0.50% | 42,136,302 |
| 2022-07-20 | 2022-07-18 | 1.550 | 26,765,212 | -106,437 | 0.50% | 41,491,876 |
| 2022-07-19 | 2022-07-15 | 1.499 | 26,871,649 | +116,113 | 0.50% | 40,268,314 |
| 2022-07-15 | 2022-07-13 | 1.540 | 26,755,536 | +131,594 | 0.50% | 41,200,364 |
| 2022-07-14 | 2022-07-12 | 1.550 | 26,623,942 | +58,057 | 0.50% | 41,272,877 |
| 2022-07-13 | 2022-07-11 | 1.561 | 26,565,885 | +23,222 | 0.50% | 41,457,429 |
| 2022-07-12 | 2022-07-08 | 1.612 | 26,542,663 | +96,761 | 0.50% | 42,792,752 |
| 2022-07-11 | 2022-07-07 | 1.623 | 26,445,902 | +19,352 | 0.49% | 42,910,064 |
| 2022-07-08 | 2022-07-06 | 1.592 | 26,426,550 | -36,769 | 0.49% | 42,059,327 |
| 2022-07-07 | 2022-07-05 | 1.623 | 26,463,319 | -23,223 | 0.49% | 42,938,324 |
| 2022-07-06 | 2022-07-04 | 1.654 | 26,486,542 | -30,963 | 0.49% | 43,797,202 |
| 2022-07-05 | 2022-06-30 | 1.695 | 26,517,505 | -15,482 | 0.49% | 44,944,612 |
| 2022-07-04 | 2022-06-29 | 1.726 | 26,532,987 | +38,705 | 0.50% | 45,793,490 |
| 2022-06-30 | 2022-06-28 | 1.757 | 26,494,282 | +168,363 | 0.49% | 46,548,126 |
| 2022-06-29 | 2022-06-27 | 1.643 | 26,325,919 | -265,124 | 0.49% | 43,259,529 |
| 2022-06-28 | 2022-06-24 | 1.571 | 26,591,043 | +878,587 | 0.50% | 41,771,501 |
| 2022-06-27 | 2022-06-23 | 1.519 | 25,712,456 | -96,761 | 0.48% | 39,062,679 |
| 2022-06-24 | 2022-06-22 | 1.540 | 25,809,217 | -137,400 | 0.48% | 39,743,144 |
| 2022-06-23 | 2022-06-21 | 1.540 | 25,946,617 | -15,482 | 0.48% | 39,954,724 |
| 2022-06-22 | 2022-06-20 | 1.530 | 25,962,099 | -77,408 | 0.48% | 39,710,252 |
| 2022-06-21 | 2022-06-17 | 1.519 | 26,039,507 | -21,288 | 0.49% | 39,559,539 |
| 2022-06-20 | 2022-06-16 | 1.499 | 26,060,795 | +87,085 | 0.49% | 39,053,215 |
| 2022-06-17 | 2022-06-15 | 1.519 | 25,973,710 | +108,372 | 0.48% | 39,459,579 |
| 2022-06-14 | 2022-06-10 | 1.540 | 25,865,338 | +803,114 | 0.48% | 39,829,564 |
| 2022-06-13 | 2022-06-09 | 1.571 | 25,062,224 | -4,100 | 0.47% | 39,369,901 |
| 2022-06-10 | 2022-06-08 | 1.581 | 25,066,324 | +19,352 | 0.47% | 39,635,396 |
| 2022-06-09 | 2022-06-07 | 1.571 | 25,046,972 | +1,714,599 | 0.47% | 39,345,942 |
| 2022-06-08 | 2022-06-06 | 1.592 | 23,332,373 | +1,294,658 | 0.44% | 37,134,772 |
| 2022-06-07 | 2022-06-02 | 1.509 | 22,037,715 | +282,541 | 0.41% | 33,252,212 |
| 2022-06-06 | 2022-06-01 | 1.509 | 21,755,174 | -65,797 | 0.41% | 32,825,892 |
| 2022-06-02 | 2022-05-31 | 1.509 | 21,820,971 | -174,169 | 0.41% | 32,925,172 |
| 2022-06-01 | 2022-05-30 | 1.447 | 21,995,140 | -17,417 | 0.41% | 31,824,083 |
| 2022-05-31 | 2022-05-27 | 1.437 | 22,012,557 | +9,676 | 0.41% | 31,621,788 |
| 2022-05-30 | 2022-05-26 | 1.406 | 22,002,881 | -38,705 | 0.41% | 30,925,703 |
| 2022-05-23 | 2022-05-19 | 1.437 | 22,041,586 | -9,676 | 0.41% | 31,663,489 |
| 2022-05-20 | 2022-05-18 | 1.426 | 22,051,262 | +9,676 | 0.41% | 31,449,494 |
| 2022-05-19 | 2022-05-17 | 1.437 | 22,041,586 | -61,926 | 0.41% | 31,663,489 |
| 2022-05-18 | 2022-05-16 | 1.426 | 22,103,512 | -52,251 | 0.41% | 31,524,013 |
| 2022-05-17 | 2022-05-13 | 1.375 | 22,155,763 | -145,141 | 0.41% | 30,453,659 |
| 2022-05-13 | 2022-05-11 | 1.364 | 22,300,904 | +9,676 | 0.42% | 30,422,684 |
| 2022-05-12 | 2022-05-10 | 1.354 | 22,291,228 | +652,167 | 0.42% | 30,179,109 |
| 2022-05-11 | 2022-05-06 | 1.395 | 21,639,061 | -32,899 | 0.40% | 30,190,709 |
| 2022-05-06 | 2022-05-04 | 1.478 | 21,671,960 | +87,085 | 0.40% | 32,028,408 |
| 2022-05-05 | 2022-05-03 | 1.509 | 21,584,875 | +11,611 | 0.40% | 32,568,932 |
| 2022-05-04 | 2022-04-29 | 1.478 | 21,573,264 | +85,149 | 0.40% | 31,882,548 |
| 2022-05-03 | 2022-04-28 | 1.437 | 21,488,115 | +11,612 | 0.40% | 30,868,409 |
| 2022-04-29 | 2022-04-27 | 1.426 | 21,476,503 | +241,901 | 0.40% | 30,629,773 |
| 2022-04-28 | 2022-04-26 | 1.437 | 21,234,602 | +38,705 | 0.40% | 30,504,229 |
| 2022-04-27 | 2022-04-25 | 1.437 | 21,195,897 | +19,352 | 0.40% | 30,448,628 |
| 2022-04-26 | 2022-04-22 | 1.457 | 21,176,545 | +249,642 | 0.40% | 30,858,538 |
| 2022-04-22 | 2022-04-20 | 1.488 | 20,926,903 | +96,761 | 0.39% | 31,143,583 |
| 2022-04-21 | 2022-04-19 | 1.499 | 20,830,142 | -7,741 | 0.39% | 31,214,858 |
| 2022-04-20 | 2022-04-14 | 1.530 | 20,837,883 | +3,871 | 0.39% | 31,872,522 |
| 2022-04-14 | 2022-04-12 | 1.530 | 20,834,012 | -663,779 | 0.39% | 31,866,602 |
| 2022-04-13 | 2022-04-11 | 1.499 | 21,497,791 | -48,380 | 0.40% | 32,215,358 |
| 2022-04-12 | 2022-04-08 | 1.550 | 21,546,171 | +69,668 | 0.40% | 33,401,232 |
| 2022-04-11 | 2022-04-07 | 1.550 | 21,476,503 | +9,676 | 0.40% | 33,293,232 |
| 2022-04-08 | 2022-04-06 | 1.581 | 21,466,827 | +52,251 | 0.40% | 33,943,796 |
| 2022-04-07 | 2022-04-04 | 1.592 | 21,414,576 | -67,733 | 0.40% | 34,082,491 |
| 2022-04-06 | 2022-04-01 | 1.550 | 21,482,309 | +67,733 | 0.40% | 33,302,232 |
| 2022-04-04 | 2022-03-31 | 1.540 | 21,414,576 | -125,789 | 0.40% | 32,975,916 |
| 2022-04-01 | 2022-03-30 | 1.550 | 21,540,365 | -63,862 | 0.40% | 33,392,232 |
| 2022-03-31 | 2022-03-29 | 1.519 | 21,604,227 | +96,760 | 0.40% | 32,821,407 |
| 2022-03-30 | 2022-03-28 | 1.499 | 21,507,467 | -48,380 | 0.40% | 32,229,858 |
| 2022-03-29 | 2022-03-25 | 1.540 | 21,555,847 | -106,437 | 0.40% | 33,193,457 |
| 2022-03-28 | 2022-03-24 | 1.550 | 21,662,284 | -3,870 | 0.40% | 33,581,232 |
| 2022-03-25 | 2022-03-23 | 1.540 | 21,666,154 | -125,789 | 0.40% | 33,363,317 |
| 2022-03-24 | 2022-03-22 | 1.561 | 21,791,943 | -38,704 | 0.41% | 34,007,447 |
| 2022-03-23 | 2022-03-21 | 1.530 | 21,830,647 | +9,676 | 0.41% | 33,391,002 |
| 2022-03-22 | 2022-03-18 | 1.540 | 21,820,971 | -239,967 | 0.41% | 33,601,717 |
| 2022-03-21 | 2022-03-17 | 1.499 | 22,060,938 | +418,006 | 0.41% | 33,059,258 |
| 2022-03-18 | 2022-03-16 | 1.437 | 21,642,932 | +65,798 | 0.40% | 31,090,809 |
| 2022-03-17 | 2022-03-15 | 1.313 | 21,577,134 | +158,687 | 0.40% | 28,320,349 |
| 2022-03-16 | 2022-03-14 | 1.406 | 21,418,447 | +50,316 | 0.40% | 30,104,264 |
| 2022-03-15 | 2022-03-11 | 1.457 | 21,368,131 | +203,197 | 0.40% | 31,137,718 |
| 2022-03-11 | 2022-03-09 | 1.457 | 21,164,934 | +29,028 | 0.40% | 30,841,618 |
| 2022-03-10 | 2022-03-08 | 1.457 | 21,135,906 | +19,352 | 0.39% | 30,799,319 |
| 2022-03-09 | 2022-03-07 | 1.457 | 21,116,554 | -48,380 | 0.39% | 30,771,119 |
| 2022-03-08 | 2022-03-04 | 1.509 | 21,164,934 | +15,482 | 0.40% | 31,935,293 |
| 2022-03-07 | 2022-03-03 | 1.571 | 21,149,452 | -17,417 | 0.39% | 33,223,381 |
| 2022-03-04 | 2022-03-02 | 1.550 | 21,166,869 | +13,546 | 0.40% | 32,813,232 |
| 2022-03-02 | 2022-02-28 | 1.581 | 21,153,323 | -597,981 | 0.39% | 33,448,077 |
| 2022-02-28 | 2022-02-24 | 1.623 | 21,751,304 | -29,028 | 0.41% | 35,292,797 |
| 2022-02-25 | 2022-02-23 | 1.664 | 21,780,332 | -11,611 | 0.41% | 36,240,276 |
| 2022-02-24 | 2022-02-22 | 1.633 | 21,791,943 | +87,085 | 0.41% | 35,583,951 |
| 2022-02-23 | 2022-02-21 | 1.654 | 21,704,858 | +87,084 | 0.41% | 35,890,380 |
| 2022-02-22 | 2022-02-18 | 1.674 | 21,617,774 | -7,741 | 0.40% | 36,193,211 |
| 2022-02-21 | 2022-02-17 | 1.674 | 21,625,515 | +27,093 | 0.40% | 36,206,171 |
| 2022-02-18 | 2022-02-16 | 1.685 | 21,598,422 | +94,826 | 0.40% | 36,384,026 |
| 2022-02-17 | 2022-02-15 | 1.654 | 21,503,596 | +27,093 | 0.40% | 35,557,580 |
| 2022-02-16 | 2022-02-14 | 1.664 | 21,476,503 | -30,964 | 0.40% | 35,734,735 |
| 2022-02-15 | 2022-02-11 | 1.685 | 21,507,467 | -9,676 | 0.40% | 36,230,806 |
| 2022-02-14 | 2022-02-10 | 1.716 | 21,517,143 | -154,817 | 0.40% | 36,914,231 |
| 2022-02-11 | 2022-02-09 | 1.695 | 21,671,960 | -106,437 | 0.40% | 36,731,881 |
| 2022-02-10 | 2022-02-08 | 1.664 | 21,778,397 | -17,416 | 0.41% | 36,237,056 |
| 2022-02-08 | 2022-02-04 | 1.695 | 21,795,813 | -58,057 | 0.41% | 36,941,799 |
| 2022-02-07 | 2022-01-31 | 1.654 | 21,853,870 | -183,845 | 0.41% | 36,136,781 |
| 2022-02-04 | 2022-01-27 | 1.633 | 22,037,715 | +158,687 | 0.41% | 35,985,271 |
| 2022-01-28 | 2022-01-26 | 1.643 | 21,879,028 | +154,817 | 0.41% | 35,952,266 |
| 2022-01-27 | 2022-01-25 | 1.664 | 21,724,211 | +220,615 | 0.41% | 36,146,896 |
| 2022-01-26 | 2022-01-24 | 1.716 | 21,503,596 | +40,639 | 0.40% | 36,890,990 |
| 2022-01-25 | 2022-01-21 | 1.757 | 21,462,957 | -48,380 | 0.40% | 37,708,530 |
| 2022-01-24 | 2022-01-20 | 1.726 | 21,511,337 | +29,028 | 0.40% | 37,126,585 |
| 2022-01-21 | 2022-01-19 | 1.747 | 21,482,309 | +433,488 | 0.40% | 37,520,515 |
| 2022-01-20 | 2022-01-18 | 1.736 | 21,048,821 | -2,292 | 0.39% | 36,545,860 |
| 2022-01-19 | 2022-01-17 | 1.726 | 21,051,113 | +87,084 | 0.39% | 36,332,281 |
| 2022-01-18 | 2022-01-14 | 1.757 | 20,964,029 | -149,011 | 0.39% | 36,831,957 |
| 2022-01-17 | 2022-01-13 | 1.664 | 21,113,040 | -61,927 | 0.39% | 35,129,969 |
| 2022-01-14 | 2022-01-12 | 1.685 | 21,174,967 | -58,056 | 0.40% | 35,670,687 |
| 2022-01-13 | 2022-01-11 | 1.654 | 21,233,023 | -19,353 | 0.40% | 35,110,171 |
| 2022-01-12 | 2022-01-10 | 1.654 | 21,252,376 | -541,859 | 0.40% | 35,142,172 |
| 2022-01-11 | 2022-01-07 | 1.685 | 21,794,235 | -81,279 | 0.41% | 36,713,886 |
| 2022-01-10 | 2022-01-06 | 1.767 | 21,875,514 | -241,902 | 0.41% | 38,659,435 |
| 2022-01-07 | 2022-01-05 | 1.747 | 22,117,416 | -785,697 | 0.41% | 38,629,778 |
| 2022-01-06 | 2022-01-04 | 1.829 | 22,903,113 | -1,422,381 | 0.43% | 41,895,648 |
| 2022-01-05 | 2022-01-03 | 1.685 | 24,325,494 | -1,670,090 | 0.45% | 40,977,966 |
| 2022-01-04 | 2021-12-31 | 1.592 | 25,995,584 | -81,279 | 0.49% | 41,373,420 |
| 2022-01-03 | 2021-12-29 | 1.571 | 26,076,863 | -34,833 | 0.49% | 40,963,783 |
| 2021-12-30 | 2021-12-28 | 1.612 | 26,111,696 | +21,287 | 0.49% | 42,097,936 |
| 2021-12-29 | 2021-12-24 | 1.592 | 26,090,409 | +9,676 | 0.49% | 41,524,340 |
| 2021-12-28 | 2021-12-22 | 1.530 | 26,080,733 | +38,704 | 0.49% | 39,891,708 |
| 2021-12-23 | 2021-12-21 | 1.540 | 26,042,029 | -36,769 | 0.49% | 40,101,647 |
| 2021-12-22 | 2021-12-20 | 1.488 | 26,078,798 | -214,809 | 0.49% | 38,810,674 |
| 2021-12-21 | 2021-12-17 | 1.519 | 26,293,607 | +38,705 | 0.49% | 39,945,570 |
| 2021-12-20 | 2021-12-16 | 1.561 | 26,254,902 | +131,594 | 0.49% | 40,972,124 |
| 2021-12-17 | 2021-12-15 | 1.540 | 26,123,308 | -10,364 | 0.49% | 40,226,807 |
| 2021-12-16 | 2021-12-14 | 1.530 | 26,133,672 | -129,659 | 0.49% | 39,972,681 |
| 2021-12-15 | 2021-12-13 | 1.561 | 26,263,331 | +485,738 | 0.49% | 40,985,278 |
| 2021-12-14 | 2021-12-10 | 1.633 | 25,777,593 | +365,756 | 0.48% | 42,092,098 |
| 2021-12-13 | 2021-12-09 | 1.716 | 25,411,837 | -1,244,342 | 0.47% | 43,595,863 |
| 2021-12-10 | 2021-12-08 | 1.592 | 26,656,179 | -174,170 | 0.50% | 42,424,794 |
| 2021-12-09 | 2021-12-07 | 1.612 | 26,830,349 | -32,898 | 0.50% | 43,256,567 |
| 2021-12-08 | 2021-12-06 | 1.654 | 26,863,247 | -923,097 | 0.50% | 44,420,108 |
| 2021-12-07 | 2021-12-03 | 1.519 | 27,786,344 | -2,070,678 | 0.52% | 42,213,355 |
| 2021-12-06 | 2021-12-02 | 1.406 | 29,857,022 | -77,409 | 0.56% | 41,964,932 |
| 2021-12-03 | 2021-12-01 | 1.385 | 29,934,431 | +67,732 | 0.56% | 41,455,001 |
| 2021-12-02 | 2021-11-30 | 1.354 | 29,866,699 | -127,724 | 0.56% | 40,435,205 |
| 2021-12-01 | 2021-11-29 | 1.395 | 29,994,423 | -634,750 | 0.56% | 41,848,067 |
| 2021-11-30 | 2021-11-26 | 1.437 | 30,629,173 | -704,417 | 0.57% | 43,999,850 |
| 2021-11-29 | 2021-11-25 | 1.457 | 31,333,590 | -195,457 | 0.58% | 45,659,420 |
| 2021-11-26 | 2021-11-24 | 1.354 | 31,529,047 | -9,676 | 0.59% | 42,685,784 |
| 2021-11-25 | 2021-11-23 | 1.344 | 31,538,723 | +29,028 | 0.59% | 42,372,939 |
| 2021-11-24 | 2021-11-22 | 1.354 | 31,509,695 | +303,829 | 0.59% | 42,659,584 |
| 2021-11-23 | 2021-11-19 | 1.333 | 31,205,866 | +30,963 | 0.58% | 41,603,232 |
| 2021-11-22 | 2021-11-18 | 1.364 | 31,174,903 | +29,028 | 0.58% | 42,528,510 |
| 2021-11-19 | 2021-11-17 | 1.385 | 31,145,875 | -21,287 | 0.58% | 43,132,682 |
| 2021-11-18 | 2021-11-16 | 1.395 | 31,167,162 | -215,583 | 0.58% | 43,484,267 |
| 2021-11-17 | 2021-11-15 | 1.354 | 31,382,745 | +398,654 | 0.59% | 42,487,712 |
| 2021-11-16 | 2021-11-12 | 1.354 | 30,984,091 | -38,704 | 0.58% | 41,947,992 |
| 2021-11-15 | 2021-11-11 | 1.354 | 31,022,795 | -166,428 | 0.58% | 42,000,392 |
| 2021-11-12 | 2021-11-10 | 1.323 | 31,189,223 | +58,056 | 0.58% | 41,258,711 |
| 2021-11-11 | 2021-11-09 | 1.354 | 31,131,167 | -338,662 | 0.58% | 42,147,112 |
| 2021-11-10 | 2021-11-08 | 1.302 | 31,469,829 | -1,056,627 | 0.59% | 40,979,443 |
| 2021-11-09 | 2021-11-05 | 1.220 | 32,526,456 | -108,372 | 0.61% | 39,666,134 |
| 2021-11-08 | 2021-11-04 | 1.209 | 32,634,828 | +19,352 | 0.61% | 39,461,021 |
| 2021-11-05 | 2021-11-03 | 1.168 | 32,615,476 | +30,964 | 0.61% | 38,089,326 |
| 2021-11-04 | 2021-11-02 | 1.168 | 32,584,512 | +48,380 | 0.61% | 38,053,166 |
| 2021-11-03 | 2021-11-01 | 1.188 | 32,536,132 | -141,271 | 0.61% | 38,669,173 |
| 2021-11-02 | 2021-10-29 | 1.168 | 32,677,403 | -1,646,866 | 0.61% | 38,161,646 |
| 2021-11-01 | 2021-10-28 | 1.157 | 34,324,269 | +166,428 | 0.64% | 39,730,172 |
| 2021-10-29 | 2021-10-27 | 1.178 | 34,157,841 | -174,169 | 0.64% | 40,243,560 |
| 2021-10-28 | 2021-10-26 | 1.178 | 34,332,010 | +323,181 | 0.64% | 40,448,760 |
| 2021-10-27 | 2021-10-25 | 1.199 | 34,008,829 | +29,028 | 0.63% | 40,770,946 |
| 2021-10-25 | 2021-10-21 | 1.209 | 33,979,801 | +29,028 | 0.63% | 41,087,320 |
| 2021-10-21 | 2021-10-19 | 1.209 | 33,950,773 | +67,733 | 0.63% | 41,052,221 |
| 2021-10-20 | 2021-10-18 | 1.209 | 33,883,040 | -9,677 | 0.63% | 40,970,320 |
| 2021-10-19 | 2021-10-15 | 1.188 | 33,892,717 | -87,084 | 0.63% | 40,281,474 |
| 2021-10-18 | 2021-10-12 | 1.188 | 33,979,801 | +13,546 | 0.63% | 40,384,973 |
| 2021-10-15 | 2021-10-11 | 1.188 | 33,966,255 | +77,409 | 0.63% | 40,368,874 |
| 2021-10-12 | 2021-10-08 | 1.188 | 33,888,846 | +1,935 | 0.63% | 40,276,873 |
| 2021-10-11 | 2021-10-07 | 1.199 | 33,886,911 | -77,408 | 0.63% | 40,624,787 |
| 2021-10-08 | 2021-10-06 | 1.199 | 33,964,319 | +79,343 | 0.63% | 40,717,586 |
| 2021-10-07 | 2021-10-05 | 1.209 | 33,884,976 | +48,381 | 0.63% | 40,972,661 |
| 2021-10-06 | 2021-10-04 | 1.230 | 33,836,595 | -516,702 | 0.63% | 41,613,547 |
| 2021-10-04 | 2021-09-29 | 1.168 | 34,353,297 | +48,380 | 0.64% | 40,118,805 |
| 2021-09-30 | 2021-09-28 | 1.199 | 34,304,917 | -15,482 | 0.64% | 41,125,907 |
| 2021-09-29 | 2021-09-27 | 1.168 | 34,320,399 | +164,493 | 0.64% | 40,080,386 |
| 2021-09-28 | 2021-09-24 | 1.188 | 34,155,906 | -154,817 | 0.64% | 40,594,274 |
| 2021-09-27 | 2021-09-23 | 1.230 | 34,310,723 | -814,725 | 0.64% | 42,196,648 |
| 2021-09-24 | 2021-09-21 | 1.126 | 35,125,448 | -365,755 | 0.66% | 39,568,492 |
| 2021-09-23 | 2021-09-20 | 1.106 | 35,491,203 | +363,820 | 0.66% | 39,246,924 |
| 2021-09-21 | 2021-09-17 | 1.147 | 35,127,383 | -96,760 | 0.66% | 40,296,739 |
| 2021-09-20 | 2021-09-16 | 1.147 | 35,224,143 | -87,085 | 0.66% | 40,407,738 |
| 2021-09-17 | 2021-09-15 | 1.168 | 35,311,228 | +11,611 | 0.66% | 41,237,506 |
| 2021-09-16 | 2021-09-14 | 1.188 | 35,299,617 | +23,223 | 0.66% | 41,953,574 |
| 2021-09-15 | 2021-09-13 | 1.199 | 35,276,394 | +52,251 | 0.66% | 42,290,547 |
| 2021-09-14 | 2021-09-10 | 1.230 | 35,224,143 | +11,611 | 0.66% | 43,320,007 |
| 2021-09-13 | 2021-09-09 | 1.230 | 35,212,532 | +9,676 | 0.66% | 43,305,728 |
| 2021-09-10 | 2021-09-08 | 1.240 | 35,202,856 | -137,400 | 0.66% | 43,657,642 |
| 2021-09-09 | 2021-09-07 | 1.240 | 35,340,256 | +89,020 | 0.66% | 43,828,041 |
| 2021-09-08 | 2021-09-06 | 1.199 | 35,251,236 | +1,770,720 | 0.66% | 42,260,386 |
| 2021-09-07 | 2021-09-03 | 1.178 | 33,480,516 | +3,870 | 0.62% | 39,445,559 |
| 2021-09-06 | 2021-09-02 | 1.178 | 33,476,646 | -52,250 | 0.62% | 39,441,000 |
| 2021-09-03 | 2021-09-01 | 1.178 | 33,528,896 | -90,955 | 0.63% | 39,502,559 |
| 2021-09-02 | 2021-08-31 | 1.126 | 33,619,851 | +199,327 | 0.63% | 37,872,451 |
| 2021-09-01 | 2021-08-30 | 1.106 | 33,420,524 | +1,120,488 | 0.62% | 36,957,123 |
| 2021-08-30 | 2021-08-26 | 1.126 | 32,300,036 | +7,741 | 0.60% | 36,385,691 |
| 2021-08-27 | 2021-08-25 | 1.106 | 32,292,295 | +30,963 | 0.60% | 35,709,504 |
| 2021-08-26 | 2021-08-24 | 1.095 | 32,261,332 | -58,056 | 0.60% | 35,341,850 |
| 2021-08-25 | 2021-08-23 | 1.075 | 32,319,388 | -160,623 | 0.60% | 34,737,423 |
| 2021-08-24 | 2021-08-20 | 1.085 | 32,480,011 | -104,501 | 0.61% | 35,245,737 |
| 2021-08-23 | 2021-08-19 | 1.085 | 32,584,512 | -125,789 | 0.61% | 35,359,136 |
| 2021-08-20 | 2021-08-18 | 1.095 | 32,710,301 | +241,902 | 0.61% | 35,833,690 |
| 2021-08-19 | 2021-08-17 | 1.095 | 32,468,399 | +110,307 | 0.61% | 35,568,690 |
| 2021-08-18 | 2021-08-16 | 1.116 | 32,358,092 | +338,662 | 0.60% | 36,116,677 |
| 2021-08-17 | 2021-08-13 | 1.126 | 32,019,430 | +123,854 | 0.60% | 36,069,591 |
| 2021-08-16 | 2021-08-12 | 1.126 | 31,895,576 | +69,667 | 0.60% | 35,930,071 |
| 2021-08-13 | 2021-08-11 | 1.147 | 31,825,909 | +164,494 | 0.59% | 36,509,419 |
| 2021-08-12 | 2021-08-10 | 1.157 | 31,661,415 | -29,029 | 0.59% | 36,647,932 |
| 2021-08-11 | 2021-08-09 | 1.126 | 31,690,444 | +19,352 | 0.59% | 35,698,992 |
| 2021-08-10 | 2021-08-06 | 1.116 | 31,671,092 | +77,409 | 0.59% | 35,349,878 |
| 2021-08-09 | 2021-08-05 | 1.147 | 31,593,683 | -209,003 | 0.59% | 36,243,018 |
| 2021-08-06 | 2021-08-04 | 1.157 | 31,802,686 | -9,676 | 0.59% | 36,811,452 |
| 2021-08-05 | 2021-08-03 | 1.137 | 31,812,362 | +25,158 | 0.59% | 36,165,105 |
| 2021-08-04 | 2021-08-02 | 1.168 | 31,787,204 | -54,186 | 0.59% | 37,122,045 |
| 2021-08-03 | 2021-07-30 | 1.157 | 31,841,390 | -25,158 | 0.59% | 36,856,252 |
| 2021-08-02 | 2021-07-29 | 1.168 | 31,866,548 | +13,546 | 0.59% | 37,214,706 |
| 2021-07-30 | 2021-07-28 | 1.147 | 31,853,002 | +429,618 | 0.59% | 36,540,499 |
| 2021-07-29 | 2021-07-27 | 1.157 | 31,423,384 | +61,927 | 0.59% | 36,372,412 |
| 2021-07-28 | 2021-07-26 | 1.188 | 31,361,457 | +106,436 | 0.59% | 37,273,073 |
| 2021-07-26 | 2021-07-22 | 1.261 | 31,255,021 | +112,243 | 0.58% | 39,407,669 |
| 2021-07-23 | 2021-07-21 | 1.230 | 31,142,778 | +280,606 | 0.58% | 38,300,588 |
| 2021-07-22 | 2021-07-20 | 1.251 | 30,862,172 | -174,170 | 0.58% | 38,593,395 |
| 2021-07-21 | 2021-07-19 | 1.271 | 31,036,342 | +191,587 | 0.58% | 39,452,703 |
| 2021-07-20 | 2021-07-16 | 1.282 | 30,844,755 | +251,577 | 0.58% | 39,527,936 |
| 2021-07-19 | 2021-07-15 | 1.313 | 30,593,178 | +96,761 | 0.57% | 40,154,058 |
| 2021-07-16 | 2021-07-14 | 1.271 | 30,496,417 | -81,279 | 0.57% | 38,766,363 |
| 2021-07-15 | 2021-07-13 | 1.292 | 30,577,696 | +19,352 | 0.57% | 39,501,710 |
| 2021-07-13 | 2021-07-09 | 1.271 | 30,558,344 | +30,964 | 0.57% | 38,845,083 |
| 2021-07-12 | 2021-07-08 | 1.282 | 30,527,380 | +110,307 | 0.57% | 39,121,216 |
| 2021-07-09 | 2021-07-07 | 1.302 | 30,417,073 | +116,113 | 0.57% | 39,608,563 |
| 2021-07-08 | 2021-07-06 | 1.302 | 30,300,960 | +15,481 | 0.57% | 39,457,363 |
| 2021-07-07 | 2021-07-05 | 1.313 | 30,285,479 | -59,991 | 0.57% | 39,750,198 |
| 2021-07-06 | 2021-07-02 | 1.323 | 30,345,470 | +267,059 | 0.57% | 40,142,551 |
| 2021-07-05 | 2021-06-30 | 1.333 | 30,078,411 | +187,716 | 0.56% | 40,100,125 |
| 2021-07-02 | 2021-06-29 | 1.271 | 29,890,695 | +13,546 | 0.56% | 37,996,382 |
| 2021-06-30 | 2021-06-28 | 1.292 | 29,877,149 | -87,084 | 0.56% | 38,596,710 |
| 2021-06-29 | 2021-06-25 | 1.282 | 29,964,233 | -1,935 | 0.56% | 38,399,536 |
| 2021-06-28 | 2021-06-24 | 1.271 | 29,966,168 | +38,704 | 0.56% | 38,092,322 |
| 2021-06-25 | 2021-06-23 | 1.302 | 29,927,464 | -32,899 | 0.56% | 38,971,003 |
| 2021-06-24 | 2021-06-22 | 1.292 | 29,960,363 | +58,057 | 0.56% | 38,704,210 |
| 2021-06-23 | 2021-06-21 | 1.282 | 29,902,306 | -195,457 | 0.56% | 38,320,176 |
| 2021-06-22 | 2021-06-18 | 1.282 | 30,097,763 | +100,631 | 0.56% | 38,570,656 |
| 2021-06-21 | 2021-06-17 | 1.282 | 29,997,132 | +17,417 | 0.56% | 38,441,696 |
| 2021-06-18 | 2021-06-16 | 1.282 | 29,979,715 | +251,578 | 0.56% | 38,419,376 |
| 2021-06-17 | 2021-06-15 | 1.292 | 29,728,137 | +19,352 | 0.55% | 38,404,210 |
| 2021-06-16 | 2021-06-11 | 1.302 | 29,708,785 | +365,755 | 0.55% | 38,686,244 |
| 2021-06-15 | 2021-06-10 | 1.302 | 29,343,030 | +623,139 | 0.55% | 38,209,964 |
| 2021-06-11 | 2021-06-09 | 1.302 | 28,719,891 | -22,255 | 0.54% | 37,398,524 |
| 2021-06-10 | 2021-06-08 | 1.302 | 28,742,146 | +36,769 | 0.54% | 37,427,504 |
| 2021-06-09 | 2021-06-07 | 1.302 | 28,705,377 | -239,966 | 0.54% | 37,379,624 |
| 2021-06-08 | 2021-06-04 | 1.323 | 28,945,343 | -50,316 | 0.54% | 38,290,391 |
| 2021-06-04 | 2021-06-02 | 1.344 | 28,995,659 | -36,769 | 0.54% | 38,956,278 |
| 2021-06-03 | 2021-06-01 | 1.333 | 29,032,428 | +366,723 | 0.54% | 38,705,635 |
| 2021-06-02 | 2021-05-31 | 1.313 | 28,665,705 | -19,352 | 0.54% | 37,624,217 |
| 2021-06-01 | 2021-05-28 | 1.333 | 28,685,057 | +435,423 | 0.54% | 38,242,524 |
| 2021-05-31 | 2021-05-27 | 1.354 | 28,249,634 | +13,546 | 0.53% | 38,245,932 |
| 2021-05-28 | 2021-05-26 | 1.323 | 28,236,088 | +69,668 | 0.53% | 37,352,151 |
| 2021-05-27 | 2021-05-25 | 1.313 | 28,166,420 | +13,546 | 0.53% | 36,968,897 |
| 2021-05-26 | 2021-05-24 | 1.292 | 28,152,874 | +19,353 | 0.53% | 36,369,211 |
| 2021-05-25 | 2021-05-21 | 1.271 | 28,133,521 | +325,115 | 0.53% | 35,762,702 |
| 2021-05-24 | 2021-05-20 | 1.292 | 27,808,406 | +396,719 | 0.52% | 35,924,211 |
| 2021-05-21 | 2021-05-18 | 1.292 | 27,411,687 | +67,733 | 0.51% | 35,411,710 |
| 2021-05-18 | 2021-05-14 | 1.271 | 27,343,954 | +19,352 | 0.51% | 34,759,022 |
| 2021-05-17 | 2021-05-13 | 1.282 | 27,324,602 | +69,668 | 0.51% | 35,016,816 |
| 2021-05-14 | 2021-05-12 | 1.292 | 27,254,934 | +462,516 | 0.51% | 35,209,209 |
| 2021-05-13 | 2021-05-11 | 1.292 | 26,792,418 | +141,270 | 0.50% | 34,611,709 |
| 2021-05-12 | 2021-05-10 | 1.333 | 26,651,148 | +94,826 | 0.50% | 35,530,945 |
| 2021-05-11 | 2021-05-07 | 1.323 | 26,556,322 | +336,727 | 0.50% | 35,130,070 |
| 2021-05-10 | 2021-05-06 | 1.313 | 26,219,595 | +402,524 | 0.49% | 34,413,657 |
| 2021-05-07 | 2021-05-05 | 1.364 | 25,817,071 | -112,242 | 0.48% | 35,219,406 |
| 2021-05-06 | 2021-05-04 | 1.395 | 25,929,313 | +77,408 | 0.48% | 36,176,446 |
| 2021-05-05 | 2021-05-03 | 1.364 | 25,851,905 | +25,158 | 0.48% | 35,266,926 |
| 2021-05-04 | 2021-04-30 | 1.395 | 25,826,747 | +13,547 | 0.48% | 36,033,347 |
| 2021-05-03 | 2021-04-29 | 1.416 | 25,813,200 | -38,705 | 0.48% | 36,547,994 |
| 2021-04-30 | 2021-04-28 | 1.395 | 25,851,905 | -9,676 | 0.48% | 36,068,447 |
| 2021-04-28 | 2021-04-26 | 1.426 | 25,861,581 | -375,431 | 0.48% | 36,883,768 |
| 2021-04-27 | 2021-04-23 | 1.385 | 26,237,012 | -147,076 | 0.49% | 36,334,593 |
| 2021-04-26 | 2021-04-22 | 1.406 | 26,384,088 | +203,197 | 0.49% | 37,083,620 |
| 2021-04-23 | 2021-04-21 | 1.406 | 26,180,891 | +15,482 | 0.49% | 36,798,020 |
| 2021-04-22 | 2021-04-20 | 1.437 | 26,165,409 | -108,372 | 0.49% | 37,587,501 |
| 2021-04-21 | 2021-04-19 | 1.437 | 26,273,781 | -216,744 | 0.49% | 37,743,181 |
| 2021-04-20 | 2021-04-16 | 1.385 | 26,490,525 | -166,429 | 0.49% | 36,685,673 |
| 2021-04-19 | 2021-04-15 | 1.375 | 26,656,954 | +286,412 | 0.50% | 36,640,660 |
| 2021-04-16 | 2021-04-14 | 1.395 | 26,370,542 | +158,688 | 0.49% | 36,792,047 |
| 2021-04-15 | 2021-04-13 | 1.395 | 26,211,854 | -27,093 | 0.49% | 36,570,646 |
| 2021-04-14 | 2021-04-12 | 1.364 | 26,238,947 | +657,972 | 0.49% | 35,794,925 |
| 2021-04-12 | 2021-04-08 | 1.395 | 25,580,975 | +77,409 | 0.48% | 35,690,447 |
| 2021-04-09 | 2021-04-07 | 1.364 | 25,503,566 | +32,898 | 0.48% | 34,791,725 |
| 2021-04-08 | 2021-04-01 | 1.385 | 25,470,668 | +241,902 | 0.48% | 35,273,314 |
| 2021-04-07 | 2021-03-31 | 1.364 | 25,228,766 | -454,775 | 0.47% | 34,416,846 |
| 2021-04-01 | 2021-03-30 | 1.385 | 25,683,541 | +212,873 | 0.48% | 35,568,113 |
| 2021-03-31 | 2021-03-29 | 1.385 | 25,470,668 | +135,465 | 0.48% | 35,273,314 |
| 2021-03-30 | 2021-03-26 | 1.364 | 25,335,203 | +19,352 | 0.47% | 34,562,046 |
| 2021-03-29 | 2021-03-25 | 1.364 | 25,315,851 | +290,282 | 0.47% | 34,535,646 |
| 2021-03-26 | 2021-03-24 | 1.354 | 25,025,569 | -245,772 | 0.47% | 33,881,013 |
| 2021-03-25 | 2021-03-23 | 1.437 | 25,271,341 | -71,603 | 0.47% | 36,303,142 |
| 2021-03-24 | 2021-03-22 | 1.457 | 25,342,944 | -212,873 | 0.47% | 36,929,829 |
| 2021-03-23 | 2021-03-19 | 1.406 | 25,555,817 | +164,493 | 0.48% | 35,919,460 |
| 2021-03-22 | 2021-03-18 | 1.437 | 25,391,324 | +11,611 | 0.47% | 36,475,502 |
| 2021-03-19 | 2021-03-17 | 1.447 | 25,379,713 | -52,250 | 0.47% | 36,721,116 |
| 2021-03-18 | 2021-03-16 | 1.457 | 25,431,963 | +212,873 | 0.47% | 37,059,548 |
| 2021-03-16 | 2021-03-12 | 1.416 | 25,219,090 | -390,913 | 0.47% | 35,706,814 |
| 2021-03-15 | 2021-03-11 | 1.437 | 25,610,003 | -139,335 | 0.48% | 36,789,641 |
| 2021-03-12 | 2021-03-10 | 1.375 | 25,749,338 | +9,676 | 0.48% | 35,393,119 |
| 2021-03-11 | 2021-03-09 | 1.354 | 25,739,662 | +147,076 | 0.48% | 34,847,792 |
| 2021-03-10 | 2021-03-08 | 1.302 | 25,592,586 | -147,076 | 0.48% | 33,326,204 |
| 2021-03-09 | 2021-03-05 | 1.375 | 25,739,662 | +251,577 | 0.48% | 35,379,819 |
| 2021-03-08 | 2021-03-04 | 1.395 | 25,488,085 | -276,735 | 0.48% | 35,560,847 |
| 2021-03-05 | 2021-03-03 | 1.375 | 25,764,820 | +63,862 | 0.48% | 35,414,399 |
| 2021-03-04 | 2021-03-02 | 1.354 | 25,700,958 | +338,662 | 0.48% | 34,795,392 |
| 2021-03-03 | 2021-03-01 | 1.385 | 25,362,296 | +129,303 | 0.47% | 35,123,233 |
| 2021-03-02 | 2021-02-26 | 1.395 | 25,232,993 | +220,614 | 0.47% | 35,204,944 |
| 2021-03-01 | 2021-02-25 | 1.447 | 25,012,379 | +257,383 | 0.47% | 36,189,632 |
| 2021-02-26 | 2021-02-24 | 1.426 | 24,754,996 | -1,627,514 | 0.46% | 35,305,557 |
| 2021-02-25 | 2021-02-23 | 1.488 | 26,382,510 | -15,482 | 0.49% | 39,262,661 |
| 2021-02-24 | 2021-02-22 | 1.519 | 26,397,992 | +251,578 | 0.49% | 40,104,153 |
| 2021-02-23 | 2021-02-19 | 1.478 | 26,146,414 | -305,764 | 0.49% | 38,641,084 |
| 2021-02-22 | 2021-02-18 | 1.375 | 26,452,178 | +147,076 | 0.49% | 36,359,190 |
| 2021-02-19 | 2021-02-17 | 1.416 | 26,305,102 | +172,234 | 0.49% | 37,244,460 |
| 2021-02-18 | 2021-02-16 | 1.375 | 26,132,868 | -524,443 | 0.49% | 35,920,291 |
| 2021-02-17 | 2021-02-11 | 1.271 | 26,657,311 | +13,547 | 0.50% | 33,886,177 |
| 2021-02-16 | 2021-02-09 | 1.240 | 26,643,764 | -582,499 | 0.50% | 33,042,884 |
| 2021-02-10 | 2021-02-08 | 1.188 | 27,226,263 | +222,549 | 0.51% | 32,358,397 |
| 2021-02-09 | 2021-02-05 | 1.137 | 27,003,714 | -116,324 | 0.50% | 30,698,511 |
| 2021-02-08 | 2021-02-04 | 1.137 | 27,120,038 | -665,713 | 0.51% | 30,830,751 |
| 2021-02-04 | 2021-02-02 | 1.116 | 27,785,751 | -29,028 | 0.52% | 31,013,231 |
| 2021-02-03 | 2021-02-01 | 1.095 | 27,814,779 | +137,400 | 0.52% | 30,470,712 |
| 2021-02-02 | 2021-01-29 | 1.095 | 27,677,379 | +29,028 | 0.52% | 30,320,192 |
| 2021-02-01 | 2021-01-28 | 1.116 | 27,648,351 | -754,733 | 0.52% | 30,859,872 |
| 2021-01-29 | 2021-01-27 | 1.126 | 28,403,084 | +77,409 | 0.53% | 31,995,811 |
| 2021-01-28 | 2021-01-26 | 1.116 | 28,325,675 | -125,789 | 0.53% | 31,615,871 |
| 2021-01-27 | 2021-01-25 | 1.126 | 28,451,464 | +3,870 | 0.53% | 32,050,311 |
| 2021-01-26 | 2021-01-22 | 1.137 | 28,447,594 | +108,372 | 0.53% | 32,339,951 |
| 2021-01-25 | 2021-01-21 | 1.147 | 28,339,222 | +147,076 | 0.53% | 32,509,630 |
| 2021-01-22 | 2021-01-20 | 1.168 | 28,192,146 | +19,352 | 0.53% | 32,923,629 |
| 2021-01-21 | 2021-01-19 | 1.157 | 28,172,794 | +309,635 | 0.53% | 32,609,870 |
| 2021-01-20 | 2021-01-18 | 1.157 | 27,863,159 | -162,558 | 0.52% | 32,251,469 |
| 2021-01-19 | 2021-01-15 | 1.147 | 28,025,717 | -193,522 | 0.52% | 32,149,990 |
| 2021-01-18 | 2021-01-14 | 1.137 | 28,219,239 | -313,504 | 0.53% | 32,080,351 |
| 2021-01-15 | 2021-01-13 | 1.157 | 28,532,743 | -40,640 | 0.53% | 33,026,509 |
| 2021-01-14 | 2021-01-12 | 1.106 | 28,573,383 | -1,935 | 0.53% | 31,597,052 |
| 2021-01-13 | 2021-01-11 | 1.106 | 28,575,318 | -164,493 | 0.53% | 31,599,192 |
| 2021-01-12 | 2021-01-08 | 1.106 | 28,739,811 | -116,113 | 0.54% | 31,781,092 |
| 2021-01-11 | 2021-01-07 | 1.116 | 28,855,924 | -112,242 | 0.54% | 32,207,711 |
| 2021-01-08 | 2021-01-06 | 1.116 | 28,968,166 | -7,741 | 0.54% | 32,332,991 |
| 2021-01-06 | 2021-01-04 | 1.095 | 28,975,907 | -147,076 | 0.54% | 31,742,712 |
| 2021-01-05 | 2020-12-31 | 1.095 | 29,122,983 | +181,910 | 0.54% | 31,903,832 |
| 2021-01-04 | 2020-12-29 | 1.106 | 28,941,073 | -3,871 | 0.54% | 32,003,651 |
| 2020-12-30 | 2020-12-28 | 1.106 | 28,944,944 | +214,809 | 0.54% | 32,007,932 |
| 2020-12-29 | 2020-12-24 | 1.106 | 28,730,135 | +35,348 | 0.54% | 31,770,392 |
| 2020-12-28 | 2020-12-22 | 1.106 | 28,694,787 | +63,862 | 0.54% | 31,731,303 |
| 2020-12-22 | 2020-12-18 | 1.137 | 28,630,925 | -30,964 | 0.53% | 32,548,366 |
| 2020-12-21 | 2020-12-17 | 1.116 | 28,661,889 | -73,538 | 0.54% | 31,991,138 |
| 2020-12-18 | 2020-12-16 | 1.116 | 28,735,427 | -48,380 | 0.54% | 32,073,218 |
| 2020-12-17 | 2020-12-15 | 1.106 | 28,783,807 | +19,352 | 0.54% | 31,829,743 |
| 2020-12-16 | 2020-12-14 | 1.095 | 28,764,455 | +121,918 | 0.54% | 31,511,069 |
| 2020-12-15 | 2020-12-11 | 1.106 | 28,642,537 | +193,522 | 0.53% | 31,673,524 |
| 2020-12-14 | 2020-12-10 | 1.106 | 28,449,015 | -112,243 | 0.53% | 31,459,523 |
| 2020-12-10 | 2020-12-08 | 1.126 | 28,561,258 | +92,891 | 0.53% | 32,173,992 |
| 2020-12-09 | 2020-12-07 | 1.147 | 28,468,367 | +17,416 | 0.53% | 32,657,780 |
| 2020-12-08 | 2020-12-04 | 1.157 | 28,450,951 | -48,380 | 0.53% | 32,931,835 |
| 2020-12-07 | 2020-12-03 | 1.157 | 28,499,331 | -11,611 | 0.53% | 32,987,835 |
| 2020-12-04 | 2020-12-02 | 1.137 | 28,510,942 | -29,028 | 0.53% | 32,411,966 |
| 2020-12-03 | 2020-12-01 | 1.168 | 28,539,970 | +11,611 | 0.53% | 33,329,829 |
| 2020-12-02 | 2020-11-30 | 1.126 | 28,528,359 | +203,197 | 0.53% | 32,136,932 |
| 2020-12-01 | 2020-11-27 | 1.168 | 28,325,162 | +38,705 | 0.53% | 33,078,969 |
| 2020-11-30 | 2020-11-26 | 1.188 | 28,286,457 | -3,871 | 0.53% | 33,618,437 |
| 2020-11-27 | 2020-11-25 | 1.178 | 28,290,328 | -174,169 | 0.53% | 33,330,664 |
| 2020-11-26 | 2020-11-24 | 1.157 | 28,464,497 | +433,488 | 0.53% | 32,947,515 |
| 2020-11-25 | 2020-11-23 | 1.137 | 28,031,009 | -69,668 | 0.52% | 31,866,366 |
| 2020-11-24 | 2020-11-20 | 1.157 | 28,100,677 | -197,392 | 0.52% | 32,526,395 |
| 2020-11-23 | 2020-11-19 | 1.168 | 28,298,069 | +9,676 | 0.53% | 33,047,329 |
| 2020-11-20 | 2020-11-18 | 1.168 | 28,288,393 | +131,595 | 0.53% | 33,036,030 |
| 2020-11-19 | 2020-11-17 | 1.168 | 28,156,798 | +96,761 | 0.53% | 32,882,349 |
| 2020-11-18 | 2020-11-16 | 1.116 | 28,060,037 | +116,112 | 0.52% | 31,319,377 |
| 2020-11-17 | 2020-11-13 | 1.116 | 27,943,925 | -5,805 | 0.52% | 31,189,778 |
| 2020-11-16 | 2020-11-12 | 1.147 | 27,949,730 | -23,223 | 0.52% | 32,062,820 |
| 2020-11-13 | 2020-11-11 | 1.147 | 27,972,953 | +125,789 | 0.52% | 32,089,461 |
| 2020-11-12 | 2020-11-10 | 1.137 | 27,847,164 | +332,857 | 0.52% | 31,657,366 |
| 2020-11-11 | 2020-11-09 | 1.095 | 27,514,307 | +67,732 | 0.51% | 30,141,549 |
| 2020-11-09 | 2020-11-05 | 1.075 | 27,446,575 | +54,186 | 0.51% | 29,500,041 |
| 2020-11-06 | 2020-11-04 | 1.054 | 27,392,389 | +23,085 | 0.51% | 28,875,613 |
| 2020-11-05 | 2020-11-03 | 1.054 | 27,369,304 | -17,417 | 0.51% | 28,851,278 |
| 2020-11-04 | 2020-11-02 | 1.033 | 27,386,721 | +52,251 | 0.51% | 28,303,566 |
| 2020-11-03 | 2020-10-30 | 1.023 | 27,334,470 | +311,570 | 0.51% | 27,967,071 |
| 2020-11-02 | 2020-10-29 | 1.054 | 27,022,900 | +149,011 | 0.50% | 28,486,117 |
| 2020-10-30 | 2020-10-28 | 1.054 | 26,873,889 | -104,502 | 0.50% | 28,329,037 |
| 2020-10-29 | 2020-10-27 | 1.064 | 26,978,391 | -83,214 | 0.50% | 28,718,013 |
| 2020-10-28 | 2020-10-23 | 1.085 | 27,061,605 | +603,787 | 0.51% | 29,365,945 |
| 2020-10-27 | 2020-10-22 | 1.054 | 26,457,818 | +2,163,568 | 0.49% | 27,890,437 |
| 2020-10-23 | 2020-10-21 | 1.095 | 24,294,250 | +29,029 | 0.45% | 26,614,021 |
| 2020-10-22 | 2020-10-20 | 1.085 | 24,265,221 | +46,445 | 0.45% | 26,331,444 |
| 2020-10-21 | 2020-10-19 | 1.106 | 24,218,776 | +135,465 | 0.45% | 26,781,635 |
| 2020-10-20 | 2020-10-16 | 1.116 | 24,083,311 | +3,870 | 0.45% | 26,880,731 |
| 2020-10-19 | 2020-10-15 | 1.095 | 24,079,441 | +38,704 | 0.45% | 26,378,700 |
| 2020-10-16 | 2020-10-14 | 1.116 | 24,040,737 | +38,705 | 0.45% | 26,833,212 |
| 2020-10-15 | 2020-10-12 | 1.116 | 24,002,032 | +328,986 | 0.45% | 26,790,011 |
| 2020-10-12 | 2020-10-08 | 1.126 | 23,673,046 | +81,279 | 0.44% | 26,667,467 |
| 2020-10-09 | 2020-10-07 | 1.106 | 23,591,767 | +17,417 | 0.44% | 26,088,276 |
| 2020-10-08 | 2020-10-06 | 1.157 | 23,574,350 | -160,623 | 0.44% | 27,287,194 |
| 2020-10-07 | 2020-10-05 | 1.126 | 23,734,973 | +96,761 | 0.44% | 26,737,227 |
| 2020-10-06 | 2020-09-30 | 1.126 | 23,638,212 | -32,899 | 0.44% | 26,628,227 |
| 2020-10-05 | 2020-09-29 | 1.126 | 23,671,111 | -5,805 | 0.44% | 26,665,287 |
| 2020-09-30 | 2020-09-28 | 1.106 | 23,676,916 | +135,465 | 0.44% | 26,182,435 |
| 2020-09-29 | 2020-09-25 | 1.095 | 23,541,451 | +145,141 | 0.44% | 25,789,339 |
| 2020-09-28 | 2020-09-24 | 1.157 | 23,396,310 | +199,327 | 0.44% | 27,081,113 |
| 2020-09-25 | 2020-09-23 | 1.199 | 23,196,983 | +162,557 | 0.43% | 27,809,336 |
| 2020-09-24 | 2020-09-22 | 1.199 | 23,034,426 | +222,550 | 0.43% | 27,614,457 |
| 2020-09-23 | 2020-09-21 | 1.220 | 22,811,876 | -48,380 | 0.43% | 27,819,168 |
| 2020-09-22 | 2020-09-18 | 1.261 | 22,860,256 | -100,631 | 0.43% | 28,823,190 |
| 2020-09-21 | 2020-09-17 | 1.240 | 22,960,887 | -29,029 | 0.43% | 28,475,479 |
| 2020-09-17 | 2020-09-15 | 1.209 | 22,989,916 | +383,173 | 0.43% | 27,798,693 |
| 2020-09-16 | 2020-09-14 | 1.199 | 22,606,743 | -505,091 | 0.42% | 27,101,736 |
| 2020-09-15 | 2020-09-11 | 1.230 | 23,111,834 | -154,817 | 0.43% | 28,423,823 |
| 2020-09-14 | 2020-09-10 | 1.230 | 23,266,651 | -15,482 | 0.43% | 28,614,223 |
| 2020-09-11 | 2020-09-09 | 1.240 | 23,282,133 | +305,214 | 0.43% | 28,873,879 |
| 2020-09-10 | 2020-09-08 | 1.220 | 22,976,919 | +30,964 | 0.43% | 28,020,438 |
| 2020-09-09 | 2020-09-07 | 1.209 | 22,945,955 | -139,336 | 0.43% | 27,745,536 |
| 2020-09-08 | 2020-09-04 | 1.188 | 23,085,291 | -58,056 | 0.43% | 27,436,854 |
| 2020-09-07 | 2020-09-03 | 1.209 | 23,143,347 | +59,992 | 0.43% | 27,984,217 |
| 2020-09-04 | 2020-09-02 | 1.178 | 23,083,355 | -145,141 | 0.43% | 27,195,992 |
| 2020-09-03 | 2020-09-01 | 1.209 | 23,228,496 | +557,341 | 0.43% | 28,087,176 |
| 2020-09-02 | 2020-08-31 | 1.209 | 22,671,155 | +427,682 | 0.42% | 27,413,257 |
| 2020-09-01 | 2020-08-28 | 1.240 | 22,243,473 | -58,056 | 0.42% | 27,585,761 |
| 2020-08-31 | 2020-08-27 | 1.251 | 22,301,529 | +100,631 | 0.42% | 27,888,242 |
| 2020-08-28 | 2020-08-26 | 1.282 | 22,200,898 | +706,353 | 0.41% | 28,450,726 |
| 2020-08-27 | 2020-08-25 | 1.282 | 21,494,545 | +48,380 | 0.40% | 27,545,526 |
| 2020-08-26 | 2020-08-24 | 1.282 | 21,446,165 | -130,046 | 0.40% | 27,483,526 |
| 2020-08-25 | 2020-08-21 | 1.230 | 21,576,211 | +40,639 | 0.40% | 26,535,255 |
| 2020-08-24 | 2020-08-20 | 1.220 | 21,535,572 | +119,983 | 0.40% | 26,262,710 |
| 2020-08-21 | 2020-08-19 | 1.230 | 21,415,589 | +29,029 | 0.40% | 26,337,716 |
| 2020-08-20 | 2020-08-18 | 1.230 | 21,386,560 | +203,197 | 0.40% | 26,302,015 |
| 2020-08-19 | 2020-08-17 | 1.240 | 21,183,363 | -48,380 | 0.40% | 26,271,041 |
| 2020-08-18 | 2020-08-14 | 1.240 | 21,231,743 | +94,825 | 0.40% | 26,331,040 |
| 2020-08-17 | 2020-08-13 | 1.230 | 21,136,918 | +185,781 | 0.39% | 25,994,996 |
| 2020-08-14 | 2020-08-12 | 1.282 | 20,951,137 | -474,128 | 0.39% | 26,849,142 |
| 2020-08-12 | 2020-08-10 | 1.199 | 21,425,265 | +19,353 | 0.40% | 25,685,340 |
| 2020-08-11 | 2020-08-07 | 1.188 | 21,405,912 | +48,380 | 0.40% | 25,440,914 |
| 2020-08-10 | 2020-08-06 | 1.199 | 21,357,532 | -61,927 | 0.40% | 25,604,139 |
| 2020-08-05 | 2020-08-03 | 1.199 | 21,419,459 | +27,093 | 0.40% | 25,678,379 |
| 2020-08-04 | 2020-07-31 | 1.188 | 21,392,366 | +7,741 | 0.40% | 25,424,814 |
| 2020-08-03 | 2020-07-30 | 1.188 | 21,384,625 | -234,161 | 0.40% | 25,415,614 |
| 2020-07-31 | 2020-07-29 | 1.178 | 21,618,786 | +149,011 | 0.40% | 25,470,489 |
| 2020-07-30 | 2020-07-28 | 1.178 | 21,469,775 | +21,288 | 0.40% | 25,294,929 |
| 2020-07-29 | 2020-07-27 | 1.168 | 21,448,487 | +189,651 | 0.40% | 25,048,183 |
| 2020-07-28 | 2020-07-24 | 1.188 | 21,258,836 | +58,056 | 0.40% | 25,266,114 |
| 2020-07-27 | 2020-07-23 | 1.240 | 21,200,780 | +59,992 | 0.40% | 26,292,641 |
| 2020-07-24 | 2020-07-22 | 1.230 | 21,140,788 | -119,983 | 0.39% | 25,999,755 |
| 2020-07-23 | 2020-07-21 | 1.282 | 21,260,771 | -58,057 | 0.40% | 27,245,942 |
| 2020-07-22 | 2020-07-20 | 1.292 | 21,318,828 | +187,716 | 0.40% | 27,540,668 |
| 2020-07-21 | 2020-07-17 | 1.333 | 21,131,112 | +75,473 | 0.39% | 28,171,709 |
| 2020-07-20 | 2020-07-16 | 1.220 | 21,055,639 | -100,631 | 0.39% | 25,677,430 |
| 2020-07-17 | 2020-07-15 | 1.240 | 21,156,270 | +92,890 | 0.39% | 26,237,441 |
| 2020-07-16 | 2020-07-14 | 1.220 | 21,063,380 | -169,215 | 0.39% | 25,686,870 |
| 2020-07-15 | 2020-07-13 | 1.199 | 21,232,595 | +174,169 | 0.40% | 25,454,361 |
| 2020-07-14 | 2020-07-10 | 1.178 | 21,058,426 | +125,789 | 0.39% | 24,810,292 |
| 2020-07-13 | 2020-07-09 | 1.188 | 20,932,637 | +365,756 | 0.39% | 24,878,426 |
| 2020-07-10 | 2020-07-08 | 1.230 | 20,566,881 | -621,204 | 0.38% | 25,293,942 |
| 2020-07-09 | 2020-07-07 | 1.168 | 21,188,085 | +176,105 | 0.40% | 24,744,078 |
| 2020-07-08 | 2020-07-06 | 1.240 | 21,011,980 | +50,315 | 0.39% | 26,058,496 |
| 2020-07-07 | 2020-07-03 | 1.188 | 20,961,665 | -2,012,622 | 0.39% | 24,912,926 |
| 2020-07-06 | 2020-07-02 | 1.178 | 22,974,287 | +48,380 | 0.43% | 27,067,492 |
| 2020-07-03 | 2020-06-30 | 1.137 | 22,925,907 | +1,215,315 | 0.43% | 26,062,756 |
| 2020-07-02 | 2020-06-29 | 1.106 | 21,710,592 | +71,602 | 0.41% | 24,008,032 |
| 2020-06-30 | 2020-06-26 | 1.126 | 21,638,990 | +61,927 | 0.40% | 24,376,122 |
| 2020-06-29 | 2020-06-24 | 1.116 | 21,577,063 | -13,546 | 0.40% | 24,083,367 |
| 2020-06-26 | 2020-06-23 | 1.137 | 21,590,609 | +19,352 | 0.40% | 24,544,755 |
| 2020-06-24 | 2020-06-22 | 1.116 | 21,571,257 | +77,408 | 0.40% | 24,076,887 |
| 2020-06-23 | 2020-06-19 | 1.168 | 21,493,849 | +650,232 | 0.40% | 25,101,158 |
| 2020-06-22 | 2020-06-18 | 1.220 | 20,843,617 | +63,862 | 0.39% | 25,418,869 |
| 2020-06-19 | 2020-06-17 | 1.251 | 20,779,755 | -42,575 | 0.39% | 25,985,251 |
| 2020-06-18 | 2020-06-16 | 1.251 | 20,822,330 | -460,580 | 0.39% | 26,038,492 |
| 2020-06-17 | 2020-06-15 | 1.075 | 21,282,910 | +214,808 | 0.40% | 22,875,230 |
| 2020-06-16 | 2020-06-12 | 1.116 | 21,068,102 | -284,476 | 0.39% | 23,515,288 |
| 2020-06-15 | 2020-06-11 | 1.095 | 21,352,578 | +358,014 | 0.40% | 23,391,459 |
| 2020-06-12 | 2020-06-10 | 1.157 | 20,994,564 | +197,392 | 0.39% | 24,301,104 |
| 2020-06-11 | 2020-06-09 | 1.157 | 20,797,172 | -619,268 | 0.39% | 24,072,624 |
| 2020-06-10 | 2020-06-08 | 1.106 | 21,416,440 | +303,828 | 0.40% | 23,682,753 |
| 2020-06-09 | 2020-06-05 | 1.075 | 21,112,612 | +137,401 | 0.39% | 22,692,191 |
| 2020-06-08 | 2020-06-04 | 1.033 | 20,975,211 | -77,409 | 0.39% | 21,677,414 |
| 2020-06-05 | 2020-06-03 | 1.033 | 21,052,620 | -21,287 | 0.39% | 21,757,414 |
| 2020-06-04 | 2020-06-02 | 1.033 | 21,073,907 | +23,222 | 0.39% | 21,779,414 |
| 2020-06-03 | 2020-06-01 | 1.023 | 21,050,685 | +25,158 | 0.39% | 21,537,860 |
| 2020-06-02 | 2020-05-29 | 1.002 | 21,025,527 | -17,417 | 0.39% | 21,077,532 |
| 2020-06-01 | 2020-05-28 | 1.002 | 21,042,944 | +48,380 | 0.39% | 21,094,992 |
| 2020-05-29 | 2020-05-27 | 1.013 | 20,994,564 | -570,887 | 0.39% | 21,263,466 |
| 2020-05-28 | 2020-05-26 | 1.023 | 21,565,451 | +176,104 | 0.40% | 22,064,539 |
| 2020-05-27 | 2020-05-25 | 0.992 | 21,389,347 | -27,093 | 0.40% | 21,221,197 |
| 2020-05-26 | 2020-05-22 | 1.033 | 21,416,440 | +381,237 | 0.40% | 22,133,414 |
| 2020-05-25 | 2020-05-21 | 1.085 | 21,035,203 | -58,056 | 0.39% | 22,826,385 |
| 2020-05-22 | 2020-05-20 | 1.085 | 21,093,259 | -232,226 | 0.39% | 22,889,384 |
| 2020-05-21 | 2020-05-19 | 1.085 | 21,325,485 | +38,704 | 0.40% | 23,141,385 |
| 2020-05-20 | 2020-05-18 | 1.095 | 21,286,781 | +100,631 | 0.40% | 23,319,379 |
| 2020-05-19 | 2020-05-15 | 1.085 | 21,186,150 | -383,172 | 0.40% | 22,990,185 |
| 2020-05-18 | 2020-05-14 | 1.054 | 21,569,322 | +209,003 | 0.40% | 22,737,242 |
| 2020-05-15 | 2020-05-13 | 1.075 | 21,360,319 | +102,566 | 0.40% | 22,958,431 |
| 2020-05-14 | 2020-05-12 | 1.085 | 21,257,753 | -23,222 | 0.40% | 23,067,885 |
| 2020-05-13 | 2020-05-11 | 1.126 | 21,280,975 | +90,955 | 0.40% | 23,972,821 |
| 2020-05-12 | 2020-05-08 | 1.106 | 21,190,020 | +108,372 | 0.40% | 23,432,373 |
| 2020-05-08 | 2020-05-06 | 1.095 | 21,081,648 | +25,158 | 0.39% | 23,094,659 |
| 2020-05-07 | 2020-05-05 | 1.106 | 21,056,490 | -168,364 | 0.39% | 23,284,713 |
| 2020-05-06 | 2020-05-04 | 1.054 | 21,224,854 | +330,922 | 0.40% | 22,374,122 |
| 2020-05-05 | 2020-04-29 | 1.126 | 20,893,932 | +145,141 | 0.39% | 23,536,821 |
| 2020-05-04 | 2020-04-28 | 1.126 | 20,748,791 | +299,958 | 0.39% | 23,373,321 |
| 2020-04-29 | 2020-04-27 | 1.126 | 20,448,833 | -116,113 | 0.38% | 23,035,421 |
| 2020-04-28 | 2020-04-24 | 1.085 | 20,564,946 | +135,465 | 0.38% | 22,316,085 |
| 2020-04-27 | 2020-04-23 | 1.085 | 20,429,481 | +483,803 | 0.38% | 22,169,084 |
| 2020-04-24 | 2020-04-22 | 1.106 | 19,945,678 | -296,087 | 0.37% | 22,056,353 |
| 2020-04-23 | 2020-04-21 | 1.054 | 20,241,765 | +61,926 | 0.38% | 21,337,802 |
| 2020-04-22 | 2020-04-20 | 1.085 | 20,179,839 | +58,057 | 0.38% | 21,898,185 |
| 2020-04-21 | 2020-04-17 | 1.054 | 20,121,782 | -13,547 | 0.38% | 21,211,322 |
| 2020-04-20 | 2020-04-16 | 1.023 | 20,135,329 | -866,975 | 0.38% | 20,601,320 |
| 2020-04-17 | 2020-04-15 | 1.023 | 21,002,304 | +1,232,731 | 0.39% | 21,488,359 |
| 2020-04-16 | 2020-04-14 | 1.033 | 19,769,573 | +222,549 | 0.37% | 20,431,414 |
| 2020-04-15 | 2020-04-09 | 1.054 | 19,547,024 | +220,614 | 0.36% | 20,605,442 |
| 2020-04-14 | 2020-04-08 | 1.064 | 19,326,410 | +222,550 | 0.36% | 20,572,617 |
| 2020-04-09 | 2020-04-07 | 0.992 | 19,103,860 | +290,282 | 0.36% | 18,953,677 |
| 2020-04-08 | 2020-04-06 | 0.951 | 18,813,578 | +644,426 | 0.35% | 17,887,941 |
| 2020-04-07 | 2020-04-03 | 0.951 | 18,169,152 | +319,310 | 0.34% | 17,275,221 |
| 2020-04-06 | 2020-04-02 | 0.951 | 17,849,842 | -537,989 | 0.33% | 16,971,621 |
| 2020-04-03 | 2020-04-01 | 0.982 | 18,387,831 | -1,312,075 | 0.34% | 18,053,243 |
| 2020-04-02 | 2020-03-31 | 1.002 | 19,699,906 | +79,344 | 0.37% | 19,748,632 |
| 2020-04-01 | 2020-03-30 | 0.961 | 19,620,562 | -580,564 | 0.37% | 18,857,995 |
| 2020-03-31 | 2020-03-27 | 0.992 | 20,201,126 | +9,676 | 0.38% | 20,042,317 |
| 2020-03-30 | 2020-03-26 | 1.002 | 20,191,450 | +48,380 | 0.38% | 20,241,392 |
| 2020-03-27 | 2020-03-25 | 1.002 | 20,143,070 | -969,542 | 0.38% | 20,192,892 |
| 2020-03-26 | 2020-03-24 | 0.961 | 21,112,612 | -3,316,955 | 0.39% | 20,292,055 |
| 2020-03-25 | 2020-03-23 | 0.930 | 24,429,567 | -3,663,359 | 0.46% | 22,722,672 |
| 2020-03-24 | 2020-03-20 | 1.054 | 28,092,926 | +373,496 | 0.52% | 29,614,082 |
| 2020-03-23 | 2020-03-19 | 0.971 | 27,719,430 | -224,485 | 0.52% | 26,928,569 |
| 2020-03-20 | 2020-03-18 | 1.033 | 27,943,915 | +210,938 | 0.52% | 28,879,414 |
| 2020-03-19 | 2020-03-17 | 1.064 | 27,732,977 | +628,945 | 0.52% | 29,521,257 |
| 2020-03-18 | 2020-03-16 | 1.085 | 27,104,032 | -431,553 | 0.51% | 29,411,984 |
| 2020-03-17 | 2020-03-13 | 1.157 | 27,535,585 | -644,426 | 0.51% | 31,872,304 |
| 2020-03-16 | 2020-03-12 | 1.188 | 28,180,011 | -112,242 | 0.53% | 33,491,926 |
| 2020-03-12 | 2020-03-10 | 1.199 | 28,292,253 | -44,510 | 0.53% | 33,917,720 |
| 2020-03-11 | 2020-03-09 | 1.209 | 28,336,763 | -125,789 | 0.53% | 34,263,934 |
| 2020-03-10 | 2020-03-06 | 1.261 | 28,462,552 | +135,465 | 0.53% | 35,886,805 |
| 2020-03-06 | 2020-03-04 | 1.261 | 28,327,087 | -13,547 | 0.53% | 35,716,005 |
| 2020-03-04 | 2020-03-02 | 1.251 | 28,340,634 | +147,077 | 0.53% | 35,440,191 |
| 2020-03-03 | 2020-02-28 | 1.271 | 28,193,557 | -638,621 | 0.53% | 35,839,019 |
| 2020-03-02 | 2020-02-27 | 1.282 | 28,832,178 | +58,056 | 0.54% | 36,948,793 |
| 2020-02-28 | 2020-02-26 | 1.292 | 28,774,122 | -90,955 | 0.54% | 37,171,768 |
| 2020-02-27 | 2020-02-25 | 1.292 | 28,865,077 | -19,352 | 0.54% | 37,289,268 |
| 2020-02-26 | 2020-02-24 | 1.292 | 28,884,429 | +309,634 | 0.54% | 37,314,268 |
| 2020-02-25 | 2020-02-21 | 1.323 | 28,574,795 | +181,911 | 0.53% | 37,800,211 |
| 2020-02-24 | 2020-02-20 | 1.344 | 28,392,884 | +274,800 | 0.53% | 38,146,438 |
| 2020-02-20 | 2020-02-18 | 1.354 | 28,118,084 | -205,907 | 0.52% | 38,067,832 |
| 2020-02-19 | 2020-02-17 | 1.364 | 28,323,991 | +143,206 | 0.53% | 38,639,323 |
| 2020-02-18 | 2020-02-14 | 1.333 | 28,180,785 | +172,234 | 0.53% | 37,570,236 |
| 2020-02-17 | 2020-02-13 | 1.282 | 28,008,551 | -13,547 | 0.52% | 35,893,305 |
| 2020-02-14 | 2020-02-12 | 1.292 | 28,022,098 | -1,935 | 0.52% | 36,200,268 |
| 2020-02-13 | 2020-02-11 | 1.302 | 28,024,033 | +7,741 | 0.52% | 36,492,390 |
| 2020-02-12 | 2020-02-10 | 1.292 | 28,016,292 | -145,141 | 0.52% | 36,192,768 |
| 2020-02-11 | 2020-02-07 | 1.292 | 28,161,433 | +48,380 | 0.53% | 36,380,268 |
| 2020-02-10 | 2020-02-06 | 1.302 | 28,113,053 | -48,380 | 0.52% | 36,608,310 |
| 2020-02-07 | 2020-02-05 | 1.282 | 28,161,433 | -303,828 | 0.53% | 36,089,225 |
| 2020-02-06 | 2020-02-04 | 1.282 | 28,465,261 | +102,566 | 0.53% | 36,478,585 |
| 2020-02-05 | 2020-02-03 | 1.261 | 28,362,695 | +183,845 | 0.53% | 35,760,901 |
| 2020-02-04 | 2020-01-31 | 1.292 | 28,178,850 | +826,336 | 0.53% | 36,402,768 |
| 2020-02-03 | 2020-01-30 | 1.261 | 27,352,514 | -669,584 | 0.51% | 34,487,221 |
| 2020-01-31 | 2020-01-29 | 1.230 | 28,022,098 | -1,499,790 | 0.52% | 34,462,655 |
| 2020-01-30 | 2020-01-24 | 1.344 | 29,521,888 | +1,639,126 | 0.55% | 39,663,278 |
| 2020-01-29 | 2020-01-22 | 1.395 | 27,882,762 | -774,086 | 0.52% | 38,901,889 |
| 2020-01-23 | 2020-01-21 | 1.385 | 28,656,848 | -87,084 | 0.53% | 39,685,727 |
| 2020-01-22 | 2020-01-20 | 1.468 | 28,743,932 | +363,820 | 0.54% | 42,182,824 |
| 2020-01-21 | 2020-01-17 | 1.509 | 28,380,112 | -160,623 | 0.53% | 42,822,112 |
| 2020-01-20 | 2020-01-16 | 1.426 | 28,540,735 | -48,380 | 0.53% | 40,704,776 |
| 2020-01-17 | 2020-01-15 | 1.468 | 28,589,115 | -58,057 | 0.53% | 41,955,624 |
| 2020-01-16 | 2020-01-14 | 1.457 | 28,647,172 | +1,161,129 | 0.53% | 41,744,762 |
| 2020-01-15 | 2020-01-13 | 1.437 | 27,486,043 | -174,170 | 0.51% | 39,484,637 |
| 2020-01-14 | 2020-01-10 | 1.416 | 27,660,213 | -83,214 | 0.52% | 39,163,114 |
| 2020-01-13 | 2020-01-09 | 1.406 | 27,743,427 | +38,704 | 0.52% | 38,994,211 |
| 2020-01-10 | 2020-01-08 | 1.375 | 27,704,723 | +1,081,785 | 0.52% | 38,080,845 |
| 2020-01-09 | 2020-01-07 | 1.416 | 26,622,938 | -150,947 | 0.50% | 37,694,473 |
| 2020-01-08 | 2020-01-06 | 1.416 | 26,773,885 | +9,676 | 0.50% | 37,908,193 |
| 2020-01-07 | 2020-01-03 | 1.457 | 26,764,209 | -296,088 | 0.50% | 39,000,902 |
| 2020-01-06 | 2020-01-02 | 1.478 | 27,060,297 | -292,217 | 0.51% | 39,991,687 |
| 2020-01-03 | 2019-12-31 | 1.426 | 27,352,514 | -402,524 | 0.51% | 39,010,136 |
| 2020-01-02 | 2019-12-27 | 1.333 | 27,755,038 | +67,732 | 0.52% | 37,002,636 |
| 2019-12-30 | 2019-12-24 | 1.313 | 27,687,306 | +131,595 | 0.52% | 36,340,052 |
| 2019-12-27 | 2019-12-20 | 1.323 | 27,555,711 | +106,437 | 0.51% | 36,452,114 |
| 2019-12-23 | 2019-12-19 | 1.292 | 27,449,274 | -29,029 | 0.51% | 35,460,267 |
| 2019-12-20 | 2019-12-18 | 1.302 | 27,478,303 | +46,446 | 0.51% | 35,781,750 |
| 2019-12-19 | 2019-12-17 | 1.313 | 27,431,857 | +253,512 | 0.51% | 36,004,771 |
| 2019-12-17 | 2019-12-13 | 1.282 | 27,178,345 | -3,870 | 0.51% | 34,829,386 |
| 2019-12-16 | 2019-12-12 | 1.271 | 27,182,215 | +123,854 | 0.51% | 34,553,423 |
| 2019-12-13 | 2019-12-11 | 1.261 | 27,058,361 | +48,380 | 0.51% | 34,116,341 |
| 2019-12-12 | 2019-12-10 | 1.251 | 27,009,981 | +443,164 | 0.50% | 33,776,199 |
| 2019-12-11 | 2019-12-09 | 1.261 | 26,566,817 | +116,113 | 0.50% | 33,496,581 |
| 2019-12-10 | 2019-12-06 | 1.271 | 26,450,704 | +25,158 | 0.49% | 33,623,543 |
| 2019-12-09 | 2019-12-05 | 1.261 | 26,425,546 | -280,606 | 0.49% | 33,318,460 |
| 2019-12-06 | 2019-12-04 | 1.251 | 26,706,152 | +2,049,391 | 0.50% | 33,396,258 |
| 2019-12-05 | 2019-12-03 | 1.271 | 24,656,761 | +106,436 | 0.46% | 31,343,123 |
| 2019-12-04 | 2019-12-02 | 1.271 | 24,550,325 | +1,935,214 | 0.46% | 31,207,824 |
| 2019-12-03 | 2019-11-29 | 1.271 | 22,615,111 | +280,606 | 0.42% | 28,747,823 |
| 2019-12-02 | 2019-11-28 | 1.302 | 22,334,505 | -29,029 | 0.42% | 29,083,589 |
| 2019-11-29 | 2019-11-27 | 1.271 | 22,363,534 | +346,357 | 0.42% | 28,428,024 |
| 2019-11-28 | 2019-11-26 | 1.282 | 22,017,177 | +474,128 | 0.41% | 28,215,285 |
| 2019-11-26 | 2019-11-22 | 1.251 | 21,543,049 | +96,760 | 0.40% | 26,939,756 |
| 2019-11-25 | 2019-11-21 | 1.261 | 21,446,289 | -19,352 | 0.40% | 27,040,400 |
| 2019-11-22 | 2019-11-20 | 1.282 | 21,465,641 | +19,352 | 0.40% | 27,508,485 |
| 2019-11-21 | 2019-11-19 | 1.292 | 21,446,289 | -654,102 | 0.40% | 27,705,328 |
| 2019-11-20 | 2019-11-18 | 1.261 | 22,100,391 | +619,268 | 0.41% | 27,865,120 |
| 2019-11-19 | 2019-11-15 | 1.240 | 21,481,123 | -143,592 | 0.40% | 26,640,315 |
| 2019-11-18 | 2019-11-14 | 1.230 | 21,624,715 | +77,408 | 0.40% | 26,594,907 |
| 2019-11-15 | 2019-11-13 | 1.251 | 21,547,307 | +54,186 | 0.40% | 26,945,081 |
| 2019-11-14 | 2019-11-12 | 1.282 | 21,493,121 | +106,437 | 0.40% | 27,543,701 |
| 2019-11-13 | 2019-11-11 | 1.302 | 21,386,684 | -675,390 | 0.40% | 27,849,354 |
| 2019-11-12 | 2019-11-08 | 1.354 | 22,062,074 | +27,203 | 0.41% | 29,868,868 |
| 2019-11-11 | 2019-11-07 | 1.364 | 22,034,871 | -87,085 | 0.42% | 30,059,764 |
| 2019-11-08 | 2019-11-06 | 1.354 | 22,121,956 | -29,028 | 0.42% | 29,949,939 |
| 2019-11-07 | 2019-11-05 | 1.344 | 22,150,984 | +96,760 | 0.42% | 29,760,313 |
| 2019-11-06 | 2019-11-04 | 1.313 | 22,054,224 | -464,451 | 0.42% | 28,946,538 |
| 2019-11-05 | 2019-11-01 | 1.282 | 22,518,675 | +9,676 | 0.43% | 28,857,961 |
| 2019-11-04 | 2019-10-31 | 1.282 | 22,508,999 | +9,676 | 0.43% | 28,845,561 |
| 2019-11-01 | 2019-10-30 | 1.271 | 22,499,323 | +114,178 | 0.43% | 28,600,636 |
| 2019-10-31 | 2019-10-29 | 1.271 | 22,385,145 | -38,704 | 0.42% | 28,455,495 |
| 2019-10-29 | 2019-10-25 | 1.261 | 22,423,849 | +203,197 | 0.42% | 28,272,949 |
| 2019-10-28 | 2019-10-24 | 1.282 | 22,220,652 | +307,699 | 0.42% | 28,476,041 |
| 2019-10-25 | 2019-10-23 | 1.271 | 21,912,953 | -34,834 | 0.42% | 27,855,255 |
| 2019-10-24 | 2019-10-22 | 1.271 | 21,947,787 | +19,352 | 0.42% | 27,899,536 |
| 2019-10-23 | 2019-10-21 | 1.261 | 21,928,435 | +58,057 | 0.42% | 27,648,310 |
| 2019-10-22 | 2019-10-18 | 1.271 | 21,870,378 | +15,481 | 0.41% | 27,801,135 |
| 2019-10-21 | 2019-10-17 | 1.251 | 21,854,897 | +1,143,712 | 0.41% | 27,329,725 |
| 2019-10-18 | 2019-10-16 | 1.251 | 20,711,185 | +52,250 | 0.39% | 25,899,504 |
| 2019-10-17 | 2019-10-15 | 1.261 | 20,658,935 | -29,028 | 0.39% | 26,047,670 |
| 2019-10-16 | 2019-10-14 | 1.271 | 20,687,963 | +77,409 | 0.39% | 26,298,076 |
| 2019-10-15 | 2019-10-11 | 1.251 | 20,610,554 | +44,510 | 0.39% | 25,773,664 |
| 2019-10-14 | 2019-10-10 | 1.251 | 20,566,044 | -19,353 | 0.39% | 25,718,004 |
| 2019-10-11 | 2019-10-09 | 1.209 | 20,585,397 | +79,344 | 0.39% | 24,891,223 |
| 2019-10-10 | 2019-10-08 | 1.230 | 20,506,053 | +25,158 | 0.39% | 25,219,134 |
| 2019-10-09 | 2019-10-04 | 1.240 | 20,480,895 | -67,732 | 0.39% | 25,399,859 |
| 2019-10-08 | 2019-10-03 | 1.251 | 20,548,627 | +135,464 | 0.39% | 25,696,224 |
| 2019-10-04 | 2019-10-02 | 1.261 | 20,413,163 | +29,029 | 0.39% | 25,737,790 |
| 2019-10-03 | 2019-09-30 | 1.261 | 20,384,134 | +59,991 | 0.39% | 25,701,189 |
| 2019-10-02 | 2019-09-27 | 1.251 | 20,324,143 | +116,113 | 0.38% | 25,415,505 |
| 2019-09-30 | 2019-09-26 | 1.251 | 20,208,030 | +236,096 | 0.38% | 25,270,304 |
| 2019-09-27 | 2019-09-25 | 1.271 | 19,971,934 | +71,603 | 0.38% | 25,387,875 |
| 2019-09-26 | 2019-09-24 | 1.302 | 19,900,331 | +38,704 | 0.38% | 25,913,852 |
| 2019-09-25 | 2019-09-23 | 1.313 | 19,861,627 | -67,732 | 0.38% | 26,068,718 |
| 2019-09-24 | 2019-09-20 | 1.333 | 19,929,359 | -19,352 | 0.38% | 26,569,548 |
| 2019-09-23 | 2019-09-19 | 1.323 | 19,948,711 | +290,282 | 0.38% | 26,389,182 |
| 2019-09-20 | 2019-09-18 | 1.406 | 19,658,429 | +174,169 | 0.37% | 27,644,572 |
| 2019-09-19 | 2019-09-17 | 1.396 | 19,484,260 | +978,590 | 0.37% | 27,193,635 |
| 2019-09-18 | 2019-09-16 | 1.438 | 18,505,670 | +43,506 | 0.36% | 26,610,506 |
| 2019-09-17 | 2019-09-13 | 1.491 | 18,462,164 | +113,493 | 0.36% | 27,523,974 |
| 2019-09-16 | 2019-09-12 | 1.385 | 18,348,671 | +491,806 | 0.36% | 25,414,720 |
| 2019-09-13 | 2019-09-11 | 1.375 | 17,856,865 | +26,482 | 0.35% | 24,544,714 |
| 2019-09-12 | 2019-09-10 | 1.332 | 17,830,383 | +41,615 | 0.35% | 23,754,212 |
| 2019-09-11 | 2019-09-09 | 1.353 | 17,788,768 | -66,205 | 0.34% | 24,074,942 |
| 2019-09-10 | 2019-09-06 | 1.343 | 17,854,973 | +149,433 | 0.35% | 23,975,757 |
| 2019-09-09 | 2019-09-05 | 1.343 | 17,705,540 | +9,458 | 0.34% | 23,775,098 |
| 2019-09-06 | 2019-09-04 | 1.353 | 17,696,082 | +264,819 | 0.34% | 23,949,503 |
| 2019-09-05 | 2019-09-03 | 1.301 | 17,431,263 | +54,855 | 0.34% | 22,669,575 |
| 2019-09-04 | 2019-09-02 | 1.301 | 17,376,408 | -20,807 | 0.34% | 22,598,236 |
| 2019-09-03 | 2019-08-30 | 1.269 | 17,397,215 | -225,096 | 0.34% | 22,073,459 |
| 2019-09-02 | 2019-08-29 | 1.248 | 17,622,311 | +56,747 | 0.34% | 21,986,408 |
| 2019-08-30 | 2019-08-28 | 1.248 | 17,565,564 | +179,698 | 0.34% | 21,915,608 |
| 2019-08-29 | 2019-08-27 | 1.248 | 17,385,866 | +593,951 | 0.34% | 21,691,408 |
| 2019-08-28 | 2019-08-26 | 1.258 | 16,791,915 | +138,084 | 0.33% | 21,127,913 |
| 2019-08-27 | 2019-08-23 | 1.301 | 16,653,831 | +189,156 | 0.32% | 21,658,515 |
| 2019-08-26 | 2019-08-22 | 1.301 | 16,464,675 | +261,036 | 0.32% | 21,412,515 |
| 2019-08-23 | 2019-08-21 | 1.311 | 16,203,639 | +28,373 | 0.31% | 21,244,360 |
| 2019-08-22 | 2019-08-20 | 1.353 | 16,175,266 | +37,831 | 0.31% | 21,891,263 |
| 2019-08-21 | 2019-08-19 | 1.353 | 16,137,435 | +157,000 | 0.31% | 21,840,063 |
| 2019-08-20 | 2019-08-16 | 1.353 | 15,980,435 | -132,409 | 0.31% | 21,627,583 |
| 2019-08-19 | 2019-08-15 | 1.301 | 16,112,844 | -215,638 | 0.31% | 20,954,955 |
| 2019-08-16 | 2019-08-14 | 1.301 | 16,328,482 | +219,421 | 0.32% | 21,235,395 |
| 2019-08-15 | 2019-08-13 | 1.343 | 16,109,061 | +312,107 | 0.31% | 21,631,337 |
| 2019-08-14 | 2019-08-12 | 1.385 | 15,796,954 | -177,806 | 0.31% | 21,880,340 |
| 2019-08-13 | 2019-08-09 | 1.396 | 15,974,760 | -124,843 | 0.31% | 22,295,524 |
| 2019-08-12 | 2019-08-08 | 1.417 | 16,099,603 | +52,963 | 0.31% | 22,810,215 |
| 2019-08-09 | 2019-08-07 | 1.385 | 16,046,640 | +62,422 | 0.31% | 22,226,180 |
| 2019-08-08 | 2019-08-06 | 1.375 | 15,984,218 | +73,771 | 0.31% | 21,970,713 |
| 2019-08-07 | 2019-08-05 | 1.438 | 15,910,447 | +421,818 | 0.31% | 22,878,666 |
| 2019-08-06 | 2019-08-02 | 1.501 | 15,488,629 | +353,722 | 0.30% | 23,254,700 |
| 2019-08-05 | 2019-08-01 | 1.544 | 15,134,907 | +191,048 | 0.29% | 23,363,722 |
| 2019-08-02 | 2019-07-31 | 1.533 | 14,943,859 | +79,446 | 0.29% | 22,910,796 |
| 2019-08-01 | 2019-07-30 | 1.565 | 14,864,413 | +69,987 | 0.29% | 23,260,492 |
| 2019-07-31 | 2019-07-29 | 1.565 | 14,794,426 | +533,421 | 0.29% | 23,150,973 |
| 2019-07-30 | 2019-07-26 | 1.607 | 14,261,005 | +18,915 | 0.28% | 22,919,394 |
| 2019-07-29 | 2019-07-25 | 1.639 | 14,242,090 | +346,156 | 0.28% | 23,340,752 |
| 2019-07-26 | 2019-07-24 | 1.649 | 13,895,934 | +37,832 | 0.27% | 22,920,377 |
| 2019-07-25 | 2019-07-23 | 1.660 | 13,858,102 | +274,276 | 0.27% | 23,004,501 |
| 2019-07-24 | 2019-07-22 | 1.671 | 13,583,826 | +495,589 | 0.26% | 22,692,827 |
| 2019-07-23 | 2019-07-19 | 1.671 | 13,088,237 | -37,831 | 0.25% | 21,864,908 |
| 2019-07-22 | 2019-07-18 | 1.660 | 13,126,068 | +22,699 | 0.25% | 21,789,322 |
| 2019-07-19 | 2019-07-17 | 1.671 | 13,103,369 | -13,241 | 0.25% | 21,890,187 |
| 2019-07-18 | 2019-07-16 | 1.671 | 13,116,610 | +283,734 | 0.25% | 21,912,307 |
| 2019-07-16 | 2019-07-12 | 1.692 | 12,832,876 | +47,289 | 0.25% | 21,709,679 |
| 2019-07-12 | 2019-07-10 | 1.681 | 12,785,587 | -170,240 | 0.25% | 21,494,493 |
| 2019-07-11 | 2019-07-09 | 1.671 | 12,955,827 | -13,241 | 0.25% | 21,643,707 |
| 2019-07-10 | 2019-07-08 | 1.681 | 12,969,068 | +81,337 | 0.25% | 21,802,952 |
| 2019-07-09 | 2019-07-05 | 1.713 | 12,887,731 | +122,951 | 0.25% | 22,075,009 |
| 2019-07-08 | 2019-07-04 | 1.702 | 12,764,780 | +9,458 | 0.25% | 21,729,445 |
| 2019-07-05 | 2019-07-03 | 1.745 | 12,755,322 | +34,048 | 0.25% | 22,252,806 |
| 2019-07-04 | 2019-07-02 | 1.745 | 12,721,274 | +139,976 | 0.25% | 22,193,406 |
| 2019-07-03 | 2019-06-28 | 1.713 | 12,581,298 | -7,566 | 0.24% | 21,550,129 |
| 2019-07-02 | 2019-06-27 | 1.723 | 12,588,864 | +35,939 | 0.24% | 21,696,194 |
| 2019-06-28 | 2019-06-26 | 1.681 | 12,552,925 | +22,699 | 0.24% | 21,103,353 |
| 2019-06-27 | 2019-06-25 | 1.671 | 12,530,226 | -102,144 | 0.24% | 20,932,708 |
| 2019-06-26 | 2019-06-24 | 1.681 | 12,632,370 | -28,374 | 0.24% | 21,236,912 |
| 2019-06-25 | 2019-06-21 | 1.734 | 12,660,744 | +56,747 | 0.25% | 21,953,941 |
| 2019-06-24 | 2019-06-20 | 1.745 | 12,603,997 | -136,192 | 0.24% | 21,988,806 |
| 2019-06-21 | 2019-06-19 | 1.692 | 12,740,189 | +62,421 | 0.25% | 21,552,878 |
| 2019-06-20 | 2019-06-18 | 1.681 | 12,677,768 | +217,530 | 0.25% | 21,313,233 |
| 2019-06-19 | 2019-06-17 | 1.660 | 12,460,238 | -474,782 | 0.24% | 20,684,042 |
| 2019-06-18 | 2019-06-14 | 1.597 | 12,935,020 | +336,698 | 0.25% | 20,651,589 |
| 2019-06-17 | 2019-06-13 | 1.618 | 12,598,322 | +313,999 | 0.24% | 20,380,440 |
| 2019-06-14 | 2019-06-12 | 1.660 | 12,284,323 | +9,458 | 0.24% | 20,392,022 |
| 2019-06-13 | 2019-06-11 | 1.713 | 12,274,865 | -9,458 | 0.24% | 21,025,249 |
| 2019-06-12 | 2019-06-10 | 1.681 | 12,284,323 | -151,325 | 0.24% | 20,651,793 |
| 2019-06-11 | 2019-06-06 | 1.639 | 12,435,648 | +102,145 | 0.24% | 20,380,251 |
| 2019-06-10 | 2019-06-05 | 1.628 | 12,333,503 | +51,072 | 0.24% | 20,082,445 |
| 2019-06-06 | 2019-06-04 | 1.618 | 12,282,431 | +13,241 | 0.24% | 19,869,419 |
| 2019-06-05 | 2019-06-03 | 1.671 | 12,269,190 | +18,915 | 0.24% | 20,496,627 |
| 2019-06-04 | 2019-05-31 | 1.692 | 12,250,275 | -81,337 | 0.24% | 20,724,079 |
| 2019-06-03 | 2019-05-30 | 1.649 | 12,331,612 | +209,963 | 0.24% | 20,340,137 |
| 2019-05-31 | 2019-05-29 | 1.649 | 12,121,649 | +185,374 | 0.23% | 19,993,817 |
| 2019-05-30 | 2019-05-28 | 1.702 | 11,936,275 | -109,711 | 0.23% | 20,319,083 |
| 2019-05-29 | 2019-05-27 | 1.671 | 12,045,986 | -39,723 | 0.23% | 20,123,747 |
| 2019-05-28 | 2019-05-24 | 1.660 | 12,085,709 | +18,916 | 0.23% | 20,062,322 |
| 2019-05-27 | 2019-05-23 | 1.628 | 12,066,793 | +160,783 | 0.23% | 19,648,165 |
| 2019-05-24 | 2019-05-22 | 1.713 | 11,906,010 | +586,384 | 0.23% | 20,393,449 |
| 2019-05-23 | 2019-05-21 | 1.692 | 11,319,626 | +18,915 | 0.22% | 19,149,678 |
| 2019-05-22 | 2019-05-20 | 1.702 | 11,300,711 | -56,746 | 0.22% | 19,237,165 |
| 2019-05-21 | 2019-05-17 | 1.734 | 11,357,457 | +20,807 | 0.22% | 19,694,019 |
| 2019-05-20 | 2019-05-16 | 1.734 | 11,336,650 | +1,046,033 | 0.22% | 19,657,940 |
| 2019-05-17 | 2019-05-15 | 1.692 | 10,290,617 | +242,120 | 0.20% | 17,408,879 |
| 2019-05-16 | 2019-05-14 | 1.639 | 10,048,497 | +255,361 | 0.19% | 16,468,052 |
| 2019-05-15 | 2019-05-10 | 1.681 | 9,793,136 | +143,759 | 0.19% | 16,463,733 |
| 2019-05-14 | 2019-05-09 | 1.671 | 9,649,377 | +461,541 | 0.19% | 16,120,027 |
| 2019-05-10 | 2019-05-08 | 1.734 | 9,187,836 | +338,590 | 0.18% | 15,931,861 |
| 2019-05-09 | 2019-05-07 | 1.776 | 8,849,246 | +51,072 | 0.17% | 15,719,002 |
| 2019-05-08 | 2019-05-06 | 1.734 | 8,798,174 | +221,313 | 0.17% | 15,256,180 |
| 2019-05-07 | 2019-05-03 | 1.787 | 8,576,861 | +1,066,841 | 0.17% | 15,325,847 |
| 2019-05-06 | 2019-05-02 | 1.829 | 7,510,020 | +1,380,840 | 0.15% | 13,737,149 |
| 2019-05-03 | 2019-04-30 | 1.914 | 6,129,180 | +370,746 | 0.12% | 11,729,793 |
| 2019-05-02 | 2019-04-29 | 1.945 | 5,758,434 | +141,867 | 0.11% | 11,202,930 |
| 2019-04-30 | 2019-04-26 | 1.924 | 5,616,567 | +56,747 | 0.11% | 10,808,160 |
| 2019-04-29 | 2019-04-25 | 1.924 | 5,559,820 | +111,602 | 0.11% | 10,698,959 |
| 2019-04-26 | 2019-04-24 | 1.935 | 5,448,218 | +414,252 | 0.11% | 10,541,805 |
| 2019-04-25 | 2019-04-23 | 1.893 | 5,033,966 | +584,493 | 0.10% | 9,527,363 |
| 2019-04-24 | 2019-04-18 | 1.914 | 4,449,473 | +370,746 | 0.09% | 8,515,234 |
| 2019-04-23 | 2019-04-17 | 1.935 | 4,078,727 | +663,938 | 0.08% | 7,891,965 |
| 2019-04-18 | 2019-04-16 | 1.924 | 3,414,789 | +190,102 | 0.07% | 6,571,200 |
| 2019-04-17 | 2019-04-15 | 1.935 | 3,224,687 | +223,205 | 0.06% | 6,239,475 |
| 2019-04-16 | 2019-04-12 | 1.935 | 3,001,482 | -4,228,020 | 0.06% | 5,807,594 |
| 2019-04-15 | 2019-04-11 | 1.998 | 7,229,502 | +278,060 | 0.14% | 14,447,064 |
| 2019-04-12 | 2019-04-10 | 2.041 | 6,951,442 | +349,939 | 0.13% | 14,185,401 |
| 2019-04-11 | 2019-04-09 | 2.062 | 6,601,503 | +542,878 | 0.13% | 13,610,900 |
| 2019-04-10 | 2019-04-08 | 2.072 | 6,058,625 | -8,279,367 | 0.12% | 12,555,660 |
| 2019-04-09 | 2019-04-04 | 2.104 | 14,337,992 | +677,179 | 0.28% | 30,168,299 |
| 2019-04-08 | 2019-04-03 | 2.115 | 13,660,813 | +1,441,371 | 0.26% | 28,887,899 |
| 2019-04-04 | 2019-04-02 | 2.104 | 12,219,442 | +962,805 | 0.24% | 25,710,698 |
| 2019-04-03 | 2019-04-01 | 2.125 | 11,256,637 | +665,830 | 0.22% | 23,922,917 |
| 2019-04-02 | 2019-03-29 | 2.115 | 10,590,807 | -395,337 | 0.21% | 22,395,897 |
| 2019-04-01 | 2019-03-28 | 2.104 | 10,986,144 | +1,479,202 | 0.21% | 23,115,739 |
| 2019-03-29 | 2019-03-27 | 2.294 | 9,506,942 | -96,470 | 0.18% | 21,812,728 |
| 2019-03-28 | 2019-03-26 | 2.284 | 9,603,412 | +66,205 | 0.19% | 21,932,530 |
| 2019-03-27 | 2019-03-25 | 2.294 | 9,537,207 | +2,368,235 | 0.18% | 21,882,168 |
| 2019-03-26 | 2019-03-22 | 2.337 | 7,168,972 | +77,554 | 0.14% | 16,751,688 |
| 2019-03-25 | 2019-03-21 | 2.337 | 7,091,418 | +47,289 | 0.14% | 16,570,468 |
| 2019-03-22 | 2019-03-20 | 2.326 | 7,044,129 | +198,614 | 0.14% | 16,385,489 |
| 2019-03-21 | 2019-03-19 | 2.347 | 6,845,515 | +7,567 | 0.13% | 16,068,248 |
| 2019-03-20 | 2019-03-18 | 2.337 | 6,837,948 | +75,662 | 0.13% | 15,978,186 |
| 2019-03-19 | 2019-03-15 | 2.263 | 6,762,286 | +383,987 | 0.13% | 15,300,891 |
| 2019-03-18 | 2019-03-14 | 2.294 | 6,378,299 | +348,048 | 0.12% | 14,634,370 |
| 2019-03-15 | 2019-03-13 | 2.305 | 6,030,251 | +221,312 | 0.12% | 13,899,568 |
| 2019-03-14 | 2019-03-12 | 2.411 | 5,808,939 | +155,108 | 0.11% | 14,003,645 |
| 2019-03-13 | 2019-03-11 | 2.390 | 5,653,831 | -41,614 | 0.11% | 13,510,166 |
| 2019-03-12 | 2019-03-08 | 2.368 | 5,695,445 | +221,313 | 0.11% | 13,489,166 |
| 2019-03-11 | 2019-03-07 | 2.421 | 5,474,132 | +179,698 | 0.11% | 13,254,403 |
| 2019-03-08 | 2019-03-06 | 2.464 | 5,294,434 | +119,169 | 0.10% | 13,043,222 |
| 2019-03-07 | 2019-03-05 | 2.474 | 5,175,265 | +66,204 | 0.10% | 12,804,360 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,109,061 | +281,843 | 0.10% | 12,532,522 |
| 2019-03-05 | 2019-03-01 | 2.474 | 4,827,218 | +49,181 | 0.09% | 11,943,241 |
| 2019-03-04 | 2019-02-28 | 2.464 | 4,778,037 | +75,662 | 0.09% | 11,771,040 |
| 2019-03-01 | 2019-02-27 | 2.527 | 4,702,375 | +503,156 | 0.09% | 11,882,958 |
| 2019-02-28 | 2019-02-26 | 2.580 | 4,199,219 | -4,439,496 | 0.08% | 10,833,475 |
| 2019-02-27 | 2019-02-25 | 2.622 | 8,638,715 | +13,241 | 0.17% | 22,652,192 |
| 2019-02-26 | 2019-02-22 | 2.538 | 8,625,474 | -828,505 | 0.17% | 21,887,876 |
| 2019-02-25 | 2019-02-21 | 2.569 | 9,453,979 | -669,613 | 0.18% | 24,290,157 |
| 2019-02-22 | 2019-02-20 | 2.601 | 10,123,592 | -1,129,262 | 0.20% | 26,331,716 |
| 2019-02-21 | 2019-02-19 | 2.749 | 11,252,854 | -119,169 | 0.22% | 30,934,667 |
| 2019-02-20 | 2019-02-18 | 2.601 | 11,372,023 | -73,770 | 0.22% | 29,578,916 |
| 2019-02-19 | 2019-02-15 | 2.485 | 11,445,793 | -1,053,600 | 0.22% | 28,439,579 |
| 2019-02-18 | 2019-02-14 | 2.516 | 12,499,393 | -890,926 | 0.24% | 31,453,957 |
| 2019-02-15 | 2019-02-13 | 2.485 | 13,390,319 | -270,494 | 0.26% | 33,271,180 |
| 2019-02-14 | 2019-02-12 | 2.379 | 13,660,813 | +130,518 | 0.26% | 32,498,886 |
| 2019-02-13 | 2019-02-11 | 2.390 | 13,530,295 | +51,072 | 0.26% | 32,331,445 |
| 2019-02-12 | 2019-02-08 | 2.368 | 13,479,223 | -64,313 | 0.26% | 31,924,367 |
| 2019-02-11 | 2019-02-04 | 2.368 | 13,543,536 | +81,337 | 0.26% | 32,076,686 |
| 2019-02-08 | 2019-01-31 | 2.390 | 13,462,199 | -22,698 | 0.26% | 32,168,726 |
| 2019-02-01 | 2019-01-30 | 2.390 | 13,484,897 | -306,433 | 0.26% | 32,222,964 |
| 2019-01-31 | 2019-01-29 | 2.379 | 13,791,330 | -3,783 | 0.27% | 32,809,384 |
| 2019-01-30 | 2019-01-28 | 2.368 | 13,795,113 | -9,458 | 0.27% | 32,672,525 |
| 2019-01-29 | 2019-01-25 | 2.400 | 13,804,571 | -24,591 | 0.27% | 33,132,804 |
| 2019-01-28 | 2019-01-24 | 2.411 | 13,829,162 | +132,410 | 0.27% | 33,338,045 |
| 2019-01-25 | 2019-01-23 | 2.358 | 13,696,752 | -68,096 | 0.27% | 32,294,746 |
| 2019-01-24 | 2019-01-22 | 2.316 | 13,764,848 | -83,229 | 0.27% | 31,873,147 |
| 2019-01-23 | 2019-01-21 | 2.284 | 13,848,077 | -47,289 | 0.27% | 31,626,609 |
| 2019-01-22 | 2019-01-18 | 2.210 | 13,895,366 | +37,831 | 0.27% | 30,706,173 |
| 2019-01-21 | 2019-01-17 | 2.231 | 13,857,535 | +79,446 | 0.27% | 30,915,612 |
| 2019-01-18 | 2019-01-16 | 2.231 | 13,778,089 | +234,553 | 0.27% | 30,738,372 |
| 2019-01-17 | 2019-01-15 | 2.263 | 13,543,536 | -100,252 | 0.26% | 30,644,692 |
| 2019-01-15 | 2019-01-11 | 2.273 | 13,643,788 | +37,831 | 0.26% | 31,015,789 |
| 2019-01-14 | 2019-01-10 | 2.263 | 13,605,957 | +66,204 | 0.26% | 30,785,930 |
| 2019-01-11 | 2019-01-09 | 2.252 | 13,539,753 | -18,915 | 0.26% | 30,492,972 |
| 2019-01-10 | 2019-01-08 | 2.231 | 13,558,668 | +5,674 | 0.26% | 30,248,852 |
| 2019-01-09 | 2019-01-07 | 2.231 | 13,552,994 | +28,374 | 0.26% | 30,236,193 |
| 2019-01-08 | 2019-01-04 | 2.199 | 13,524,620 | -26,482 | 0.26% | 29,743,894 |
| 2019-01-07 | 2019-01-03 | 2.199 | 13,551,102 | -51,072 | 0.26% | 29,802,134 |
| 2019-01-04 | 2019-01-02 | 2.189 | 13,602,174 | +113,494 | 0.26% | 29,770,634 |
| 2019-01-03 | 2018-12-31 | 2.210 | 13,488,680 | +30,265 | 0.26% | 29,807,473 |
| 2018-12-28 | 2018-12-24 | 2.210 | 13,458,415 | +643,131 | 0.26% | 29,740,592 |
| 2018-12-27 | 2018-12-20 | 2.263 | 12,815,284 | +151,325 | 0.25% | 28,996,890 |
| 2018-12-21 | 2018-12-19 | 2.305 | 12,663,959 | -64,313 | 0.25% | 29,190,088 |
| 2018-12-20 | 2018-12-18 | 2.273 | 12,728,272 | +37,831 | 0.25% | 28,934,589 |
| 2018-12-19 | 2018-12-17 | 2.294 | 12,690,441 | +88,903 | 0.25% | 29,116,949 |
| 2018-12-17 | 2018-12-13 | 2.326 | 12,601,538 | +43,506 | 0.24% | 29,312,688 |
| 2018-12-14 | 2018-12-12 | 2.294 | 12,558,032 | +18,916 | 0.24% | 28,813,150 |
| 2018-12-13 | 2018-12-11 | 2.305 | 12,539,116 | +94,578 | 0.24% | 28,902,328 |
| 2018-12-12 | 2018-12-10 | 2.337 | 12,444,538 | -143,759 | 0.24% | 29,079,067 |
| 2018-12-11 | 2018-12-07 | 2.326 | 12,588,297 | -24,590 | 0.24% | 29,281,888 |
| 2018-12-10 | 2018-12-06 | 2.337 | 12,612,887 | -226,988 | 0.24% | 29,472,447 |
| 2018-12-07 | 2018-12-05 | 2.421 | 12,839,875 | +77,554 | 0.25% | 31,088,924 |
| 2018-12-06 | 2018-12-04 | 2.432 | 12,762,321 | -164,565 | 0.25% | 31,036,084 |
| 2018-12-05 | 2018-12-03 | 2.347 | 12,926,886 | -132,410 | 0.25% | 30,342,846 |
| 2018-12-04 | 2018-11-30 | 2.294 | 13,059,296 | +32,157 | 0.25% | 29,963,250 |
| 2018-12-03 | 2018-11-29 | 2.199 | 13,027,139 | +213,746 | 0.25% | 28,649,813 |
| 2018-11-30 | 2018-11-28 | 2.231 | 12,813,393 | +153,217 | 0.25% | 28,586,173 |
| 2018-11-29 | 2018-11-27 | 2.231 | 12,660,176 | +293,192 | 0.25% | 28,244,352 |
| 2018-11-28 | 2018-11-26 | 2.242 | 12,366,984 | +37,831 | 0.24% | 27,721,012 |
| 2018-11-27 | 2018-11-23 | 2.242 | 12,329,153 | +37,831 | 0.24% | 27,636,212 |
| 2018-11-26 | 2018-11-22 | 2.242 | 12,291,322 | -85,120 | 0.24% | 27,551,413 |
| 2018-11-23 | 2018-11-21 | 2.220 | 12,376,442 | +221,313 | 0.24% | 27,480,493 |
| 2018-11-22 | 2018-11-20 | 2.252 | 12,155,129 | +5,674 | 0.24% | 27,374,651 |
| 2018-11-21 | 2018-11-19 | 2.294 | 12,149,455 | -18,915 | 0.24% | 27,875,710 |
| 2018-11-20 | 2018-11-16 | 2.294 | 12,168,370 | +28,373 | 0.24% | 27,919,109 |
| 2018-11-19 | 2018-11-15 | 2.273 | 12,139,997 | -104,036 | 0.24% | 27,597,291 |
| 2018-11-16 | 2018-11-14 | 2.273 | 12,244,033 | +37,832 | 0.24% | 27,833,791 |
| 2018-11-15 | 2018-11-13 | 2.263 | 12,206,201 | +174,023 | 0.24% | 27,618,730 |
| 2018-11-14 | 2018-11-12 | 2.316 | 12,032,178 | +9,458 | 0.23% | 27,861,069 |
| 2018-11-13 | 2018-11-09 | 2.316 | 12,022,720 | -13,241 | 0.23% | 27,839,169 |
| 2018-11-12 | 2018-11-08 | 2.326 | 12,035,961 | +164,566 | 0.23% | 27,997,088 |
| 2018-11-09 | 2018-11-07 | 2.411 | 11,871,395 | +3,783 | 0.23% | 28,618,444 |
| 2018-11-08 | 2018-11-06 | 2.390 | 11,867,612 | +92,687 | 0.23% | 28,358,365 |
| 2018-11-07 | 2018-11-05 | 2.411 | 11,774,925 | -83,229 | 0.23% | 28,385,883 |
| 2018-11-06 | 2018-11-02 | 2.411 | 11,858,154 | -940,106 | 0.23% | 28,586,524 |
| 2018-11-05 | 2018-11-01 | 2.273 | 12,798,260 | -537,204 | 0.25% | 29,093,690 |
| 2018-11-02 | 2018-10-31 | 2.220 | 13,335,464 | +56,747 | 0.26% | 29,609,893 |
| 2018-11-01 | 2018-10-30 | 2.189 | 13,278,717 | +117,277 | 0.26% | 29,062,694 |
| 2018-10-31 | 2018-10-29 | 2.263 | 13,161,440 | +315,891 | 0.26% | 29,780,130 |
| 2018-10-30 | 2018-10-26 | 2.273 | 12,845,549 | -18,916 | 0.25% | 29,201,190 |
| 2018-10-29 | 2018-10-25 | 2.294 | 12,864,465 | -175,915 | 0.25% | 29,516,229 |
| 2018-10-26 | 2018-10-24 | 2.358 | 13,040,380 | -105,928 | 0.25% | 30,747,126 |
| 2018-10-25 | 2018-10-23 | 2.347 | 13,146,308 | +293,192 | 0.25% | 30,857,888 |
| 2018-10-24 | 2018-10-22 | 2.390 | 12,853,116 | -189,156 | 0.25% | 30,713,286 |
| 2018-10-23 | 2018-10-19 | 2.284 | 13,042,272 | +92,687 | 0.25% | 29,786,290 |
| 2018-10-22 | 2018-10-18 | 2.337 | 12,949,585 | -189,156 | 0.25% | 30,259,207 |
| 2018-10-19 | 2018-10-16 | 2.400 | 13,138,741 | -113,494 | 0.25% | 31,534,723 |
| 2018-10-18 | 2018-10-15 | 2.379 | 13,252,235 | -37,831 | 0.26% | 31,526,885 |
| 2018-10-16 | 2018-10-12 | 2.379 | 13,290,066 | +94,578 | 0.26% | 31,616,884 |
| 2018-10-15 | 2018-10-11 | 2.347 | 13,195,488 | +90,795 | 0.26% | 30,973,326 |
| 2018-10-12 | 2018-10-10 | 2.442 | 13,104,693 | -1,892 | 0.25% | 32,007,241 |
| 2018-10-11 | 2018-10-09 | 2.474 | 13,106,585 | -100,253 | 0.25% | 32,427,601 |
| 2018-10-10 | 2018-10-08 | 2.411 | 13,206,838 | +285,626 | 0.26% | 31,837,805 |
| 2018-10-09 | 2018-10-05 | 2.538 | 12,921,212 | +17,024 | 0.25% | 32,788,678 |
| 2018-10-08 | 2018-10-04 | 2.569 | 12,904,188 | +208,072 | 0.25% | 33,154,797 |
| 2018-10-05 | 2018-10-03 | 2.590 | 12,696,116 | -7,566 | 0.25% | 32,888,675 |
| 2018-10-04 | 2018-10-02 | 2.612 | 12,703,682 | -5,675 | 0.25% | 33,176,914 |
| 2018-10-03 | 2018-09-28 | 2.664 | 12,709,357 | +15,133 | 0.25% | 33,863,632 |
| 2018-10-02 | 2018-09-27 | 2.664 | 12,694,224 | +113,493 | 0.25% | 33,823,311 |
| 2018-09-28 | 2018-09-26 | 2.686 | 12,580,731 | +28,374 | 0.24% | 33,786,951 |
| 2018-09-27 | 2018-09-24 | 2.686 | 12,552,357 | +94,578 | 0.24% | 33,710,750 |
| 2018-09-26 | 2018-09-21 | 2.749 | 12,457,779 | +363,180 | 0.24% | 34,247,067 |
| 2018-09-24 | 2018-09-20 | 2.728 | 12,094,599 | +1,891 | 0.23% | 32,992,908 |
| 2018-09-21 | 2018-09-19 | 2.601 | 12,092,708 | +109,711 | 0.23% | 31,453,435 |
| 2018-09-20 | 2018-09-18 | 2.590 | 11,982,997 | -47,289 | 0.23% | 31,041,375 |
| 2018-09-19 | 2018-09-17 | 2.569 | 12,030,286 | +18,916 | 0.23% | 30,909,476 |
| 2018-09-18 | 2018-09-14 | 2.612 | 12,011,370 | +37,831 | 0.23% | 31,368,873 |
| 2018-09-17 | 2018-09-13 | 2.612 | 11,973,539 | -7,566 | 0.23% | 31,270,073 |
| 2018-09-14 | 2018-09-12 | 2.516 | 11,981,105 | -73,771 | 0.23% | 30,149,717 |
| 2018-09-13 | 2018-09-11 | 2.548 | 12,054,876 | +79,445 | 0.23% | 30,717,736 |
| 2018-09-12 | 2018-09-10 | 2.538 | 11,975,431 | +48,802 | 0.23% | 30,388,678 |
| 2018-09-11 | 2018-09-07 | 2.612 | 11,926,629 | +62,422 | 0.23% | 31,147,563 |
| 2018-09-10 | 2018-09-06 | 2.622 | 11,864,207 | +365,072 | 0.23% | 31,109,986 |
| 2018-09-07 | 2018-09-05 | 2.686 | 11,499,135 | +228,879 | 0.22% | 30,882,205 |
| 2018-09-06 | 2018-09-04 | 2.781 | 11,270,256 | -79,446 | 0.22% | 31,344,170 |
| 2018-09-05 | 2018-09-03 | 2.717 | 11,349,702 | +31,862 | 0.22% | 30,836,694 |
| 2018-09-04 | 2018-08-31 | 2.728 | 11,317,840 | +181,364 | 0.22% | 30,871,190 |
| 2018-09-03 | 2018-08-30 | 2.770 | 11,136,476 | +67,311 | 0.22% | 30,852,985 |
| 2018-08-30 | 2018-08-28 | 2.760 | 11,069,165 | +143,970 | 0.22% | 30,548,100 |
| 2018-08-29 | 2018-08-27 | 2.781 | 10,925,195 | +28,046 | 0.21% | 30,384,506 |
| 2018-08-28 | 2018-08-24 | 2.728 | 10,897,149 | +61,701 | 0.21% | 29,723,689 |
| 2018-08-27 | 2018-08-23 | 2.781 | 10,835,448 | +65,441 | 0.21% | 30,134,907 |
| 2018-08-24 | 2018-08-22 | 2.781 | 10,770,007 | +44,873 | 0.21% | 29,952,907 |
| 2018-08-23 | 2018-08-21 | 2.867 | 10,725,134 | +43,004 | 0.21% | 30,745,896 |
| 2018-08-22 | 2018-08-20 | 2.781 | 10,682,130 | +87,878 | 0.21% | 29,708,508 |
| 2018-08-21 | 2018-08-17 | 2.792 | 10,594,252 | +620,752 | 0.21% | 29,577,431 |
| 2018-08-20 | 2018-08-16 | 2.974 | 9,973,500 | +1,870 | 0.20% | 29,658,011 |
| 2018-08-17 | 2018-08-15 | 3.006 | 9,971,630 | +592,707 | 0.20% | 29,972,441 |
| 2018-08-16 | 2018-08-14 | 3.188 | 9,378,923 | -29,916 | 0.18% | 29,896,398 |
| 2018-08-15 | 2018-08-13 | 3.166 | 9,408,839 | +18,697 | 0.18% | 29,790,472 |
| 2018-08-14 | 2018-08-10 | 3.220 | 9,390,142 | +9,349 | 0.18% | 30,233,491 |
| 2018-08-13 | 2018-08-09 | 3.284 | 9,380,793 | -33,655 | 0.18% | 30,805,451 |
| 2018-08-10 | 2018-08-08 | 3.209 | 9,414,448 | +9,348 | 0.18% | 30,211,045 |
| 2018-08-09 | 2018-08-07 | 3.113 | 9,405,100 | +31,786 | 0.18% | 29,275,616 |
| 2018-08-07 | 2018-08-03 | 3.156 | 9,373,314 | +209,410 | 0.18% | 29,577,729 |
| 2018-08-06 | 2018-08-02 | 3.241 | 9,163,904 | +78,529 | 0.18% | 29,701,118 |
| 2018-08-02 | 2018-07-31 | 3.369 | 9,085,375 | -18,697 | 0.18% | 30,612,800 |
| 2018-08-01 | 2018-07-30 | 3.348 | 9,104,072 | -16,828 | 0.18% | 30,481,032 |
| 2018-07-31 | 2018-07-27 | 3.412 | 9,120,900 | -1,870 | 0.18% | 31,122,754 |
| 2018-07-30 | 2018-07-26 | 3.380 | 9,122,770 | +9,349 | 0.18% | 30,836,384 |
| 2018-07-27 | 2018-07-25 | 3.434 | 9,113,421 | -295,418 | 0.18% | 31,292,201 |
| 2018-07-26 | 2018-07-24 | 3.327 | 9,408,839 | +33,655 | 0.18% | 31,300,125 |
| 2018-07-24 | 2018-07-20 | 3.348 | 9,375,184 | -131,816 | 0.18% | 31,388,732 |
| 2018-07-23 | 2018-07-19 | 3.337 | 9,507,000 | -18,698 | 0.19% | 31,728,367 |
| 2018-07-20 | 2018-07-18 | 3.380 | 9,525,698 | -108,444 | 0.19% | 32,198,344 |
| 2018-07-19 | 2018-07-17 | 3.402 | 9,634,142 | -140,231 | 0.19% | 32,771,008 |
| 2018-07-18 | 2018-07-16 | 3.423 | 9,774,373 | -33,655 | 0.19% | 33,457,118 |
| 2018-07-17 | 2018-07-13 | 3.402 | 9,808,028 | -31,785 | 0.19% | 33,362,490 |
| 2018-07-16 | 2018-07-12 | 3.391 | 9,839,813 | -220,629 | 0.19% | 33,365,355 |
| 2018-07-13 | 2018-07-11 | 3.305 | 10,060,442 | -570,270 | 0.20% | 33,252,567 |
| 2018-07-12 | 2018-07-10 | 3.295 | 10,630,712 | -22,437 | 0.21% | 35,023,755 |
| 2018-07-11 | 2018-07-09 | 3.273 | 10,653,149 | -97,226 | 0.21% | 34,869,769 |
| 2018-07-09 | 2018-07-05 | 3.177 | 10,750,375 | -203,801 | 0.21% | 34,153,066 |
| 2018-07-06 | 2018-07-04 | 3.166 | 10,954,176 | -24,307 | 0.21% | 34,683,352 |
| 2018-07-05 | 2018-07-03 | 3.091 | 10,978,483 | +207,541 | 0.22% | 33,938,279 |
| 2018-07-04 | 2018-06-29 | 3.273 | 10,770,942 | +11,218 | 0.21% | 35,255,327 |
| 2018-07-03 | 2018-06-28 | 3.156 | 10,759,724 | -5,609 | 0.21% | 33,952,580 |
| 2018-06-29 | 2018-06-27 | 3.166 | 10,765,333 | -112,184 | 0.21% | 34,085,433 |
| 2018-06-28 | 2018-06-26 | 3.177 | 10,877,517 | -134,621 | 0.21% | 34,556,986 |
| 2018-06-27 | 2018-06-25 | 3.262 | 11,012,138 | +28,046 | 0.22% | 35,927,014 |
| 2018-06-26 | 2018-06-22 | 3.348 | 10,984,092 | -39,265 | 0.22% | 36,775,462 |
| 2018-06-25 | 2018-06-21 | 3.359 | 11,023,357 | -5,609 | 0.22% | 37,024,837 |
| 2018-06-22 | 2018-06-20 | 3.412 | 11,028,966 | +1,870 | 0.22% | 37,633,544 |
| 2018-06-21 | 2018-06-19 | 3.391 | 11,027,096 | -207,541 | 0.22% | 37,391,256 |
| 2018-06-20 | 2018-06-15 | 3.466 | 11,234,637 | -1,869 | 0.22% | 38,936,212 |
| 2018-06-19 | 2018-06-14 | 3.519 | 11,236,506 | +28,046 | 0.22% | 39,543,656 |
| 2018-06-15 | 2018-06-13 | 3.637 | 11,208,460 | -28,046 | 0.22% | 40,763,785 |
| 2018-06-13 | 2018-06-11 | 3.626 | 11,236,506 | -72,920 | 0.22% | 40,745,591 |
| 2018-06-12 | 2018-06-08 | 3.615 | 11,309,426 | +59,831 | 0.22% | 40,889,039 |
| 2018-06-11 | 2018-06-07 | 3.680 | 11,249,595 | -228,107 | 0.22% | 41,394,722 |
| 2018-06-08 | 2018-06-06 | 3.712 | 11,477,702 | -134,621 | 0.23% | 42,602,399 |
| 2018-06-07 | 2018-06-05 | 3.744 | 11,612,323 | -48,614 | 0.23% | 43,474,720 |
| 2018-06-06 | 2018-06-04 | 3.900 | 11,660,937 | -795,385 | 0.23% | 45,476,032 |
| 2018-06-05 | 2018-06-01 | 3.672 | 12,456,322 | +341,804 | 0.24% | 45,736,318 |
| 2018-06-04 | 2018-05-31 | 3.780 | 12,114,518 | -481,445 | 0.24% | 45,797,319 |
| 2018-06-01 | 2018-05-30 | 3.607 | 12,595,963 | -498,936 | 0.25% | 45,428,054 |
| 2018-05-31 | 2018-05-29 | 3.596 | 13,094,899 | +84,690 | 0.26% | 47,085,243 |
| 2018-05-30 | 2018-05-28 | 3.683 | 13,010,209 | -196,997 | 0.26% | 47,911,376 |
| 2018-05-29 | 2018-05-25 | 3.661 | 13,207,206 | -90,213 | 0.26% | 48,349,894 |
| 2018-05-28 | 2018-05-24 | 3.607 | 13,297,419 | -163,857 | 0.26% | 47,957,894 |
| 2018-05-25 | 2018-05-23 | 3.596 | 13,461,276 | -259,594 | 0.27% | 48,402,622 |
| 2018-05-24 | 2018-05-21 | 3.585 | 13,720,870 | +53,392 | 0.27% | 49,186,991 |
| 2018-05-23 | 2018-05-18 | 3.683 | 13,667,478 | -745,642 | 0.27% | 50,331,833 |
| 2018-05-21 | 2018-05-17 | 3.552 | 14,413,120 | -929,752 | 0.29% | 51,198,876 |
| 2018-05-18 | 2018-05-16 | 3.520 | 15,342,872 | -9,205 | 0.31% | 54,001,564 |
| 2018-05-17 | 2018-05-15 | 3.531 | 15,352,077 | -1,178,667 | 0.31% | 54,200,734 |
| 2018-05-16 | 2018-05-14 | 3.433 | 16,530,744 | -793,510 | 0.33% | 56,745,856 |
| 2018-05-15 | 2018-05-11 | 3.205 | 17,324,254 | -27,616 | 0.35% | 55,517,670 |
| 2018-05-14 | 2018-05-10 | 3.150 | 17,351,870 | +73,643 | 0.35% | 54,663,691 |
| 2018-05-11 | 2018-05-09 | 3.205 | 17,278,227 | -58,915 | 0.34% | 55,370,170 |
| 2018-05-10 | 2018-05-08 | 3.215 | 17,337,142 | -14,728 | 0.35% | 55,747,306 |
| 2018-05-09 | 2018-05-07 | 3.205 | 17,351,870 | -23,935 | 0.35% | 55,606,168 |
| 2018-05-08 | 2018-05-04 | 3.183 | 17,375,805 | +20,252 | 0.35% | 55,305,360 |
| 2018-05-07 | 2018-05-03 | 3.194 | 17,355,553 | +9,206 | 0.35% | 55,429,436 |
| 2018-05-04 | 2018-05-02 | 3.215 | 17,346,347 | -57,074 | 0.35% | 55,776,905 |
| 2018-05-03 | 2018-04-30 | 3.205 | 17,403,421 | -27,616 | 0.35% | 55,771,370 |
| 2018-05-02 | 2018-04-27 | 3.183 | 17,431,037 | -60,756 | 0.35% | 55,481,158 |
| 2018-04-30 | 2018-04-26 | 3.150 | 17,491,793 | -38,663 | 0.35% | 55,104,491 |
| 2018-04-27 | 2018-04-25 | 3.161 | 17,530,456 | +16,570 | 0.35% | 55,416,727 |
| 2018-04-26 | 2018-04-24 | 3.194 | 17,513,886 | -62,597 | 0.35% | 55,935,113 |
| 2018-04-25 | 2018-04-23 | 3.150 | 17,576,483 | -44,187 | 0.35% | 55,371,291 |
| 2018-04-24 | 2018-04-20 | 3.215 | 17,620,670 | -110,465 | 0.35% | 56,658,986 |
| 2018-04-23 | 2018-04-19 | 3.215 | 17,731,135 | -139,923 | 0.35% | 57,014,185 |
| 2018-04-20 | 2018-04-18 | 3.161 | 17,871,058 | -58,915 | 0.36% | 56,493,427 |
| 2018-04-19 | 2018-04-17 | 3.042 | 17,929,973 | +79,167 | 0.36% | 54,537,137 |
| 2018-04-18 | 2018-04-16 | 3.161 | 17,850,806 | -9,206 | 0.36% | 56,429,407 |
| 2018-04-17 | 2018-04-13 | 3.259 | 17,860,012 | -570,738 | 0.36% | 58,204,648 |
| 2018-04-16 | 2018-04-12 | 3.194 | 18,430,750 | -47,868 | 0.37% | 58,863,355 |
| 2018-04-13 | 2018-04-11 | 3.194 | 18,478,618 | -88,373 | 0.37% | 59,016,233 |
| 2018-04-12 | 2018-04-10 | 3.194 | 18,566,991 | -36,821 | 0.37% | 59,298,475 |
| 2018-04-11 | 2018-04-09 | 3.172 | 18,603,812 | +9,205 | 0.37% | 59,011,882 |
| 2018-04-10 | 2018-04-06 | 3.194 | 18,594,607 | -112,307 | 0.37% | 59,386,674 |
| 2018-04-09 | 2018-04-04 | 3.194 | 18,706,914 | -231,977 | 0.37% | 59,745,355 |
| 2018-04-06 | 2018-04-03 | 3.194 | 18,938,891 | -458,432 | 0.38% | 60,486,234 |
| 2018-04-04 | 2018-03-29 | 3.020 | 19,397,323 | +97,578 | 0.39% | 58,578,907 |
| 2018-04-03 | 2018-03-28 | 3.063 | 19,299,745 | -57,074 | 0.38% | 59,122,848 |
| 2018-03-29 | 2018-03-27 | 3.161 | 19,356,819 | +1,841 | 0.39% | 61,190,168 |
| 2018-03-28 | 2018-03-26 | 3.107 | 19,354,978 | +77,326 | 0.39% | 60,133,071 |
| 2018-03-27 | 2018-03-23 | 3.118 | 19,277,652 | +314,827 | 0.38% | 60,102,246 |
| 2018-03-26 | 2018-03-22 | 3.194 | 18,962,825 | +228,295 | 0.38% | 60,562,673 |
| 2018-03-23 | 2018-03-21 | 3.302 | 18,734,530 | +143,973 | 0.37% | 61,868,709 |
| 2018-03-22 | 2018-03-20 | 3.313 | 18,590,557 | -3,682 | 0.37% | 61,595,206 |
| 2018-03-21 | 2018-03-19 | 3.346 | 18,594,239 | -548,645 | 0.37% | 62,213,380 |
| 2018-03-20 | 2018-03-16 | 3.215 | 19,142,884 | -16,570 | 0.38% | 61,553,641 |
| 2018-03-16 | 2018-03-14 | 3.215 | 19,159,454 | -2,761 | 0.38% | 61,606,922 |
| 2018-03-15 | 2018-03-13 | 3.194 | 19,162,215 | -138,082 | 0.38% | 61,199,477 |
| 2018-03-14 | 2018-03-12 | 3.226 | 19,300,297 | -36,822 | 0.38% | 62,269,462 |
| 2018-03-13 | 2018-03-09 | 3.215 | 19,337,119 | -753,006 | 0.39% | 62,178,201 |
| 2018-03-12 | 2018-03-08 | 3.161 | 20,090,125 | -353,490 | 0.40% | 63,508,272 |
| 2018-03-09 | 2018-03-07 | 3.118 | 20,443,615 | -25,775 | 0.41% | 63,737,388 |
| 2018-03-08 | 2018-03-06 | 3.096 | 20,469,390 | -31,299 | 0.41% | 63,373,024 |
| 2018-03-07 | 2018-03-05 | 2.987 | 20,500,689 | -12,887 | 0.41% | 61,242,910 |
| 2018-03-06 | 2018-03-02 | 3.063 | 20,513,576 | -69,962 | 0.41% | 62,841,299 |
| 2018-03-05 | 2018-03-01 | 3.129 | 20,583,538 | -23,934 | 0.41% | 64,397,229 |
| 2018-03-02 | 2018-02-28 | 3.194 | 20,607,472 | -824,809 | 0.41% | 65,815,278 |
| 2018-03-01 | 2018-02-27 | 3.107 | 21,432,281 | -193,315 | 0.43% | 66,586,946 |
| 2018-02-28 | 2018-02-26 | 3.107 | 21,625,596 | -86,531 | 0.43% | 67,187,547 |
| 2018-02-27 | 2018-02-23 | 3.085 | 21,712,127 | -235,660 | 0.43% | 66,984,664 |
| 2018-02-26 | 2018-02-22 | 3.063 | 21,947,787 | -97,577 | 0.44% | 67,234,861 |
| 2018-02-23 | 2018-02-21 | 3.031 | 22,045,364 | -1,842 | 0.44% | 66,815,334 |
| 2018-02-22 | 2018-02-20 | 3.053 | 22,047,206 | +27,617 | 0.44% | 67,299,920 |
| 2018-02-21 | 2018-02-15 | 2.987 | 22,019,589 | -541,281 | 0.44% | 65,780,409 |
| 2018-02-20 | 2018-02-13 | 2.911 | 22,560,870 | -46,027 | 0.45% | 65,681,839 |
| 2018-02-14 | 2018-02-12 | 2.846 | 22,606,897 | -128,877 | 0.45% | 64,342,350 |
| 2018-02-13 | 2018-02-09 | 2.759 | 22,735,774 | -180,427 | 0.45% | 62,733,299 |
| 2018-02-12 | 2018-02-08 | 2.846 | 22,916,201 | -18,411 | 0.46% | 65,222,672 |
| 2018-02-09 | 2018-02-07 | 2.868 | 22,934,612 | -703,296 | 0.46% | 65,773,355 |
| 2018-02-08 | 2018-02-06 | 2.857 | 23,637,908 | -762,212 | 0.47% | 67,533,531 |
| 2018-02-07 | 2018-02-05 | 3.063 | 24,400,120 | +29,457 | 0.49% | 74,747,340 |
| 2018-02-06 | 2018-02-02 | 3.139 | 24,370,663 | -184,109 | 0.49% | 76,510,291 |
| 2018-02-05 | 2018-02-01 | 3.172 | 24,554,772 | +38,663 | 0.49% | 77,888,516 |
| 2018-02-02 | 2018-01-31 | 3.139 | 24,516,109 | -130,717 | 0.49% | 76,966,911 |
| 2018-02-01 | 2018-01-30 | 3.139 | 24,646,826 | -217,249 | 0.49% | 77,377,289 |
| 2018-01-31 | 2018-01-29 | 3.139 | 24,864,075 | -1,841 | 0.50% | 78,059,330 |
| 2018-01-30 | 2018-01-26 | 3.194 | 24,865,916 | -552,328 | 0.50% | 79,415,717 |
| 2018-01-29 | 2018-01-25 | 3.063 | 25,418,244 | -399,516 | 0.51% | 77,866,261 |
| 2018-01-26 | 2018-01-24 | 3.096 | 25,817,760 | -81,009 | 0.51% | 79,931,523 |
| 2018-01-25 | 2018-01-23 | 3.063 | 25,898,769 | +127,036 | 0.52% | 79,338,302 |
| 2018-01-24 | 2018-01-22 | 3.096 | 25,771,733 | +193,314 | 0.51% | 79,789,024 |
| 2018-01-23 | 2018-01-19 | 3.096 | 25,578,419 | -38,663 | 0.51% | 79,190,526 |
| 2018-01-22 | 2018-01-18 | 3.085 | 25,617,082 | -266,958 | 0.51% | 79,031,945 |
| 2018-01-19 | 2018-01-17 | 3.031 | 25,884,040 | -158,334 | 0.52% | 78,449,636 |
| 2018-01-18 | 2018-01-16 | 2.976 | 26,042,374 | +79,167 | 0.52% | 77,515,009 |
| 2018-01-17 | 2018-01-15 | 2.998 | 25,963,207 | +139,923 | 0.52% | 77,843,452 |
| 2018-01-16 | 2018-01-12 | 3.063 | 25,823,284 | +176,745 | 0.51% | 79,107,061 |
| 2018-01-15 | 2018-01-11 | 2.976 | 25,646,539 | +34,981 | 0.51% | 76,336,808 |
| 2018-01-12 | 2018-01-10 | 3.031 | 25,611,558 | +66,279 | 0.51% | 77,623,795 |
| 2018-01-11 | 2018-01-09 | 3.031 | 25,545,279 | -73,644 | 0.51% | 77,422,916 |
| 2018-01-10 | 2018-01-08 | 3.063 | 25,618,923 | +296,416 | 0.51% | 78,481,021 |
| 2018-01-09 | 2018-01-05 | 3.042 | 25,322,507 | +55,233 | 0.50% | 77,022,817 |
| 2018-01-08 | 2018-01-04 | 3.074 | 25,267,274 | +565,215 | 0.50% | 77,678,261 |
| 2018-01-05 | 2018-01-03 | 3.129 | 24,702,059 | +231,977 | 0.49% | 77,282,349 |
| 2018-01-04 | 2018-01-02 | 3.129 | 24,470,082 | +487,890 | 0.49% | 76,556,590 |
| 2018-01-03 | 2017-12-29 | 3.161 | 23,982,192 | +68,120 | 0.48% | 75,811,752 |
| 2018-01-02 | 2017-12-28 | 3.118 | 23,914,072 | -191,474 | 0.48% | 74,557,287 |
| 2017-12-29 | 2017-12-27 | 2.987 | 24,105,546 | +160,175 | 0.48% | 72,011,911 |
| 2017-12-28 | 2017-12-22 | 3.009 | 23,945,371 | +114,148 | 0.48% | 72,053,654 |
| 2017-12-27 | 2017-12-21 | 3.031 | 23,831,223 | -46,027 | 0.48% | 72,227,936 |
| 2017-12-22 | 2017-12-20 | 3.031 | 23,877,250 | -171,222 | 0.48% | 72,367,435 |
| 2017-12-21 | 2017-12-19 | 3.150 | 24,048,472 | +53,392 | 0.48% | 75,760,033 |
| 2017-12-20 | 2017-12-18 | 3.009 | 23,995,080 | -177,205 | 0.48% | 72,203,232 |
| 2017-12-19 | 2017-12-15 | 2.911 | 24,172,285 | -47,869 | 0.48% | 70,373,179 |
| 2017-12-18 | 2017-12-14 | 2.911 | 24,220,154 | +106,784 | 0.48% | 70,512,541 |
| 2017-12-15 | 2017-12-13 | 2.933 | 24,113,370 | -42,345 | 0.48% | 70,725,552 |
| 2017-12-14 | 2017-12-12 | 2.890 | 24,155,715 | +125,194 | 0.48% | 69,800,125 |
| 2017-12-13 | 2017-12-11 | 2.955 | 24,030,521 | +265,117 | 0.48% | 71,004,645 |
| 2017-12-12 | 2017-12-08 | 2.976 | 23,765,404 | +33,140 | 0.47% | 70,737,618 |
| 2017-12-11 | 2017-12-07 | 2.683 | 23,732,264 | -141,764 | 0.47% | 63,678,202 |
| 2017-12-08 | 2017-12-06 | 2.661 | 23,874,028 | +44,186 | 0.48% | 63,539,889 |
| 2017-12-07 | 2017-12-05 | 2.716 | 23,829,842 | +115,989 | 0.48% | 64,716,622 |
| 2017-12-06 | 2017-12-04 | 2.727 | 23,713,853 | +117,829 | 0.47% | 64,659,228 |
| 2017-12-05 | 2017-12-01 | 2.759 | 23,596,024 | +64,439 | 0.47% | 65,106,930 |
| 2017-12-04 | 2017-11-30 | 2.748 | 23,531,585 | -27,617 | 0.47% | 64,673,501 |
| 2017-12-01 | 2017-11-29 | 2.748 | 23,559,202 | +441,862 | 0.47% | 64,749,403 |
| 2017-11-30 | 2017-11-28 | 2.727 | 23,117,340 | +215,408 | 0.46% | 63,032,749 |
| 2017-11-29 | 2017-11-27 | 2.738 | 22,901,932 | -92,055 | 0.46% | 62,694,195 |
| 2017-11-28 | 2017-11-24 | 2.792 | 22,993,987 | -9,205 | 0.46% | 64,195,129 |
| 2017-11-27 | 2017-11-23 | 2.759 | 23,003,192 | +244,865 | 0.46% | 63,471,168 |
| 2017-11-24 | 2017-11-22 | 2.814 | 22,758,327 | +117,830 | 0.45% | 64,031,661 |
| 2017-11-23 | 2017-11-21 | 2.824 | 22,640,497 | +47,868 | 0.45% | 63,946,087 |
| 2017-11-22 | 2017-11-20 | 2.748 | 22,592,629 | -2,780,048 | 0.45% | 62,092,903 |
| 2017-11-21 | 2017-11-17 | 2.846 | 25,372,677 | -31,298 | 0.51% | 72,214,141 |
| 2017-11-20 | 2017-11-16 | 2.868 | 25,403,975 | -66,280 | 0.51% | 72,855,153 |
| 2017-11-17 | 2017-11-15 | 2.814 | 25,470,255 | -2,027,041 | 0.51% | 71,661,802 |
| 2017-11-16 | 2017-11-14 | 2.922 | 27,497,296 | +110,465 | 0.55% | 80,352,046 |
| 2017-11-15 | 2017-11-13 | 2.976 | 27,386,831 | -14,728 | 0.55% | 81,516,780 |
| 2017-11-14 | 2017-11-10 | 3.020 | 27,401,559 | +75,484 | 0.55% | 82,751,283 |
| 2017-11-13 | 2017-11-09 | 2.944 | 27,326,075 | +235,660 | 0.54% | 80,445,400 |
| 2017-11-10 | 2017-11-08 | 2.955 | 27,090,415 | -65,174 | 0.54% | 80,045,926 |
| 2017-11-09 | 2017-11-07 | 3.031 | 27,155,589 | +16,569 | 0.54% | 82,303,461 |
| 2017-11-08 | 2017-11-06 | 3.020 | 27,139,020 | -3,682 | 0.54% | 81,958,429 |
| 2017-11-07 | 2017-11-03 | 3.074 | 27,142,702 | +11,047 | 0.54% | 83,443,821 |
| 2017-11-06 | 2017-11-02 | 3.085 | 27,131,655 | -9,206 | 0.54% | 83,704,594 |
| 2017-11-03 | 2017-11-01 | 3.139 | 27,140,861 | -14,728 | 0.54% | 85,207,168 |
| 2017-11-02 | 2017-10-31 | 3.139 | 27,155,589 | -127,036 | 0.54% | 85,253,406 |
| 2017-11-01 | 2017-10-30 | 3.074 | 27,282,625 | -9,205 | 0.54% | 83,873,981 |
| 2017-10-31 | 2017-10-27 | 3.139 | 27,291,830 | -202,520 | 0.54% | 85,681,127 |
| 2017-10-30 | 2017-10-26 | 3.172 | 27,494,350 | -12,888 | 0.55% | 87,212,950 |
| 2017-10-27 | 2017-10-25 | 3.183 | 27,507,238 | -202,520 | 0.55% | 87,552,646 |
| 2017-10-26 | 2017-10-24 | 3.226 | 27,709,758 | -371,900 | 0.55% | 89,401,304 |
| 2017-10-25 | 2017-10-23 | 3.150 | 28,081,658 | -40,504 | 0.56% | 88,465,801 |
| 2017-10-24 | 2017-10-20 | 3.183 | 28,122,162 | -147,288 | 0.56% | 89,509,884 |
| 2017-10-23 | 2017-10-19 | 3.139 | 28,269,450 | -246,706 | 0.56% | 88,750,308 |
| 2017-10-20 | 2017-10-18 | 3.259 | 28,516,156 | +104,942 | 0.57% | 92,932,347 |
| 2017-10-19 | 2017-10-17 | 3.248 | 28,411,214 | +7,365 | 0.57% | 92,281,713 |
| 2017-10-18 | 2017-10-16 | 3.248 | 28,403,849 | +159,254 | 0.57% | 92,257,791 |
| 2017-10-17 | 2017-10-13 | 3.270 | 28,244,595 | -40,504 | 0.56% | 92,354,172 |
| 2017-10-16 | 2017-10-12 | 3.226 | 28,285,099 | -637,938 | 0.56% | 91,257,554 |
| 2017-10-13 | 2017-10-11 | 3.031 | 28,923,037 | +138,082 | 0.58% | 87,660,262 |
| 2017-10-12 | 2017-10-10 | 3.118 | 28,784,955 | -178,586 | 0.57% | 89,743,318 |
| 2017-10-11 | 2017-10-09 | 3.063 | 28,963,541 | -101,260 | 0.58% | 88,726,926 |
| 2017-10-10 | 2017-10-06 | 3.096 | 29,064,801 | -423,451 | 0.58% | 89,984,329 |
| 2017-10-09 | 2017-10-04 | 3.074 | 29,488,252 | -49,710 | 0.59% | 90,654,660 |
| 2017-10-06 | 2017-10-03 | 3.118 | 29,537,962 | -428,974 | 0.59% | 92,090,980 |
| 2017-10-04 | 2017-09-29 | 3.107 | 29,966,936 | -344,284 | 0.60% | 93,102,864 |
| 2017-10-03 | 2017-09-28 | 3.031 | 30,311,220 | -204,361 | 0.60% | 91,867,583 |
| 2017-09-29 | 2017-09-27 | 3.107 | 30,515,581 | +51,550 | 0.61% | 94,807,424 |
| 2017-09-28 | 2017-09-26 | 3.009 | 30,464,031 | +244,866 | 0.61% | 91,668,855 |
| 2017-09-27 | 2017-09-25 | 3.009 | 30,219,165 | +517,346 | 0.60% | 90,932,032 |
| 2017-09-26 | 2017-09-22 | 3.107 | 29,701,819 | -381,916 | 0.59% | 92,279,185 |
| 2017-09-25 | 2017-09-21 | 2.966 | 30,083,735 | -31,298 | 0.60% | 89,217,299 |
| 2017-09-22 | 2017-09-20 | 2.987 | 30,115,033 | +34,980 | 0.60% | 89,964,404 |
| 2017-09-21 | 2017-09-19 | 2.955 | 30,080,053 | -659,110 | 0.60% | 88,879,616 |
| 2017-09-20 | 2017-09-18 | 2.987 | 30,739,163 | +173,062 | 0.61% | 91,828,904 |
| 2017-09-19 | 2017-09-15 | 3.020 | 30,566,101 | +121,512 | 0.61% | 92,319,022 |
| 2017-09-18 | 2017-09-14 | 3.031 | 30,444,589 | +343,049 | 0.61% | 92,286,390 |
| 2017-09-15 | 2017-09-13 | 3.086 | 30,101,540 | -146,591 | 0.61% | 92,899,525 |
| 2017-09-14 | 2017-09-12 | 3.053 | 30,248,131 | -43,704 | 0.61% | 92,355,295 |
| 2017-09-13 | 2017-09-11 | 3.075 | 30,291,835 | -20,031 | 0.61% | 93,154,121 |
| 2017-09-12 | 2017-09-08 | 3.053 | 30,311,866 | -260,404 | 0.61% | 92,549,894 |
| 2017-09-11 | 2017-09-07 | 2.965 | 30,572,270 | -591,560 | 0.62% | 90,658,788 |
| 2017-09-08 | 2017-09-06 | 3.031 | 31,163,830 | -925,072 | 0.63% | 94,466,618 |
| 2017-09-07 | 2017-09-05 | 2.921 | 32,088,902 | +109,261 | 0.65% | 93,746,476 |
| 2017-09-06 | 2017-09-04 | 2.856 | 31,979,641 | -1,054,363 | 0.64% | 91,319,892 |
| 2017-09-05 | 2017-09-01 | 2.658 | 33,034,004 | +297,734 | 0.67% | 87,800,106 |
| 2017-09-04 | 2017-08-31 | 2.691 | 32,736,270 | -1,327,514 | 0.66% | 88,087,389 |
| 2017-09-01 | 2017-08-30 | 2.493 | 34,063,784 | +208,506 | 0.69% | 84,925,323 |
| 2017-08-31 | 2017-08-29 | 2.515 | 33,855,278 | +551,765 | 0.68% | 85,149,152 |
| 2017-08-30 | 2017-08-28 | 2.515 | 33,303,513 | -637,353 | 0.67% | 83,761,412 |
| 2017-08-29 | 2017-08-25 | 2.471 | 33,940,866 | -98,334 | 0.68% | 83,873,332 |
| 2017-08-28 | 2017-08-24 | 2.460 | 34,039,200 | -14,568 | 0.69% | 83,742,481 |
| 2017-08-25 | 2017-08-22 | 2.449 | 34,053,768 | -6,681,273 | 0.69% | 83,404,310 |
| 2017-08-24 | 2017-08-21 | 2.471 | 40,735,041 | -36,421 | 0.82% | 100,662,830 |
| 2017-08-22 | 2017-08-18 | 2.438 | 40,771,462 | +36,421 | 0.82% | 99,409,461 |
| 2017-08-21 | 2017-08-17 | 2.449 | 40,735,041 | -63,736 | 0.82% | 99,768,049 |
| 2017-08-18 | 2017-08-16 | 2.449 | 40,798,777 | -78,303 | 0.82% | 99,924,151 |
| 2017-08-17 | 2017-08-15 | 2.449 | 40,877,080 | -2,254,406 | 0.82% | 100,115,930 |
| 2017-08-16 | 2017-08-14 | 2.460 | 43,131,486 | -118,366 | 0.87% | 106,111,120 |
| 2017-08-15 | 2017-08-11 | 2.449 | 43,249,852 | -129,291 | 0.87% | 105,927,311 |
| 2017-08-11 | 2017-08-09 | 2.526 | 43,379,143 | -54,630 | 0.87% | 109,578,982 |
| 2017-08-10 | 2017-08-08 | 2.537 | 43,433,773 | -528,092 | 0.88% | 110,194,012 |
| 2017-08-09 | 2017-08-07 | 2.526 | 43,961,865 | -1,800,976 | 0.89% | 111,050,982 |
| 2017-08-08 | 2017-08-04 | 2.515 | 45,762,841 | -32,778 | 0.92% | 115,097,773 |
| 2017-08-07 | 2017-08-03 | 2.493 | 45,795,619 | +65,556 | 0.92% | 114,174,272 |
| 2017-08-04 | 2017-08-02 | 2.504 | 45,730,063 | -94,692 | 0.92% | 114,513,083 |
| 2017-08-03 | 2017-08-01 | 2.526 | 45,824,755 | -32,778 | 0.92% | 115,756,782 |
| 2017-08-02 | 2017-07-31 | 2.548 | 45,857,533 | -71,020 | 0.92% | 116,846,883 |
| 2017-08-01 | 2017-07-28 | 2.537 | 45,928,553 | +23,674 | 0.93% | 116,523,414 |
| 2017-07-31 | 2017-07-27 | 2.559 | 45,904,879 | +562,691 | 0.93% | 117,471,693 |
| 2017-07-28 | 2017-07-26 | 2.548 | 45,342,188 | +5,463 | 0.91% | 115,533,763 |
| 2017-07-27 | 2017-07-25 | 2.537 | 45,336,725 | +901,398 | 0.91% | 115,021,912 |
| 2017-07-26 | 2017-07-24 | 2.603 | 44,435,327 | +87,408 | 0.90% | 115,663,195 |
| 2017-07-25 | 2017-07-21 | 2.636 | 44,347,919 | -196,668 | 0.89% | 116,896,887 |
| 2017-07-24 | 2017-07-20 | 2.559 | 44,544,587 | +131,112 | 0.90% | 113,990,673 |
| 2017-07-21 | 2017-07-19 | 2.471 | 44,413,475 | +3,642 | 0.90% | 109,752,831 |
| 2017-07-20 | 2017-07-18 | 2.460 | 44,409,833 | -9,105 | 0.90% | 109,256,081 |
| 2017-07-19 | 2017-07-17 | 2.438 | 44,418,938 | -455,252 | 0.90% | 108,302,780 |
| 2017-07-18 | 2017-07-14 | 2.460 | 44,874,190 | +149,323 | 0.90% | 110,398,482 |
| 2017-07-17 | 2017-07-13 | 2.449 | 44,724,867 | +52,809 | 0.90% | 109,539,910 |
| 2017-07-14 | 2017-07-12 | 2.416 | 44,672,058 | -29,136 | 0.90% | 107,938,679 |
| 2017-07-13 | 2017-07-11 | 2.427 | 44,701,194 | -91,050 | 0.90% | 108,500,030 |
| 2017-07-12 | 2017-07-10 | 2.416 | 44,792,244 | -9,105 | 0.90% | 108,229,078 |
| 2017-07-11 | 2017-07-07 | 2.427 | 44,801,349 | +74,661 | 0.90% | 108,743,129 |
| 2017-07-10 | 2017-07-06 | 2.460 | 44,726,688 | -697,446 | 0.90% | 110,035,600 |
| 2017-07-07 | 2017-07-05 | 2.471 | 45,424,134 | -903,219 | 0.92% | 112,250,332 |
| 2017-07-06 | 2017-07-04 | 2.482 | 46,327,353 | -2,939,105 | 0.93% | 114,991,141 |
| 2017-07-05 | 2017-07-03 | 2.460 | 49,266,458 | +25,494 | 0.99% | 121,204,241 |
| 2017-07-04 | 2017-06-30 | 2.471 | 49,240,964 | +18,210 | 0.99% | 121,682,332 |
| 2017-07-03 | 2017-06-29 | 2.482 | 49,222,754 | -143,859 | 0.99% | 122,177,942 |
| 2017-06-30 | 2017-06-28 | 2.493 | 49,366,613 | -122,008 | 1.00% | 123,077,211 |
| 2017-06-29 | 2017-06-27 | 2.482 | 49,488,621 | -216,699 | 1.00% | 122,837,863 |
| 2017-06-28 | 2017-06-26 | 2.482 | 49,705,320 | -147,502 | 1.00% | 123,375,741 |
| 2017-06-27 | 2017-06-23 | 2.449 | 49,852,822 | -94,692 | 1.01% | 122,099,271 |
| 2017-06-23 | 2017-06-21 | 2.471 | 49,947,514 | -40,062 | 1.01% | 123,428,330 |
| 2017-06-22 | 2017-06-20 | 2.460 | 49,987,576 | +23,673 | 1.01% | 122,978,320 |
| 2017-06-21 | 2017-06-19 | 2.460 | 49,963,903 | -364,202 | 1.01% | 122,920,080 |
| 2017-06-20 | 2017-06-16 | 2.427 | 50,328,105 | -20,031 | 1.01% | 122,157,830 |
| 2017-06-19 | 2017-06-15 | 2.405 | 50,348,136 | -36,420 | 1.02% | 121,100,510 |
| 2017-06-16 | 2017-06-14 | 2.405 | 50,384,556 | -18,210 | 1.02% | 121,188,109 |
| 2017-06-15 | 2017-06-13 | 2.427 | 50,402,766 | -50,988 | 1.02% | 122,339,050 |
| 2017-06-14 | 2017-06-12 | 2.449 | 50,453,754 | -43,704 | 1.02% | 123,571,070 |
| 2017-06-13 | 2017-06-09 | 2.449 | 50,497,458 | -120,187 | 1.02% | 123,678,110 |
| 2017-06-12 | 2017-06-08 | 2.460 | 50,617,645 | -47,346 | 1.02% | 124,528,401 |
| 2017-06-09 | 2017-06-07 | 2.416 | 50,664,991 | +32,778 | 1.02% | 122,419,080 |
| 2017-06-08 | 2017-06-06 | 2.438 | 50,632,213 | +18,210 | 1.02% | 123,452,061 |
| 2017-06-06 | 2017-06-02 | 2.449 | 50,614,003 | +109,261 | 1.02% | 123,963,551 |
| 2017-06-05 | 2017-06-01 | 2.438 | 50,504,742 | +29,136 | 1.02% | 123,141,259 |
| 2017-06-02 | 2017-05-31 | 2.449 | 50,475,606 | -2,279,901 | 1.02% | 123,624,590 |
| 2017-06-01 | 2017-05-29 | 2.482 | 52,755,507 | +9,106 | 1.06% | 130,946,743 |
| 2017-05-31 | 2017-05-26 | 2.504 | 52,746,401 | +9,105 | 1.06% | 132,093,106 |
| 2017-05-29 | 2017-05-25 | 2.482 | 52,737,296 | +452,262 | 1.06% | 130,901,540 |
| 2017-05-26 | 2017-05-24 | 2.471 | 52,285,034 | +258,100 | 1.06% | 129,199,591 |
| 2017-05-25 | 2017-05-23 | 2.471 | 52,026,934 | +10,829 | 1.06% | 128,561,809 |
| 2017-05-24 | 2017-05-22 | 2.438 | 52,016,105 | +39,708 | 1.06% | 126,805,879 |
| 2017-05-23 | 2017-05-19 | 2.427 | 51,976,397 | +54,146 | 1.06% | 126,133,128 |
| 2017-05-22 | 2017-05-18 | 2.438 | 51,922,251 | -57,756 | 1.06% | 126,577,080 |
| 2017-05-19 | 2017-05-17 | 2.449 | 51,980,007 | +9,024 | 1.06% | 127,293,869 |
| 2017-05-18 | 2017-05-16 | 2.427 | 51,970,983 | -2,510,604 | 1.06% | 126,119,990 |
| 2017-05-17 | 2017-05-15 | 2.449 | 54,481,587 | -1,377,132 | 1.11% | 133,419,990 |
| 2017-05-16 | 2017-05-12 | 2.438 | 55,858,719 | +137,172 | 1.14% | 136,173,479 |
| 2017-05-15 | 2017-05-11 | 2.427 | 55,721,547 | -1,351,864 | 1.13% | 135,221,628 |
| 2017-05-12 | 2017-05-10 | 2.438 | 57,073,411 | -18,049 | 1.16% | 139,134,679 |
| 2017-05-11 | 2017-05-09 | 2.449 | 57,091,460 | -16,244 | 1.16% | 139,811,309 |
| 2017-05-10 | 2017-05-08 | 2.438 | 57,107,704 | -64,976 | 1.16% | 139,218,279 |
| 2017-05-09 | 2017-05-05 | 2.449 | 57,172,680 | -14,439 | 1.16% | 140,010,209 |
| 2017-05-08 | 2017-05-04 | 2.471 | 57,187,119 | -48,732 | 1.16% | 141,312,949 |
| 2017-05-05 | 2017-05-02 | 2.471 | 57,235,851 | +9,024 | 1.16% | 141,433,369 |
| 2017-05-04 | 2017-04-28 | 2.493 | 57,226,827 | +19,854 | 1.16% | 142,679,331 |
| 2017-05-02 | 2017-04-27 | 2.504 | 57,206,973 | +45,122 | 1.16% | 143,263,741 |
| 2017-04-28 | 2017-04-26 | 2.526 | 57,161,851 | -36,098 | 1.16% | 144,417,562 |
| 2017-04-27 | 2017-04-25 | 2.515 | 57,197,949 | -19,853 | 1.16% | 143,874,953 |
| 2017-04-26 | 2017-04-24 | 2.538 | 57,217,802 | -54,147 | 1.16% | 145,192,951 |
| 2017-04-25 | 2017-04-21 | 2.493 | 57,271,949 | -631,712 | 1.17% | 142,791,830 |
| 2017-04-24 | 2017-04-20 | 2.471 | 57,903,661 | +122,371 | 1.18% | 143,083,570 |
| 2017-04-21 | 2017-04-19 | 2.482 | 57,781,290 | -1,805 | 1.18% | 143,421,458 |
| 2017-04-20 | 2017-04-18 | 2.482 | 57,783,095 | +16,245 | 1.18% | 143,425,938 |
| 2017-04-19 | 2017-04-13 | 2.538 | 57,766,850 | -532,444 | 1.18% | 146,586,187 |
| 2017-04-18 | 2017-04-12 | 2.515 | 58,299,294 | -45,122 | 1.19% | 146,645,261 |
| 2017-04-13 | 2017-04-11 | 2.504 | 58,344,416 | +45,122 | 1.19% | 146,112,246 |
| 2017-04-12 | 2017-04-10 | 2.538 | 58,299,294 | +126,343 | 1.19% | 147,937,290 |
| 2017-04-11 | 2017-04-07 | 2.582 | 58,172,951 | +9,024 | 1.18% | 150,195,146 |
| 2017-04-07 | 2017-04-05 | 2.604 | 58,163,927 | -108,293 | 1.18% | 151,460,876 |
| 2017-04-06 | 2017-04-03 | 2.615 | 58,272,220 | -676,834 | 1.19% | 152,388,589 |
| 2017-04-05 | 2017-03-31 | 2.604 | 58,949,054 | -371,808 | 1.20% | 153,505,373 |
| 2017-04-03 | 2017-03-30 | 2.471 | 59,320,862 | +142,586 | 1.21% | 146,585,562 |
| 2017-03-31 | 2017-03-29 | 2.526 | 59,178,276 | +27,074 | 1.20% | 149,511,995 |
| 2017-03-30 | 2017-03-28 | 2.538 | 59,151,202 | +9,024 | 1.20% | 150,099,048 |
| 2017-03-29 | 2017-03-27 | 2.538 | 59,142,178 | +3,610 | 1.20% | 150,076,149 |
| 2017-03-28 | 2017-03-24 | 2.582 | 59,138,568 | -111,903 | 1.20% | 152,688,246 |
| 2017-03-27 | 2017-03-23 | 2.604 | 59,250,471 | -90,245 | 1.21% | 154,290,274 |
| 2017-03-24 | 2017-03-22 | 2.582 | 59,340,716 | -131,757 | 1.21% | 153,210,166 |
| 2017-03-23 | 2017-03-21 | 2.637 | 59,472,473 | -102,879 | 1.21% | 156,845,418 |
| 2017-03-22 | 2017-03-20 | 2.615 | 59,575,352 | -209,367 | 1.21% | 155,796,429 |
| 2017-03-21 | 2017-03-17 | 2.593 | 59,784,719 | -101,074 | 1.22% | 155,019,000 |
| 2017-03-20 | 2017-03-16 | 2.515 | 59,885,793 | -52,342 | 1.22% | 150,635,919 |
| 2017-03-17 | 2017-03-15 | 2.493 | 59,938,135 | +59,561 | 1.22% | 149,439,231 |
| 2017-03-16 | 2017-03-14 | 2.471 | 59,878,574 | +207,563 | 1.22% | 147,963,703 |
| 2017-03-15 | 2017-03-13 | 2.482 | 59,671,011 | -9,025 | 1.21% | 148,112,016 |
| 2017-03-14 | 2017-03-10 | 2.438 | 59,680,036 | -63,171 | 1.21% | 145,489,160 |
| 2017-03-13 | 2017-03-09 | 2.460 | 59,743,207 | +104,684 | 1.22% | 146,967,188 |
| 2017-03-10 | 2017-03-08 | 2.482 | 59,638,523 | -324,881 | 1.21% | 148,031,377 |
| 2017-03-09 | 2017-03-07 | 2.493 | 59,963,404 | -36,097 | 1.22% | 149,502,232 |
| 2017-03-08 | 2017-03-06 | 2.482 | 59,999,501 | -45,123 | 1.22% | 148,927,376 |
| 2017-03-07 | 2017-03-03 | 2.504 | 60,044,624 | -41,512 | 1.22% | 150,370,086 |
| 2017-03-06 | 2017-03-02 | 2.471 | 60,086,136 | -225,612 | 1.22% | 148,476,602 |
| 2017-03-03 | 2017-03-01 | 2.571 | 60,311,748 | +83,025 | 1.23% | 155,048,933 |
| 2017-03-02 | 2017-02-28 | 2.549 | 60,228,723 | +48,732 | 1.23% | 153,500,704 |
| 2017-03-01 | 2017-02-27 | 2.604 | 60,179,991 | -225,611 | 1.22% | 156,710,776 |
| 2017-02-28 | 2017-02-24 | 2.549 | 60,405,602 | +41,513 | 1.23% | 153,951,503 |
| 2017-02-27 | 2017-02-23 | 2.593 | 60,364,089 | +30,683 | 1.23% | 156,521,279 |
| 2017-02-24 | 2017-02-22 | 2.604 | 60,333,406 | +176,879 | 1.23% | 157,110,274 |
| 2017-02-23 | 2017-02-21 | 2.593 | 60,156,527 | +10,829 | 1.22% | 155,983,080 |
| 2017-02-22 | 2017-02-20 | 2.626 | 60,145,698 | -119,122 | 1.22% | 157,954,424 |
| 2017-02-21 | 2017-02-17 | 2.593 | 60,264,820 | +48,732 | 1.23% | 156,263,879 |
| 2017-02-20 | 2017-02-16 | 2.615 | 60,216,088 | -128,148 | 1.23% | 157,472,028 |
| 2017-02-17 | 2017-02-15 | 2.637 | 60,344,236 | +75,806 | 1.23% | 159,144,499 |
| 2017-02-16 | 2017-02-14 | 2.648 | 60,268,430 | -749,030 | 1.23% | 159,612,411 |
| 2017-02-15 | 2017-02-13 | 2.526 | 61,017,460 | +45,122 | 1.24% | 154,158,634 |
| 2017-02-14 | 2017-02-10 | 2.504 | 60,972,338 | -74,000 | 1.24% | 152,693,366 |
| 2017-02-13 | 2017-02-09 | 2.493 | 61,046,338 | -200,343 | 1.24% | 152,202,230 |
| 2017-02-10 | 2017-02-08 | 2.449 | 61,246,681 | -9,025 | 1.25% | 149,987,032 |
| 2017-02-09 | 2017-02-07 | 2.427 | 61,255,706 | -79,415 | 1.25% | 148,651,585 |
| 2017-02-08 | 2017-02-06 | 2.427 | 61,335,121 | +9,024 | 1.25% | 148,844,305 |
| 2017-02-07 | 2017-02-03 | 2.416 | 61,326,097 | -3,609 | 1.25% | 148,142,851 |
| 2017-02-06 | 2017-02-02 | 2.427 | 61,329,706 | -21,659 | 1.25% | 148,831,164 |
| 2017-02-03 | 2017-02-01 | 2.438 | 61,351,365 | +86,635 | 1.25% | 149,563,559 |
| 2017-02-02 | 2017-01-27 | 2.416 | 61,264,730 | +64,976 | 1.25% | 147,994,610 |
| 2017-02-01 | 2017-01-25 | 2.438 | 61,199,754 | +14,439 | 1.25% | 149,193,959 |
| 2017-01-26 | 2017-01-24 | 2.449 | 61,185,315 | -79,415 | 1.24% | 149,836,753 |
| 2017-01-25 | 2017-01-23 | 2.449 | 61,264,730 | -104,684 | 1.25% | 150,031,233 |
| 2017-01-24 | 2017-01-20 | 2.405 | 61,369,414 | +115,513 | 1.25% | 147,567,456 |
| 2017-01-23 | 2017-01-19 | 2.382 | 61,253,901 | -93,854 | 1.25% | 145,932,187 |
| 2017-01-20 | 2017-01-18 | 2.382 | 61,347,755 | -281,563 | 1.25% | 146,155,787 |
| 2017-01-19 | 2017-01-17 | 2.338 | 61,629,318 | -9,025 | 1.25% | 144,094,929 |
| 2017-01-18 | 2017-01-16 | 2.349 | 61,638,343 | +135,367 | 1.25% | 144,799,045 |
| 2017-01-16 | 2017-01-12 | 2.371 | 61,502,976 | -36,098 | 1.25% | 145,844,073 |
| 2017-01-13 | 2017-01-11 | 2.360 | 61,539,074 | -9,024 | 1.25% | 145,247,759 |
| 2017-01-11 | 2017-01-09 | 2.382 | 61,548,098 | -18,049 | 1.25% | 146,633,087 |
| 2017-01-10 | 2017-01-06 | 2.382 | 61,566,147 | +39,707 | 1.25% | 146,676,087 |
| 2017-01-09 | 2017-01-05 | 2.393 | 61,526,440 | +27,074 | 1.25% | 147,263,263 |
| 2017-01-06 | 2017-01-04 | 2.393 | 61,499,366 | +3,610 | 1.25% | 147,198,461 |
| 2017-01-05 | 2017-01-03 | 2.393 | 61,495,756 | -99,270 | 1.25% | 147,189,821 |
| 2017-01-04 | 2016-12-30 | 2.360 | 61,595,026 | -12,634 | 1.25% | 145,379,820 |
| 2017-01-03 | 2016-12-29 | 2.349 | 61,607,660 | +79,415 | 1.25% | 144,726,965 |
| 2016-12-30 | 2016-12-28 | 2.338 | 61,528,245 | +83,025 | 1.25% | 143,858,611 |
| 2016-12-29 | 2016-12-23 | 2.349 | 61,445,220 | +76,708 | 1.25% | 144,345,365 |
| 2016-12-28 | 2016-12-22 | 2.360 | 61,368,512 | +14,440 | 1.25% | 144,845,190 |
| 2016-12-23 | 2016-12-21 | 2.360 | 61,354,072 | -52,342 | 1.25% | 144,811,108 |
| 2016-12-21 | 2016-12-19 | 2.360 | 61,406,414 | -52,342 | 1.25% | 144,934,648 |
| 2016-12-20 | 2016-12-16 | 2.382 | 61,458,756 | -187,709 | 1.25% | 146,420,237 |
| 2016-12-19 | 2016-12-15 | 2.360 | 61,646,465 | +184,099 | 1.25% | 145,501,229 |
| 2016-12-16 | 2016-12-14 | 2.393 | 61,462,366 | -11,732 | 1.25% | 147,109,902 |
| 2016-12-15 | 2016-12-13 | 2.382 | 61,474,098 | +263,514 | 1.25% | 146,456,788 |
| 2016-12-14 | 2016-12-12 | 2.393 | 61,210,584 | +79,416 | 1.25% | 146,507,263 |
| 2016-12-13 | 2016-12-09 | 2.427 | 61,131,168 | +333,905 | 1.24% | 148,349,364 |
| 2016-12-12 | 2016-12-08 | 2.438 | 60,797,263 | +144,391 | 1.24% | 148,212,758 |
| 2016-12-09 | 2016-12-07 | 2.438 | 60,652,872 | -27,073 | 1.23% | 147,860,759 |
| 2016-12-08 | 2016-12-06 | 2.460 | 60,679,945 | -3,610 | 1.23% | 149,271,547 |
| 2016-12-07 | 2016-12-05 | 2.449 | 60,683,555 | +148,001 | 1.23% | 148,607,993 |
| 2016-12-06 | 2016-12-02 | 2.515 | 60,535,554 | -124,538 | 1.23% | 152,270,319 |
| 2016-12-05 | 2016-12-01 | 2.526 | 60,660,092 | -415,125 | 1.23% | 153,255,755 |
| 2016-12-02 | 2016-11-30 | 2.515 | 61,075,217 | -28,878 | 1.24% | 153,627,780 |
| 2016-12-01 | 2016-11-29 | 2.504 | 61,104,095 | +28,878 | 1.24% | 153,023,325 |
| 2016-11-30 | 2016-11-28 | 2.526 | 61,075,217 | -137,171 | 1.24% | 154,304,555 |
| 2016-11-29 | 2016-11-25 | 2.504 | 61,212,388 | -93,855 | 1.24% | 153,294,524 |
| 2016-11-28 | 2016-11-24 | 2.493 | 61,306,243 | -101,074 | 1.25% | 152,850,231 |
| 2016-11-25 | 2016-11-23 | 2.504 | 61,407,317 | -261,709 | 1.25% | 153,782,686 |
| 2016-11-24 | 2016-11-22 | 2.504 | 61,669,026 | -99,269 | 1.25% | 154,438,085 |
| 2016-11-23 | 2016-11-21 | 2.493 | 61,768,295 | +39,708 | 1.26% | 154,002,231 |
| 2016-11-22 | 2016-11-18 | 2.504 | 61,728,587 | -18,049 | 1.26% | 154,587,244 |
| 2016-11-21 | 2016-11-17 | 2.482 | 61,746,636 | -267,124 | 1.26% | 153,264,016 |
| 2016-11-18 | 2016-11-16 | 2.449 | 62,013,760 | -176,880 | 1.26% | 151,865,533 |
| 2016-11-17 | 2016-11-15 | 2.393 | 62,190,640 | +5,415 | 1.26% | 148,853,022 |
| 2016-11-16 | 2016-11-14 | 2.405 | 62,185,225 | -108,294 | 1.26% | 149,529,136 |
| 2016-11-15 | 2016-11-11 | 2.405 | 62,293,519 | +223,807 | 1.27% | 149,789,537 |
| 2016-11-14 | 2016-11-10 | 2.438 | 62,069,712 | -37,903 | 1.26% | 151,314,759 |
| 2016-11-11 | 2016-11-09 | 2.427 | 62,107,615 | -316,758 | 1.26% | 150,718,946 |
| 2016-11-10 | 2016-11-08 | 2.449 | 62,424,373 | +39,707 | 1.27% | 152,871,083 |
| 2016-11-09 | 2016-11-07 | 2.460 | 62,384,666 | -256,294 | 1.27% | 153,465,129 |
| 2016-11-08 | 2016-11-04 | 2.438 | 62,640,960 | +164,245 | 1.27% | 152,707,359 |
| 2016-11-07 | 2016-11-03 | 2.438 | 62,476,715 | +599,224 | 1.27% | 152,306,959 |
| 2016-11-04 | 2016-11-02 | 2.460 | 61,877,491 | +3,610 | 1.26% | 152,217,488 |
| 2016-11-03 | 2016-11-01 | 2.471 | 61,873,881 | +23,463 | 1.26% | 152,894,232 |
| 2016-11-02 | 2016-10-31 | 2.482 | 61,850,418 | -79,415 | 1.26% | 153,521,617 |
| 2016-11-01 | 2016-10-28 | 2.493 | 61,929,833 | +9,025 | 1.26% | 154,404,981 |
| 2016-10-31 | 2016-10-27 | 2.515 | 61,920,808 | +12,634 | 1.26% | 155,754,769 |
| 2016-10-28 | 2016-10-26 | 2.538 | 61,908,174 | +39,707 | 1.26% | 157,094,998 |
| 2016-10-27 | 2016-10-25 | 2.538 | 61,868,467 | +27,074 | 1.26% | 156,994,239 |
| 2016-10-26 | 2016-10-24 | 2.538 | 61,841,393 | +9,024 | 1.26% | 156,925,538 |
| 2016-10-25 | 2016-10-20 | 2.560 | 61,832,369 | -23,463 | 1.26% | 158,272,968 |
| 2016-10-24 | 2016-10-19 | 2.471 | 61,855,832 | +36,097 | 1.26% | 152,849,631 |
| 2016-10-20 | 2016-10-18 | 2.493 | 61,819,735 | +27,074 | 1.26% | 154,130,482 |
| 2016-10-19 | 2016-10-17 | 2.471 | 61,792,661 | +55,952 | 1.26% | 152,693,532 |
| 2016-10-18 | 2016-10-14 | 2.504 | 61,736,709 | +10,829 | 1.26% | 154,607,584 |
| 2016-10-17 | 2016-10-13 | 2.504 | 61,725,880 | -144,391 | 1.26% | 154,580,465 |
| 2016-10-14 | 2016-10-12 | 2.526 | 61,870,271 | -411,516 | 1.26% | 156,313,233 |
| 2016-10-13 | 2016-10-11 | 2.515 | 62,281,787 | -108,293 | 1.27% | 156,662,770 |
| 2016-10-12 | 2016-10-07 | 2.515 | 62,390,080 | -34,293 | 1.27% | 156,935,169 |
| 2016-10-11 | 2016-10-06 | 2.560 | 62,424,373 | -19,854 | 1.27% | 159,788,327 |
| 2016-10-07 | 2016-10-05 | 2.538 | 62,444,227 | -81,581 | 1.27% | 158,455,258 |
| 2016-10-06 | 2016-10-04 | 2.504 | 62,525,808 | +9,024 | 1.27% | 156,583,729 |
| 2016-10-05 | 2016-10-03 | 2.493 | 62,516,784 | -1,805 | 1.27% | 155,868,382 |
| 2016-10-04 | 2016-09-30 | 2.482 | 62,518,589 | +21,659 | 1.27% | 155,180,114 |
| 2016-10-03 | 2016-09-29 | 2.538 | 62,496,930 | +212,977 | 1.27% | 158,588,995 |
| 2016-09-30 | 2016-09-28 | 2.538 | 62,283,953 | -90,605 | 1.27% | 158,048,555 |
| 2016-09-29 | 2016-09-27 | 2.504 | 62,374,558 | +72,195 | 1.27% | 156,204,953 |
| 2016-09-28 | 2016-09-26 | 2.493 | 62,302,363 | -39,707 | 1.27% | 155,333,782 |
| 2016-09-27 | 2016-09-23 | 2.493 | 62,342,070 | -37,903 | 1.27% | 155,432,781 |
| 2016-09-26 | 2016-09-22 | 2.515 | 62,379,973 | +508,980 | 1.27% | 156,909,746 |
| 2016-09-23 | 2016-09-21 | 2.515 | 61,870,993 | +102,878 | 1.26% | 155,629,465 |
| 2016-09-22 | 2016-09-20 | 2.538 | 61,768,115 | -66,781 | 1.26% | 156,739,591 |
| 2016-09-21 | 2016-09-19 | 2.538 | 61,834,896 | -236,440 | 1.26% | 156,909,051 |
| 2016-09-20 | 2016-09-15 | 2.482 | 62,071,336 | +19,853 | 1.26% | 154,069,968 |
| 2016-09-19 | 2016-09-14 | 2.482 | 62,051,483 | +288,783 | 1.26% | 154,020,690 |
| 2016-09-15 | 2016-09-13 | 2.504 | 61,762,700 | +476,491 | 1.26% | 154,672,674 |
| 2016-09-14 | 2016-09-12 | 2.526 | 61,286,209 | +133,562 | 1.25% | 154,837,619 |
| 2016-09-13 | 2016-09-09 | 2.637 | 61,152,647 | -84,829 | 1.24% | 161,276,503 |
| 2016-09-12 | 2016-09-08 | 2.615 | 61,237,476 | +36,097 | 1.25% | 160,143,076 |
| 2016-09-09 | 2016-09-07 | 2.637 | 61,201,379 | -339,319 | 1.24% | 161,405,023 |
| 2016-09-08 | 2016-09-06 | 2.604 | 61,540,698 | -46,927 | 1.25% | 160,254,104 |
| 2016-09-07 | 2016-09-05 | 2.604 | 61,587,625 | +126,342 | 1.25% | 160,388,121 |
| 2016-09-06 | 2016-09-02 | 2.582 | 61,461,283 | +540,090 | 1.25% | 158,685,200 |
| 2016-09-05 | 2016-09-01 | 2.593 | 60,921,193 | -59,050 | 1.25% | 157,971,669 |
| 2016-09-02 | 2016-08-31 | 2.548 | 60,980,243 | +37,578 | 1.25% | 155,398,499 |
| 2016-09-01 | 2016-08-30 | 2.604 | 60,942,665 | -3,579 | 1.25% | 158,708,499 |
| 2016-08-31 | 2016-08-29 | 2.615 | 60,946,244 | +143,152 | 1.25% | 159,399,012 |
| 2016-08-30 | 2016-08-26 | 2.537 | 60,803,092 | -101,996 | 1.25% | 154,267,465 |
| 2016-08-29 | 2016-08-25 | 2.526 | 60,905,088 | +50,103 | 1.25% | 153,845,513 |
| 2016-08-26 | 2016-08-24 | 2.537 | 60,854,985 | +128,837 | 1.25% | 154,399,126 |
| 2016-08-25 | 2016-08-23 | 2.526 | 60,726,148 | +64,418 | 1.25% | 153,393,513 |
| 2016-08-24 | 2016-08-22 | 2.548 | 60,661,730 | +207,571 | 1.24% | 154,586,819 |
| 2016-08-23 | 2016-08-19 | 2.593 | 60,454,159 | +57,260 | 1.24% | 156,760,626 |
| 2016-08-22 | 2016-08-18 | 2.627 | 60,396,899 | -261,252 | 1.24% | 158,637,305 |
| 2016-08-19 | 2016-08-17 | 2.638 | 60,658,151 | +164,625 | 1.24% | 160,001,477 |
| 2016-08-18 | 2016-08-16 | 2.694 | 60,493,526 | -293,462 | 1.24% | 162,947,898 |
| 2016-08-17 | 2016-08-15 | 2.649 | 60,786,988 | -576,186 | 1.25% | 161,020,730 |
| 2016-08-16 | 2016-08-12 | 2.593 | 61,363,174 | -171,782 | 1.26% | 159,117,747 |
| 2016-08-15 | 2016-08-11 | 2.492 | 61,534,956 | +75,154 | 1.26% | 153,373,235 |
| 2016-08-12 | 2016-08-10 | 2.470 | 61,459,802 | +538,609 | 1.26% | 151,812,052 |
| 2016-08-11 | 2016-08-09 | 2.515 | 60,921,193 | +186,098 | 1.25% | 153,205,282 |
| 2016-08-10 | 2016-08-08 | 2.526 | 60,735,095 | +98,417 | 1.25% | 153,416,113 |
| 2016-08-09 | 2016-08-05 | 2.537 | 60,636,678 | +10,736 | 1.24% | 153,845,245 |
| 2016-08-08 | 2016-08-04 | 2.504 | 60,625,942 | -3,579 | 1.24% | 151,785,169 |
| 2016-08-05 | 2016-08-03 | 2.437 | 60,629,521 | -82,312 | 1.24% | 147,728,216 |
| 2016-08-04 | 2016-08-01 | 2.448 | 60,711,833 | +373,984 | 1.25% | 148,607,347 |
| 2016-08-03 | 2016-07-29 | 2.459 | 60,337,849 | +100,207 | 1.24% | 148,366,320 |
| 2016-08-01 | 2016-07-28 | 2.515 | 60,237,642 | +116,311 | 1.24% | 151,486,280 |
| 2016-07-29 | 2016-07-27 | 2.504 | 60,121,331 | +48,314 | 1.23% | 150,521,808 |
| 2016-07-28 | 2016-07-26 | 2.492 | 60,073,017 | +159,256 | 1.23% | 149,729,415 |
| 2016-07-27 | 2016-07-25 | 2.515 | 59,913,761 | +386,510 | 1.23% | 150,671,781 |
| 2016-07-26 | 2016-07-22 | 2.560 | 59,527,251 | +94,838 | 1.22% | 152,361,111 |
| 2016-07-25 | 2016-07-21 | 2.560 | 59,432,413 | +370,406 | 1.22% | 152,118,371 |
| 2016-07-22 | 2016-07-20 | 2.750 | 59,062,007 | -391,878 | 1.21% | 162,392,560 |
| 2016-07-21 | 2016-07-19 | 2.660 | 59,453,885 | -37,578 | 1.22% | 158,153,940 |
| 2016-07-20 | 2016-07-18 | 2.627 | 59,491,463 | +66,208 | 1.22% | 156,259,105 |
| 2016-07-19 | 2016-07-15 | 2.649 | 59,425,255 | +373,984 | 1.22% | 157,413,589 |
| 2016-07-18 | 2016-07-14 | 2.627 | 59,051,271 | +12,526 | 1.21% | 155,102,905 |
| 2016-07-15 | 2016-07-13 | 2.682 | 59,038,745 | +894,700 | 1.21% | 158,369,367 |
| 2016-07-14 | 2016-07-12 | 2.750 | 58,144,045 | +155,677 | 1.19% | 159,868,599 |
| 2016-07-12 | 2016-07-08 | 2.560 | 57,988,368 | +316,724 | 1.18% | 148,422,311 |
| 2016-07-11 | 2016-07-07 | 2.593 | 57,671,644 | -82,312 | 1.18% | 149,545,427 |
| 2016-07-08 | 2016-07-06 | 2.548 | 57,753,956 | +75,154 | 1.18% | 147,176,817 |
| 2016-07-07 | 2016-07-05 | 2.593 | 57,678,802 | +46,525 | 1.18% | 149,563,988 |
| 2016-07-06 | 2016-07-04 | 2.571 | 57,632,277 | -116,311 | 1.18% | 148,155,042 |
| 2016-07-05 | 2016-06-30 | 2.504 | 57,748,588 | +69,786 | 1.18% | 144,581,328 |
| 2016-07-04 | 2016-06-29 | 2.481 | 57,678,802 | +41,156 | 1.18% | 143,117,265 |
| 2016-06-30 | 2016-06-28 | 2.448 | 57,637,646 | +33,999 | 1.18% | 141,082,508 |
| 2016-06-29 | 2016-06-27 | 2.470 | 57,603,647 | -19,683 | 1.18% | 142,286,952 |
| 2016-06-28 | 2016-06-24 | 2.470 | 57,623,330 | -183,414 | 1.18% | 142,335,571 |
| 2016-06-27 | 2016-06-23 | 2.504 | 57,806,744 | +23,262 | 1.18% | 144,726,929 |
| 2016-06-24 | 2016-06-22 | 2.492 | 57,783,482 | +17,894 | 1.18% | 144,022,847 |
| 2016-06-23 | 2016-06-21 | 2.481 | 57,765,588 | +46,525 | 1.18% | 143,332,605 |
| 2016-06-22 | 2016-06-20 | 2.470 | 57,719,063 | +48,314 | 1.18% | 142,572,041 |
| 2016-06-21 | 2016-06-17 | 2.448 | 57,670,749 | +39,366 | 1.18% | 141,163,536 |
| 2016-06-20 | 2016-06-16 | 2.459 | 57,631,383 | -406,193 | 1.18% | 141,711,320 |
| 2016-06-17 | 2016-06-15 | 2.437 | 58,037,576 | +62,629 | 1.18% | 141,412,754 |
| 2016-06-16 | 2016-06-14 | 2.425 | 57,974,947 | +44,735 | 1.18% | 140,612,172 |
| 2016-06-15 | 2016-06-13 | 2.459 | 57,930,212 | -37,578 | 1.18% | 142,446,119 |
| 2016-06-14 | 2016-06-10 | 2.504 | 57,967,790 | +78,734 | 1.18% | 145,130,130 |
| 2016-06-13 | 2016-06-08 | 2.571 | 57,889,056 | +118,100 | 1.18% | 148,815,143 |
| 2016-06-10 | 2016-06-07 | 2.604 | 57,770,956 | +431,245 | 1.18% | 150,448,650 |
| 2016-06-08 | 2016-06-06 | 2.548 | 57,339,711 | -14,315 | 1.17% | 146,121,179 |
| 2016-06-07 | 2016-06-03 | 2.548 | 57,354,026 | -35,788 | 1.17% | 146,157,659 |
| 2016-06-06 | 2016-06-02 | 2.560 | 57,389,814 | +486,717 | 1.17% | 146,890,301 |
| 2016-06-03 | 2016-06-01 | 2.582 | 56,903,097 | -80,523 | 1.16% | 146,916,544 |
| 2016-06-02 | 2016-05-31 | 2.560 | 56,983,620 | -80,523 | 1.16% | 145,850,640 |
| 2016-06-01 | 2016-05-30 | 2.492 | 57,064,143 | -10,737 | 1.16% | 142,229,926 |
| 2016-05-31 | 2016-05-27 | 2.459 | 57,074,880 | +32,210 | 1.16% | 140,342,920 |
| 2016-05-30 | 2016-05-26 | 2.481 | 57,042,670 | +184,308 | 1.16% | 141,538,843 |
| 2016-05-27 | 2016-05-25 | 2.492 | 56,858,362 | +50,103 | 1.16% | 141,717,026 |
| 2016-05-26 | 2016-05-24 | 2.577 | 56,808,259 | +3,579 | 1.16% | 146,412,261 |
| 2016-05-25 | 2016-05-23 | 2.612 | 56,804,680 | +1,297,674 | 1.16% | 148,346,440 |
| 2016-05-24 | 2016-05-20 | 2.509 | 55,507,006 | -14,030 | 1.15% | 139,260,520 |
| 2016-05-23 | 2016-05-19 | 2.497 | 55,521,036 | +73,659 | 1.15% | 138,662,557 |
| 2016-05-20 | 2016-05-18 | 2.497 | 55,447,377 | +87,688 | 1.15% | 138,478,596 |
| 2016-05-18 | 2016-05-16 | 2.509 | 55,359,689 | +28,060 | 1.15% | 138,890,919 |
| 2016-05-17 | 2016-05-13 | 2.520 | 55,331,629 | +99,965 | 1.15% | 139,451,522 |
| 2016-05-16 | 2016-05-12 | 2.497 | 55,231,664 | +10,523 | 1.15% | 137,939,857 |
| 2016-05-13 | 2016-05-11 | 2.509 | 55,221,141 | +28,060 | 1.15% | 138,543,319 |
| 2016-05-12 | 2016-05-10 | 2.520 | 55,193,081 | +19,292 | 1.14% | 139,102,342 |
| 2016-05-11 | 2016-05-09 | 2.520 | 55,173,789 | -43,845 | 1.14% | 139,053,720 |
| 2016-05-10 | 2016-05-06 | 2.475 | 55,217,634 | +320,940 | 1.14% | 136,645,413 |
| 2016-05-09 | 2016-05-05 | 2.543 | 54,896,694 | +43,844 | 1.14% | 139,607,447 |
| 2016-05-06 | 2016-05-04 | 2.520 | 54,852,850 | +103,473 | 1.14% | 138,244,862 |
| 2016-05-05 | 2016-05-03 | 2.543 | 54,749,377 | +63,135 | 1.14% | 139,232,806 |
| 2016-05-04 | 2016-04-29 | 2.589 | 54,686,242 | +452,473 | 1.13% | 141,566,817 |
| 2016-05-03 | 2016-04-28 | 2.657 | 54,233,769 | +98,211 | 1.12% | 144,106,390 |
| 2016-04-29 | 2016-04-27 | 2.623 | 54,135,558 | +105,226 | 1.12% | 141,993,343 |
| 2016-04-28 | 2016-04-26 | 2.657 | 54,030,332 | +426,166 | 1.12% | 143,565,830 |
| 2016-04-27 | 2016-04-25 | 2.669 | 53,604,166 | +189,407 | 1.11% | 143,044,752 |
| 2016-04-26 | 2016-04-22 | 2.691 | 53,414,759 | +429,674 | 1.11% | 143,757,597 |
| 2016-04-25 | 2016-04-21 | 2.726 | 52,985,085 | -29,814 | 1.10% | 144,413,923 |
| 2016-04-22 | 2016-04-20 | 2.760 | 53,014,899 | +308,663 | 1.10% | 146,308,930 |
| 2016-04-21 | 2016-04-19 | 2.817 | 52,706,236 | +5,261 | 1.09% | 148,462,403 |
| 2016-04-20 | 2016-04-18 | 2.783 | 52,700,975 | +12,277 | 1.09% | 146,644,577 |
| 2016-04-19 | 2016-04-15 | 2.817 | 52,688,698 | +19,291 | 1.09% | 148,413,002 |
| 2016-04-18 | 2016-04-14 | 2.817 | 52,669,407 | +163,101 | 1.09% | 148,358,663 |
| 2016-04-15 | 2016-04-13 | 2.760 | 52,506,306 | +50,859 | 1.09% | 144,905,330 |
| 2016-04-14 | 2016-04-12 | 2.737 | 52,455,447 | +184,146 | 1.09% | 143,568,566 |
| 2016-04-13 | 2016-04-11 | 2.760 | 52,271,301 | +1,754 | 1.08% | 144,256,770 |
| 2016-04-12 | 2016-04-08 | 2.726 | 52,269,547 | -12,277 | 1.08% | 142,463,683 |
| 2016-04-11 | 2016-04-07 | 2.669 | 52,281,824 | +584,005 | 1.08% | 139,516,033 |
| 2016-04-08 | 2016-04-06 | 2.737 | 51,697,819 | +101,719 | 1.07% | 141,494,967 |
| 2016-04-07 | 2016-04-05 | 2.794 | 51,596,100 | +203,437 | 1.07% | 144,158,578 |
| 2016-04-06 | 2016-04-01 | 2.919 | 51,392,663 | -219,221 | 1.07% | 150,037,085 |
| 2016-04-05 | 2016-03-31 | 2.965 | 51,611,884 | +156,085 | 1.07% | 153,031,414 |
| 2016-04-01 | 2016-03-30 | 3.056 | 51,455,799 | +666,433 | 1.07% | 157,263,034 |
| 2016-03-31 | 2016-03-29 | 2.999 | 50,789,366 | +54,367 | 1.05% | 152,330,220 |
| 2016-03-30 | 2016-03-24 | 2.999 | 50,734,999 | +33,321 | 1.05% | 152,167,160 |
| 2016-03-29 | 2016-03-23 | 3.011 | 50,701,678 | +278,850 | 1.05% | 152,645,424 |
| 2016-03-24 | 2016-03-22 | 3.068 | 50,422,828 | +78,919 | 1.05% | 154,681,014 |
| 2016-03-23 | 2016-03-21 | 3.090 | 50,343,909 | +12,277 | 1.04% | 155,587,160 |
| 2016-03-22 | 2016-03-18 | 3.022 | 50,331,632 | +7,015 | 1.04% | 152,105,324 |
| 2016-03-21 | 2016-03-17 | 2.965 | 50,324,617 | +117,502 | 1.04% | 149,214,613 |
| 2016-03-18 | 2016-03-16 | 2.908 | 50,207,115 | +391,091 | 1.04% | 146,003,403 |
| 2016-03-17 | 2016-03-15 | 2.965 | 49,816,024 | +164,854 | 1.03% | 147,706,613 |
| 2016-03-16 | 2016-03-14 | 3.011 | 49,651,170 | +585,759 | 1.03% | 149,482,703 |
| 2016-03-15 | 2016-03-11 | 3.079 | 49,065,411 | +119,256 | 1.02% | 151,076,437 |
| 2016-03-14 | 2016-03-10 | 3.056 | 48,946,155 | +89,443 | 1.01% | 149,592,874 |
| 2016-03-11 | 2016-03-09 | 3.068 | 48,856,712 | -164,855 | 1.01% | 149,876,674 |
| 2016-03-10 | 2016-03-08 | 3.090 | 49,021,567 | +257,804 | 1.02% | 151,500,480 |
| 2016-03-09 | 2016-03-07 | 3.148 | 48,763,763 | +138,548 | 1.01% | 153,484,253 |
| 2016-03-08 | 2016-03-04 | 3.227 | 48,625,215 | -284,110 | 1.01% | 156,929,828 |
| 2016-03-07 | 2016-03-03 | 3.159 | 48,909,325 | +75,412 | 1.01% | 154,500,172 |
| 2016-03-04 | 2016-03-02 | 3.170 | 48,833,913 | -119,257 | 1.01% | 154,818,855 |
| 2016-03-03 | 2016-03-01 | 3.102 | 48,953,170 | -8,769 | 1.01% | 151,847,363 |
| 2016-03-02 | 2016-02-29 | 3.079 | 48,961,939 | -259,557 | 1.01% | 150,757,839 |
| 2016-03-01 | 2016-02-26 | 3.125 | 49,221,496 | +70,150 | 1.02% | 153,802,325 |
| 2016-02-29 | 2016-02-25 | 3.056 | 49,151,346 | +42,091 | 1.02% | 150,219,994 |
| 2016-02-26 | 2016-02-24 | 3.170 | 49,109,255 | +589,266 | 1.02% | 155,691,776 |
| 2016-02-25 | 2016-02-23 | 3.056 | 48,519,989 | -26,306 | 1.00% | 148,290,393 |
| 2016-02-24 | 2016-02-22 | 3.033 | 48,546,295 | -31,568 | 1.00% | 147,263,547 |
| 2016-02-23 | 2016-02-19 | 3.045 | 48,577,863 | -8,769 | 1.01% | 147,913,290 |
| 2016-02-22 | 2016-02-18 | 2.976 | 48,586,632 | -40,337 | 1.01% | 144,615,496 |
| 2016-02-19 | 2016-02-17 | 2.919 | 48,626,969 | +94,704 | 1.01% | 141,962,845 |
| 2016-02-18 | 2016-02-16 | 2.988 | 48,532,265 | +49,105 | 1.00% | 145,007,138 |
| 2016-02-17 | 2016-02-15 | 2.988 | 48,483,160 | -110,487 | 1.00% | 144,860,420 |
| 2016-02-16 | 2016-02-12 | 2.874 | 48,593,647 | +71,905 | 1.01% | 139,648,915 |
| 2016-02-15 | 2016-02-11 | 2.931 | 48,521,742 | +57,874 | 1.00% | 142,208,985 |
| 2016-02-11 | 2016-02-04 | 3.011 | 48,463,868 | +21,045 | 1.00% | 145,908,143 |
| 2016-02-05 | 2016-02-03 | 3.011 | 48,442,823 | +14,030 | 1.00% | 145,844,784 |
| 2016-02-04 | 2016-02-02 | 3.125 | 48,428,793 | -73,658 | 1.00% | 151,325,368 |
| 2016-02-03 | 2016-02-01 | 2.976 | 48,502,451 | +70,151 | 1.00% | 144,364,936 |
| 2016-02-02 | 2016-01-29 | 2.988 | 48,432,300 | +35,075 | 1.00% | 144,708,458 |
| 2016-02-01 | 2016-01-28 | 2.965 | 48,397,225 | +12,277 | 0.99% | 143,499,814 |
| 2016-01-29 | 2016-01-27 | 2.999 | 48,384,948 | -8,769 | 0.99% | 145,118,759 |
| 2016-01-28 | 2016-01-26 | 2.976 | 48,393,717 | +42,090 | 0.99% | 144,041,295 |
| 2016-01-27 | 2016-01-25 | 3.056 | 48,351,627 | +33,322 | 0.99% | 147,775,833 |
| 2016-01-26 | 2016-01-22 | 3.033 | 48,318,305 | -26,307 | 0.99% | 146,571,947 |
| 2016-01-25 | 2016-01-21 | 2.954 | 48,344,612 | +96,458 | 0.99% | 142,792,492 |
| 2016-01-22 | 2016-01-20 | 3.045 | 48,248,154 | -233,252 | 0.99% | 146,909,369 |
| 2016-01-21 | 2016-01-19 | 3.159 | 48,481,406 | +8,769 | 1.00% | 153,148,414 |
| 2016-01-20 | 2016-01-18 | 3.045 | 48,472,637 | -40,337 | 1.00% | 147,592,890 |
| 2016-01-19 | 2016-01-15 | 3.011 | 48,512,974 | +270,081 | 1.00% | 146,055,984 |
| 2016-01-18 | 2016-01-14 | 3.068 | 48,242,893 | -180,638 | 0.99% | 147,993,674 |
| 2016-01-15 | 2016-01-13 | 3.136 | 48,423,531 | +298,140 | 1.00% | 151,861,148 |
| 2016-01-14 | 2016-01-12 | 3.170 | 48,125,391 | +98,211 | 0.99% | 152,572,617 |
| 2016-01-13 | 2016-01-11 | 3.193 | 48,027,180 | +466,503 | 0.99% | 153,356,662 |
| 2016-01-12 | 2016-01-08 | 3.319 | 47,560,677 | +180,638 | 0.98% | 157,833,267 |
| 2016-01-11 | 2016-01-07 | 3.216 | 47,380,039 | +198,176 | 0.97% | 152,370,907 |
| 2016-01-08 | 2016-01-06 | 3.341 | 47,181,863 | +43,845 | 0.97% | 157,652,272 |
| 2016-01-07 | 2016-01-05 | 3.376 | 47,138,018 | +412,135 | 0.97% | 159,118,457 |
| 2016-01-06 | 2016-01-04 | 3.512 | 46,725,883 | +7,015 | 0.96% | 164,121,608 |
| 2016-01-05 | 2015-12-31 | 3.718 | 46,718,868 | +78,920 | 0.96% | 173,687,051 |
| 2016-01-04 | 2015-12-29 | 3.741 | 46,639,948 | +5,261 | 0.96% | 174,457,414 |
| 2015-12-30 | 2015-12-28 | 3.695 | 46,634,687 | -117,502 | 0.96% | 172,310,446 |
| 2015-12-29 | 2015-12-24 | 3.626 | 46,752,189 | -56,121 | 0.96% | 169,545,630 |
| 2015-12-28 | 2015-12-22 | 3.569 | 46,808,310 | +56,121 | 0.96% | 167,080,139 |
| 2015-12-23 | 2015-12-21 | 3.558 | 46,752,189 | +3,507 | 0.96% | 166,346,656 |
| 2015-12-22 | 2015-12-18 | 3.535 | 46,748,682 | -126,271 | 0.96% | 165,267,933 |
| 2015-12-21 | 2015-12-17 | 3.558 | 46,874,953 | -45,598 | 0.96% | 166,783,456 |
| 2015-12-18 | 2015-12-16 | 3.524 | 46,920,551 | +142,055 | 0.96% | 165,340,449 |
| 2015-12-17 | 2015-12-15 | 3.410 | 46,778,496 | +150,824 | 0.96% | 159,505,246 |
| 2015-12-16 | 2015-12-14 | 3.364 | 46,627,672 | +40,337 | 0.96% | 156,863,998 |
| 2015-12-15 | 2015-12-11 | 3.433 | 46,587,335 | +22,799 | 0.96% | 159,915,991 |
| 2015-12-14 | 2015-12-10 | 3.512 | 46,564,536 | +49,106 | 0.96% | 163,554,887 |
| 2015-12-11 | 2015-12-09 | 3.524 | 46,515,430 | +70,150 | 0.96% | 163,912,868 |
| 2015-12-10 | 2015-12-08 | 3.535 | 46,445,280 | +124,518 | 0.95% | 164,195,333 |
| 2015-12-09 | 2015-12-07 | 3.615 | 46,320,762 | -42,090 | 0.95% | 167,452,828 |
| 2015-12-08 | 2015-12-04 | 3.581 | 46,362,852 | +205,191 | 0.95% | 166,018,819 |
| 2015-12-07 | 2015-12-03 | 3.615 | 46,157,661 | +56,120 | 0.95% | 166,863,207 |
| 2015-12-04 | 2015-12-02 | 3.615 | 46,101,541 | +75,412 | 0.95% | 166,660,329 |
| 2015-12-03 | 2015-12-01 | 3.638 | 46,026,129 | -140,301 | 0.95% | 167,437,474 |
| 2015-12-02 | 2015-11-30 | 3.615 | 46,166,430 | +271,834 | 0.95% | 166,894,907 |
| 2015-12-01 | 2015-11-27 | 3.569 | 45,894,596 | +224,482 | 0.94% | 163,818,679 |
| 2015-11-30 | 2015-11-26 | 3.649 | 45,670,114 | +208,699 | 0.94% | 166,663,157 |
| 2015-11-27 | 2015-11-25 | 3.729 | 45,461,415 | +673,447 | 0.94% | 169,530,652 |
| 2015-11-26 | 2015-11-24 | 3.946 | 44,787,968 | +648,895 | 0.92% | 176,723,778 |
| 2015-11-25 | 2015-11-23 | 3.946 | 44,139,073 | -47,352 | 0.91% | 174,163,377 |
| 2015-11-24 | 2015-11-20 | 3.900 | 44,186,425 | -3,507 | 0.91% | 172,334,608 |
| 2015-11-23 | 2015-11-19 | 3.866 | 44,189,932 | +7,015 | 0.91% | 170,836,459 |
| 2015-11-20 | 2015-11-18 | 3.809 | 44,182,917 | +56,120 | 0.91% | 168,290,028 |
| 2015-11-19 | 2015-11-17 | 3.877 | 44,126,797 | -149,070 | 0.91% | 171,095,604 |
| 2015-11-18 | 2015-11-16 | 3.763 | 44,275,867 | +143,809 | 0.91% | 166,624,379 |
| 2015-11-17 | 2015-11-13 | 3.946 | 44,132,058 | +219,221 | 0.91% | 174,135,697 |
| 2015-11-16 | 2015-11-12 | 3.991 | 43,912,837 | -31,568 | 0.90% | 175,273,827 |
| 2015-11-13 | 2015-11-11 | 3.957 | 43,944,405 | +30,691 | 0.90% | 173,896,401 |
| 2015-11-12 | 2015-11-10 | 4.048 | 43,913,714 | -8,768 | 0.90% | 177,781,289 |
| 2015-11-11 | 2015-11-09 | 4.083 | 43,922,482 | -5,262 | 0.90% | 179,319,463 |
| 2015-11-10 | 2015-11-06 | 4.322 | 43,927,744 | -1,627,498 | 0.90% | 189,860,946 |
| 2015-11-09 | 2015-11-05 | 4.014 | 45,555,242 | -156,085 | 0.94% | 182,868,352 |
| 2015-11-06 | 2015-11-04 | 3.980 | 45,711,327 | -419,151 | 0.94% | 181,931,033 |
| 2015-11-05 | 2015-11-03 | 3.889 | 46,130,478 | -57,874 | 0.95% | 179,390,675 |
| 2015-11-04 | 2015-11-02 | 3.866 | 46,188,352 | +80,673 | 0.95% | 178,562,269 |
| 2015-11-03 | 2015-10-30 | 4.014 | 46,107,679 | -550,684 | 0.95% | 185,085,951 |
| 2015-11-02 | 2015-10-29 | 3.991 | 46,658,363 | -319,186 | 0.96% | 186,232,328 |
| 2015-10-30 | 2015-10-28 | 3.934 | 46,977,549 | -524,377 | 0.97% | 184,827,666 |
| 2015-10-29 | 2015-10-27 | 3.832 | 47,501,926 | +43,845 | 0.98% | 182,015,355 |
| 2015-10-28 | 2015-10-26 | 3.877 | 47,458,081 | -178,885 | 0.98% | 184,012,201 |
| 2015-10-27 | 2015-10-23 | 3.877 | 47,636,966 | -14,030 | 0.98% | 184,705,803 |
| 2015-10-26 | 2015-10-22 | 3.889 | 47,650,996 | -17,538 | 0.98% | 185,303,615 |
| 2015-10-23 | 2015-10-20 | 3.855 | 47,668,534 | +85,935 | 0.98% | 183,740,979 |
| 2015-10-22 | 2015-10-19 | 3.877 | 47,582,599 | -666,432 | 0.98% | 184,495,002 |
| 2015-10-20 | 2015-10-16 | 3.729 | 48,249,031 | -555,945 | 0.99% | 179,925,981 |
| 2015-10-19 | 2015-10-15 | 3.501 | 48,804,976 | -180,638 | 1.00% | 170,867,714 |
| 2015-10-16 | 2015-10-14 | 3.421 | 48,985,614 | +14,030 | 1.01% | 167,589,707 |
| 2015-10-15 | 2015-10-13 | 3.387 | 48,971,584 | -171,870 | 1.01% | 165,866,290 |
| 2015-10-14 | 2015-10-12 | 3.444 | 49,143,454 | -188,530 | 1.01% | 169,250,574 |
| 2015-10-13 | 2015-10-09 | 3.444 | 49,331,984 | -36,829 | 1.01% | 169,899,873 |
| 2015-10-12 | 2015-10-08 | 3.421 | 49,368,813 | +42,090 | 1.02% | 168,900,708 |
| 2015-10-09 | 2015-10-07 | 3.512 | 49,326,723 | -317,432 | 1.01% | 173,256,888 |
| 2015-10-08 | 2015-10-06 | 3.387 | 49,644,155 | -268,327 | 1.02% | 168,144,282 |
| 2015-10-07 | 2015-10-05 | 3.398 | 49,912,482 | -182,392 | 1.03% | 169,622,305 |
| 2015-10-06 | 2015-10-02 | 3.341 | 50,094,874 | -222,728 | 1.03% | 167,385,733 |
| 2015-10-05 | 2015-09-30 | 3.216 | 50,317,602 | -7,015 | 1.03% | 161,817,905 |
| 2015-10-02 | 2015-09-29 | 3.148 | 50,324,617 | +70,150 | 1.03% | 158,397,050 |
| 2015-09-30 | 2015-09-25 | 3.227 | 50,254,467 | +198,176 | 1.03% | 162,187,969 |
| 2015-09-29 | 2015-09-24 | 3.227 | 50,056,291 | -17,537 | 1.03% | 161,548,389 |
| 2015-09-25 | 2015-09-23 | 3.319 | 50,073,828 | -47,352 | 1.03% | 166,173,326 |
| 2015-09-24 | 2015-09-22 | 3.364 | 50,121,180 | -159,593 | 1.03% | 168,616,796 |
| 2015-09-23 | 2015-09-21 | 3.398 | 50,280,773 | -240,266 | 1.03% | 170,873,903 |
| 2015-09-22 | 2015-09-18 | 3.250 | 50,521,039 | -12,277 | 1.04% | 164,200,571 |
| 2015-09-21 | 2015-09-17 | 3.227 | 50,533,316 | -12,276 | 1.04% | 163,087,908 |
| 2015-09-18 | 2015-09-16 | 3.239 | 50,545,592 | +236,759 | 1.04% | 163,703,949 |
| 2015-09-17 | 2015-09-15 | 3.239 | 50,308,833 | -63,136 | 1.02% | 162,937,149 |
| 2015-09-16 | 2015-09-14 | 3.273 | 50,371,969 | -112,241 | 1.02% | 164,864,957 |
| 2015-09-15 | 2015-09-11 | 3.148 | 50,484,210 | +26,306 | 1.03% | 158,899,370 |
| 2015-09-14 | 2015-09-10 | 3.136 | 50,457,904 | +112,241 | 1.03% | 158,241,150 |
| 2015-09-11 | 2015-09-09 | 3.273 | 50,345,663 | -252,542 | 1.02% | 164,778,859 |
| 2015-09-10 | 2015-09-08 | 3.136 | 50,598,205 | -42,091 | 1.03% | 158,681,148 |
| 2015-09-09 | 2015-09-07 | 3.092 | 50,640,296 | -220,975 | 1.03% | 156,558,457 |
| 2015-09-08 | 2015-09-04 | 3.068 | 50,861,271 | +942,273 | 1.03% | 156,059,350 |
| 2015-09-07 | 2015-09-02 | 3.115 | 49,918,998 | -20,650 | 1.03% | 155,488,872 |
| 2015-09-04 | 2015-09-01 | 3.115 | 49,939,648 | -94,644 | 1.03% | 155,553,193 |
| 2015-09-02 | 2015-08-31 | 3.138 | 50,034,292 | +142,827 | 1.04% | 157,011,037 |
| 2015-09-01 | 2015-08-28 | 3.289 | 49,891,465 | +41,299 | 1.03% | 164,101,047 |
| 2015-08-31 | 2015-08-27 | 3.243 | 49,850,166 | -206,497 | 1.03% | 161,647,678 |
| 2015-08-28 | 2015-08-26 | 3.080 | 50,056,663 | -753,712 | 1.04% | 154,172,327 |
| 2015-08-27 | 2015-08-25 | 3.080 | 50,810,375 | -1,326,739 | 1.05% | 156,493,727 |
| 2015-08-26 | 2015-08-24 | 3.068 | 52,137,114 | -178,964 | 1.08% | 159,974,062 |
| 2015-08-25 | 2015-08-21 | 3.289 | 52,316,078 | +695,205 | 1.08% | 172,075,989 |
| 2015-08-24 | 2015-08-20 | 3.510 | 51,620,873 | -98,086 | 1.07% | 181,188,632 |
| 2015-08-21 | 2015-08-19 | 3.591 | 51,718,959 | +61,949 | 1.07% | 185,740,630 |
| 2015-08-20 | 2015-08-18 | 3.766 | 51,657,010 | -187,568 | 1.07% | 194,523,885 |
| 2015-08-19 | 2015-08-17 | 3.591 | 51,844,578 | +6,884 | 1.07% | 186,191,771 |
| 2015-08-18 | 2015-08-14 | 3.696 | 51,837,694 | -147,989 | 1.07% | 191,589,389 |
| 2015-08-17 | 2015-08-13 | 3.661 | 51,985,683 | +10,324 | 1.08% | 190,323,742 |
| 2015-08-14 | 2015-08-12 | 3.591 | 51,975,359 | +70,553 | 1.08% | 186,661,450 |
| 2015-08-13 | 2015-08-11 | 3.684 | 51,904,806 | +185,847 | 1.08% | 191,234,169 |
| 2015-08-12 | 2015-08-10 | 3.673 | 51,718,959 | -337,277 | 1.07% | 189,948,346 |
| 2015-08-11 | 2015-08-07 | 3.440 | 52,056,236 | -53,345 | 1.08% | 179,086,617 |
| 2015-08-10 | 2015-08-06 | 3.394 | 52,109,581 | -352,765 | 1.08% | 176,847,568 |
| 2015-08-07 | 2015-08-05 | 3.382 | 52,462,346 | -328,674 | 1.09% | 177,435,026 |
| 2015-08-06 | 2015-08-04 | 3.440 | 52,791,020 | -13,766 | 1.09% | 181,614,460 |
| 2015-08-05 | 2015-08-03 | 3.405 | 52,804,786 | -41,299 | 1.09% | 179,820,651 |
| 2015-08-04 | 2015-07-31 | 3.487 | 52,846,085 | -91,203 | 1.09% | 184,260,707 |
| 2015-08-03 | 2015-07-30 | 3.510 | 52,937,288 | -332,115 | 1.10% | 185,809,233 |
| 2015-07-31 | 2015-07-29 | 3.533 | 53,269,403 | -17,208 | 1.10% | 188,213,197 |
| 2015-07-30 | 2015-07-28 | 3.452 | 53,286,611 | +371,694 | 1.10% | 183,938,741 |
| 2015-07-29 | 2015-07-27 | 3.568 | 52,914,917 | -29,254 | 1.10% | 188,805,723 |
| 2015-07-28 | 2015-07-24 | 3.812 | 52,944,171 | -27,533 | 1.10% | 201,832,293 |
| 2015-07-27 | 2015-07-23 | 3.870 | 52,971,704 | +17,208 | 1.10% | 205,015,566 |
| 2015-07-24 | 2015-07-22 | 3.882 | 52,954,496 | +108,411 | 1.09% | 205,564,428 |
| 2015-07-23 | 2015-07-21 | 3.928 | 52,846,085 | -550,658 | 1.09% | 207,600,396 |
| 2015-07-22 | 2015-07-20 | 3.731 | 53,396,743 | -411,272 | 1.10% | 199,213,359 |
| 2015-07-21 | 2015-07-17 | 3.591 | 53,808,015 | +70,553 | 1.11% | 193,243,151 |
| 2015-07-20 | 2015-07-16 | 3.568 | 53,737,462 | +318,349 | 1.11% | 191,740,646 |
| 2015-07-17 | 2015-07-15 | 3.405 | 53,419,113 | +125,619 | 1.10% | 181,912,672 |
| 2015-07-16 | 2015-07-14 | 3.533 | 53,293,494 | +13,766 | 1.10% | 188,298,316 |
| 2015-07-15 | 2015-07-13 | 3.649 | 53,279,728 | -166,918 | 1.10% | 194,442,101 |
| 2015-07-14 | 2015-07-10 | 3.429 | 53,446,646 | +237,471 | 1.10% | 183,248,797 |
| 2015-07-13 | 2015-07-09 | 3.336 | 53,209,175 | -283,933 | 1.09% | 177,487,218 |
| 2015-07-10 | 2015-07-08 | 2.743 | 53,493,108 | +6,884 | 1.10% | 146,726,478 |
| 2015-07-09 | 2015-07-07 | 2.987 | 53,486,224 | +530,007 | 1.10% | 159,762,086 |
| 2015-07-08 | 2015-07-06 | 3.301 | 52,956,217 | +769,199 | 1.09% | 174,796,991 |
| 2015-07-07 | 2015-07-03 | 3.638 | 52,187,018 | +337,278 | 1.07% | 189,847,760 |
| 2015-07-06 | 2015-07-02 | 3.777 | 51,849,740 | +523,124 | 1.07% | 195,852,267 |
| 2015-07-03 | 2015-06-30 | 3.963 | 51,326,616 | +125,619 | 1.06% | 203,420,946 |
| 2015-07-02 | 2015-06-29 | 3.882 | 51,200,997 | +1,006,670 | 1.05% | 198,757,508 |
| 2015-06-30 | 2015-06-26 | 4.033 | 50,194,327 | +770,920 | 1.03% | 202,433,680 |
| 2015-06-29 | 2015-06-25 | 4.196 | 49,423,407 | +268,446 | 1.02% | 207,366,473 |
| 2015-06-26 | 2015-06-24 | 4.277 | 49,154,961 | -58,508 | 1.01% | 210,239,267 |
| 2015-06-25 | 2015-06-23 | 4.265 | 49,213,469 | +605,723 | 1.01% | 209,917,527 |
| 2015-06-24 | 2015-06-22 | 4.347 | 48,607,746 | -856,960 | 1.00% | 211,288,444 |
| 2015-06-23 | 2015-06-19 | 4.056 | 49,464,706 | -313,186 | 1.02% | 200,640,923 |
| 2015-06-22 | 2015-06-18 | 3.952 | 49,777,892 | -84,320 | 1.02% | 196,704,401 |
| 2015-06-19 | 2015-06-17 | 3.963 | 49,862,212 | +54,206 | 1.03% | 197,617,126 |
| 2015-06-18 | 2015-06-16 | 3.824 | 49,808,006 | +215,100 | 1.02% | 190,455,585 |
| 2015-06-17 | 2015-06-15 | 3.987 | 49,592,906 | +63,670 | 1.02% | 197,702,580 |
| 2015-06-16 | 2015-06-12 | 4.091 | 49,529,236 | -320,070 | 1.02% | 202,629,630 |
| 2015-06-15 | 2015-06-11 | 3.870 | 49,849,306 | +316,628 | 1.03% | 192,930,997 |
| 2015-06-12 | 2015-06-10 | 3.928 | 49,532,678 | -333,836 | 1.02% | 194,584,019 |
| 2015-06-11 | 2015-06-09 | 3.859 | 49,866,514 | +571,307 | 1.03% | 192,418,025 |
| 2015-06-10 | 2015-06-08 | 4.056 | 49,295,207 | +237,471 | 1.01% | 199,953,394 |
| 2015-06-09 | 2015-06-05 | 4.231 | 49,057,736 | +727,900 | 1.01% | 207,542,739 |
| 2015-06-08 | 2015-06-04 | 4.405 | 48,329,836 | +1,259,628 | 0.99% | 212,888,985 |
| 2015-06-05 | 2015-06-03 | 4.684 | 47,070,208 | -600,560 | 0.97% | 220,470,163 |
| 2015-06-04 | 2015-06-02 | 4.533 | 47,670,768 | +684,880 | 0.98% | 216,080,420 |
| 2015-06-03 | 2015-06-01 | 4.672 | 46,985,888 | -2,055,328 | 0.97% | 219,529,127 |
| 2015-06-02 | 2015-05-29 | 4.405 | 49,041,216 | +84,319 | 1.01% | 216,022,555 |
| 2015-06-01 | 2015-05-28 | 4.393 | 48,956,897 | +75,716 | 1.01% | 215,082,137 |
| 2015-05-29 | 2015-05-27 | 4.521 | 48,881,181 | -234,030 | 1.01% | 220,998,818 |
| 2015-05-28 | 2015-05-26 | 4.486 | 49,115,211 | -1,774,937 | 1.01% | 220,344,380 |
| 2015-05-27 | 2015-05-22 | 4.279 | 50,890,148 | +287,375 | 1.05% | 217,742,655 |
| 2015-05-26 | 2015-05-21 | 4.267 | 50,602,773 | +1,062,214 | 1.04% | 215,913,310 |
| 2015-05-22 | 2015-05-20 | 4.267 | 49,540,559 | -240,460 | 1.04% | 211,381,026 |
| 2015-05-21 | 2015-05-19 | 4.172 | 49,781,019 | -291,926 | 1.05% | 207,686,872 |
| 2015-05-20 | 2015-05-18 | 3.911 | 50,072,945 | -32,062 | 1.05% | 195,848,240 |
| 2015-05-19 | 2015-05-15 | 3.959 | 50,105,007 | +62,436 | 1.05% | 198,349,081 |
| 2015-05-18 | 2015-05-14 | 3.947 | 50,042,571 | -60,748 | 1.05% | 197,508,798 |
| 2015-05-15 | 2015-05-13 | 3.793 | 50,103,319 | +28,686 | 1.05% | 190,028,646 |
| 2015-05-14 | 2015-05-12 | 3.888 | 50,074,633 | +307,114 | 1.05% | 194,667,843 |
| 2015-05-13 | 2015-05-11 | 3.911 | 49,767,519 | -96,184 | 1.05% | 194,653,640 |
| 2015-05-12 | 2015-05-08 | 3.840 | 49,863,703 | +10,124 | 1.05% | 191,483,844 |
| 2015-05-11 | 2015-05-07 | 3.698 | 49,853,579 | +515,512 | 1.05% | 184,354,412 |
| 2015-05-08 | 2015-05-06 | 3.840 | 49,338,067 | +64,123 | 1.04% | 189,465,325 |
| 2015-05-07 | 2015-05-05 | 3.994 | 49,273,944 | +290,239 | 1.04% | 196,811,207 |
| 2015-05-06 | 2015-05-04 | 4.101 | 48,983,705 | -844 | 1.03% | 200,877,053 |
| 2015-05-05 | 2015-04-30 | 4.101 | 48,984,549 | +275,052 | 1.03% | 200,880,514 |
| 2015-05-04 | 2015-04-29 | 4.184 | 48,709,497 | +759,347 | 1.02% | 203,793,791 |
| 2015-04-30 | 2015-04-28 | 4.338 | 47,950,150 | -330,738 | 1.01% | 208,004,942 |
| 2015-04-29 | 2015-04-27 | 4.184 | 48,280,888 | +28,686 | 1.02% | 202,000,551 |
| 2015-04-28 | 2015-04-24 | 4.172 | 48,252,202 | +156,932 | 1.02% | 201,308,633 |
| 2015-04-27 | 2015-04-23 | 4.148 | 48,095,270 | -2,950,023 | 1.01% | 199,513,832 |
| 2015-04-24 | 2015-04-22 | 3.852 | 51,045,293 | -65,810 | 1.08% | 196,626,324 |
| 2015-04-23 | 2015-04-21 | 3.757 | 51,111,103 | -96,184 | 1.08% | 192,033,552 |
| 2015-04-22 | 2015-04-20 | 3.745 | 51,207,287 | +60,747 | 1.08% | 191,788,008 |
| 2015-04-21 | 2015-04-17 | 3.781 | 51,146,540 | -236,241 | 1.08% | 193,379,103 |
| 2015-04-20 | 2015-04-16 | 3.733 | 51,382,781 | +185,618 | 1.08% | 191,836,286 |
| 2015-04-17 | 2015-04-15 | 3.757 | 51,197,163 | -267,796 | 1.08% | 192,356,895 |
| 2015-04-16 | 2015-04-14 | 3.888 | 51,464,959 | +627,726 | 1.09% | 200,072,811 |
| 2015-04-15 | 2015-04-13 | 4.125 | 50,837,233 | +654,726 | 1.07% | 209,683,254 |
| 2015-04-14 | 2015-04-10 | 4.006 | 50,182,507 | -603,259 | 1.06% | 201,034,990 |
| 2015-04-13 | 2015-04-09 | 3.876 | 50,785,766 | -3,390,903 | 1.07% | 196,830,483 |
| 2015-04-10 | 2015-04-08 | 3.722 | 54,176,669 | -2,151,481 | 1.14% | 201,625,077 |
| 2015-04-09 | 2015-04-02 | 3.425 | 56,328,150 | -2,137,982 | 1.19% | 192,941,624 |
| 2015-04-08 | 2015-04-01 | 3.129 | 58,466,132 | -529,855 | 1.23% | 182,940,933 |
| 2015-04-02 | 2015-03-31 | 2.987 | 58,995,987 | -21,937 | 1.24% | 176,207,996 |
| 2015-04-01 | 2015-03-30 | 2.987 | 59,017,924 | -944,964 | 1.25% | 176,273,517 |
| 2015-03-31 | 2015-03-27 | 2.868 | 59,962,888 | -20,249 | 1.27% | 171,988,935 |
| 2015-03-30 | 2015-03-26 | 2.797 | 59,983,137 | -106,646 | 1.27% | 167,781,386 |
| 2015-03-27 | 2015-03-25 | 2.726 | 60,089,783 | +356,049 | 1.27% | 163,806,477 |
| 2015-03-26 | 2015-03-24 | 2.785 | 59,733,734 | -26,999 | 1.26% | 166,375,788 |
| 2015-03-25 | 2015-03-23 | 2.750 | 59,760,733 | -21,937 | 1.26% | 164,326,082 |
| 2015-03-24 | 2015-03-20 | 2.702 | 59,782,670 | +131,620 | 1.26% | 161,552,154 |
| 2015-03-23 | 2015-03-19 | 2.714 | 59,651,050 | +303,739 | 1.26% | 161,903,476 |
| 2015-03-20 | 2015-03-18 | 2.738 | 59,347,311 | -72,560 | 1.25% | 162,485,879 |
| 2015-03-19 | 2015-03-17 | 2.643 | 59,419,871 | +141,744 | 1.25% | 157,050,443 |
| 2015-03-18 | 2015-03-16 | 2.631 | 59,278,127 | +219,367 | 1.25% | 155,973,223 |
| 2015-03-17 | 2015-03-13 | 2.714 | 59,058,760 | -295,301 | 1.25% | 160,295,897 |
| 2015-03-16 | 2015-03-12 | 2.916 | 59,354,061 | -91,122 | 1.25% | 173,056,591 |
| 2015-03-12 | 2015-03-10 | 3.046 | 59,445,183 | -116,433 | 1.25% | 181,072,455 |
| 2015-03-11 | 2015-03-09 | 3.058 | 59,561,616 | -229,491 | 1.26% | 182,133,057 |
| 2015-03-10 | 2015-03-06 | 2.963 | 59,791,107 | -130,270 | 1.26% | 177,165,519 |
| 2015-03-09 | 2015-03-05 | 2.928 | 59,921,377 | +185,618 | 1.27% | 175,420,901 |
| 2015-03-06 | 2015-03-04 | 2.975 | 59,735,759 | -40,499 | 1.26% | 177,709,525 |
| 2015-03-05 | 2015-03-03 | 2.928 | 59,776,258 | -3,375 | 1.26% | 174,996,062 |
| 2015-03-04 | 2015-03-02 | 2.892 | 59,779,633 | +37,124 | 1.26% | 172,880,365 |
| 2015-03-03 | 2015-02-27 | 2.892 | 59,742,509 | +106,308 | 1.26% | 172,773,003 |
| 2015-03-02 | 2015-02-26 | 2.856 | 59,636,201 | +420,172 | 1.26% | 170,345,087 |
| 2015-02-27 | 2015-02-25 | 2.904 | 59,216,029 | -199,117 | 1.25% | 171,952,290 |
| 2015-02-26 | 2015-02-24 | 2.951 | 59,415,146 | -65,810 | 1.25% | 175,347,313 |
| 2015-02-25 | 2015-02-23 | 2.904 | 59,480,956 | -42,186 | 1.26% | 172,721,588 |
| 2015-02-24 | 2015-02-18 | 2.928 | 59,523,142 | -6,750 | 1.26% | 174,255,061 |
| 2015-02-23 | 2015-02-16 | 2.939 | 59,529,892 | +32,061 | 1.26% | 174,980,388 |
| 2015-02-17 | 2015-02-13 | 2.963 | 59,497,831 | -70,872 | 1.26% | 176,296,521 |
| 2015-02-16 | 2015-02-12 | 2.916 | 59,568,703 | +45,561 | 1.26% | 173,682,415 |
| 2015-02-13 | 2015-02-11 | 2.904 | 59,523,142 | -150,182 | 1.26% | 172,844,089 |
| 2015-02-12 | 2015-02-10 | 2.916 | 59,673,324 | -148,495 | 1.26% | 173,987,455 |
| 2015-02-11 | 2015-02-09 | 2.904 | 59,821,819 | +278,427 | 1.26% | 173,711,391 |
| 2015-02-10 | 2015-02-06 | 2.987 | 59,543,392 | +32,062 | 1.26% | 177,842,974 |
| 2015-02-09 | 2015-02-05 | 2.999 | 59,511,330 | +16,874 | 1.26% | 178,452,557 |
| 2015-02-06 | 2015-02-04 | 3.022 | 59,494,456 | +99,559 | 1.26% | 179,812,251 |
| 2015-02-05 | 2015-02-03 | 3.058 | 59,394,897 | +53,998 | 1.25% | 181,623,248 |
| 2015-02-04 | 2015-02-02 | 3.129 | 59,340,899 | -43,874 | 1.25% | 185,678,085 |
| 2015-02-03 | 2015-01-30 | 3.022 | 59,384,773 | +84,372 | 1.25% | 179,480,752 |
| 2015-02-02 | 2015-01-29 | 3.046 | 59,300,401 | -25,311 | 1.25% | 180,631,443 |
| 2015-01-30 | 2015-01-28 | 3.010 | 59,325,712 | +150,182 | 1.25% | 178,599,104 |
| 2015-01-29 | 2015-01-27 | 3.022 | 59,175,530 | +69,184 | 1.25% | 178,848,349 |
| 2015-01-28 | 2015-01-26 | 3.058 | 59,106,346 | +42,186 | 1.25% | 180,740,890 |
| 2015-01-27 | 2015-01-23 | 3.070 | 59,064,160 | +200,805 | 1.25% | 181,311,936 |
| 2015-01-26 | 2015-01-22 | 3.082 | 58,863,355 | +183,931 | 1.24% | 181,393,182 |
| 2015-01-23 | 2015-01-21 | 3.141 | 58,679,424 | -65,810 | 1.24% | 184,303,811 |
| 2015-01-22 | 2015-01-20 | 3.070 | 58,745,234 | -38,811 | 1.24% | 180,332,914 |
| 2015-01-21 | 2015-01-19 | 3.022 | 58,784,045 | +295,301 | 1.24% | 177,665,150 |
| 2015-01-20 | 2015-01-16 | 3.176 | 58,488,744 | -77,622 | 1.24% | 185,784,590 |
| 2015-01-19 | 2015-01-15 | 3.212 | 58,566,366 | -16,874 | 1.24% | 188,113,588 |
| 2015-01-16 | 2015-01-14 | 3.212 | 58,583,240 | +145,119 | 1.24% | 188,167,787 |
| 2015-01-15 | 2015-01-13 | 3.259 | 58,438,121 | -55,685 | 1.23% | 190,472,173 |
| 2015-01-14 | 2015-01-12 | 3.248 | 58,493,806 | +89,434 | 1.24% | 189,960,385 |
| 2015-01-13 | 2015-01-09 | 3.236 | 58,404,372 | +138,370 | 1.23% | 188,977,720 |
| 2015-01-12 | 2015-01-08 | 3.342 | 58,266,002 | -341,706 | 1.23% | 194,745,274 |
| 2015-01-09 | 2015-01-07 | 3.165 | 58,607,708 | +545,042 | 1.23% | 185,467,833 |
| 2015-01-08 | 2015-01-06 | 3.105 | 58,062,666 | +92,809 | 1.22% | 180,302,132 |
| 2015-01-07 | 2015-01-05 | 3.176 | 57,969,857 | -72,560 | 1.22% | 184,136,389 |
| 2015-01-06 | 2015-01-02 | 3.200 | 58,042,417 | +371,236 | 1.22% | 185,742,742 |
| 2015-01-05 | 2014-12-31 | 3.188 | 57,671,181 | -371,236 | 1.21% | 183,871,206 |
| 2015-01-02 | 2014-12-29 | 3.046 | 58,042,417 | +101,246 | 1.22% | 176,799,573 |
| 2014-12-30 | 2014-12-24 | 2.987 | 57,941,171 | -25,311 | 1.22% | 173,057,493 |
| 2014-12-29 | 2014-12-22 | 2.975 | 57,966,482 | +45,560 | 1.22% | 172,446,055 |
| 2014-12-23 | 2014-12-19 | 2.939 | 57,920,922 | +89,435 | 1.22% | 170,251,029 |
| 2014-12-22 | 2014-12-18 | 2.963 | 57,831,487 | +21,936 | 1.22% | 171,359,019 |
| 2014-12-19 | 2014-12-17 | 2.987 | 57,809,551 | +86,060 | 1.22% | 172,664,373 |
| 2014-12-18 | 2014-12-16 | 3.046 | 57,723,491 | +553,479 | 1.22% | 175,828,111 |
| 2014-12-17 | 2014-12-15 | 3.058 | 57,170,012 | -96,184 | 1.20% | 174,819,788 |
| 2014-12-16 | 2014-12-12 | 3.200 | 57,266,196 | -431,984 | 1.21% | 183,258,741 |
| 2014-12-15 | 2014-12-11 | 3.070 | 57,698,180 | -37,124 | 1.22% | 177,118,725 |
| 2014-12-12 | 2014-12-10 | 3.093 | 57,735,304 | -239,615 | 1.22% | 178,601,278 |
| 2014-12-11 | 2014-12-09 | 2.975 | 57,974,919 | +102,933 | 1.22% | 172,471,155 |
| 2014-12-10 | 2014-12-08 | 3.046 | 57,871,986 | +52,311 | 1.22% | 176,280,433 |
| 2014-12-09 | 2014-12-05 | 3.093 | 57,819,675 | -789,721 | 1.22% | 178,862,276 |
| 2014-12-08 | 2014-12-04 | 2.987 | 58,609,396 | +221,055 | 1.24% | 175,053,334 |
| 2014-12-05 | 2014-12-03 | 3.093 | 58,388,341 | +104,621 | 1.23% | 180,621,416 |
| 2014-12-04 | 2014-12-02 | 3.129 | 58,283,720 | +86,059 | 1.23% | 182,370,164 |
| 2014-12-03 | 2014-12-01 | 2.963 | 58,197,661 | +23,624 | 1.23% | 172,444,020 |
| 2014-12-02 | 2014-11-28 | 3.176 | 58,174,037 | -62,435 | 1.23% | 184,784,950 |
| 2014-12-01 | 2014-11-27 | 3.117 | 58,236,472 | +156,931 | 1.23% | 181,532,089 |
| 2014-11-28 | 2014-11-26 | 3.176 | 58,079,541 | -18,561 | 1.23% | 184,484,791 |
| 2014-11-27 | 2014-11-25 | 3.117 | 58,098,102 | +231,178 | 1.23% | 181,100,768 |
| 2014-11-26 | 2014-11-24 | 3.176 | 57,866,924 | +231,179 | 1.22% | 183,809,431 |
| 2014-11-25 | 2014-11-21 | 3.141 | 57,635,745 | +582,166 | 1.22% | 181,025,762 |
| 2014-11-24 | 2014-11-20 | 3.248 | 57,053,579 | +148,494 | 1.20% | 185,283,205 |
| 2014-11-21 | 2014-11-19 | 3.354 | 56,905,085 | -303,738 | 1.20% | 190,871,071 |
| 2014-11-20 | 2014-11-18 | 3.200 | 57,208,823 | -15,187 | 1.21% | 183,075,140 |
| 2014-11-19 | 2014-11-17 | 3.248 | 57,224,010 | +295,301 | 1.21% | 185,836,685 |
| 2014-11-18 | 2014-11-14 | 3.378 | 56,928,709 | -278,427 | 1.20% | 192,299,783 |
| 2014-11-17 | 2014-11-13 | 3.342 | 57,207,136 | -735,722 | 1.21% | 191,206,175 |
| 2014-11-14 | 2014-11-12 | 3.224 | 57,942,858 | -2,931,077 | 1.22% | 186,797,653 |
| 2014-11-13 | 2014-11-11 | 2.987 | 60,873,935 | +86,059 | 1.28% | 181,817,012 |
| 2014-11-12 | 2014-11-10 | 3.010 | 60,787,876 | +97,871 | 1.28% | 183,000,925 |
| 2014-11-11 | 2014-11-07 | 3.058 | 60,690,005 | -210,085 | 1.28% | 185,583,550 |
| 2014-11-10 | 2014-11-06 | 3.070 | 60,900,090 | -1,203,142 | 1.28% | 186,947,774 |
| 2014-11-07 | 2014-11-05 | 2.939 | 62,103,232 | -242,148 | 1.31% | 182,544,386 |
| 2014-11-06 | 2014-11-04 | 2.880 | 62,345,380 | -296,988 | 1.32% | 179,561,469 |
| 2014-11-05 | 2014-11-03 | 2.845 | 62,642,368 | -224,429 | 1.32% | 178,189,458 |
| 2014-11-04 | 2014-10-31 | 2.821 | 62,866,797 | -67,498 | 1.33% | 177,337,626 |
| 2014-11-03 | 2014-10-30 | 2.773 | 62,934,295 | -379,673 | 1.33% | 174,544,363 |
| 2014-10-31 | 2014-10-29 | 2.714 | 63,313,968 | -200,805 | 1.34% | 171,845,282 |
| 2014-10-30 | 2014-10-28 | 2.690 | 63,514,773 | -40,498 | 1.34% | 170,884,710 |
| 2014-10-29 | 2014-10-27 | 2.655 | 63,555,271 | +210,929 | 1.34% | 168,733,841 |
| 2014-10-28 | 2014-10-24 | 2.702 | 63,344,342 | -275,052 | 1.34% | 171,176,947 |
| 2014-10-27 | 2014-10-23 | 2.702 | 63,619,394 | +45,561 | 1.34% | 171,920,226 |
| 2014-10-24 | 2014-10-22 | 2.750 | 63,573,833 | +25,311 | 1.34% | 174,811,090 |
| 2014-10-23 | 2014-10-21 | 2.726 | 63,548,522 | -69,185 | 1.34% | 173,235,099 |
| 2014-10-22 | 2014-10-20 | 2.702 | 63,617,707 | -43,873 | 1.34% | 171,915,667 |
| 2014-10-21 | 2014-10-17 | 2.643 | 63,661,580 | -45,561 | 1.34% | 168,261,546 |
| 2014-10-20 | 2014-10-16 | 2.619 | 63,707,141 | +215,992 | 1.34% | 166,871,814 |
| 2014-10-17 | 2014-10-15 | 2.679 | 63,491,149 | +118,121 | 1.34% | 170,068,634 |
| 2014-10-16 | 2014-10-14 | 2.702 | 63,373,028 | -74,248 | 1.34% | 171,254,465 |
| 2014-10-15 | 2014-10-13 | 2.690 | 63,447,276 | -195,742 | 1.34% | 170,703,111 |
| 2014-10-14 | 2014-10-10 | 2.667 | 63,643,018 | -1,501,818 | 1.34% | 169,721,118 |
| 2014-10-13 | 2014-10-09 | 2.738 | 65,144,836 | -43,874 | 1.37% | 178,358,813 |
| 2014-10-10 | 2014-10-08 | 2.714 | 65,188,710 | -64,122 | 1.38% | 176,933,663 |
| 2014-10-09 | 2014-10-07 | 2.750 | 65,252,832 | -194,056 | 1.38% | 179,427,889 |
| 2014-10-08 | 2014-10-06 | 2.762 | 65,446,888 | -602,414 | 1.38% | 180,737,188 |
| 2014-10-07 | 2014-10-03 | 2.608 | 66,049,302 | -523,106 | 1.39% | 172,223,937 |
| 2014-10-06 | 2014-09-30 | 2.714 | 66,572,408 | -843,718 | 1.41% | 180,689,263 |
| 2014-10-03 | 2014-09-29 | 2.762 | 67,416,126 | +173,806 | 1.42% | 186,175,407 |
| 2014-09-30 | 2014-09-26 | 2.928 | 67,242,320 | -761,034 | 1.42% | 196,853,092 |
| 2014-09-29 | 2014-09-25 | 2.904 | 68,003,354 | -777,908 | 1.44% | 197,469,041 |
| 2014-09-26 | 2014-09-24 | 2.904 | 68,781,262 | -114,745 | 1.45% | 199,727,940 |
| 2014-09-25 | 2014-09-23 | 2.845 | 68,896,007 | -87,747 | 1.46% | 195,978,258 |
| 2014-09-24 | 2014-09-22 | 2.762 | 68,983,754 | -167,056 | 1.46% | 190,504,546 |
| 2014-09-23 | 2014-09-19 | 2.833 | 69,150,810 | +177,180 | 1.46% | 195,883,462 |
| 2014-09-22 | 2014-09-18 | 2.702 | 68,973,630 | -80,996 | 1.46% | 186,389,108 |
| 2014-09-19 | 2014-09-17 | 2.726 | 69,054,626 | -11,813 | 1.46% | 188,244,897 |
| 2014-09-18 | 2014-09-16 | 2.667 | 69,066,439 | +123,183 | 1.46% | 184,184,119 |
| 2014-09-17 | 2014-09-15 | 2.750 | 68,943,256 | +296,989 | 1.46% | 189,575,571 |
| 2014-09-16 | 2014-09-12 | 2.667 | 68,646,267 | +13,500 | 1.45% | 183,063,618 |
| 2014-09-15 | 2014-09-11 | 2.762 | 68,632,767 | -181,400 | 1.45% | 189,535,266 |
| 2014-09-12 | 2014-09-10 | 2.726 | 68,814,167 | +482,607 | 1.45% | 187,589,399 |
| 2014-09-11 | 2014-09-08 | 2.845 | 68,331,560 | -80,997 | 1.44% | 194,372,659 |
| 2014-09-10 | 2014-09-05 | 2.952 | 68,412,557 | +345,925 | 1.45% | 201,985,491 |
| 2014-09-08 | 2014-09-04 | 3.001 | 68,066,632 | +1,403,072 | 1.44% | 204,258,655 |
| 2014-09-05 | 2014-09-03 | 2.989 | 66,663,560 | -95,866 | 1.44% | 199,241,581 |
| 2014-09-04 | 2014-09-02 | 2.952 | 66,759,426 | +9,917 | 1.44% | 197,104,684 |
| 2014-09-03 | 2014-09-01 | 2.989 | 66,749,509 | -74,378 | 1.44% | 199,498,462 |
| 2014-09-02 | 2014-08-29 | 2.965 | 66,823,887 | -657,838 | 1.44% | 198,103,589 |
| 2014-09-01 | 2014-08-28 | 2.880 | 67,481,725 | -355,364 | 1.46% | 194,337,968 |
| 2014-08-29 | 2014-08-27 | 2.928 | 67,837,089 | -347,927 | 1.46% | 198,644,751 |
| 2014-08-28 | 2014-08-26 | 2.952 | 68,185,016 | -530,567 | 1.47% | 201,313,684 |
| 2014-08-27 | 2014-08-25 | 2.977 | 68,715,583 | +88,428 | 1.48% | 204,543,116 |
| 2014-08-26 | 2014-08-22 | 3.049 | 68,627,155 | -1,857,812 | 1.48% | 209,262,332 |
| 2014-08-25 | 2014-08-21 | 2.892 | 70,484,967 | -3,318,939 | 1.52% | 203,839,773 |
| 2014-08-22 | 2014-08-20 | 2.565 | 73,803,906 | -115,700 | 1.59% | 189,325,770 |
| 2014-08-21 | 2014-08-19 | 2.589 | 73,919,606 | -343,794 | 1.59% | 191,411,462 |
| 2014-08-20 | 2014-08-18 | 2.565 | 74,263,400 | -102,477 | 1.60% | 190,504,489 |
| 2014-08-19 | 2014-08-15 | 2.565 | 74,365,877 | +221,483 | 1.60% | 190,767,369 |
| 2014-08-18 | 2014-08-14 | 2.602 | 74,144,394 | -212,392 | 1.60% | 192,890,707 |
| 2014-08-15 | 2014-08-13 | 2.614 | 74,356,786 | -299,168 | 1.60% | 194,342,992 |
| 2014-08-14 | 2014-08-12 | 2.589 | 74,655,954 | -1,393,359 | 1.61% | 193,318,202 |
| 2014-08-13 | 2014-08-11 | 2.505 | 76,049,313 | -667,754 | 1.64% | 190,484,729 |
| 2014-08-12 | 2014-08-08 | 2.493 | 76,717,067 | -806,595 | 1.65% | 191,228,992 |
| 2014-08-11 | 2014-08-07 | 2.432 | 77,523,662 | -975,186 | 1.67% | 188,549,273 |
| 2014-08-08 | 2014-08-06 | 2.396 | 78,498,848 | -1,689,220 | 1.69% | 188,071,504 |
| 2014-08-07 | 2014-08-05 | 2.311 | 80,188,068 | -998,327 | 1.73% | 185,326,550 |
| 2014-08-06 | 2014-08-04 | 2.226 | 81,186,395 | -419,825 | 1.75% | 180,757,200 |
| 2014-08-05 | 2014-08-01 | 2.214 | 81,606,220 | +114,047 | 1.76% | 180,704,462 |
| 2014-08-04 | 2014-07-31 | 2.239 | 81,492,173 | -6,612 | 1.76% | 182,424,074 |
| 2014-08-01 | 2014-07-30 | 2.178 | 81,498,785 | -216,524 | 1.76% | 177,508,095 |
| 2014-07-31 | 2014-07-29 | 2.226 | 81,715,309 | +712,382 | 1.76% | 181,934,799 |
| 2014-07-30 | 2014-07-28 | 2.275 | 81,002,927 | -395,860 | 1.75% | 184,269,342 |
| 2014-07-29 | 2014-07-25 | 2.202 | 81,398,787 | -416,520 | 1.76% | 179,260,187 |
| 2014-07-28 | 2014-07-24 | 2.202 | 81,815,307 | -357,017 | 1.76% | 180,177,467 |
| 2014-07-25 | 2014-07-23 | 2.190 | 82,172,324 | -117,353 | 1.77% | 179,969,400 |
| 2014-07-24 | 2014-07-22 | 2.178 | 82,289,677 | -338,836 | 1.77% | 179,230,694 |
| 2014-07-23 | 2014-07-21 | 2.166 | 82,628,513 | +201,649 | 1.78% | 178,968,869 |
| 2014-07-22 | 2014-07-18 | 2.178 | 82,426,864 | -1,052,871 | 1.78% | 179,529,494 |
| 2014-07-21 | 2014-07-17 | 2.130 | 83,479,735 | -2,082,600 | 1.80% | 177,782,191 |
| 2014-07-18 | 2014-07-16 | 2.009 | 85,562,335 | +21,487 | 1.85% | 171,864,129 |
| 2014-07-17 | 2014-07-15 | 2.021 | 85,540,848 | -1,320,634 | 1.84% | 172,856,035 |
| 2014-07-16 | 2014-07-14 | 1.972 | 86,861,482 | -472,717 | 1.87% | 171,320,512 |
| 2014-07-15 | 2014-07-11 | 1.912 | 87,334,199 | -41,321 | 1.88% | 166,969,041 |
| 2014-07-14 | 2014-07-10 | 1.900 | 87,375,520 | -16,529 | 1.88% | 165,990,774 |
| 2014-07-11 | 2014-07-09 | 1.888 | 87,392,049 | -9,917 | 1.88% | 164,964,709 |
| 2014-07-10 | 2014-07-08 | 1.900 | 87,401,966 | -18,181 | 1.88% | 166,041,015 |
| 2014-07-09 | 2014-07-07 | 1.912 | 87,420,147 | -99,172 | 1.89% | 167,133,360 |
| 2014-07-08 | 2014-07-04 | 1.924 | 87,519,319 | -107,436 | 1.89% | 168,381,967 |
| 2014-07-07 | 2014-07-03 | 1.912 | 87,626,755 | +115,700 | 1.89% | 167,528,361 |
| 2014-07-04 | 2014-07-02 | 1.912 | 87,511,055 | -249,581 | 1.89% | 167,307,161 |
| 2014-07-03 | 2014-06-30 | 1.839 | 87,760,636 | -16,529 | 1.89% | 161,412,764 |
| 2014-07-02 | 2014-06-27 | 1.827 | 87,777,165 | +87,602 | 1.89% | 160,381,039 |
| 2014-06-30 | 2014-06-26 | 1.839 | 87,689,563 | +82,643 | 1.89% | 161,282,044 |
| 2014-06-27 | 2014-06-25 | 1.827 | 87,606,920 | +147,104 | 1.89% | 160,069,977 |
| 2014-06-25 | 2014-06-23 | 1.851 | 87,459,816 | -16,529 | 1.89% | 161,917,770 |
| 2014-06-24 | 2014-06-20 | 1.851 | 87,476,345 | +41,322 | 1.89% | 161,948,371 |
| 2014-06-23 | 2014-06-19 | 1.876 | 87,435,023 | +33,057 | 1.89% | 163,987,842 |
| 2014-06-20 | 2014-06-18 | 1.876 | 87,401,966 | -38,016 | 1.88% | 163,925,842 |
| 2014-06-19 | 2014-06-17 | 1.851 | 87,439,982 | +41,322 | 1.89% | 161,881,051 |
| 2014-06-18 | 2014-06-16 | 1.876 | 87,398,660 | +77,684 | 1.88% | 163,919,642 |
| 2014-06-17 | 2014-06-13 | 1.876 | 87,320,976 | -3,306 | 1.88% | 163,773,942 |
| 2014-06-16 | 2014-06-12 | 1.876 | 87,324,282 | -9,917 | 1.88% | 163,780,143 |
| 2014-06-13 | 2014-06-11 | 1.888 | 87,334,199 | -52,891 | 1.88% | 164,855,509 |
| 2014-06-12 | 2014-06-10 | 1.876 | 87,387,090 | -67,767 | 1.88% | 163,897,942 |
| 2014-06-11 | 2014-06-09 | 1.876 | 87,454,857 | +44,627 | 1.89% | 164,025,042 |
| 2014-06-10 | 2014-06-06 | 1.876 | 87,410,230 | -30,413 | 1.88% | 163,941,342 |
| 2014-06-09 | 2014-06-05 | 1.876 | 87,440,643 | +46,280 | 1.89% | 163,998,383 |
| 2014-06-06 | 2014-06-04 | 1.876 | 87,394,363 | -157,021 | 1.88% | 163,911,583 |
| 2014-06-05 | 2014-06-03 | 1.888 | 87,551,384 | +125,617 | 1.89% | 165,265,476 |
| 2014-06-04 | 2014-05-30 | 1.888 | 87,425,767 | +3,306 | 1.88% | 165,028,356 |
| 2014-06-03 | 2014-05-29 | 1.888 | 87,422,461 | +41,321 | 1.88% | 165,022,116 |
| 2014-05-30 | 2014-05-28 | 1.900 | 87,381,140 | -57,850 | 1.88% | 166,001,451 |
| 2014-05-29 | 2014-05-27 | 1.998 | 87,438,990 | -18,181 | 1.89% | 174,683,448 |
| 2014-05-28 | 2014-05-26 | 1.998 | 87,457,171 | +2,169,625 | 1.89% | 174,719,770 |
| 2014-05-27 | 2014-05-23 | 1.998 | 85,287,546 | -170,850 | 1.89% | 170,385,347 |
| 2014-05-26 | 2014-05-22 | 2.010 | 85,458,396 | -241,769 | 1.89% | 171,787,081 |
| 2014-05-23 | 2014-05-21 | 1.998 | 85,700,165 | -112,826 | 1.89% | 171,209,667 |
| 2014-05-22 | 2014-05-20 | 1.998 | 85,812,991 | -243,380 | 1.90% | 171,435,068 |
| 2014-05-21 | 2014-05-19 | 1.948 | 86,056,371 | -183,745 | 1.90% | 167,649,950 |
| 2014-05-20 | 2014-05-16 | 1.985 | 86,240,116 | -77,366 | 1.91% | 171,218,253 |
| 2014-05-19 | 2014-05-15 | 1.998 | 86,317,482 | -306,240 | 1.90% | 172,442,927 |
| 2014-05-16 | 2014-05-14 | 1.948 | 86,623,722 | +58,024 | 1.91% | 168,755,230 |
| 2014-05-15 | 2014-05-13 | 1.948 | 86,565,698 | -4,835 | 1.91% | 168,642,191 |
| 2014-05-14 | 2014-05-12 | 1.936 | 86,570,533 | -98,320 | 1.91% | 167,577,396 |
| 2014-05-13 | 2014-05-09 | 1.911 | 86,668,853 | +56,413 | 1.91% | 165,616,849 |
| 2014-05-12 | 2014-05-08 | 1.923 | 86,612,440 | +159,568 | 1.91% | 166,583,783 |
| 2014-05-09 | 2014-05-07 | 1.899 | 86,452,872 | +523,832 | 1.91% | 164,131,374 |
| 2014-05-08 | 2014-05-05 | 1.948 | 85,929,040 | -419,066 | 1.90% | 167,401,891 |
| 2014-05-07 | 2014-05-02 | 1.948 | 86,348,106 | -8,059 | 1.90% | 168,218,291 |
| 2014-05-05 | 2014-04-30 | 1.936 | 86,356,165 | +104,767 | 1.90% | 167,162,437 |
| 2014-05-02 | 2014-04-29 | 1.973 | 86,251,398 | +161,179 | 1.90% | 170,170,398 |
| 2014-04-30 | 2014-04-28 | 1.985 | 86,090,219 | -24,177 | 1.90% | 170,920,653 |
| 2014-04-29 | 2014-04-25 | 1.985 | 86,114,396 | +11,283 | 1.90% | 170,968,653 |
| 2014-04-28 | 2014-04-24 | 2.010 | 86,103,113 | -11,283 | 1.90% | 173,083,080 |
| 2014-04-25 | 2014-04-23 | 1.973 | 86,114,396 | -9,671 | 1.90% | 169,900,099 |
| 2014-04-24 | 2014-04-22 | 1.985 | 86,124,067 | +24,177 | 1.90% | 170,987,854 |
| 2014-04-23 | 2014-04-17 | 1.985 | 86,099,890 | +56,413 | 1.90% | 170,939,853 |
| 2014-04-22 | 2014-04-16 | 1.985 | 86,043,477 | -12,894 | 1.89% | 170,827,853 |
| 2014-04-17 | 2014-04-15 | 1.998 | 86,056,371 | -8,059 | 1.90% | 171,921,286 |
| 2014-04-16 | 2014-04-14 | 2.047 | 86,064,430 | -190,192 | 1.90% | 176,209,123 |
| 2014-04-15 | 2014-04-11 | 2.023 | 86,254,622 | -130,555 | 1.90% | 174,457,935 |
| 2014-04-14 | 2014-04-10 | 2.023 | 86,385,177 | +90,260 | 1.90% | 174,721,995 |
| 2014-04-11 | 2014-04-09 | 1.985 | 86,294,917 | +88,649 | 1.90% | 171,327,054 |
| 2014-04-10 | 2014-04-08 | 2.010 | 86,206,268 | -170,850 | 1.90% | 173,290,441 |
| 2014-04-09 | 2014-04-07 | 1.936 | 86,377,118 | +37,071 | 1.90% | 167,202,996 |
| 2014-04-08 | 2014-04-04 | 1.948 | 86,340,047 | -66,083 | 1.90% | 168,202,591 |
| 2014-04-07 | 2014-04-03 | 1.961 | 86,406,130 | -217,592 | 1.90% | 169,403,504 |
| 2014-04-04 | 2014-04-02 | 1.948 | 86,623,722 | -82,202 | 1.91% | 168,755,230 |
| 2014-04-03 | 2014-04-01 | 1.923 | 86,705,924 | +25,789 | 1.91% | 166,763,583 |
| 2014-04-02 | 2014-03-31 | 1.923 | 86,680,135 | -3,176,844 | 1.91% | 166,713,982 |
| 2014-04-01 | 2014-03-28 | 1.948 | 89,856,979 | -128,943 | 1.98% | 175,054,070 |
| 2014-03-31 | 2014-03-27 | 1.886 | 89,985,922 | +33,847 | 1.98% | 169,722,299 |
| 2014-03-28 | 2014-03-26 | 1.923 | 89,952,075 | -37,071 | 1.98% | 173,006,983 |
| 2014-03-27 | 2014-03-25 | 1.899 | 89,989,146 | +96,708 | 1.98% | 170,845,014 |
| 2014-03-26 | 2014-03-24 | 1.911 | 89,892,438 | +62,859 | 1.98% | 171,776,847 |
| 2014-03-25 | 2014-03-21 | 1.923 | 89,829,579 | -233,710 | 1.98% | 172,771,383 |
| 2014-03-24 | 2014-03-20 | 1.923 | 90,063,289 | -186,968 | 1.98% | 173,220,883 |
| 2014-03-21 | 2014-03-19 | 1.886 | 90,250,257 | +49,966 | 1.99% | 170,220,861 |
| 2014-03-20 | 2014-03-18 | 1.899 | 90,200,291 | +98,319 | 1.99% | 171,245,874 |
| 2014-03-19 | 2014-03-17 | 1.911 | 90,101,972 | +32,236 | 1.98% | 172,177,249 |
| 2014-03-18 | 2014-03-14 | 1.886 | 90,069,736 | +82,202 | 1.98% | 169,880,381 |
| 2014-03-17 | 2014-03-13 | 1.936 | 89,987,534 | +93,484 | 1.98% | 174,191,796 |
| 2014-03-14 | 2014-03-12 | 1.961 | 89,894,050 | -35,460 | 1.98% | 176,241,744 |
| 2014-03-13 | 2014-03-11 | 1.948 | 89,929,510 | +40,295 | 1.98% | 175,195,371 |
| 2014-03-12 | 2014-03-10 | 1.948 | 89,889,215 | +19,342 | 1.98% | 175,116,871 |
| 2014-03-11 | 2014-03-07 | 1.998 | 89,869,873 | +16,118 | 1.98% | 179,539,806 |
| 2014-03-10 | 2014-03-06 | 1.998 | 89,853,755 | +43,518 | 1.98% | 179,507,606 |
| 2014-03-07 | 2014-03-05 | 2.010 | 89,810,237 | +29,012 | 1.98% | 180,535,081 |
| 2014-03-06 | 2014-03-04 | 2.023 | 89,781,225 | +204,698 | 1.98% | 181,590,816 |
| 2014-03-05 | 2014-03-03 | 2.023 | 89,576,527 | -64,472 | 1.97% | 181,176,795 |
| 2014-03-04 | 2014-02-28 | 2.010 | 89,640,999 | -111,213 | 1.97% | 180,194,881 |
| 2014-03-03 | 2014-02-27 | 2.072 | 89,752,212 | -99,932 | 1.98% | 185,986,910 |
| 2014-02-28 | 2014-02-26 | 2.047 | 89,852,144 | +141,838 | 1.98% | 183,964,124 |
| 2014-02-27 | 2014-02-25 | 2.047 | 89,710,306 | -122,496 | 1.98% | 183,673,723 |
| 2014-02-26 | 2014-02-24 | 2.035 | 89,832,802 | -11,283 | 1.98% | 182,809,829 |
| 2014-02-25 | 2014-02-21 | 2.085 | 89,844,085 | -190,191 | 1.98% | 187,292,126 |
| 2014-02-24 | 2014-02-20 | 2.097 | 90,034,276 | -27,401 | 1.98% | 188,805,799 |
| 2014-02-21 | 2014-02-19 | 2.085 | 90,061,677 | -1,216,903 | 1.98% | 187,745,726 |
| 2014-02-20 | 2014-02-18 | 1.899 | 91,278,580 | -172,462 | 2.01% | 173,293,013 |
| 2014-02-19 | 2014-02-17 | 1.911 | 91,451,042 | +32,236 | 2.01% | 174,755,208 |
| 2014-02-18 | 2014-02-14 | 1.886 | 91,418,806 | +32,235 | 2.01% | 172,424,859 |
| 2014-02-17 | 2014-02-13 | 1.899 | 91,386,571 | -69,307 | 2.01% | 173,498,035 |
| 2014-02-14 | 2014-02-12 | 1.936 | 91,455,878 | -186,968 | 2.01% | 177,034,117 |
| 2014-02-13 | 2014-02-11 | 1.874 | 91,642,846 | -40,294 | 2.02% | 171,710,267 |
| 2014-02-12 | 2014-02-10 | 1.836 | 91,683,140 | +45,130 | 2.02% | 168,372,803 |
| 2014-02-11 | 2014-02-07 | 1.836 | 91,638,010 | +49,965 | 2.02% | 168,289,923 |
| 2014-02-10 | 2014-02-06 | 1.824 | 91,588,045 | -8,059 | 2.02% | 167,061,690 |
| 2014-02-07 | 2014-02-05 | 1.787 | 91,596,104 | +265,946 | 2.02% | 163,666,668 |
| 2014-02-06 | 2014-02-04 | 1.774 | 91,330,158 | -85,425 | 2.01% | 162,058,194 |
| 2014-02-05 | 2014-01-30 | 1.836 | 91,415,583 | +428,737 | 2.01% | 167,881,444 |
| 2014-02-04 | 2014-01-28 | 1.799 | 90,986,846 | +346,536 | 2.00% | 163,707,042 |
| 2014-01-29 | 2014-01-27 | 1.824 | 90,640,310 | +451,302 | 2.00% | 165,332,969 |
| 2014-01-28 | 2014-01-24 | 1.849 | 90,189,008 | -70,919 | 1.99% | 166,747,997 |
| 2014-01-27 | 2014-01-23 | 1.849 | 90,259,927 | +623,764 | 1.99% | 166,879,117 |
| 2014-01-24 | 2014-01-22 | 1.861 | 89,636,163 | +69,307 | 1.97% | 166,838,111 |
| 2014-01-23 | 2014-01-21 | 1.886 | 89,566,856 | +114,437 | 1.97% | 168,931,900 |
| 2014-01-22 | 2014-01-20 | 1.861 | 89,452,419 | +291,735 | 1.97% | 166,496,112 |
| 2014-01-21 | 2014-01-17 | 1.899 | 89,160,684 | +125,719 | 1.96% | 169,272,173 |
| 2014-01-17 | 2014-01-15 | 1.911 | 89,034,965 | +16,118 | 1.96% | 170,138,289 |
| 2014-01-16 | 2014-01-14 | 1.923 | 89,018,847 | +167,627 | 1.96% | 171,212,083 |
| 2014-01-15 | 2014-01-13 | 1.948 | 88,851,220 | +24,177 | 1.96% | 173,094,710 |
| 2014-01-14 | 2014-01-10 | 1.948 | 88,827,043 | +46,742 | 1.96% | 173,047,610 |
| 2014-01-13 | 2014-01-09 | 1.948 | 88,780,301 | +128,943 | 1.96% | 172,956,550 |
| 2014-01-10 | 2014-01-08 | 2.023 | 88,651,358 | +40,295 | 1.95% | 179,305,555 |
| 2014-01-09 | 2014-01-07 | 2.023 | 88,611,063 | -22,565 | 1.95% | 179,224,055 |
| 2014-01-08 | 2014-01-06 | 2.023 | 88,633,628 | -162,791 | 1.95% | 179,269,695 |
| 2014-01-07 | 2014-01-03 | 1.998 | 88,796,419 | -303,017 | 1.96% | 177,395,286 |
| 2014-01-06 | 2014-01-02 | 2.010 | 89,099,436 | -29,013 | 1.96% | 179,106,240 |
| 2014-01-03 | 2013-12-31 | 2.023 | 89,128,449 | +4,836 | 1.96% | 180,270,516 |
| 2014-01-02 | 2013-12-27 | 2.060 | 89,123,613 | +46,742 | 1.96% | 183,578,417 |
| 2013-12-30 | 2013-12-24 | 2.035 | 89,076,871 | +51,577 | 1.96% | 181,271,509 |
| 2013-12-27 | 2013-12-20 | 2.010 | 89,025,294 | +354,595 | 1.96% | 178,957,201 |
| 2013-12-23 | 2013-12-19 | 2.047 | 88,670,699 | -11,283 | 1.95% | 181,545,222 |
| 2013-12-20 | 2013-12-18 | 2.060 | 88,681,982 | +12,894 | 1.95% | 182,668,737 |
| 2013-12-19 | 2013-12-17 | 2.047 | 88,669,088 | +96,708 | 1.95% | 181,541,924 |
| 2013-12-18 | 2013-12-16 | 2.072 | 88,572,380 | -8,059 | 1.95% | 183,542,031 |
| 2013-12-17 | 2013-12-13 | 2.109 | 88,580,439 | -277,228 | 1.95% | 186,856,194 |
| 2013-12-16 | 2013-12-12 | 2.072 | 88,857,667 | -161,180 | 1.96% | 184,133,211 |
| 2013-12-13 | 2013-12-11 | 2.122 | 89,018,847 | -3,223 | 1.96% | 188,885,588 |
| 2013-12-12 | 2013-12-10 | 2.171 | 89,022,070 | -40,295 | 1.96% | 193,310,963 |
| 2013-12-11 | 2013-12-09 | 2.134 | 89,062,365 | -267,558 | 1.96% | 190,083,062 |
| 2013-12-10 | 2013-12-06 | 2.122 | 89,329,923 | +48,354 | 1.97% | 189,545,648 |
| 2013-12-09 | 2013-12-05 | 2.147 | 89,281,569 | +178,909 | 1.97% | 191,658,756 |
| 2013-12-06 | 2013-12-04 | 2.184 | 89,102,660 | -346,535 | 1.96% | 194,591,598 |
| 2013-12-05 | 2013-12-03 | 2.147 | 89,449,195 | -335,253 | 1.97% | 192,018,595 |
| 2013-12-04 | 2013-12-02 | 2.072 | 89,784,448 | -109,602 | 1.98% | 186,053,711 |
| 2013-12-03 | 2013-11-29 | 2.060 | 89,894,050 | +93,484 | 1.98% | 185,165,377 |
| 2013-12-02 | 2013-11-28 | 2.097 | 89,800,566 | -207,922 | 1.98% | 188,315,699 |
| 2013-11-29 | 2013-11-27 | 2.122 | 90,008,488 | -662,446 | 1.98% | 190,985,469 |
| 2013-11-28 | 2013-11-26 | 2.047 | 90,670,934 | -101,543 | 2.00% | 185,640,522 |
| 2013-11-27 | 2013-11-25 | 2.047 | 90,772,477 | -512,551 | 2.00% | 185,848,422 |
| 2013-11-26 | 2013-11-22 | 2.060 | 91,285,028 | +119,273 | 2.01% | 188,030,538 |
| 2013-11-25 | 2013-11-21 | 2.060 | 91,165,755 | -88,649 | 2.01% | 187,784,857 |
| 2013-11-22 | 2013-11-20 | 2.060 | 91,254,404 | +275,617 | 2.01% | 187,967,458 |
| 2013-11-21 | 2013-11-19 | 2.085 | 90,978,787 | -299,793 | 2.00% | 189,657,566 |
| 2013-11-20 | 2013-11-18 | 2.122 | 91,278,580 | -415,037 | 2.01% | 193,680,427 |
| 2013-11-19 | 2013-11-15 | 2.035 | 91,693,617 | -232,098 | 2.02% | 186,596,589 |
| 2013-11-18 | 2013-11-14 | 2.047 | 91,925,715 | -288,511 | 2.02% | 188,209,573 |
| 2013-11-15 | 2013-11-13 | 2.047 | 92,214,226 | -970,300 | 2.03% | 188,800,273 |
| 2013-11-14 | 2013-11-12 | 1.973 | 93,184,526 | -1,017,847 | 2.05% | 183,849,170 |
| 2013-11-13 | 2013-11-11 | 1.874 | 94,202,373 | -946,122 | 2.07% | 176,506,026 |
| 2013-11-12 | 2013-11-08 | 1.874 | 95,148,495 | +46,742 | 2.10% | 178,278,766 |
| 2013-11-11 | 2013-11-07 | 1.886 | 95,101,753 | +69,307 | 2.09% | 179,371,260 |
| 2013-11-08 | 2013-11-06 | 1.886 | 95,032,446 | -40,295 | 2.09% | 179,240,540 |
| 2013-11-07 | 2013-11-05 | 1.899 | 95,072,741 | +1,518,309 | 2.09% | 180,496,254 |
| 2013-11-06 | 2013-11-04 | 1.861 | 93,554,432 | -96,708 | 2.06% | 174,131,112 |
| 2013-11-05 | 2013-11-01 | 1.861 | 93,651,140 | +88,649 | 2.06% | 174,311,113 |
| 2013-11-04 | 2013-10-31 | 1.861 | 93,562,491 | +56,413 | 2.06% | 174,146,112 |
| 2013-11-01 | 2013-10-30 | 1.886 | 93,506,078 | -61,248 | 2.06% | 176,361,660 |
| 2013-10-31 | 2013-10-29 | 1.861 | 93,567,326 | -6,448 | 2.06% | 174,155,111 |
| 2013-10-30 | 2013-10-28 | 1.861 | 93,573,774 | +17,730 | 2.06% | 174,167,113 |
| 2013-10-29 | 2013-10-25 | 1.861 | 93,556,044 | +177,297 | 2.06% | 174,134,112 |
| 2013-10-28 | 2013-10-24 | 1.886 | 93,378,747 | -30,624 | 2.06% | 176,121,501 |
| 2013-10-25 | 2013-10-23 | 1.886 | 93,409,371 | +35,460 | 2.06% | 176,179,261 |
| 2013-10-24 | 2013-10-22 | 1.911 | 93,373,911 | +188,580 | 2.06% | 178,429,648 |
| 2013-10-23 | 2013-10-21 | 1.961 | 93,185,331 | -99,932 | 2.05% | 182,694,464 |
| 2013-10-22 | 2013-10-18 | 1.961 | 93,285,263 | -494,820 | 2.05% | 182,890,385 |
| 2013-10-21 | 2013-10-17 | 1.899 | 93,780,083 | -29,012 | 2.07% | 178,042,134 |
| 2013-10-18 | 2013-10-16 | 1.899 | 93,809,095 | -91,873 | 2.07% | 178,097,214 |
| 2013-10-17 | 2013-10-15 | 1.899 | 93,900,968 | -16,117 | 2.07% | 178,271,635 |
| 2013-10-16 | 2013-10-11 | 1.886 | 93,917,085 | -40,295 | 2.07% | 177,136,859 |
| 2013-10-15 | 2013-10-10 | 1.861 | 93,957,380 | -24,177 | 2.07% | 174,881,112 |
| 2013-10-11 | 2013-10-09 | 1.886 | 93,981,557 | +35,459 | 2.07% | 177,258,460 |
| 2013-10-10 | 2013-10-08 | 1.899 | 93,946,098 | -85,425 | 2.07% | 178,357,315 |
| 2013-10-09 | 2013-10-07 | 1.886 | 94,031,523 | -583,469 | 2.07% | 177,352,701 |
| 2013-10-08 | 2013-10-04 | 1.874 | 94,614,992 | +58,025 | 2.08% | 177,279,147 |
| 2013-10-07 | 2013-10-03 | 1.899 | 94,556,967 | -24,177 | 2.08% | 179,517,054 |
| 2013-10-04 | 2013-10-02 | 1.886 | 94,581,144 | +38,683 | 2.08% | 178,389,340 |
| 2013-10-03 | 2013-09-30 | 1.886 | 94,542,461 | -77,366 | 2.08% | 178,316,380 |
| 2013-10-02 | 2013-09-27 | 1.899 | 94,619,827 | +2,256 | 2.08% | 179,636,394 |
| 2013-09-30 | 2013-09-26 | 1.899 | 94,617,571 | -16,118 | 2.08% | 179,632,111 |
| 2013-09-27 | 2013-09-25 | 1.911 | 94,633,689 | -90,260 | 2.08% | 180,836,977 |
| 2013-09-26 | 2013-09-24 | 1.899 | 94,723,949 | +56,413 | 2.09% | 179,834,070 |
| 2013-09-25 | 2013-09-23 | 1.923 | 94,667,536 | -59,637 | 2.08% | 182,076,342 |
| 2013-09-24 | 2013-09-19 | 1.911 | 94,727,173 | -85,425 | 2.09% | 181,015,617 |
| 2013-09-23 | 2013-09-18 | 1.874 | 94,812,598 | -40,294 | 2.09% | 177,649,399 |
| 2013-09-19 | 2013-09-17 | 1.861 | 94,852,892 | +24,176 | 2.09% | 176,547,911 |
| 2013-09-18 | 2013-09-16 | 1.886 | 94,828,716 | -12,894 | 2.09% | 178,856,285 |
| 2013-09-17 | 2013-09-13 | 1.886 | 94,841,610 | -4,835 | 2.09% | 178,880,604 |
| 2013-09-16 | 2013-09-12 | 1.899 | 94,846,445 | -320,747 | 2.09% | 180,066,630 |
| 2013-09-13 | 2013-09-11 | 1.886 | 95,167,192 | -119,273 | 2.10% | 179,494,684 |
| 2013-09-12 | 2013-09-10 | 1.886 | 95,286,465 | -85,425 | 2.10% | 179,719,645 |
| 2013-09-11 | 2013-09-09 | 1.886 | 95,371,890 | -43,518 | 2.10% | 179,880,765 |
| 2013-09-10 | 2013-09-06 | 1.849 | 95,415,408 | +117,661 | 2.10% | 176,410,946 |
| 2013-09-09 | 2013-09-05 | 1.861 | 95,297,747 | +6,447 | 2.10% | 177,375,912 |
| 2013-09-06 | 2013-09-04 | 1.899 | 95,291,300 | +217,592 | 2.10% | 180,942,933 |
| 2013-09-05 | 2013-09-03 | 1.911 | 95,073,708 | +1,047,725 | 2.09% | 181,725,322 |
| 2013-09-04 | 2013-09-02 | 1.861 | 94,025,983 | +12,724 | 2.10% | 174,993,140 |
| 2013-09-03 | 2013-08-30 | 1.836 | 94,013,259 | -17,495 | 2.10% | 172,605,007 |
| 2013-09-02 | 2013-08-29 | 1.849 | 94,030,754 | -15,905 | 2.10% | 173,819,574 |
| 2013-08-30 | 2013-08-28 | 1.849 | 94,046,659 | -17,494 | 2.10% | 173,848,975 |
| 2013-08-29 | 2013-08-27 | 1.849 | 94,064,153 | -254,472 | 2.10% | 173,881,313 |
| 2013-08-28 | 2013-08-26 | 1.861 | 94,318,625 | +23,857 | 2.10% | 175,537,781 |
| 2013-08-27 | 2013-08-23 | 1.861 | 94,294,768 | +62,027 | 2.10% | 175,493,380 |
| 2013-08-26 | 2013-08-22 | 1.861 | 94,232,741 | -176,539 | 2.10% | 175,377,941 |
| 2013-08-23 | 2013-08-21 | 1.849 | 94,409,280 | -92,246 | 2.11% | 174,519,294 |
| 2013-08-22 | 2013-08-20 | 1.849 | 94,501,526 | +211,529 | 2.11% | 174,689,814 |
| 2013-08-21 | 2013-08-19 | 1.874 | 94,289,997 | -39,761 | 2.10% | 176,670,207 |
| 2013-08-20 | 2013-08-16 | 1.861 | 94,329,758 | +7,953 | 2.10% | 175,558,500 |
| 2013-08-19 | 2013-08-15 | 1.861 | 94,321,805 | +349,897 | 2.10% | 175,543,699 |
| 2013-08-16 | 2013-08-13 | 1.861 | 93,971,908 | -384,887 | 2.10% | 174,892,500 |
| 2013-08-15 | 2013-08-12 | 1.836 | 94,356,795 | +15,904 | 2.11% | 173,235,727 |
| 2013-08-13 | 2013-08-09 | 1.823 | 94,340,891 | -7,952 | 2.10% | 172,020,182 |
| 2013-08-12 | 2013-08-08 | 1.823 | 94,348,843 | +95,427 | 2.11% | 172,034,682 |
| 2013-08-09 | 2013-08-07 | 1.811 | 94,253,416 | -195,625 | 2.10% | 170,675,435 |
| 2013-08-08 | 2013-08-06 | 1.823 | 94,449,041 | +499,400 | 2.11% | 172,217,381 |
| 2013-08-07 | 2013-08-05 | 1.823 | 93,949,641 | -254,472 | 2.10% | 171,306,781 |
| 2013-08-06 | 2013-08-02 | 1.786 | 94,204,113 | -3,180 | 2.10% | 168,216,904 |
| 2013-08-05 | 2013-08-01 | 1.786 | 94,207,293 | -22,267 | 2.10% | 168,222,583 |
| 2013-08-02 | 2013-07-31 | 1.786 | 94,229,560 | +23,857 | 2.10% | 168,262,344 |
| 2013-08-01 | 2013-07-30 | 1.798 | 94,205,703 | -28,628 | 2.10% | 169,404,389 |
| 2013-07-31 | 2013-07-29 | 1.786 | 94,234,331 | -190,853 | 2.10% | 168,270,863 |
| 2013-07-30 | 2013-07-26 | 1.798 | 94,425,184 | +33,399 | 2.10% | 169,799,069 |
| 2013-07-29 | 2013-07-25 | 1.811 | 94,391,785 | -12,724 | 2.10% | 170,925,995 |
| 2013-07-26 | 2013-07-24 | 1.811 | 94,404,509 | -227,433 | 2.10% | 170,949,036 |
| 2013-07-25 | 2013-07-23 | 1.811 | 94,631,942 | +55,665 | 2.11% | 171,360,875 |
| 2013-07-24 | 2013-07-22 | 1.786 | 94,576,277 | +46,123 | 2.11% | 168,881,464 |
| 2013-07-23 | 2013-07-19 | 1.786 | 94,530,154 | +31,809 | 2.11% | 168,799,104 |
| 2013-07-22 | 2013-07-18 | 1.786 | 94,498,345 | +286,280 | 2.10% | 168,742,304 |
| 2013-07-19 | 2013-07-17 | 1.836 | 94,212,065 | +7,952 | 2.10% | 172,970,008 |
| 2013-07-18 | 2013-07-16 | 1.823 | 94,204,113 | -23,856 | 2.10% | 171,770,782 |
| 2013-07-17 | 2013-07-15 | 1.823 | 94,227,969 | -7,952 | 2.10% | 171,814,281 |
| 2013-07-16 | 2013-07-12 | 1.811 | 94,235,921 | -3,181 | 2.10% | 170,643,755 |
| 2013-07-15 | 2013-07-11 | 1.811 | 94,239,102 | -22,267 | 2.10% | 170,649,515 |
| 2013-07-11 | 2013-07-09 | 1.798 | 94,261,369 | -87,474 | 2.10% | 169,504,490 |
| 2013-07-10 | 2013-07-08 | 1.798 | 94,348,843 | +71,570 | 2.10% | 169,661,789 |
| 2013-07-09 | 2013-07-05 | 1.811 | 94,277,273 | -12,724 | 2.10% | 170,718,635 |
| 2013-07-08 | 2013-07-04 | 1.798 | 94,289,997 | -135,187 | 2.10% | 169,555,970 |
| 2013-07-05 | 2013-07-03 | 1.761 | 94,425,184 | +116,102 | 2.10% | 166,236,851 |
| 2013-07-04 | 2013-07-02 | 1.798 | 94,309,082 | -84,293 | 2.10% | 169,590,290 |
| 2013-07-03 | 2013-06-28 | 1.823 | 94,393,375 | -34,990 | 2.10% | 172,115,881 |
| 2013-07-02 | 2013-06-27 | 1.786 | 94,428,365 | +44,532 | 2.10% | 168,617,343 |
| 2013-06-28 | 2013-06-26 | 1.786 | 94,383,833 | +195,625 | 2.10% | 168,537,824 |
| 2013-06-27 | 2013-06-25 | 1.735 | 94,188,208 | +47,713 | 2.10% | 163,450,799 |
| 2013-06-26 | 2013-06-24 | 1.773 | 94,140,495 | +57,256 | 2.10% | 166,919,478 |
| 2013-06-25 | 2013-06-21 | 1.823 | 94,083,239 | +155,864 | 2.10% | 171,550,382 |
| 2013-06-24 | 2013-06-20 | 1.849 | 93,927,375 | -219,482 | 2.09% | 173,628,473 |
| 2013-06-21 | 2013-06-19 | 1.861 | 94,146,857 | -87,474 | 2.10% | 175,218,101 |
| 2013-06-20 | 2013-06-18 | 1.874 | 94,234,331 | -47,713 | 2.10% | 176,565,906 |
| 2013-06-19 | 2013-06-17 | 1.874 | 94,282,044 | -116,103 | 2.10% | 176,655,305 |
| 2013-06-18 | 2013-06-14 | 1.849 | 94,398,147 | -39,761 | 2.10% | 174,498,714 |
| 2013-06-17 | 2013-06-13 | 1.836 | 94,437,908 | -34,990 | 2.10% | 173,384,648 |
| 2013-06-14 | 2013-06-11 | 1.886 | 94,472,898 | +17,495 | 2.10% | 178,200,913 |
| 2013-06-13 | 2013-06-10 | 1.861 | 94,455,403 | -73,160 | 2.10% | 175,792,340 |
| 2013-06-11 | 2013-06-07 | 1.861 | 94,528,563 | -71,570 | 2.10% | 175,928,499 |
| 2013-06-10 | 2013-06-06 | 1.849 | 94,600,133 | -12,724 | 2.11% | 174,872,093 |
| 2013-06-07 | 2013-06-05 | 1.861 | 94,612,857 | +508,942 | 2.11% | 176,085,380 |
| 2013-06-06 | 2013-06-04 | 1.886 | 94,103,915 | +240,158 | 2.10% | 177,504,913 |
| 2013-06-05 | 2013-06-03 | 1.874 | 93,863,757 | +246,519 | 2.09% | 175,871,565 |
| 2013-06-04 | 2013-05-31 | 1.911 | 93,617,238 | -151,093 | 2.08% | 178,941,403 |
| 2013-06-03 | 2013-05-30 | 1.899 | 93,768,331 | +166,997 | 2.09% | 178,051,059 |
| 2013-05-31 | 2013-05-29 | 1.899 | 93,601,334 | +4,771 | 2.08% | 177,733,958 |
| 2013-05-30 | 2013-05-28 | 1.911 | 93,596,563 | -74,751 | 2.08% | 178,901,885 |
| 2013-05-29 | 2013-05-27 | 1.886 | 93,671,314 | +89,065 | 2.09% | 176,688,913 |
| 2013-05-28 | 2013-05-24 | 1.924 | 93,582,249 | +22,267 | 2.08% | 180,051,331 |
| 2013-05-27 | 2013-05-23 | 1.924 | 93,559,982 | +42,942 | 2.08% | 180,008,489 |
| 2013-05-24 | 2013-05-22 | 1.962 | 93,517,040 | -7,953 | 2.08% | 183,453,828 |
| 2013-05-23 | 2013-05-21 | 1.962 | 93,524,993 | +160,635 | 2.08% | 183,469,429 |
| 2013-05-22 | 2013-05-20 | 1.974 | 93,364,358 | -17,495 | 2.08% | 184,328,375 |
| 2013-05-21 | 2013-05-16 | 1.949 | 93,381,853 | -27,037 | 2.08% | 182,014,343 |
| 2013-05-20 | 2013-05-15 | 1.949 | 93,408,890 | -168,587 | 2.08% | 182,067,042 |
| 2013-05-16 | 2013-05-14 | 2.000 | 93,577,477 | +132,007 | 2.08% | 187,171,846 |
| 2013-05-15 | 2013-05-13 | 2.013 | 93,445,470 | +1,793,908 | 2.08% | 188,105,935 |
| 2013-05-14 | 2013-05-10 | 2.051 | 91,651,562 | +268,296 | 2.08% | 188,020,173 |
| 2013-05-13 | 2013-05-09 | 2.077 | 91,383,266 | -38,997 | 2.07% | 189,813,145 |
| 2013-05-10 | 2013-05-08 | 2.077 | 91,422,263 | -146,626 | 2.08% | 189,894,146 |
| 2013-05-09 | 2013-05-07 | 2.064 | 91,568,889 | +240,218 | 2.08% | 189,024,638 |
| 2013-05-08 | 2013-05-06 | 2.077 | 91,328,671 | -3,120 | 2.07% | 189,699,745 |
| 2013-05-07 | 2013-05-03 | 2.051 | 91,331,791 | +53,035 | 2.07% | 187,364,173 |
| 2013-05-06 | 2013-05-02 | 2.051 | 91,278,756 | +62,395 | 2.07% | 187,255,374 |
| 2013-05-03 | 2013-04-30 | 2.026 | 91,216,361 | +10,919 | 2.07% | 184,788,280 |
| 2013-05-02 | 2013-04-29 | 2.000 | 91,205,442 | -84,233 | 2.07% | 182,427,348 |
| 2013-04-30 | 2013-04-26 | 2.013 | 91,289,675 | -107,630 | 2.07% | 183,766,315 |
| 2013-04-29 | 2013-04-25 | 2.013 | 91,397,305 | +174,704 | 2.07% | 183,982,975 |
| 2013-04-26 | 2013-04-24 | 1.987 | 91,222,601 | -23,398 | 2.07% | 181,292,043 |
| 2013-04-25 | 2013-04-23 | 1.936 | 91,245,999 | -43,676 | 2.07% | 176,658,839 |
| 2013-04-24 | 2013-04-22 | 1.975 | 91,289,675 | -31,197 | 2.07% | 180,254,857 |
| 2013-04-23 | 2013-04-19 | 1.975 | 91,320,872 | -63,954 | 2.07% | 180,316,457 |
| 2013-04-19 | 2013-04-17 | 1.975 | 91,384,826 | -88,912 | 2.07% | 180,442,736 |
| 2013-04-18 | 2013-04-16 | 1.949 | 91,473,738 | -76,433 | 2.07% | 178,272,604 |
| 2013-04-17 | 2013-04-15 | 1.949 | 91,550,171 | -687,898 | 2.07% | 178,421,564 |
| 2013-04-16 | 2013-04-12 | 1.975 | 92,238,069 | -82,673 | 2.09% | 182,127,496 |
| 2013-04-15 | 2013-04-11 | 1.975 | 92,320,742 | +6,240 | 2.09% | 182,290,737 |
| 2013-04-12 | 2013-04-10 | 1.962 | 92,314,502 | -126,349 | 2.09% | 181,094,790 |
| 2013-04-11 | 2013-04-09 | 1.910 | 92,440,851 | +71,754 | 2.10% | 176,601,667 |
| 2013-04-10 | 2013-04-08 | 1.885 | 92,369,097 | -405,564 | 2.09% | 174,095,933 |
| 2013-04-09 | 2013-04-05 | 1.846 | 92,774,661 | -191,862 | 2.10% | 171,291,756 |
| 2013-04-08 | 2013-04-03 | 1.923 | 92,966,523 | +3,119 | 2.11% | 178,797,912 |
| 2013-04-05 | 2013-04-02 | 1.936 | 92,963,404 | +56,155 | 2.11% | 179,983,859 |
| 2013-04-03 | 2013-03-28 | 1.936 | 92,907,249 | +191,863 | 2.11% | 179,875,139 |
| 2013-04-02 | 2013-03-27 | 1.962 | 92,715,386 | +51,475 | 2.10% | 181,881,210 |
| 2013-03-28 | 2013-03-26 | 1.987 | 92,663,911 | -26,517 | 2.10% | 184,156,443 |
| 2013-03-27 | 2013-03-25 | 1.987 | 92,690,428 | +77,993 | 2.10% | 184,209,142 |
| 2013-03-26 | 2013-03-22 | 1.975 | 92,612,435 | +7,799 | 2.10% | 182,866,696 |
| 2013-03-25 | 2013-03-21 | 1.975 | 92,604,636 | -71,753 | 2.10% | 182,851,297 |
| 2013-03-22 | 2013-03-20 | 2.013 | 92,676,389 | +272,975 | 2.10% | 186,557,774 |
| 2013-03-21 | 2013-03-19 | 1.962 | 92,403,414 | -4,680 | 2.09% | 181,269,210 |
| 2013-03-20 | 2013-03-18 | 1.949 | 92,408,094 | -1,559 | 2.09% | 180,093,565 |
| 2013-03-19 | 2013-03-15 | 1.962 | 92,409,653 | +54,595 | 2.09% | 181,281,449 |
| 2013-03-18 | 2013-03-14 | 2.000 | 92,355,058 | +148,186 | 2.09% | 184,726,788 |
| 2013-03-15 | 2013-03-13 | 2.000 | 92,206,872 | -54,595 | 2.09% | 184,430,389 |
| 2013-03-14 | 2013-03-12 | 2.039 | 92,261,467 | +32,757 | 2.09% | 188,088,427 |
| 2013-03-13 | 2013-03-11 | 2.039 | 92,228,710 | +207,461 | 2.09% | 188,021,647 |
| 2013-03-12 | 2013-03-08 | 2.077 | 92,021,249 | +171,585 | 2.09% | 191,138,306 |
| 2013-03-11 | 2013-03-07 | 2.039 | 91,849,664 | +82,673 | 2.08% | 187,248,907 |
| 2013-03-08 | 2013-03-06 | 2.077 | 91,766,991 | -67,074 | 2.08% | 190,610,184 |
| 2013-03-07 | 2013-03-05 | 2.103 | 91,834,065 | -40,557 | 2.08% | 193,104,436 |
| 2013-03-06 | 2013-03-04 | 2.039 | 91,874,622 | +160,666 | 2.08% | 187,299,787 |
| 2013-03-05 | 2013-03-01 | 2.090 | 91,713,956 | -127,909 | 2.08% | 191,675,950 |
| 2013-03-04 | 2013-02-28 | 2.090 | 91,841,865 | -127,908 | 2.08% | 191,943,272 |
| 2013-03-01 | 2013-02-27 | 2.039 | 91,969,773 | -32,757 | 2.08% | 187,493,766 |
| 2013-02-28 | 2013-02-26 | 2.026 | 92,002,530 | -77,993 | 2.09% | 186,380,920 |
| 2013-02-27 | 2013-02-25 | 2.039 | 92,080,523 | -60,835 | 2.09% | 187,719,546 |
| 2013-02-26 | 2013-02-22 | 2.077 | 92,141,358 | -40,556 | 2.09% | 191,387,786 |
| 2013-02-25 | 2013-02-21 | 2.051 | 92,181,914 | +93,592 | 2.09% | 189,108,173 |
| 2013-02-22 | 2013-02-20 | 2.103 | 92,088,322 | +179,383 | 2.09% | 193,639,076 |
| 2013-02-21 | 2013-02-19 | 2.103 | 91,908,939 | +70,194 | 2.08% | 193,261,878 |
| 2013-02-20 | 2013-02-18 | 2.128 | 91,838,745 | +163,785 | 2.08% | 195,469,329 |
| 2013-02-19 | 2013-02-15 | 2.141 | 91,674,960 | -310,412 | 2.08% | 196,296,156 |
| 2013-02-18 | 2013-02-14 | 2.141 | 91,985,372 | -23,398 | 2.08% | 196,960,816 |
| 2013-02-15 | 2013-02-08 | 2.116 | 92,008,770 | -31,197 | 2.09% | 194,651,504 |
| 2013-02-14 | 2013-02-07 | 2.077 | 92,039,967 | +152,866 | 2.09% | 191,177,185 |
| 2013-02-08 | 2013-02-06 | 2.141 | 91,887,101 | +124,789 | 2.08% | 196,750,396 |
| 2013-02-07 | 2013-02-05 | 2.141 | 91,762,312 | +31,197 | 2.08% | 196,483,196 |
| 2013-02-06 | 2013-02-04 | 2.180 | 91,731,115 | +42,116 | 2.08% | 199,944,834 |
| 2013-02-05 | 2013-02-01 | 2.180 | 91,688,999 | -262,056 | 2.08% | 199,853,035 |
| 2013-02-04 | 2013-01-31 | 2.180 | 91,951,055 | -99,831 | 2.08% | 200,424,234 |
| 2013-02-01 | 2013-01-30 | 2.180 | 92,050,886 | -329,130 | 2.09% | 200,641,834 |
| 2013-01-31 | 2013-01-29 | 2.193 | 92,380,016 | -960,873 | 2.09% | 202,543,699 |
| 2013-01-30 | 2013-01-28 | 2.167 | 93,340,889 | -516,314 | 2.12% | 202,256,847 |
| 2013-01-29 | 2013-01-25 | 2.141 | 93,857,203 | -146,627 | 2.13% | 200,968,816 |
| 2013-01-28 | 2013-01-24 | 2.180 | 94,003,830 | +283,895 | 2.13% | 204,898,634 |
| 2013-01-25 | 2013-01-23 | 2.218 | 93,719,935 | -70,194 | 2.12% | 207,884,771 |
| 2013-01-24 | 2013-01-22 | 2.205 | 93,790,129 | -85,792 | 2.13% | 206,837,926 |
| 2013-01-23 | 2013-01-21 | 2.154 | 93,875,921 | +238,658 | 2.13% | 202,212,541 |
| 2013-01-22 | 2013-01-18 | 2.154 | 93,637,263 | +327,571 | 2.12% | 201,698,462 |
| 2013-01-21 | 2013-01-17 | 2.128 | 93,309,692 | -6,240 | 2.11% | 198,600,089 |
| 2013-01-18 | 2013-01-16 | 2.167 | 93,315,932 | -143,507 | 2.11% | 202,202,768 |
| 2013-01-17 | 2013-01-15 | 2.193 | 93,459,439 | -405,563 | 2.12% | 204,910,340 |
| 2013-01-16 | 2013-01-14 | 2.180 | 93,865,002 | +4,679 | 2.13% | 204,596,033 |
| 2013-01-15 | 2013-01-11 | 2.193 | 93,860,323 | -205,901 | 2.13% | 205,789,281 |
| 2013-01-14 | 2013-01-10 | 2.193 | 94,066,224 | -419,602 | 2.13% | 206,240,720 |
| 2013-01-11 | 2013-01-09 | 2.154 | 94,485,826 | +265,176 | 2.14% | 203,526,301 |
| 2013-01-10 | 2013-01-08 | 2.128 | 94,220,650 | +335,370 | 2.13% | 200,538,969 |
| 2013-01-09 | 2013-01-07 | 2.193 | 93,885,280 | -1,004,550 | 2.13% | 205,843,999 |
| 2013-01-08 | 2013-01-04 | 2.090 | 94,889,830 | -176,264 | 2.15% | 198,313,312 |
| 2013-01-07 | 2013-01-03 | 2.090 | 95,066,094 | +28,078 | 2.15% | 198,681,692 |
| 2013-01-04 | 2013-01-02 | 2.077 | 95,038,016 | -321,643 | 2.15% | 197,404,464 |
| 2013-01-03 | 2012-12-31 | 2.039 | 95,359,659 | +116,989 | 2.16% | 194,404,542 |
| 2013-01-02 | 2012-12-27 | 2.039 | 95,242,670 | +9,359 | 2.16% | 194,166,043 |
| 2012-12-28 | 2012-12-24 | 2.051 | 95,233,311 | -67,074 | 2.16% | 195,368,014 |
| 2012-12-27 | 2012-12-20 | 2.064 | 95,300,385 | +24,958 | 2.16% | 196,727,524 |
| 2012-12-21 | 2012-12-19 | 2.064 | 95,275,427 | -40,556 | 2.16% | 196,676,003 |
| 2012-12-20 | 2012-12-18 | 2.039 | 95,315,983 | -21,838 | 2.16% | 194,315,502 |
| 2012-12-19 | 2012-12-17 | 2.051 | 95,337,821 | -74,873 | 2.16% | 195,582,412 |
| 2012-12-18 | 2012-12-14 | 2.039 | 95,412,694 | +95,151 | 2.16% | 194,512,662 |
| 2012-12-17 | 2012-12-13 | 2.026 | 95,317,543 | +10,919 | 2.16% | 193,096,553 |
| 2012-12-14 | 2012-12-12 | 2.039 | 95,306,624 | -711,296 | 2.16% | 194,296,423 |
| 2012-12-13 | 2012-12-11 | 1.962 | 96,017,920 | -3,120 | 2.18% | 188,359,843 |
| 2012-12-12 | 2012-12-10 | 1.975 | 96,021,040 | -363,447 | 2.18% | 189,597,113 |
| 2012-12-11 | 2012-12-07 | 1.923 | 96,384,487 | +7,800 | 2.18% | 185,371,513 |
| 2012-12-10 | 2012-12-06 | 1.923 | 96,376,687 | +15,598 | 2.18% | 185,356,511 |
| 2012-12-07 | 2012-12-05 | 1.936 | 96,361,089 | -21,838 | 2.18% | 186,562,022 |
| 2012-12-06 | 2012-12-04 | 1.898 | 96,382,927 | -85,792 | 2.18% | 182,896,932 |
| 2012-12-05 | 2012-12-03 | 1.923 | 96,468,719 | -57,715 | 2.19% | 185,533,512 |
| 2012-12-04 | 2012-11-30 | 1.936 | 96,526,434 | -131,028 | 2.19% | 186,882,142 |
| 2012-12-03 | 2012-11-29 | 1.923 | 96,657,462 | -928,116 | 2.19% | 185,896,512 |
| 2012-11-30 | 2012-11-28 | 1.910 | 97,585,578 | -187,183 | 2.21% | 186,430,301 |
| 2012-11-29 | 2012-11-27 | 1.936 | 97,772,761 | +255,816 | 2.22% | 189,295,121 |
| 2012-11-28 | 2012-11-26 | 1.936 | 97,516,945 | -3,119 | 2.21% | 188,799,843 |
| 2012-11-27 | 2012-11-23 | 1.936 | 97,520,064 | -118,550 | 2.21% | 188,805,882 |
| 2012-11-26 | 2012-11-22 | 1.936 | 97,638,614 | -23,397 | 2.21% | 189,035,403 |
| 2012-11-23 | 2012-11-21 | 1.923 | 97,662,011 | -77,993 | 2.21% | 187,828,511 |
| 2012-11-22 | 2012-11-20 | 1.910 | 97,740,004 | +14,038 | 2.21% | 186,725,321 |
| 2012-11-21 | 2012-11-19 | 1.923 | 97,725,966 | -10,919 | 2.21% | 187,951,513 |
| 2012-11-20 | 2012-11-16 | 1.872 | 97,736,885 | -28,077 | 2.21% | 182,959,912 |
| 2012-11-19 | 2012-11-15 | 1.846 | 97,764,962 | +224,620 | 2.21% | 180,505,451 |
| 2012-11-16 | 2012-11-14 | 1.885 | 97,540,342 | +12,541 | 2.21% | 183,842,621 |
| 2012-11-15 | 2012-11-13 | 1.872 | 97,527,801 | +46,796 | 2.21% | 182,568,515 |
| 2012-11-14 | 2012-11-12 | 1.898 | 97,481,005 | -14,039 | 2.20% | 184,980,653 |
| 2012-11-13 | 2012-11-09 | 1.910 | 97,495,044 | -82,673 | 2.20% | 186,257,343 |
| 2012-11-12 | 2012-11-08 | 1.923 | 97,577,717 | +126,349 | 2.21% | 187,666,393 |
| 2012-11-09 | 2012-11-07 | 1.962 | 97,451,368 | -107,630 | 2.20% | 191,171,860 |
| 2012-11-08 | 2012-11-06 | 1.962 | 97,558,998 | +3,119 | 2.21% | 191,382,999 |
| 2012-11-07 | 2012-11-05 | 1.962 | 97,555,879 | -57,714 | 2.21% | 191,376,881 |
| 2012-11-06 | 2012-11-02 | 1.962 | 97,613,593 | +154,426 | 2.21% | 191,490,099 |
| 2012-11-05 | 2012-11-01 | 1.949 | 97,459,167 | -31,198 | 2.20% | 189,937,570 |
| 2012-11-02 | 2012-10-31 | 1.923 | 97,490,365 | +31,198 | 2.20% | 187,498,393 |
| 2012-11-01 | 2012-10-30 | 1.910 | 97,459,167 | -29,638 | 2.20% | 186,188,802 |
| 2012-10-31 | 2012-10-29 | 1.949 | 97,488,805 | -93,591 | 2.20% | 189,995,331 |
| 2012-10-30 | 2012-10-26 | 1.936 | 97,582,396 | +597,426 | 2.21% | 188,926,561 |
| 2012-10-29 | 2012-10-25 | 1.975 | 96,984,970 | -26,518 | 2.19% | 191,500,429 |
| 2012-10-26 | 2012-10-24 | 1.987 | 97,011,488 | -921,877 | 2.19% | 192,796,639 |
| 2012-10-25 | 2012-10-22 | 1.923 | 97,933,365 | -441,440 | 2.21% | 188,350,393 |
| 2012-10-24 | 2012-10-19 | 1.898 | 98,374,805 | -65,514 | 2.22% | 186,676,734 |
| 2012-10-22 | 2012-10-18 | 1.898 | 98,440,319 | -140,387 | 2.23% | 186,801,054 |
| 2012-10-19 | 2012-10-17 | 1.885 | 98,580,706 | -15,599 | 2.23% | 185,803,484 |
| 2012-10-18 | 2012-10-16 | 1.885 | 98,596,305 | -21,838 | 2.23% | 185,832,885 |
| 2012-10-17 | 2012-10-15 | 1.872 | 98,618,143 | -30,417 | 2.23% | 184,609,595 |
| 2012-10-16 | 2012-10-12 | 1.833 | 98,648,560 | +70,194 | 2.23% | 180,872,017 |
| 2012-10-15 | 2012-10-11 | 1.833 | 98,578,366 | -77,993 | 2.23% | 180,743,316 |
| 2012-10-12 | 2012-10-10 | 1.782 | 98,656,359 | +23,398 | 2.23% | 175,826,559 |
| 2012-10-11 | 2012-10-09 | 1.782 | 98,632,961 | -65,514 | 2.23% | 175,784,859 |
| 2012-10-10 | 2012-10-08 | 1.757 | 98,698,475 | +116,989 | 2.23% | 173,370,661 |
| 2012-10-09 | 2012-10-05 | 1.782 | 98,581,486 | -20,590 | 2.23% | 175,693,120 |
| 2012-10-08 | 2012-10-04 | 1.795 | 98,602,076 | +28,077 | 2.23% | 176,994,059 |
| 2012-10-05 | 2012-10-03 | 1.782 | 98,573,999 | +54,595 | 2.23% | 175,679,776 |
| 2012-10-04 | 2012-09-28 | 1.795 | 98,519,404 | -62,394 | 2.23% | 176,845,660 |
| 2012-10-03 | 2012-09-27 | 1.744 | 98,581,798 | +57,715 | 2.23% | 171,901,726 |
| 2012-09-28 | 2012-09-26 | 1.731 | 98,524,083 | +7,799 | 2.23% | 170,537,842 |
| 2012-09-27 | 2012-09-25 | 1.769 | 98,516,284 | -74,873 | 2.23% | 174,313,773 |
| 2012-09-26 | 2012-09-24 | 1.769 | 98,591,157 | +151,306 | 2.23% | 174,446,252 |
| 2012-09-25 | 2012-09-21 | 1.769 | 98,439,851 | -54,595 | 2.23% | 174,178,533 |
| 2012-09-24 | 2012-09-20 | 1.718 | 98,494,446 | +173,144 | 2.23% | 169,223,680 |
| 2012-09-21 | 2012-09-19 | 1.731 | 98,321,302 | +21,839 | 2.22% | 170,186,844 |
| 2012-09-20 | 2012-09-18 | 1.744 | 98,299,463 | -54,596 | 2.22% | 171,409,405 |
| 2012-09-19 | 2012-09-17 | 1.731 | 98,354,059 | -148,186 | 2.22% | 170,243,544 |
| 2012-09-18 | 2012-09-14 | 1.769 | 98,502,245 | -368,127 | 2.23% | 174,288,932 |
| 2012-09-17 | 2012-09-13 | 1.705 | 98,870,372 | +67,074 | 2.24% | 168,601,876 |
| 2012-09-14 | 2012-09-12 | 1.718 | 98,803,298 | +37,437 | 2.23% | 169,754,320 |
| 2012-09-13 | 2012-09-11 | 1.718 | 98,765,861 | +31,197 | 2.23% | 169,689,999 |
| 2012-09-12 | 2012-09-10 | 1.731 | 98,734,664 | -74,094 | 2.23% | 170,902,342 |
| 2012-09-11 | 2012-09-07 | 1.731 | 98,808,758 | +1,560 | 2.23% | 171,030,594 |
| 2012-09-10 | 2012-09-06 | 1.680 | 98,807,198 | -23,398 | 2.23% | 165,960,400 |
| 2012-09-07 | 2012-09-05 | 1.718 | 98,830,596 | +77,993 | 2.24% | 169,840,210 |
| 2012-09-06 | 2012-09-04 | 1.745 | 98,752,603 | +1,425,586 | 2.23% | 172,277,485 |
| 2012-09-05 | 2012-09-03 | 1.771 | 97,327,017 | +58,376 | 2.23% | 172,324,685 |
| 2012-09-04 | 2012-08-31 | 1.732 | 97,268,641 | +193,565 | 2.23% | 168,422,327 |
| 2012-09-03 | 2012-08-30 | 1.758 | 97,075,076 | +70,666 | 2.23% | 170,614,792 |
| 2012-08-31 | 2012-08-29 | 1.784 | 97,004,410 | -10,754 | 2.23% | 173,016,379 |
| 2012-08-30 | 2012-08-28 | 1.771 | 97,015,164 | +44,551 | 2.23% | 171,772,527 |
| 2012-08-29 | 2012-08-27 | 1.784 | 96,970,613 | +282,665 | 2.23% | 172,956,099 |
| 2012-08-28 | 2012-08-24 | 1.797 | 96,687,948 | +50,696 | 2.22% | 173,710,713 |
| 2012-08-27 | 2012-08-23 | 1.823 | 96,637,252 | -70,667 | 2.22% | 176,135,859 |
| 2012-08-24 | 2012-08-22 | 1.810 | 96,707,919 | +93,710 | 2.22% | 175,005,626 |
| 2012-08-23 | 2012-08-21 | 1.849 | 96,614,209 | +362,549 | 2.22% | 178,609,486 |
| 2012-08-22 | 2012-08-20 | 1.888 | 96,251,660 | -56,840 | 2.21% | 181,698,526 |
| 2012-08-20 | 2012-08-16 | 1.862 | 96,308,500 | +70,666 | 2.21% | 179,298,159 |
| 2012-08-17 | 2012-08-15 | 1.849 | 96,237,834 | +15,362 | 2.21% | 177,913,686 |
| 2012-08-16 | 2012-08-14 | 1.862 | 96,222,472 | +38,406 | 2.21% | 179,138,000 |
| 2012-08-15 | 2012-08-13 | 1.875 | 96,184,066 | +26,116 | 2.21% | 180,318,712 |
| 2012-08-14 | 2012-08-10 | 1.875 | 96,157,950 | -10,754 | 2.21% | 180,269,752 |
| 2012-08-13 | 2012-08-09 | 1.901 | 96,168,704 | +36,870 | 2.21% | 182,793,939 |
| 2012-08-10 | 2012-08-08 | 1.875 | 96,131,834 | +79,883 | 2.21% | 180,220,792 |
| 2012-08-09 | 2012-08-07 | 1.888 | 96,051,951 | -38,405 | 2.21% | 181,321,526 |
| 2012-08-08 | 2012-08-06 | 1.901 | 96,090,356 | +44,550 | 2.21% | 182,645,018 |
| 2012-08-07 | 2012-08-03 | 1.875 | 96,045,806 | +285,738 | 2.20% | 180,059,513 |
| 2012-08-06 | 2012-08-02 | 1.836 | 95,760,068 | +9,217 | 2.20% | 175,783,753 |
| 2012-08-03 | 2012-08-01 | 1.849 | 95,750,851 | +46,087 | 2.20% | 177,013,407 |
| 2012-08-02 | 2012-07-31 | 1.849 | 95,704,764 | -491 | 2.20% | 176,928,206 |
| 2012-08-01 | 2012-07-30 | 1.836 | 95,705,255 | -121,362 | 2.20% | 175,683,134 |
| 2012-07-31 | 2012-07-27 | 1.823 | 95,826,617 | +15,362 | 2.20% | 174,658,355 |
| 2012-07-30 | 2012-07-26 | 1.836 | 95,811,255 | +7,681 | 2.20% | 175,877,715 |
| 2012-07-27 | 2012-07-25 | 1.823 | 95,803,574 | -55,304 | 2.20% | 174,616,356 |
| 2012-07-26 | 2012-07-24 | 1.849 | 95,858,878 | +7,681 | 2.20% | 177,213,115 |
| 2012-07-25 | 2012-07-23 | 1.875 | 95,851,197 | +21,507 | 2.20% | 179,694,674 |
| 2012-07-24 | 2012-07-20 | 1.901 | 95,829,690 | +38,406 | 2.20% | 182,149,554 |
| 2012-07-23 | 2012-07-19 | 1.901 | 95,791,284 | -5,377 | 2.20% | 182,076,553 |
| 2012-07-20 | 2012-07-18 | 1.901 | 95,796,661 | -15,362 | 2.20% | 182,086,774 |
| 2012-07-19 | 2012-07-17 | 1.901 | 95,812,023 | +62,985 | 2.20% | 182,115,973 |
| 2012-07-18 | 2012-07-16 | 1.875 | 95,749,038 | -10,753 | 2.20% | 179,503,154 |
| 2012-07-17 | 2012-07-13 | 1.862 | 95,759,791 | -264,231 | 2.20% | 178,276,624 |
| 2012-07-16 | 2012-07-12 | 1.875 | 96,024,022 | -38,406 | 2.20% | 180,018,674 |
| 2012-07-13 | 2012-07-11 | 1.901 | 96,062,428 | -15,362 | 2.20% | 182,591,934 |
| 2012-07-11 | 2012-07-09 | 1.927 | 96,077,790 | +116,753 | 2.20% | 185,122,793 |
| 2012-07-10 | 2012-07-06 | 1.953 | 95,961,037 | -333,361 | 2.20% | 187,396,452 |
| 2012-07-09 | 2012-07-05 | 1.888 | 96,294,398 | +255,014 | 2.21% | 181,779,204 |
| 2012-07-06 | 2012-07-04 | 1.914 | 96,039,384 | +62,985 | 2.20% | 183,798,462 |
| 2012-07-05 | 2012-07-03 | 1.888 | 95,976,399 | +322,607 | 2.20% | 181,178,903 |
| 2012-07-04 | 2012-06-29 | 1.862 | 95,653,792 | +24,580 | 2.20% | 178,079,285 |
| 2012-07-03 | 2012-06-28 | 1.849 | 95,629,212 | +122,898 | 2.19% | 176,788,534 |
| 2012-06-29 | 2012-06-27 | 1.888 | 95,506,314 | -89,101 | 2.19% | 180,291,503 |
| 2012-06-28 | 2012-06-26 | 1.797 | 95,595,415 | +192,028 | 2.19% | 171,747,855 |
| 2012-06-27 | 2012-06-25 | 1.862 | 95,403,387 | +99,854 | 2.19% | 177,613,104 |
| 2012-06-26 | 2012-06-22 | 1.901 | 95,303,533 | +19,971 | 2.19% | 181,149,454 |
| 2012-06-25 | 2012-06-21 | 1.901 | 95,283,562 | -76,811 | 2.19% | 181,111,494 |
| 2012-06-22 | 2012-06-20 | 1.914 | 95,360,373 | -84,492 | 2.19% | 182,498,983 |
| 2012-06-21 | 2012-06-19 | 1.927 | 95,444,865 | -30,725 | 2.19% | 183,903,272 |
| 2012-06-20 | 2012-06-18 | 1.888 | 95,475,590 | -26,116 | 2.19% | 180,233,504 |
| 2012-06-19 | 2012-06-15 | 1.927 | 95,501,706 | +29,189 | 2.19% | 184,012,793 |
| 2012-06-18 | 2012-06-14 | 1.862 | 95,472,517 | -95,246 | 2.19% | 177,741,804 |
| 2012-06-15 | 2012-06-13 | 1.888 | 95,567,763 | -33,797 | 2.19% | 180,407,503 |
| 2012-06-14 | 2012-06-12 | 1.862 | 95,601,560 | +23,043 | 2.19% | 177,982,044 |
| 2012-06-13 | 2012-06-11 | 1.875 | 95,578,517 | -125,970 | 2.19% | 179,183,474 |
| 2012-06-12 | 2012-06-08 | 1.849 | 95,704,487 | -1,536 | 2.20% | 176,927,694 |
| 2012-06-11 | 2012-06-07 | 1.862 | 95,706,023 | +125,970 | 2.20% | 178,176,523 |
| 2012-06-08 | 2012-06-06 | 1.823 | 95,580,053 | +15,362 | 2.19% | 174,208,955 |
| 2012-06-07 | 2012-06-05 | 1.810 | 95,564,691 | -101,391 | 2.19% | 172,936,806 |
| 2012-06-06 | 2012-06-04 | 1.797 | 95,666,082 | -7,681 | 2.20% | 171,874,816 |
| 2012-06-05 | 2012-06-01 | 1.810 | 95,673,763 | +10,754 | 2.19% | 173,134,186 |
| 2012-06-04 | 2012-05-31 | 1.888 | 95,663,009 | +109,072 | 2.19% | 180,587,303 |
| 2012-06-01 | 2012-05-30 | 1.888 | 95,553,937 | -23,044 | 2.19% | 180,381,403 |
| 2012-05-31 | 2012-05-29 | 1.888 | 95,576,981 | -38,405 | 2.19% | 180,424,904 |
| 2012-05-30 | 2012-05-28 | 1.823 | 95,615,386 | -153,623 | 2.19% | 174,273,355 |
| 2012-05-29 | 2012-05-25 | 1.823 | 95,769,009 | -36,869 | 2.20% | 174,553,356 |
| 2012-05-28 | 2012-05-24 | 1.810 | 95,805,878 | -7,681 | 2.20% | 173,373,265 |
| 2012-05-25 | 2012-05-23 | 1.797 | 95,813,559 | -4,609 | 2.20% | 172,139,775 |
| 2012-05-24 | 2012-05-22 | 1.810 | 95,818,168 | +52,232 | 2.20% | 173,395,506 |
| 2012-05-23 | 2012-05-21 | 1.732 | 95,765,936 | +39,942 | 2.20% | 165,820,367 |
| 2012-05-22 | 2012-05-18 | 1.745 | 95,725,994 | -64,522 | 2.19% | 166,997,456 |
| 2012-05-21 | 2012-05-17 | 1.797 | 95,790,516 | +30,725 | 2.20% | 172,098,376 |
| 2012-05-18 | 2012-05-16 | 1.810 | 95,759,791 | -52,232 | 2.20% | 173,289,865 |
| 2012-05-17 | 2012-05-15 | 1.862 | 95,812,023 | -285,738 | 2.20% | 178,373,864 |
| 2012-05-16 | 2012-05-14 | 1.875 | 96,097,761 | +39,942 | 2.20% | 180,156,914 |
| 2012-05-15 | 2012-05-11 | 1.927 | 96,057,819 | -49,159 | 2.20% | 185,084,313 |
| 2012-05-14 | 2012-05-10 | 1.953 | 96,106,978 | +167,448 | 2.20% | 187,681,452 |
| 2012-05-11 | 2012-05-09 | 1.966 | 95,939,530 | +43,015 | 2.20% | 188,603,482 |
| 2012-05-10 | 2012-05-08 | 2.005 | 95,896,515 | +44,550 | 2.20% | 192,264,330 |
| 2012-05-09 | 2012-05-07 | 2.071 | 95,851,965 | +164,376 | 2.20% | 198,487,865 |
| 2012-05-08 | 2012-05-04 | 2.111 | 95,687,589 | +1,849,186 | 2.19% | 201,958,007 |
| 2012-05-07 | 2012-05-03 | 2.124 | 93,838,403 | -52,734 | 2.19% | 199,300,749 |
| 2012-05-04 | 2012-05-02 | 2.111 | 93,891,137 | -15,066 | 2.20% | 198,166,420 |
| 2012-05-03 | 2012-04-30 | 2.071 | 93,906,203 | +76,840 | 2.20% | 194,458,629 |
| 2012-05-02 | 2012-04-27 | 2.031 | 93,829,363 | +90,401 | 2.19% | 190,562,982 |
| 2012-04-30 | 2012-04-26 | 2.058 | 93,738,962 | +30,134 | 2.19% | 192,868,001 |
| 2012-04-27 | 2012-04-25 | 2.004 | 93,708,828 | -188,335 | 2.19% | 187,830,361 |
| 2012-04-26 | 2012-04-24 | 2.004 | 93,897,163 | +320,923 | 2.20% | 188,207,861 |
| 2012-04-25 | 2012-04-23 | 2.071 | 93,576,240 | +106,974 | 2.19% | 193,775,350 |
| 2012-04-24 | 2012-04-20 | 2.097 | 93,469,266 | +15,067 | 2.19% | 196,035,290 |
| 2012-04-23 | 2012-04-19 | 2.124 | 93,454,199 | -57,254 | 2.18% | 198,484,749 |
| 2012-04-19 | 2012-04-17 | 2.124 | 93,511,453 | +10,547 | 2.19% | 198,606,349 |
| 2012-04-18 | 2012-04-16 | 2.111 | 93,500,906 | -70,814 | 2.18% | 197,342,799 |
| 2012-04-17 | 2012-04-13 | 2.137 | 93,571,720 | -19,587 | 2.19% | 199,976,438 |
| 2012-04-16 | 2012-04-12 | 2.124 | 93,591,307 | -4,520 | 2.19% | 198,775,949 |
| 2012-04-13 | 2012-04-11 | 2.124 | 93,595,827 | -63,281 | 2.19% | 198,785,549 |
| 2012-04-12 | 2012-04-10 | 2.124 | 93,659,108 | -33,147 | 2.19% | 198,919,950 |
| 2012-04-11 | 2012-04-05 | 2.164 | 93,692,255 | -137,108 | 2.19% | 202,721,419 |
| 2012-04-10 | 2012-04-03 | 2.177 | 93,829,363 | -162,721 | 2.19% | 204,263,588 |
| 2012-04-05 | 2012-04-02 | 2.084 | 93,992,084 | +45,200 | 2.20% | 195,884,139 |
| 2012-04-03 | 2012-03-30 | 2.111 | 93,946,884 | -236,549 | 2.20% | 198,284,079 |
| 2012-04-02 | 2012-03-29 | 2.124 | 94,183,433 | -48,214 | 2.20% | 200,033,549 |
| 2012-03-30 | 2012-03-28 | 2.150 | 94,231,647 | +87,388 | 2.20% | 202,637,649 |
| 2012-03-29 | 2012-03-27 | 2.177 | 94,144,259 | -73,828 | 2.20% | 204,949,107 |
| 2012-03-28 | 2012-03-26 | 2.137 | 94,218,087 | +201,896 | 2.20% | 201,357,819 |
| 2012-03-27 | 2012-03-23 | 2.177 | 94,016,191 | -430,911 | 2.20% | 204,670,307 |
| 2012-03-26 | 2012-03-22 | 2.111 | 94,447,102 | -227,509 | 2.21% | 199,339,838 |
| 2012-03-23 | 2012-03-21 | 2.097 | 94,674,611 | -88,895 | 2.21% | 198,563,289 |
| 2012-03-22 | 2012-03-20 | 2.084 | 94,763,506 | -42,187 | 2.21% | 197,491,821 |
| 2012-03-21 | 2012-03-19 | 2.097 | 94,805,693 | -332,976 | 2.22% | 198,838,210 |
| 2012-03-20 | 2012-03-16 | 2.071 | 95,138,669 | +28,626 | 2.22% | 197,010,789 |
| 2012-03-19 | 2012-03-15 | 2.097 | 95,110,043 | +183,816 | 2.22% | 199,476,530 |
| 2012-03-16 | 2012-03-14 | 2.097 | 94,926,227 | +298,323 | 2.22% | 199,091,009 |
| 2012-03-15 | 2012-03-13 | 2.124 | 94,627,904 | +117,521 | 2.21% | 200,977,548 |
| 2012-03-14 | 2012-03-12 | 2.137 | 94,510,383 | -114,508 | 2.21% | 201,982,498 |
| 2012-03-13 | 2012-03-09 | 2.084 | 94,624,891 | +90,401 | 2.21% | 197,202,940 |
| 2012-03-12 | 2012-03-08 | 2.111 | 94,534,490 | +34,654 | 2.21% | 199,524,279 |
| 2012-03-09 | 2012-03-07 | 2.111 | 94,499,836 | -75,334 | 2.21% | 199,451,139 |
| 2012-03-08 | 2012-03-06 | 2.044 | 94,575,170 | -60,268 | 2.21% | 193,333,090 |
| 2012-03-07 | 2012-03-05 | 2.124 | 94,635,438 | +42,941 | 2.21% | 200,993,550 |
| 2012-03-06 | 2012-03-02 | 2.137 | 94,592,497 | -432,418 | 2.21% | 202,157,988 |
| 2012-03-05 | 2012-03-01 | 2.018 | 95,024,915 | -138,615 | 2.22% | 191,729,711 |
| 2012-03-02 | 2012-02-29 | 2.044 | 95,163,530 | -21,093 | 2.22% | 194,535,831 |
| 2012-03-01 | 2012-02-28 | 2.018 | 95,184,623 | -64,788 | 2.22% | 192,051,951 |
| 2012-02-29 | 2012-02-27 | 1.965 | 95,249,411 | -310,376 | 2.23% | 187,125,233 |
| 2012-02-28 | 2012-02-24 | 2.044 | 95,559,787 | +25,613 | 2.23% | 195,345,870 |
| 2012-02-27 | 2012-02-23 | 2.031 | 95,534,174 | +106,975 | 2.23% | 194,025,372 |
| 2012-02-24 | 2012-02-22 | 2.058 | 95,427,199 | +63,281 | 2.23% | 196,341,550 |
| 2012-02-23 | 2012-02-21 | 2.044 | 95,363,918 | +28,626 | 2.23% | 194,945,470 |
| 2012-02-22 | 2012-02-20 | 2.071 | 95,335,292 | -238,055 | 2.23% | 197,417,951 |
| 2012-02-21 | 2012-02-17 | 2.097 | 95,573,347 | +6,026 | 2.23% | 200,448,229 |
| 2012-02-20 | 2012-02-16 | 2.124 | 95,567,321 | -42,187 | 2.23% | 202,972,750 |
| 2012-02-17 | 2012-02-15 | 2.164 | 95,609,508 | -53,396 | 2.23% | 206,869,769 |
| 2012-02-16 | 2012-02-14 | 2.177 | 95,662,904 | -964,277 | 2.23% | 208,255,150 |
| 2012-02-15 | 2012-02-13 | 2.137 | 96,627,181 | -262,163 | 2.26% | 206,506,405 |
| 2012-02-14 | 2012-02-10 | 2.124 | 96,889,344 | -897,982 | 2.26% | 205,780,557 |
| 2012-02-13 | 2012-02-09 | 2.111 | 97,787,326 | -294,557 | 2.28% | 206,389,707 |
| 2012-02-10 | 2012-02-08 | 2.084 | 98,081,883 | -103,961 | 2.29% | 204,407,482 |
| 2012-02-09 | 2012-02-07 | 2.044 | 98,185,844 | -224,495 | 2.29% | 200,714,126 |
| 2012-02-08 | 2012-02-06 | 2.004 | 98,410,339 | -495,699 | 2.30% | 197,254,090 |
| 2012-02-07 | 2012-02-03 | 2.058 | 98,906,038 | -144,641 | 2.31% | 203,499,265 |
| 2012-02-06 | 2012-02-02 | 2.084 | 99,050,679 | -340,511 | 2.31% | 206,426,501 |
| 2012-02-03 | 2012-02-01 | 2.018 | 99,391,190 | -162,721 | 2.32% | 200,539,450 |
| 2012-02-02 | 2012-01-31 | 1.938 | 99,553,911 | -126,562 | 2.32% | 192,938,778 |
| 2012-02-01 | 2012-01-30 | 1.885 | 99,680,473 | -99,441 | 2.33% | 187,891,345 |
| 2012-01-31 | 2012-01-27 | 1.885 | 99,779,914 | -102,454 | 2.33% | 188,078,785 |
| 2012-01-30 | 2012-01-26 | 1.872 | 99,882,368 | -158,202 | 2.33% | 186,946,046 |
| 2012-01-27 | 2012-01-20 | 1.885 | 100,040,570 | -122,041 | 2.33% | 188,570,105 |
| 2012-01-26 | 2012-01-19 | 1.898 | 100,162,611 | -514,230 | 2.34% | 190,129,723 |
| 2012-01-20 | 2012-01-18 | 1.845 | 100,676,841 | -329,512 | 2.35% | 185,760,222 |
| 2012-01-19 | 2012-01-17 | 1.872 | 101,006,353 | -141,628 | 2.36% | 189,049,766 |
| 2012-01-18 | 2012-01-16 | 1.819 | 101,147,981 | -106,974 | 2.36% | 183,944,212 |
| 2012-01-17 | 2012-01-13 | 1.845 | 101,254,955 | -195,869 | 2.36% | 186,826,908 |
| 2012-01-16 | 2012-01-12 | 1.819 | 101,450,824 | -320,923 | 2.37% | 184,494,952 |
| 2012-01-13 | 2012-01-11 | 1.792 | 101,771,747 | -292,297 | 2.37% | 182,376,694 |
| 2012-01-12 | 2012-01-10 | 1.752 | 102,064,044 | +19,587 | 2.38% | 178,836,040 |
| 2012-01-11 | 2012-01-09 | 1.752 | 102,044,457 | -82,867 | 2.38% | 178,801,720 |
| 2012-01-10 | 2012-01-06 | 1.699 | 102,127,324 | -1,507 | 2.38% | 173,524,285 |
| 2012-01-09 | 2012-01-05 | 1.739 | 102,128,831 | -123,548 | 2.38% | 177,593,881 |
| 2012-01-06 | 2012-01-04 | 1.726 | 102,252,379 | -109,988 | 2.39% | 176,451,402 |
| 2012-01-05 | 2012-01-03 | 1.752 | 102,362,367 | +102,455 | 2.39% | 179,358,760 |
| 2012-01-04 | 2011-12-30 | 1.739 | 102,259,912 | +73,827 | 2.39% | 177,821,820 |
| 2012-01-03 | 2011-12-29 | 1.686 | 102,186,085 | +34,654 | 2.38% | 172,267,687 |
| 2011-12-30 | 2011-12-28 | 1.699 | 102,151,431 | +122,041 | 2.38% | 173,565,245 |
| 2011-12-29 | 2011-12-23 | 1.686 | 102,029,390 | -158,202 | 2.38% | 172,003,527 |
| 2011-12-28 | 2011-12-22 | 1.633 | 102,187,592 | -15,067 | 2.38% | 166,844,393 |
| 2011-12-23 | 2011-12-21 | 1.633 | 102,202,659 | -24,106 | 2.38% | 166,868,994 |
| 2011-12-22 | 2011-12-20 | 1.606 | 102,226,765 | -46,708 | 2.38% | 164,194,395 |
| 2011-12-20 | 2011-12-16 | 1.619 | 102,273,473 | -67,800 | 2.38% | 165,627,015 |
| 2011-12-19 | 2011-12-15 | 1.593 | 102,341,273 | -260,656 | 2.39% | 163,019,817 |
| 2011-12-16 | 2011-12-14 | 1.566 | 102,601,929 | -30,134 | 2.39% | 160,711,100 |
| 2011-12-15 | 2011-12-13 | 1.566 | 102,632,063 | -561,992 | 2.39% | 160,758,301 |
| 2011-12-14 | 2011-12-12 | 1.553 | 103,194,055 | -46,708 | 2.41% | 160,268,761 |
| 2011-12-13 | 2011-12-09 | 1.566 | 103,240,763 | -351,057 | 2.41% | 161,711,741 |
| 2011-12-12 | 2011-12-08 | 1.566 | 103,591,820 | -85,880 | 2.41% | 162,261,621 |
| 2011-12-09 | 2011-12-07 | 1.553 | 103,677,700 | +137,108 | 2.42% | 161,019,902 |
| 2011-12-08 | 2011-12-06 | 1.527 | 103,540,592 | +149,161 | 2.41% | 158,058,125 |
| 2011-12-07 | 2011-12-05 | 1.593 | 103,391,431 | -95,674 | 2.41% | 164,692,618 |
| 2011-12-06 | 2011-12-02 | 1.566 | 103,487,105 | +103,961 | 2.41% | 162,097,600 |
| 2011-12-05 | 2011-12-01 | 1.606 | 103,383,144 | -180,802 | 2.41% | 166,051,746 |
| 2011-12-02 | 2011-11-30 | 1.540 | 103,563,946 | -271,203 | 2.41% | 159,468,504 |
| 2011-12-01 | 2011-11-29 | 1.540 | 103,835,149 | +22,601 | 2.42% | 159,886,104 |
| 2011-11-30 | 2011-11-28 | 1.527 | 103,812,548 | -113,002 | 2.42% | 158,473,274 |
| 2011-11-29 | 2011-11-25 | 1.487 | 103,925,550 | +60,268 | 2.42% | 154,507,190 |
| 2011-11-28 | 2011-11-24 | 1.500 | 103,865,282 | -4,520 | 2.42% | 155,796,318 |
| 2011-11-25 | 2011-11-23 | 1.487 | 103,869,802 | +64,787 | 2.42% | 154,424,309 |
| 2011-11-24 | 2011-11-22 | 1.527 | 103,805,015 | -63,281 | 2.42% | 158,461,775 |
| 2011-11-23 | 2011-11-21 | 1.527 | 103,868,296 | -10,546 | 2.42% | 158,558,376 |
| 2011-11-22 | 2011-11-18 | 1.566 | 103,878,842 | -72,321 | 2.42% | 162,711,200 |
| 2011-11-21 | 2011-11-17 | 1.580 | 103,951,163 | -60,268 | 2.42% | 164,204,349 |
| 2011-11-18 | 2011-11-16 | 1.580 | 104,011,431 | -78,347 | 2.42% | 164,299,550 |
| 2011-11-17 | 2011-11-15 | 1.580 | 104,089,778 | -13,560 | 2.43% | 164,423,309 |
| 2011-11-16 | 2011-11-14 | 1.593 | 104,103,338 | +15,067 | 2.43% | 165,826,617 |
| 2011-11-15 | 2011-11-11 | 1.540 | 104,088,271 | +4,520 | 2.43% | 160,275,863 |
| 2011-11-14 | 2011-11-10 | 1.540 | 104,083,751 | -161,215 | 2.43% | 160,268,903 |
| 2011-11-11 | 2011-11-09 | 1.619 | 104,244,966 | -61,774 | 2.43% | 168,819,754 |
| 2011-11-10 | 2011-11-08 | 1.619 | 104,306,740 | -171,762 | 2.43% | 168,919,794 |
| 2011-11-09 | 2011-11-07 | 1.619 | 104,478,502 | +109,988 | 2.44% | 169,197,955 |
| 2011-11-08 | 2011-11-04 | 1.633 | 104,368,514 | -238,056 | 2.43% | 170,405,243 |
| 2011-11-07 | 2011-11-03 | 1.593 | 104,606,570 | -39,174 | 2.44% | 166,628,218 |
| 2011-11-04 | 2011-11-02 | 1.619 | 104,645,744 | -119,028 | 2.44% | 169,468,795 |
| 2011-11-03 | 2011-11-01 | 1.540 | 104,764,772 | +58,761 | 2.44% | 161,317,544 |
| 2011-11-02 | 2011-10-31 | 1.580 | 104,706,011 | +90,401 | 2.44% | 165,396,729 |
| 2011-11-01 | 2011-10-28 | 1.606 | 104,615,610 | -314,897 | 2.44% | 168,031,306 |
| 2011-10-31 | 2011-10-27 | 1.606 | 104,930,507 | -63,280 | 2.45% | 168,537,087 |
| 2011-10-28 | 2011-10-26 | 1.540 | 104,993,787 | -367,631 | 2.45% | 161,670,183 |
| 2011-10-27 | 2011-10-25 | 1.527 | 105,361,418 | -128,068 | 2.46% | 160,837,676 |
| 2011-10-26 | 2011-10-24 | 1.540 | 105,489,486 | -238,056 | 2.46% | 162,433,464 |
| 2011-10-25 | 2011-10-21 | 1.460 | 105,727,542 | -33,147 | 2.46% | 154,379,333 |
| 2011-10-24 | 2011-10-20 | 1.394 | 105,760,689 | +85,881 | 2.46% | 147,408,291 |
| 2011-10-21 | 2011-10-19 | 1.460 | 105,674,808 | -6,026 | 2.46% | 154,302,333 |
| 2011-10-20 | 2011-10-18 | 1.460 | 105,680,834 | +459,538 | 2.46% | 154,311,132 |
| 2011-10-19 | 2011-10-17 | 1.553 | 105,221,296 | +21,093 | 2.45% | 163,417,232 |
| 2011-10-18 | 2011-10-14 | 1.527 | 105,200,203 | -664,447 | 2.45% | 160,591,576 |
| 2011-10-17 | 2011-10-13 | 1.566 | 105,864,650 | +165,735 | 2.47% | 165,821,681 |
| 2011-10-14 | 2011-10-12 | 1.527 | 105,698,915 | -250,109 | 2.46% | 161,352,876 |
| 2011-10-13 | 2011-10-11 | 1.460 | 105,949,024 | -22,600 | 2.47% | 154,702,733 |
| 2011-10-12 | 2011-10-10 | 1.394 | 105,971,624 | +212,442 | 2.47% | 147,702,290 |
| 2011-10-11 | 2011-10-07 | 1.394 | 105,759,182 | -414,337 | 2.46% | 147,406,191 |
| 2011-10-10 | 2011-10-06 | 1.314 | 106,173,519 | -485,152 | 2.47% | 139,527,479 |
| 2011-10-07 | 2011-10-04 | 1.248 | 106,658,671 | +125,808 | 2.49% | 133,085,997 |
| 2011-10-06 | 2011-10-03 | 1.288 | 106,532,863 | +397,764 | 2.48% | 137,171,432 |
| 2011-10-04 | 2011-09-30 | 1.367 | 106,135,099 | +578,566 | 2.47% | 145,112,423 |
| 2011-10-03 | 2011-09-28 | 1.460 | 105,556,533 | +135,601 | 2.46% | 154,129,633 |
| 2011-09-30 | 2011-09-27 | 1.487 | 105,420,932 | -510,765 | 2.46% | 156,730,390 |
| 2011-09-28 | 2011-09-26 | 1.434 | 105,931,697 | +415,844 | 2.47% | 151,865,116 |
| 2011-09-27 | 2011-09-23 | 1.513 | 105,515,853 | -337,496 | 2.46% | 159,672,787 |
| 2011-09-26 | 2011-09-22 | 1.593 | 105,853,349 | -102,455 | 2.47% | 168,614,217 |
| 2011-09-23 | 2011-09-21 | 1.726 | 105,955,804 | -33,147 | 2.47% | 182,842,203 |
| 2011-09-22 | 2011-09-20 | 1.686 | 105,988,951 | +4,520 | 2.47% | 178,678,647 |
| 2011-09-21 | 2011-09-19 | 1.739 | 105,984,431 | +152,175 | 2.47% | 184,298,461 |
| 2011-09-20 | 2011-09-16 | 1.819 | 105,832,256 | +122,041 | 2.47% | 192,462,872 |
| 2011-09-19 | 2011-09-15 | 1.832 | 105,710,215 | +81,361 | 2.46% | 193,644,151 |
| 2011-09-16 | 2011-09-14 | 1.832 | 105,628,854 | +173,269 | 2.46% | 193,495,111 |
| 2011-09-15 | 2011-09-12 | 1.845 | 105,455,585 | +1,506 | 2.46% | 194,577,548 |
| 2011-09-14 | 2011-09-09 | 1.925 | 105,454,079 | -54,240 | 2.46% | 202,973,680 |
| 2011-09-12 | 2011-09-08 | 1.938 | 105,508,319 | -250,863 | 2.46% | 204,478,618 |
| 2011-09-09 | 2011-09-07 | 1.885 | 105,759,182 | +34,654 | 2.46% | 199,349,324 |
| 2011-09-08 | 2011-09-06 | 1.858 | 105,724,528 | -88,894 | 2.46% | 196,477,187 |
| 2011-09-07 | 2011-09-05 | 1.845 | 105,813,422 | +4,520 | 2.47% | 195,237,798 |
| 2011-09-06 | 2011-09-02 | 1.858 | 105,808,902 | +37,667 | 2.47% | 196,633,987 |
| 2011-09-05 | 2011-09-01 | 1.898 | 105,771,235 | +135,601 | 2.47% | 200,776,072 |
| 2011-09-02 | 2011-08-31 | 1.965 | 105,635,634 | -295,310 | 2.46% | 207,568,766 |
| 2011-09-01 | 2011-08-30 | 1.938 | 105,930,944 | +1,372,349 | 2.47% | 205,297,679 |
| 2011-08-31 | 2011-08-29 | 1.884 | 104,558,595 | -1,486 | 2.47% | 197,009,187 |
| 2011-08-30 | 2011-08-26 | 1.898 | 104,560,081 | -380,427 | 2.47% | 198,419,215 |
| 2011-08-29 | 2011-08-25 | 1.871 | 104,940,508 | -54,984 | 2.48% | 196,316,439 |
| 2011-08-26 | 2011-08-24 | 1.871 | 104,995,492 | -71,330 | 2.48% | 196,419,299 |
| 2011-08-25 | 2011-08-23 | 1.898 | 105,066,822 | -145,632 | 2.48% | 199,380,836 |
| 2011-08-24 | 2011-08-22 | 1.844 | 105,212,454 | +160,493 | 2.49% | 193,993,162 |
| 2011-08-23 | 2011-08-19 | 1.898 | 105,051,961 | -93,621 | 2.48% | 199,352,635 |
| 2011-08-22 | 2011-08-18 | 1.978 | 105,145,582 | +289,778 | 2.48% | 208,020,947 |
| 2011-08-19 | 2011-08-17 | 1.992 | 104,855,804 | -410,147 | 2.48% | 208,858,856 |
| 2011-08-18 | 2011-08-16 | 1.911 | 105,265,951 | -426,495 | 2.49% | 201,175,443 |
| 2011-08-17 | 2011-08-15 | 1.884 | 105,692,446 | +83,219 | 2.50% | 199,145,588 |
| 2011-08-16 | 2011-08-12 | 1.830 | 105,609,227 | +475,533 | 2.50% | 193,303,393 |
| 2011-08-15 | 2011-08-11 | 1.871 | 105,133,694 | -132,257 | 2.48% | 196,677,839 |
| 2011-08-12 | 2011-08-10 | 1.871 | 105,265,951 | -72,816 | 2.49% | 196,925,258 |
| 2011-08-11 | 2011-08-09 | 1.844 | 105,338,767 | +71,330 | 2.49% | 194,226,061 |
| 2011-08-10 | 2011-08-08 | 1.911 | 105,267,437 | +159,006 | 2.49% | 201,178,283 |
| 2011-08-09 | 2011-08-05 | 1.978 | 105,108,431 | -347,734 | 2.48% | 207,947,447 |
| 2011-08-08 | 2011-08-04 | 2.086 | 105,456,165 | +40,123 | 2.49% | 219,989,715 |
| 2011-08-05 | 2011-08-03 | 2.100 | 105,416,042 | -353,678 | 2.49% | 221,324,763 |
| 2011-08-04 | 2011-08-02 | 2.140 | 105,769,720 | +16,347 | 2.50% | 226,337,849 |
| 2011-08-03 | 2011-08-01 | 2.140 | 105,753,373 | -206,560 | 2.50% | 226,302,867 |
| 2011-08-02 | 2011-07-29 | 2.180 | 105,959,933 | -753,424 | 2.50% | 231,023,093 |
| 2011-08-01 | 2011-07-28 | 2.073 | 106,713,357 | -102,537 | 2.52% | 221,176,106 |
| 2011-07-29 | 2011-07-27 | 2.100 | 106,815,894 | +57,956 | 2.52% | 224,263,803 |
| 2011-07-28 | 2011-07-26 | 2.100 | 106,757,938 | -4,458 | 2.52% | 224,142,122 |
| 2011-07-27 | 2011-07-25 | 2.100 | 106,762,396 | +209,532 | 2.52% | 224,151,482 |
| 2011-07-26 | 2011-07-22 | 2.167 | 106,552,864 | -53,498 | 2.52% | 230,881,804 |
| 2011-07-25 | 2011-07-21 | 2.153 | 106,606,362 | -77,274 | 2.52% | 229,562,957 |
| 2011-07-22 | 2011-07-20 | 2.153 | 106,683,636 | +120,369 | 2.52% | 229,729,356 |
| 2011-07-21 | 2011-07-19 | 2.140 | 106,563,267 | +274,918 | 2.52% | 228,035,969 |
| 2011-07-20 | 2011-07-18 | 2.180 | 106,288,349 | -932,492 | 2.51% | 231,739,134 |
| 2011-07-19 | 2011-07-15 | 2.073 | 107,220,841 | -129,285 | 2.53% | 222,227,927 |
| 2011-07-18 | 2011-07-14 | 2.100 | 107,350,126 | -769,770 | 2.54% | 225,385,442 |
| 2011-07-15 | 2011-07-13 | 2.059 | 108,119,896 | +402,717 | 2.55% | 222,636,187 |
| 2011-07-14 | 2011-07-12 | 2.086 | 107,717,179 | +1,607,898 | 2.55% | 224,706,365 |
| 2011-07-12 | 2011-07-08 | 1.898 | 106,109,281 | +176,839 | 2.51% | 201,359,066 |
| 2011-07-11 | 2011-07-07 | 1.898 | 105,932,442 | +13,375 | 2.50% | 201,023,487 |
| 2011-07-08 | 2011-07-06 | 1.884 | 105,919,067 | +93,621 | 2.50% | 199,572,587 |
| 2011-07-07 | 2011-07-05 | 1.871 | 105,825,446 | +74,302 | 2.50% | 197,971,928 |
| 2011-07-06 | 2011-07-04 | 1.898 | 105,751,144 | +120,369 | 2.50% | 200,679,445 |
| 2011-07-05 | 2011-06-30 | 1.817 | 105,630,775 | +25,263 | 2.50% | 191,921,195 |
| 2011-07-04 | 2011-06-29 | 1.777 | 105,605,512 | -66,872 | 2.50% | 187,611,399 |
| 2011-06-30 | 2011-06-28 | 1.763 | 105,672,384 | -44,581 | 2.50% | 186,308,001 |
| 2011-06-29 | 2011-06-27 | 1.777 | 105,716,965 | +234,794 | 2.50% | 187,809,399 |
| 2011-06-28 | 2011-06-24 | 1.790 | 105,482,171 | -164,950 | 2.49% | 188,811,919 |
| 2011-06-27 | 2011-06-23 | 1.736 | 105,647,121 | +47,553 | 2.50% | 183,419,743 |
| 2011-06-24 | 2011-06-22 | 1.736 | 105,599,568 | +175,353 | 2.50% | 183,337,184 |
| 2011-06-23 | 2011-06-21 | 1.723 | 105,424,215 | +41,609 | 2.49% | 181,613,886 |
| 2011-06-22 | 2011-06-20 | 1.682 | 105,382,606 | -52,011 | 2.49% | 177,287,310 |
| 2011-06-21 | 2011-06-17 | 1.736 | 105,434,617 | -35,665 | 2.49% | 183,050,803 |
| 2011-06-20 | 2011-06-16 | 1.723 | 105,470,282 | +569,154 | 2.49% | 181,693,245 |
| 2011-06-17 | 2011-06-15 | 1.763 | 104,901,128 | +38,637 | 2.48% | 184,948,221 |
| 2011-06-16 | 2011-06-14 | 1.777 | 104,862,491 | -44,581 | 2.48% | 186,291,400 |
| 2011-06-15 | 2011-06-13 | 1.777 | 104,907,072 | +638,998 | 2.48% | 186,370,599 |
| 2011-06-14 | 2011-06-10 | 1.790 | 104,268,074 | +245,197 | 2.46% | 186,638,698 |
| 2011-06-13 | 2011-06-09 | 1.830 | 104,022,877 | +1,460,780 | 2.46% | 190,399,794 |
| 2011-06-10 | 2011-06-08 | 1.857 | 102,562,097 | +390,830 | 2.42% | 190,486,711 |
| 2011-06-09 | 2011-06-07 | 1.871 | 102,171,267 | +86,190 | 2.41% | 191,135,908 |
| 2011-06-08 | 2011-06-03 | 1.898 | 102,085,077 | +295,723 | 2.41% | 193,722,506 |
| 2011-06-07 | 2011-06-02 | 1.884 | 101,789,354 | +512,684 | 2.41% | 191,791,386 |
| 2011-06-03 | 2011-06-01 | 1.938 | 101,276,670 | +1,506,848 | 2.39% | 196,277,542 |
| 2011-06-02 | 2011-05-31 | 1.911 | 99,769,822 | +1,044,688 | 2.36% | 190,671,703 |
| 2011-06-01 | 2011-05-30 | 1.898 | 98,725,134 | +216,962 | 2.33% | 187,346,485 |
| 2011-05-31 | 2011-05-27 | 1.911 | 98,508,172 | +1,069,951 | 2.33% | 188,260,544 |
| 2011-05-30 | 2011-05-26 | 1.938 | 97,438,221 | +260,057 | 2.30% | 188,838,500 |
| 2011-05-27 | 2011-05-25 | 1.938 | 97,178,164 | +619,680 | 2.30% | 188,334,501 |
| 2011-05-26 | 2011-05-24 | 1.992 | 96,558,484 | +457,701 | 2.28% | 192,331,695 |
| 2011-05-25 | 2011-05-23 | 2.005 | 96,100,783 | +173,867 | 2.27% | 192,713,394 |
| 2011-05-24 | 2011-05-20 | 2.032 | 95,926,916 | +245,197 | 2.27% | 194,946,810 |
| 2011-05-23 | 2011-05-19 | 2.032 | 95,681,719 | +89,163 | 2.26% | 194,448,511 |
| 2011-05-20 | 2011-05-18 | 2.019 | 95,592,556 | +38,637 | 2.26% | 192,980,771 |
| 2011-05-19 | 2011-05-17 | 2.032 | 95,553,919 | +329,901 | 2.26% | 194,188,790 |
| 2011-05-18 | 2011-05-16 | 2.032 | 95,224,018 | +696,954 | 2.25% | 193,518,351 |
| 2011-05-17 | 2011-05-13 | 2.086 | 94,527,064 | -569,154 | 2.23% | 197,199,080 |
| 2011-05-16 | 2011-05-12 | 2.086 | 95,096,218 | +1,017,610 | 2.25% | 198,386,429 |
| 2011-05-13 | 2011-05-11 | 2.100 | 94,078,608 | +163,880 | 2.24% | 197,537,965 |
| 2011-05-12 | 2011-05-09 | 2.113 | 93,914,728 | +4,429 | 2.23% | 198,466,083 |
| 2011-05-11 | 2011-05-06 | 2.113 | 93,910,299 | +163,880 | 2.23% | 198,456,723 |
| 2011-05-09 | 2011-05-05 | 2.086 | 93,746,419 | +215,553 | 2.23% | 195,570,525 |
| 2011-05-06 | 2011-05-04 | 2.113 | 93,530,866 | +301,184 | 2.22% | 197,654,883 |
| 2011-05-05 | 2011-05-03 | 2.140 | 93,229,682 | +271,657 | 2.22% | 199,544,281 |
| 2011-05-04 | 2011-04-29 | 2.154 | 92,958,025 | +125,493 | 2.21% | 200,222,098 |
| 2011-05-03 | 2011-04-28 | 2.181 | 92,832,532 | +369,098 | 2.21% | 202,466,915 |
| 2011-04-29 | 2011-04-27 | 2.195 | 92,463,434 | +5,906 | 2.20% | 202,914,474 |
| 2011-04-28 | 2011-04-26 | 2.208 | 92,457,528 | -8,858 | 2.20% | 204,153,992 |
| 2011-04-27 | 2011-04-21 | 2.262 | 92,466,386 | -353,154 | 2.20% | 209,183,945 |
| 2011-04-26 | 2011-04-20 | 2.262 | 92,819,540 | -67,618 | 2.21% | 209,982,875 |
| 2011-04-21 | 2011-04-19 | 2.276 | 92,887,158 | -48,721 | 2.21% | 211,394,144 |
| 2011-04-20 | 2011-04-18 | 2.276 | 92,935,879 | -85,631 | 2.21% | 211,505,024 |
| 2011-04-19 | 2011-04-15 | 2.276 | 93,021,510 | -441,442 | 2.21% | 211,699,904 |
| 2011-04-18 | 2011-04-14 | 2.289 | 93,462,952 | -243,605 | 2.22% | 213,970,644 |
| 2011-04-15 | 2011-04-13 | 2.276 | 93,706,557 | -587,604 | 2.23% | 213,258,945 |
| 2011-04-14 | 2011-04-12 | 2.276 | 94,294,161 | -107,777 | 2.24% | 214,596,224 |
| 2011-04-13 | 2011-04-11 | 2.303 | 94,401,938 | -298,231 | 2.25% | 217,399,142 |
| 2011-04-12 | 2011-04-08 | 2.262 | 94,700,169 | +298,231 | 2.25% | 214,237,366 |
| 2011-04-11 | 2011-04-07 | 2.235 | 94,401,938 | -60,532 | 2.25% | 211,005,050 |
| 2011-04-08 | 2011-04-06 | 2.249 | 94,462,470 | +197,837 | 2.25% | 212,419,988 |
| 2011-04-07 | 2011-04-04 | 2.222 | 94,264,633 | +131,399 | 2.24% | 209,421,190 |
| 2011-04-06 | 2011-04-01 | 2.181 | 94,133,234 | +155,021 | 2.24% | 205,303,735 |
| 2011-04-04 | 2011-03-31 | 2.208 | 93,978,213 | +293,802 | 2.24% | 207,511,792 |
| 2011-04-01 | 2011-03-30 | 2.195 | 93,684,411 | +217,030 | 2.23% | 205,593,954 |
| 2011-03-31 | 2011-03-29 | 2.181 | 93,467,381 | +599,416 | 2.22% | 203,851,515 |
| 2011-03-30 | 2011-03-28 | 2.208 | 92,867,965 | +146,163 | 2.21% | 205,060,271 |
| 2011-03-29 | 2011-03-25 | 2.222 | 92,721,802 | +50,197 | 2.21% | 205,993,590 |
| 2011-03-28 | 2011-03-24 | 2.249 | 92,671,605 | +253,940 | 2.20% | 208,392,827 |
| 2011-03-25 | 2011-03-23 | 2.249 | 92,417,665 | +95,965 | 2.20% | 207,821,787 |
| 2011-03-24 | 2011-03-22 | 2.276 | 92,321,700 | +197,837 | 2.20% | 210,107,265 |
| 2011-03-23 | 2011-03-21 | 2.208 | 92,123,863 | -121,064 | 2.19% | 203,417,232 |
| 2011-03-22 | 2011-03-18 | 2.154 | 92,244,927 | +115,158 | 2.19% | 198,686,157 |
| 2011-03-21 | 2011-03-17 | 2.127 | 92,129,769 | +312,996 | 2.19% | 195,942,042 |
| 2011-03-18 | 2011-03-16 | 2.222 | 91,816,773 | -150,593 | 2.18% | 203,982,950 |
| 2011-03-17 | 2011-03-15 | 2.235 | 91,967,366 | +211,125 | 2.19% | 205,563,350 |
| 2011-03-16 | 2011-03-14 | 2.303 | 91,756,241 | -178,644 | 2.18% | 211,306,341 |
| 2011-03-15 | 2011-03-11 | 2.235 | 91,934,885 | +236,223 | 2.19% | 205,490,749 |
| 2011-03-14 | 2011-03-10 | 2.262 | 91,698,662 | +13,287 | 2.18% | 207,447,146 |
| 2011-03-11 | 2011-03-09 | 2.276 | 91,685,375 | +121,065 | 2.18% | 208,659,106 |
| 2011-03-10 | 2011-03-08 | 2.303 | 91,564,310 | -128,446 | 2.18% | 210,864,341 |
| 2011-03-09 | 2011-03-07 | 2.303 | 91,692,756 | -79,726 | 2.18% | 211,160,141 |
| 2011-03-08 | 2011-03-04 | 2.208 | 91,772,482 | +159,451 | 2.18% | 202,641,353 |
| 2011-03-07 | 2011-03-03 | 2.113 | 91,613,031 | +98,918 | 2.18% | 193,602,002 |
| 2011-03-04 | 2011-03-02 | 2.140 | 91,514,113 | +116,635 | 2.18% | 195,872,360 |
| 2011-03-03 | 2011-03-01 | 2.140 | 91,397,478 | +67,914 | 2.17% | 195,622,720 |
| 2011-03-02 | 2011-02-28 | 2.154 | 91,329,564 | +171,262 | 2.17% | 196,714,559 |
| 2011-03-01 | 2011-02-25 | 2.100 | 91,158,302 | +250,987 | 2.17% | 191,406,164 |
| 2011-02-28 | 2011-02-24 | 2.073 | 90,907,315 | +26,575 | 2.16% | 188,416,207 |
| 2011-02-25 | 2011-02-23 | 2.113 | 90,880,740 | -85,631 | 2.16% | 192,054,482 |
| 2011-02-24 | 2011-02-22 | 2.140 | 90,966,371 | +478,351 | 2.16% | 194,700,000 |
| 2011-02-23 | 2011-02-21 | 2.181 | 90,488,020 | +199,313 | 2.15% | 197,353,556 |
| 2011-02-22 | 2011-02-18 | 2.208 | 90,288,707 | +196,361 | 2.15% | 199,365,053 |
| 2011-02-21 | 2011-02-17 | 2.181 | 90,092,346 | +190,454 | 2.14% | 196,490,594 |
| 2011-02-18 | 2011-02-16 | 2.181 | 89,901,892 | -38,386 | 2.14% | 196,075,216 |
| 2011-02-17 | 2011-02-15 | 2.195 | 89,940,278 | +134,352 | 2.14% | 197,377,314 |
| 2011-02-16 | 2011-02-14 | 2.249 | 89,805,926 | +75,296 | 2.14% | 201,948,707 |
| 2011-02-15 | 2011-02-11 | 2.167 | 89,730,630 | +760,342 | 2.13% | 194,486,157 |
| 2011-02-14 | 2011-02-10 | 2.195 | 88,970,288 | +335,142 | 2.12% | 195,248,635 |
| 2011-02-11 | 2011-02-09 | 2.235 | 88,635,146 | +342,523 | 2.11% | 198,115,248 |
| 2011-02-10 | 2011-02-08 | 2.303 | 88,292,623 | +439,965 | 2.10% | 203,329,941 |
| 2011-02-09 | 2011-02-07 | 2.303 | 87,852,658 | +190,455 | 2.09% | 202,316,741 |
| 2011-02-08 | 2011-02-02 | 2.357 | 87,662,203 | +335,141 | 2.09% | 206,628,215 |
| 2011-02-07 | 2011-01-31 | 2.330 | 87,327,062 | +11,073 | 2.08% | 203,472,298 |
| 2011-02-01 | 2011-01-28 | 2.344 | 87,315,989 | +270,180 | 2.08% | 204,629,327 |
| 2011-01-31 | 2011-01-27 | 2.371 | 87,045,809 | -35,434 | 2.07% | 206,354,483 |
| 2011-01-28 | 2011-01-26 | 2.371 | 87,081,243 | +7,382 | 2.07% | 206,438,485 |
| 2011-01-27 | 2011-01-25 | 2.371 | 87,073,861 | +132,876 | 2.07% | 206,420,985 |
| 2011-01-26 | 2011-01-24 | 2.371 | 86,940,985 | +239,175 | 2.07% | 206,105,983 |
| 2011-01-25 | 2011-01-21 | 2.398 | 86,701,810 | +228,841 | 2.06% | 207,888,002 |
| 2011-01-24 | 2011-01-20 | 2.411 | 86,472,969 | +54,627 | 2.06% | 208,510,710 |
| 2011-01-21 | 2011-01-19 | 2.465 | 86,418,342 | -110,730 | 2.06% | 213,061,663 |
| 2011-01-20 | 2011-01-18 | 2.438 | 86,529,072 | +109,253 | 2.06% | 210,990,327 |
| 2011-01-19 | 2011-01-17 | 2.438 | 86,419,819 | +59,056 | 2.06% | 210,723,927 |
| 2011-01-18 | 2011-01-14 | 2.479 | 86,360,763 | +132,876 | 2.05% | 214,089,592 |
| 2011-01-17 | 2011-01-13 | 2.493 | 86,227,887 | +364,669 | 2.05% | 214,928,279 |
| 2011-01-14 | 2011-01-12 | 2.479 | 85,863,218 | -35,434 | 2.04% | 212,856,171 |
| 2011-01-13 | 2011-01-11 | 2.438 | 85,898,652 | -62,008 | 2.04% | 209,453,127 |
| 2011-01-12 | 2011-01-10 | 2.438 | 85,960,660 | -116,635 | 2.04% | 209,604,326 |
| 2011-01-11 | 2011-01-07 | 2.493 | 86,077,295 | +87,107 | 2.05% | 214,552,919 |
| 2011-01-10 | 2011-01-06 | 2.493 | 85,990,188 | +284,205 | 2.05% | 214,335,800 |
| 2011-01-07 | 2011-01-05 | 2.479 | 85,705,983 | +918,317 | 2.04% | 212,466,383 |
| 2011-01-06 | 2011-01-04 | 2.465 | 84,787,666 | +280,515 | 2.02% | 209,041,283 |
| 2011-01-05 | 2011-01-03 | 2.425 | 84,507,151 | -78,249 | 2.01% | 204,915,347 |
| 2011-01-04 | 2010-12-31 | 2.371 | 84,585,400 | +178,643 | 2.01% | 200,521,734 |
| 2011-01-03 | 2010-12-29 | 2.371 | 84,406,757 | -138,781 | 2.01% | 200,098,235 |
| 2010-12-30 | 2010-12-28 | 2.371 | 84,545,538 | +106,301 | 2.01% | 200,427,235 |
| 2010-12-29 | 2010-12-24 | 2.384 | 84,439,237 | +196,360 | 2.01% | 201,319,092 |
| 2010-12-28 | 2010-12-22 | 2.384 | 84,242,877 | -10,335 | 2.00% | 200,850,933 |
| 2010-12-23 | 2010-12-21 | 2.411 | 84,253,212 | +51,674 | 2.00% | 203,158,250 |
| 2010-12-22 | 2010-12-20 | 2.384 | 84,201,538 | +234,747 | 2.00% | 200,752,373 |
| 2010-12-21 | 2010-12-17 | 2.411 | 83,966,791 | -13,288 | 2.00% | 202,467,608 |
| 2010-12-20 | 2010-12-16 | 2.384 | 83,980,079 | -98,918 | 2.00% | 200,224,372 |
| 2010-12-17 | 2010-12-15 | 2.465 | 84,078,997 | -166,833 | 2.00% | 207,294,082 |
| 2010-12-16 | 2010-12-14 | 2.452 | 84,245,830 | -33,957 | 2.00% | 206,564,165 |
| 2010-12-15 | 2010-12-13 | 2.438 | 84,279,787 | +66,438 | 2.00% | 205,505,727 |
| 2010-12-14 | 2010-12-10 | 2.452 | 84,213,349 | +25,099 | 2.00% | 206,484,525 |
| 2010-12-13 | 2010-12-09 | 2.411 | 84,188,250 | +50,197 | 2.00% | 203,001,608 |
| 2010-12-10 | 2010-12-08 | 2.425 | 84,138,053 | +72,343 | 2.00% | 204,020,348 |
| 2010-12-09 | 2010-12-07 | 2.438 | 84,065,710 | -119,588 | 2.00% | 204,983,727 |
| 2010-12-08 | 2010-12-06 | 2.425 | 84,185,298 | -199,313 | 2.00% | 204,134,909 |
| 2010-12-07 | 2010-12-03 | 2.452 | 84,384,611 | +121,065 | 2.01% | 206,904,446 |
| 2010-12-06 | 2010-12-02 | 2.479 | 84,263,546 | +19,193 | 2.00% | 208,890,561 |
| 2010-12-03 | 2010-12-01 | 2.438 | 84,244,353 | +47,244 | 2.00% | 205,419,325 |
| 2010-12-02 | 2010-11-30 | 2.398 | 84,197,109 | -1,018,711 | 2.00% | 201,882,391 |
| 2010-12-01 | 2010-11-29 | 2.452 | 85,215,820 | +1,476 | 2.03% | 208,942,505 |
| 2010-11-30 | 2010-11-26 | 2.411 | 85,214,344 | +171,262 | 2.03% | 205,475,810 |
| 2010-11-29 | 2010-11-25 | 2.438 | 85,043,082 | +1,427,672 | 2.02% | 207,366,926 |
| 2010-11-26 | 2010-11-24 | 2.452 | 83,615,410 | +332,189 | 1.99% | 205,018,425 |
| 2010-11-25 | 2010-11-23 | 2.452 | 83,283,221 | +279,038 | 1.98% | 204,203,924 |
| 2010-11-24 | 2010-11-22 | 2.506 | 83,004,183 | -118,112 | 1.97% | 208,017,418 |
| 2010-11-23 | 2010-11-19 | 2.533 | 83,122,295 | +42,816 | 1.98% | 210,565,457 |
| 2010-11-22 | 2010-11-18 | 2.506 | 83,079,479 | +72,343 | 1.98% | 208,206,118 |
| 2010-11-19 | 2010-11-17 | 2.465 | 83,007,136 | +10,335 | 1.97% | 204,651,443 |
| 2010-11-18 | 2010-11-16 | 2.520 | 82,996,801 | +330,712 | 1.97% | 209,123,237 |
| 2010-11-17 | 2010-11-15 | 2.574 | 82,666,089 | +110,729 | 1.97% | 212,769,311 |
| 2010-11-16 | 2010-11-12 | 2.574 | 82,555,360 | +406,008 | 1.96% | 212,484,312 |
| 2010-11-15 | 2010-11-11 | 2.642 | 82,149,352 | +113,683 | 1.95% | 217,003,505 |
| 2010-11-12 | 2010-11-10 | 2.601 | 82,035,669 | -1,114,677 | 1.95% | 213,369,307 |
| 2010-11-11 | 2010-11-09 | 2.628 | 83,150,346 | -218,506 | 1.98% | 218,521,305 |
| 2010-11-10 | 2010-11-08 | 2.669 | 83,368,852 | -194,884 | 1.98% | 222,483,620 |
| 2010-11-09 | 2010-11-05 | 2.696 | 83,563,736 | +507,879 | 1.99% | 225,267,697 |
| 2010-11-08 | 2010-11-04 | 2.655 | 83,055,857 | +454,729 | 1.98% | 220,523,222 |
| 2010-11-05 | 2010-11-03 | 2.587 | 82,601,128 | +524,120 | 1.96% | 213,721,070 |
| 2010-11-04 | 2010-11-02 | 2.560 | 82,077,008 | -2,953 | 1.95% | 210,141,252 |
| 2010-11-03 | 2010-11-01 | 2.560 | 82,079,961 | +100,395 | 1.95% | 210,148,812 |
| 2010-11-02 | 2010-10-29 | 2.506 | 81,979,566 | +137,304 | 1.95% | 205,449,618 |
| 2010-11-01 | 2010-10-28 | 2.547 | 81,842,262 | -87,107 | 1.95% | 208,431,555 |
| 2010-10-29 | 2010-10-27 | 2.574 | 81,929,369 | -31,004 | 1.95% | 210,873,111 |
| 2010-10-28 | 2010-10-26 | 2.601 | 81,960,373 | -376,481 | 1.95% | 213,173,467 |
| 2010-10-27 | 2010-10-25 | 2.614 | 82,336,854 | -88,583 | 1.96% | 215,268,048 |
| 2010-10-26 | 2010-10-22 | 2.601 | 82,425,437 | +187,502 | 1.96% | 214,383,068 |
| 2010-10-25 | 2010-10-21 | 2.655 | 82,237,935 | -615,656 | 1.96% | 218,351,542 |
| 2010-10-22 | 2010-10-20 | 2.614 | 82,853,591 | +93,013 | 1.97% | 216,619,046 |
| 2010-10-21 | 2010-10-19 | 2.682 | 82,760,578 | +871,810 | 1.97% | 221,981,458 |
| 2010-10-20 | 2010-10-18 | 2.669 | 81,888,768 | -59,056 | 1.95% | 218,533,770 |
| 2010-10-19 | 2010-10-15 | 2.723 | 81,947,824 | -249,510 | 1.95% | 223,131,805 |
| 2010-10-18 | 2010-10-14 | 2.682 | 82,197,334 | -2,807,362 | 1.96% | 220,470,718 |
| 2010-10-15 | 2010-10-13 | 2.587 | 85,004,696 | -1,105,818 | 2.02% | 219,940,030 |
| 2010-10-14 | 2010-10-12 | 2.493 | 86,110,514 | +566,344 | 2.05% | 214,635,720 |
| 2010-10-13 | 2010-10-11 | 2.493 | 85,544,170 | +348,429 | 2.03% | 213,224,073 |
| 2010-10-12 | 2010-10-08 | 2.479 | 85,195,741 | +310,042 | 2.03% | 211,201,486 |
| 2010-10-11 | 2010-10-07 | 2.493 | 84,885,699 | +256,893 | 2.02% | 211,582,793 |
| 2010-10-08 | 2010-10-06 | 2.506 | 84,628,806 | +35,433 | 2.01% | 212,088,898 |
| 2010-10-07 | 2010-10-05 | 2.520 | 84,593,373 | -124,017 | 2.01% | 213,146,046 |
| 2010-10-06 | 2010-10-04 | 2.506 | 84,717,390 | -5,905 | 2.02% | 212,310,899 |
| 2010-10-05 | 2010-09-30 | 2.479 | 84,723,295 | -146,163 | 2.02% | 210,030,285 |
| 2010-10-04 | 2010-09-29 | 2.520 | 84,869,458 | -253,940 | 2.02% | 213,841,685 |
| 2010-09-30 | 2010-09-28 | 2.493 | 85,123,398 | +183,073 | 2.02% | 212,175,273 |
| 2010-09-29 | 2010-09-27 | 2.574 | 84,940,325 | +132,875 | 2.02% | 218,622,831 |
| 2010-09-28 | 2010-09-24 | 2.560 | 84,807,450 | -476,875 | 2.02% | 217,131,985 |
| 2010-09-27 | 2010-09-22 | 2.547 | 85,284,325 | -11,811 | 2.03% | 217,197,619 |
| 2010-09-24 | 2010-09-21 | 2.560 | 85,296,136 | +287,897 | 2.03% | 218,383,165 |
| 2010-09-22 | 2010-09-20 | 2.587 | 85,008,239 | -69,391 | 2.02% | 219,949,197 |
| 2010-09-21 | 2010-09-17 | 2.560 | 85,077,630 | +104,824 | 2.02% | 217,823,726 |
| 2010-09-20 | 2010-09-16 | 2.493 | 84,972,806 | -104,824 | 2.02% | 211,799,913 |
| 2010-09-17 | 2010-09-15 | 2.506 | 85,077,630 | +144,687 | 2.02% | 213,213,700 |
| 2010-09-16 | 2010-09-14 | 2.533 | 84,932,943 | -175,691 | 2.02% | 215,152,191 |
| 2010-09-15 | 2010-09-13 | 2.506 | 85,108,634 | +94,489 | 2.02% | 213,291,399 |
| 2010-09-14 | 2010-09-10 | 2.493 | 85,014,145 | -119,588 | 2.02% | 211,902,953 |
| 2010-09-13 | 2010-09-09 | 2.438 | 85,133,733 | +391,245 | 2.02% | 207,587,967 |
| 2010-09-10 | 2010-09-08 | 2.425 | 84,742,488 | -747,055 | 2.02% | 205,485,999 |
| 2010-09-09 | 2010-09-07 | 2.465 | 85,489,543 | -90,060 | 2.03% | 210,771,739 |
| 2010-09-08 | 2010-09-06 | 2.438 | 85,579,603 | +81,201 | 2.04% | 208,675,166 |
| 2010-09-07 | 2010-09-03 | 2.371 | 85,498,402 | +280,515 | 2.03% | 202,686,135 |
| 2010-09-06 | 2010-09-02 | 2.384 | 85,217,887 | -358,763 | 2.03% | 203,175,541 |
| 2010-09-03 | 2010-09-01 | 2.344 | 85,576,650 | +50,197 | 2.04% | 200,553,100 |
| 2010-09-02 | 2010-08-31 | 2.289 | 85,526,453 | +19,193 | 2.03% | 195,801,115 |
| 2010-09-01 | 2010-08-30 | 2.303 | 85,507,260 | +181,596 | 2.03% | 196,915,502 |
| 2010-08-31 | 2010-08-27 | 2.276 | 85,325,664 | +249,511 | 2.03% | 194,185,569 |
| 2010-08-30 | 2010-08-26 | 2.303 | 85,076,153 | +18,455 | 2.02% | 195,922,701 |
| 2010-08-27 | 2010-08-25 | 2.371 | 85,057,698 | +97,442 | 2.02% | 201,641,383 |
| 2010-08-26 | 2010-08-24 | 2.425 | 84,960,256 | -115,159 | 2.02% | 206,014,049 |
| 2010-08-25 | 2010-08-23 | 2.438 | 85,075,415 | +408,961 | 2.02% | 207,445,766 |
| 2010-08-24 | 2010-08-20 | 2.520 | 84,666,454 | +63,485 | 2.01% | 213,330,185 |
| 2010-08-23 | 2010-08-19 | 2.533 | 84,602,969 | -180,120 | 2.01% | 214,316,301 |
| 2010-08-20 | 2010-08-18 | 2.520 | 84,783,089 | -156,498 | 2.02% | 213,624,065 |
| 2010-08-19 | 2010-08-17 | 2.493 | 84,939,587 | +97,442 | 2.02% | 211,717,113 |
| 2010-08-18 | 2010-08-16 | 2.479 | 84,842,145 | +172,738 | 2.02% | 210,324,916 |
| 2010-08-17 | 2010-08-13 | 2.452 | 84,669,407 | -111,468 | 2.01% | 207,602,743 |
| 2010-08-16 | 2010-08-12 | 2.465 | 84,780,875 | -221,459 | 2.02% | 209,024,540 |
| 2010-08-13 | 2010-08-11 | 2.425 | 85,002,334 | +456,206 | 2.02% | 206,116,081 |
| 2010-08-12 | 2010-08-10 | 2.479 | 84,546,128 | -87,107 | 2.01% | 209,591,086 |
| 2010-08-11 | 2010-08-09 | 2.547 | 84,633,235 | -95,966 | 2.01% | 215,539,457 |
| 2010-08-10 | 2010-08-06 | 2.547 | 84,729,201 | +116,635 | 2.02% | 215,783,859 |
| 2010-08-09 | 2010-08-05 | 2.560 | 84,612,566 | +19,193 | 2.01% | 216,633,025 |
| 2010-08-06 | 2010-08-04 | 2.547 | 84,593,373 | +510,832 | 2.01% | 215,437,939 |
| 2010-08-05 | 2010-08-03 | 2.533 | 84,082,541 | +211,125 | 2.00% | 212,997,953 |
| 2010-08-04 | 2010-08-02 | 2.587 | 83,871,416 | +748,531 | 1.99% | 217,007,796 |
| 2010-08-03 | 2010-07-30 | 2.601 | 83,122,885 | -332,189 | 1.98% | 216,197,084 |
| 2010-08-02 | 2010-07-29 | 2.465 | 83,455,074 | +64,962 | 1.98% | 205,755,820 |
| 2010-07-30 | 2010-07-28 | 2.520 | 83,390,112 | +225,888 | 1.98% | 210,114,244 |
| 2010-07-29 | 2010-07-27 | 2.506 | 83,164,224 | +94,489 | 1.98% | 208,418,498 |
| 2010-07-28 | 2010-07-26 | 2.344 | 83,069,735 | +121,064 | 1.98% | 194,678,021 |
| 2010-07-27 | 2010-07-23 | 2.371 | 82,948,671 | -48,721 | 1.97% | 196,641,634 |
| 2010-07-26 | 2010-07-22 | 2.330 | 82,997,392 | -194,884 | 1.97% | 193,384,155 |
| 2010-07-23 | 2010-07-21 | 2.303 | 83,192,276 | -56,103 | 1.98% | 191,584,302 |
| 2010-07-22 | 2010-07-20 | 2.289 | 83,248,379 | -62,008 | 1.98% | 190,585,776 |
| 2010-07-21 | 2010-07-19 | 2.235 | 83,310,387 | -97,442 | 1.98% | 186,213,469 |
| 2010-07-20 | 2010-07-16 | 2.249 | 83,407,829 | +84,154 | 1.98% | 187,561,156 |
| 2010-07-19 | 2010-07-15 | 2.276 | 83,323,675 | +98,919 | 1.98% | 189,629,409 |
| 2010-07-16 | 2010-07-14 | 2.303 | 83,224,756 | +1,476 | 1.98% | 191,659,101 |
| 2010-07-15 | 2010-07-13 | 2.316 | 83,223,280 | +124,017 | 1.98% | 192,783,088 |
| 2010-07-14 | 2010-07-12 | 2.357 | 83,099,263 | +63,485 | 1.98% | 195,872,928 |
| 2010-07-13 | 2010-07-09 | 2.316 | 83,035,778 | +62,009 | 1.98% | 192,348,748 |
| 2010-07-12 | 2010-07-08 | 2.316 | 82,973,769 | -103,348 | 1.97% | 192,205,107 |
| 2010-07-08 | 2010-07-06 | 2.289 | 83,077,117 | +129,923 | 1.98% | 190,193,695 |
| 2010-07-07 | 2010-07-05 | 2.235 | 82,947,194 | -113,683 | 1.97% | 185,401,668 |
| 2010-07-06 | 2010-07-02 | 2.262 | 83,060,877 | +72,344 | 1.98% | 187,906,143 |
| 2010-07-05 | 2010-06-30 | 2.262 | 82,988,533 | -84,155 | 1.97% | 187,742,481 |
| 2010-07-02 | 2010-06-29 | 2.303 | 83,072,688 | +90,060 | 1.98% | 191,308,902 |
| 2010-06-30 | 2010-06-28 | 2.357 | 82,982,628 | +159,451 | 1.97% | 195,598,008 |
| 2010-06-29 | 2010-06-25 | 2.371 | 82,823,177 | +132,875 | 1.97% | 196,344,133 |
| 2010-06-28 | 2010-06-24 | 2.398 | 82,690,302 | -320,377 | 1.97% | 198,269,467 |
| 2010-06-25 | 2010-06-23 | 2.411 | 83,010,679 | -221,459 | 1.97% | 200,162,153 |
| 2010-06-24 | 2010-06-22 | 2.384 | 83,232,138 | -26,575 | 1.98% | 198,441,140 |
| 2010-06-23 | 2010-06-21 | 2.398 | 83,258,713 | -308,567 | 1.98% | 199,632,366 |
| 2010-06-22 | 2010-06-18 | 2.303 | 83,567,280 | +112,206 | 1.99% | 192,447,903 |
| 2010-06-21 | 2010-06-17 | 2.344 | 83,455,074 | -125,493 | 1.98% | 195,581,082 |
| 2010-06-18 | 2010-06-15 | 2.303 | 83,580,567 | +101,871 | 1.99% | 192,478,501 |
| 2010-06-17 | 2010-06-14 | 2.316 | 83,478,696 | -276,085 | 1.99% | 193,374,748 |
| 2010-06-15 | 2010-06-11 | 2.235 | 83,754,781 | +7,382 | 1.99% | 187,206,768 |
| 2010-06-14 | 2010-06-10 | 2.222 | 83,747,399 | +162,403 | 1.99% | 186,055,782 |
| 2010-06-11 | 2010-06-09 | 2.235 | 83,584,996 | -372,051 | 1.99% | 186,827,269 |
| 2010-06-10 | 2010-06-08 | 2.195 | 83,957,047 | +19,193 | 2.00% | 184,246,889 |
| 2010-06-09 | 2010-06-07 | 2.167 | 83,937,854 | +16,240 | 2.00% | 181,930,636 |
| 2010-06-08 | 2010-06-04 | 2.208 | 83,921,614 | -64,961 | 2.00% | 185,305,977 |
| 2010-06-07 | 2010-06-03 | 2.208 | 83,986,575 | -112,944 | 2.00% | 185,449,416 |
| 2010-06-04 | 2010-06-02 | 2.140 | 84,099,519 | +63,485 | 2.00% | 180,002,523 |
| 2010-06-03 | 2010-06-01 | 2.181 | 84,036,034 | +205,218 | 2.00% | 183,281,833 |
| 2010-06-02 | 2010-05-31 | 2.235 | 83,830,816 | -57,579 | 1.99% | 187,376,720 |
| 2010-06-01 | 2010-05-28 | 2.208 | 83,888,395 | +72,343 | 2.00% | 185,232,626 |
| 2010-05-31 | 2010-05-27 | 2.154 | 83,816,052 | -262,798 | 1.99% | 180,531,221 |
| 2010-05-28 | 2010-05-26 | 2.059 | 84,078,850 | +42,816 | 2.00% | 173,124,426 |
| 2010-05-27 | 2010-05-25 | 2.032 | 84,036,034 | +332,188 | 2.00% | 170,759,471 |
| 2010-05-26 | 2010-05-24 | 2.100 | 83,703,846 | +4,429 | 1.99% | 175,753,955 |
| 2010-05-25 | 2010-05-20 | 2.073 | 83,699,417 | +836,377 | 1.99% | 173,476,982 |
| 2010-05-24 | 2010-05-19 | 2.140 | 82,863,040 | +376,480 | 1.97% | 177,356,024 |
| 2010-05-20 | 2010-05-18 | 2.222 | 82,486,560 | +1,424,720 | 1.96% | 183,254,663 |
| 2010-05-19 | 2010-05-17 | 2.208 | 81,061,840 | -1,293,321 | 1.93% | 178,991,355 |
| 2010-05-18 | 2010-05-14 | 2.344 | 82,355,161 | -462,111 | 1.96% | 193,003,382 |
| 2010-05-17 | 2010-05-13 | 2.357 | 82,817,272 | +329,236 | 1.97% | 195,208,248 |
| 2010-05-14 | 2010-05-12 | 2.344 | 82,488,036 | -581,699 | 1.96% | 193,314,781 |
| 2010-05-13 | 2010-05-11 | 2.357 | 83,069,735 | -517,476 | 1.98% | 195,803,327 |
| 2010-05-12 | 2010-05-10 | 2.371 | 83,587,211 | +544,789 | 1.99% | 198,155,384 |
| 2010-05-11 | 2010-05-07 | 2.303 | 83,042,422 | +238,438 | 1.98% | 191,239,202 |
| 2010-05-10 | 2010-05-06 | 2.316 | 82,803,984 | +113,682 | 1.97% | 191,811,807 |
| 2010-05-07 | 2010-05-05 | 2.371 | 82,690,302 | +2,458,194 | 1.97% | 196,029,134 |
| 2010-05-06 | 2010-05-04 | 2.533 | 80,232,108 | +290,850 | 1.91% | 203,244,033 |
| 2010-05-05 | 2010-05-03 | 2.587 | 79,941,258 | -228,841 | 1.90% | 206,838,957 |
| 2010-05-04 | 2010-04-30 | 2.642 | 80,170,099 | +202,266 | 1.91% | 211,775,164 |
| 2010-05-03 | 2010-04-29 | 2.587 | 79,967,833 | +693,905 | 1.90% | 206,907,717 |
| 2010-04-30 | 2010-04-28 | 2.628 | 79,273,928 | +342,523 | 1.89% | 208,333,976 |
| 2010-04-29 | 2010-04-27 | 2.669 | 78,931,405 | -519,691 | 1.88% | 210,641,556 |
| 2010-04-28 | 2010-04-26 | 2.682 | 79,451,096 | -676,188 | 1.89% | 213,104,724 |
| 2010-04-27 | 2010-04-23 | 2.696 | 80,127,284 | +54,627 | 1.91% | 216,003,850 |
| 2010-04-26 | 2010-04-22 | 2.696 | 80,072,657 | +506,403 | 1.90% | 215,856,589 |
| 2010-04-23 | 2010-04-21 | 2.723 | 79,566,254 | +171,261 | 1.89% | 216,647,142 |
| 2010-04-22 | 2010-04-20 | 2.709 | 79,394,993 | +214,077 | 1.89% | 215,105,297 |
| 2010-04-21 | 2010-04-19 | 2.669 | 79,180,916 | +369,099 | 1.88% | 211,307,417 |
| 2010-04-20 | 2010-04-16 | 2.723 | 78,811,817 | +1,917,834 | 1.87% | 214,592,921 |
| 2010-04-19 | 2010-04-15 | 2.845 | 76,893,983 | +25,099 | 1.83% | 218,745,761 |
| 2010-04-16 | 2010-04-14 | 2.858 | 76,868,884 | -110,730 | 1.83% | 219,715,667 |
| 2010-04-15 | 2010-04-13 | 2.858 | 76,979,614 | +23,623 | 1.83% | 220,032,168 |
| 2010-04-14 | 2010-04-12 | 2.885 | 76,955,991 | +126,970 | 1.83% | 222,049,619 |
| 2010-04-13 | 2010-04-09 | 2.872 | 76,829,021 | +1,384,856 | 1.83% | 220,642,492 |
| 2010-04-12 | 2010-04-08 | 2.967 | 75,444,165 | +425,201 | 1.79% | 223,819,420 |
| 2010-04-09 | 2010-04-07 | 3.021 | 75,018,964 | -1,414,384 | 1.78% | 226,622,966 |
| 2010-04-08 | 2010-04-01 | 2.913 | 76,433,348 | +81,201 | 1.82% | 222,612,393 |
| 2010-04-07 | 2010-03-31 | 2.858 | 76,352,147 | +67,915 | 1.82% | 218,238,669 |
| 2010-04-01 | 2010-03-30 | 2.899 | 76,284,232 | +265,750 | 1.81% | 221,144,705 |
| 2010-03-31 | 2010-03-29 | 2.913 | 76,018,482 | -70,867 | 1.81% | 221,404,094 |
| 2010-03-30 | 2010-03-26 | 2.913 | 76,089,349 | -437,750 | 1.81% | 221,610,494 |
| 2010-03-29 | 2010-03-25 | 2.913 | 76,527,099 | +67,176 | 1.82% | 222,885,443 |
| 2010-03-26 | 2010-03-24 | 2.885 | 76,459,923 | -47,245 | 1.82% | 220,618,260 |
| 2010-03-25 | 2010-03-23 | 2.872 | 76,507,168 | +916,840 | 1.82% | 219,718,174 |
| 2010-03-24 | 2010-03-22 | 2.858 | 75,590,328 | +44,292 | 1.80% | 216,061,148 |
| 2010-03-23 | 2010-03-19 | 2.913 | 75,546,036 | +221,459 | 1.80% | 220,028,093 |
| 2010-03-22 | 2010-03-18 | 2.940 | 75,324,577 | +140,257 | 1.79% | 221,423,866 |
| 2010-03-19 | 2010-03-17 | 2.926 | 75,184,320 | -218,506 | 1.79% | 219,993,081 |
| 2010-03-18 | 2010-03-16 | 2.858 | 75,402,826 | +101,871 | 1.79% | 215,525,208 |
| 2010-03-17 | 2010-03-15 | 2.913 | 75,300,955 | -240,652 | 1.79% | 219,314,294 |
| 2010-03-16 | 2010-03-12 | 2.953 | 75,541,607 | -1,519,208 | 1.80% | 223,085,173 |
| 2010-03-15 | 2010-03-11 | 2.926 | 77,060,815 | -1,201,784 | 1.83% | 225,483,799 |
| 2010-03-12 | 2010-03-10 | 2.980 | 78,262,599 | -439,965 | 1.86% | 233,241,025 |
| 2010-03-11 | 2010-03-09 | 2.967 | 78,702,564 | -100,395 | 1.87% | 233,486,078 |
| 2010-03-10 | 2010-03-08 | 2.953 | 78,802,959 | -165,356 | 1.87% | 232,716,413 |
| 2010-03-09 | 2010-03-05 | 2.913 | 78,968,315 | +7,382 | 1.88% | 229,995,493 |
| 2010-03-08 | 2010-03-04 | 2.885 | 78,960,933 | +454,729 | 1.88% | 227,834,700 |
| 2010-03-05 | 2010-03-03 | 2.967 | 78,506,204 | -1,944,410 | 1.87% | 232,903,539 |
| 2010-03-04 | 2010-03-02 | 2.791 | 80,450,614 | +348,429 | 1.91% | 224,504,256 |
| 2010-03-03 | 2010-03-01 | 2.804 | 80,102,185 | +1,312,513 | 1.91% | 224,617,041 |
| 2010-03-02 | 2010-02-26 | 2.763 | 78,789,672 | -391,244 | 1.87% | 217,734,603 |
| 2010-03-01 | 2010-02-25 | 2.791 | 79,180,916 | -178,643 | 1.88% | 220,961,056 |
| 2010-02-26 | 2010-02-24 | 2.804 | 79,359,559 | -338,094 | 1.89% | 222,534,621 |
| 2010-02-25 | 2010-02-23 | 2.777 | 79,697,653 | -36,910 | 1.90% | 221,323,428 |
| 2010-02-24 | 2010-02-22 | 2.763 | 79,734,563 | -478,351 | 1.90% | 220,345,802 |
| 2010-02-23 | 2010-02-19 | 2.669 | 80,212,914 | +335,141 | 1.91% | 214,061,475 |
| 2010-02-22 | 2010-02-18 | 2.777 | 79,877,773 | -46,507 | 1.90% | 221,823,628 |
| 2010-02-19 | 2010-02-17 | 2.777 | 79,924,280 | +87,108 | 1.90% | 221,952,780 |
| 2010-02-18 | 2010-02-12 | 2.791 | 79,837,172 | -194,884 | 1.90% | 222,792,394 |
| 2010-02-17 | 2010-02-11 | 2.763 | 80,032,056 | -115,159 | 1.90% | 221,167,921 |
| 2010-02-12 | 2010-02-10 | 2.655 | 80,147,215 | +69,391 | 1.91% | 212,800,430 |
| 2010-02-11 | 2010-02-09 | 2.587 | 80,077,824 | +118,111 | 1.90% | 207,192,306 |
| 2010-02-10 | 2010-02-08 | 2.601 | 79,959,713 | -100,395 | 1.90% | 207,969,884 |
| 2010-02-09 | 2010-02-05 | 2.628 | 80,060,108 | +180,120 | 1.90% | 210,400,078 |
| 2010-02-08 | 2010-02-04 | 2.791 | 79,879,988 | -289,373 | 1.90% | 222,911,875 |
| 2010-02-05 | 2010-02-03 | 2.831 | 80,169,361 | -19,193 | 1.91% | 226,977,445 |
| 2010-02-04 | 2010-02-02 | 2.750 | 80,188,554 | +152,807 | 1.91% | 220,514,126 |
| 2010-02-03 | 2010-02-01 | 2.682 | 80,035,747 | -20,670 | 1.90% | 214,672,882 |
| 2010-02-02 | 2010-01-29 | 2.614 | 80,056,417 | +1,470,488 | 1.90% | 209,305,891 |
| 2010-02-01 | 2010-01-28 | 2.696 | 78,585,929 | -370,575 | 1.87% | 211,848,729 |
| 2010-01-29 | 2010-01-27 | 2.791 | 78,956,504 | +197,837 | 1.88% | 220,334,815 |
| 2010-01-28 | 2010-01-26 | 2.723 | 78,758,667 | +482,780 | 1.87% | 214,448,202 |
| 2010-01-27 | 2010-01-25 | 2.818 | 78,275,887 | +1,448,342 | 1.86% | 220,556,229 |
| 2010-01-26 | 2010-01-22 | 2.885 | 76,827,545 | +1,975,414 | 1.83% | 221,679,000 |
| 2010-01-25 | 2010-01-21 | 2.967 | 74,852,131 | -289,373 | 1.78% | 222,063,039 |
| 2010-01-22 | 2010-01-20 | 2.940 | 75,141,504 | +1,681,612 | 1.79% | 220,885,706 |
| 2010-01-21 | 2010-01-19 | 3.062 | 73,459,892 | +177,167 | 1.75% | 224,898,583 |
| 2010-01-20 | 2010-01-18 | 3.048 | 73,282,725 | +854,831 | 1.74% | 223,363,457 |
| 2010-01-19 | 2010-01-15 | 3.143 | 72,427,894 | +20,670 | 1.72% | 227,625,984 |
| 2010-01-18 | 2010-01-14 | 3.170 | 72,407,224 | +296,017 | 1.72% | 229,522,756 |
| 2010-01-15 | 2010-01-13 | 3.143 | 72,111,207 | -72,344 | 1.72% | 226,630,702 |
| 2010-01-14 | 2010-01-12 | 3.251 | 72,183,551 | +173,477 | 1.72% | 234,680,756 |
| 2010-01-13 | 2010-01-11 | 3.224 | 72,010,074 | -66,438 | 1.71% | 232,165,781 |
| 2010-01-12 | 2010-01-08 | 3.238 | 72,076,512 | +54,626 | 1.71% | 233,356,368 |
| 2010-01-11 | 2010-01-07 | 3.183 | 72,021,886 | +972,943 | 1.71% | 229,276,924 |
| 2010-01-08 | 2010-01-06 | 3.278 | 71,048,943 | -28,051 | 1.69% | 232,916,890 |
| 2010-01-07 | 2010-01-05 | 3.373 | 71,076,994 | -1,401,097 | 1.69% | 239,748,773 |
| 2010-01-06 | 2010-01-04 | 3.265 | 72,478,091 | -118,112 | 1.72% | 236,620,181 |
| 2010-01-05 | 2009-12-31 | 3.143 | 72,596,203 | -258,368 | 1.73% | 228,154,945 |
| 2010-01-04 | 2009-12-29 | 3.143 | 72,854,571 | -290,850 | 1.73% | 228,966,942 |
| 2009-12-30 | 2009-12-28 | 3.062 | 73,145,421 | +311,519 | 1.74% | 223,935,825 |
| 2009-12-29 | 2009-12-24 | 2.980 | 72,833,902 | +303,399 | 1.73% | 217,062,226 |
| 2009-12-28 | 2009-12-22 | 2.899 | 72,530,503 | -131,399 | 1.73% | 210,262,807 |
| 2009-12-23 | 2009-12-21 | 2.872 | 72,661,902 | +289,373 | 1.73% | 208,675,094 |
| 2009-12-22 | 2009-12-18 | 2.913 | 72,372,529 | -673,235 | 1.72% | 210,785,243 |
| 2009-12-21 | 2009-12-17 | 2.953 | 73,045,764 | -119,588 | 1.74% | 215,714,592 |
| 2009-12-18 | 2009-12-16 | 3.021 | 73,165,352 | -391,244 | 1.74% | 221,023,435 |
| 2009-12-17 | 2009-12-15 | 3.089 | 73,556,596 | -735,244 | 1.75% | 227,187,517 |
| 2009-12-16 | 2009-12-14 | 2.967 | 74,291,840 | +217,030 | 1.77% | 220,400,829 |
| 2009-12-15 | 2009-12-11 | 3.007 | 74,074,810 | -134,352 | 1.76% | 222,767,338 |
| 2009-12-14 | 2009-12-10 | 2.980 | 74,209,162 | +1,052,668 | 1.77% | 221,160,826 |
| 2009-12-11 | 2009-12-09 | 3.089 | 73,156,494 | -153,545 | 1.74% | 225,951,758 |
| 2009-12-10 | 2009-12-08 | 3.116 | 73,310,039 | +1,136,823 | 1.74% | 228,412,192 |
| 2009-12-09 | 2009-12-07 | 3.211 | 72,173,216 | -388,291 | 1.72% | 231,714,066 |
| 2009-12-08 | 2009-12-04 | 3.116 | 72,561,507 | -41,398 | 1.73% | 226,079,989 |
| 2009-12-07 | 2009-12-03 | 3.116 | 72,602,905 | -2,642,744 | 1.73% | 226,208,973 |
| 2009-12-04 | 2009-12-02 | 2.940 | 75,245,649 | +1,075,183 | 1.79% | 221,191,850 |
| 2009-12-03 | 2009-12-01 | 2.858 | 74,170,466 | -488,686 | 1.76% | 212,002,732 |
| 2009-12-02 | 2009-11-30 | 2.818 | 74,659,152 | -3,000,031 | 1.78% | 210,365,435 |
| 2009-12-01 | 2009-11-27 | 2.560 | 77,659,183 | +3,186,057 | 1.85% | 198,830,322 |
| 2009-11-30 | 2009-11-26 | 2.831 | 74,473,126 | -5,059,599 | 1.77% | 210,850,126 |
| 2009-11-27 | 2009-11-25 | 2.425 | 79,532,725 | +106,300 | 1.89% | 192,853,217 |
| 2009-11-26 | 2009-11-24 | 2.452 | 79,426,425 | -302,661 | 1.89% | 194,747,362 |
| 2009-11-25 | 2009-11-23 | 2.493 | 79,729,086 | +357,287 | 1.90% | 198,729,620 |
| 2009-11-24 | 2009-11-20 | 2.533 | 79,371,799 | +822,351 | 1.89% | 201,064,698 |
| 2009-11-23 | 2009-11-19 | 2.520 | 78,549,448 | -1,291,844 | 1.87% | 197,917,445 |
| 2009-11-20 | 2009-11-18 | 2.506 | 79,841,292 | +2,472,959 | 1.90% | 200,090,873 |
| 2009-11-19 | 2009-11-17 | 2.642 | 77,368,333 | -246,558 | 1.84% | 204,374,094 |
| 2009-11-18 | 2009-11-16 | 2.655 | 77,614,891 | -3,253,970 | 1.85% | 206,076,807 |
| 2009-11-17 | 2009-11-13 | 2.533 | 80,868,861 | -1,039,381 | 1.92% | 204,857,056 |
| 2009-11-16 | 2009-11-12 | 2.547 | 81,908,242 | -4,321,402 | 1.95% | 208,599,589 |
| 2009-11-13 | 2009-11-11 | 2.465 | 86,229,644 | -141,734 | 2.05% | 212,596,434 |
| 2009-11-12 | 2009-11-10 | 2.425 | 86,371,378 | +385,338 | 2.05% | 209,435,778 |
| 2009-11-11 | 2009-11-09 | 2.425 | 85,986,040 | +1,725,904 | 2.05% | 208,501,399 |
| 2009-11-10 | 2009-11-06 | 2.465 | 84,260,136 | -1,541,354 | 2.00% | 207,740,675 |
| 2009-11-09 | 2009-11-05 | 2.384 | 85,801,490 | -1,108,772 | 2.04% | 204,566,960 |
| 2009-11-06 | 2009-11-04 | 2.357 | 86,910,262 | +1,821,869 | 2.07% | 204,855,818 |
| 2009-11-05 | 2009-11-03 | 2.384 | 85,088,393 | -3,719,034 | 2.02% | 202,866,802 |
| 2009-11-04 | 2009-11-02 | 2.167 | 88,807,427 | +1,135,347 | 2.11% | 192,485,165 |
| 2009-11-03 | 2009-10-30 | 2.181 | 87,672,080 | -459,159 | 2.09% | 191,212,016 |
| 2009-11-02 | 2009-10-29 | 2.127 | 88,131,239 | +162,404 | 2.10% | 187,437,949 |
| 2009-10-30 | 2009-10-28 | 2.222 | 87,968,835 | -432,584 | 2.09% | 195,434,253 |
| 2009-10-29 | 2009-10-27 | 2.195 | 88,401,419 | -1,024,616 | 2.10% | 194,000,230 |
| 2009-10-28 | 2009-10-23 | 2.235 | 89,426,035 | -330,712 | 2.13% | 199,883,025 |
| 2009-10-27 | 2009-10-22 | 2.249 | 89,756,747 | -420,772 | 2.13% | 201,838,117 |
| 2009-10-23 | 2009-10-21 | 2.262 | 90,177,519 | +12,506,525 | 2.14% | 204,005,910 |
| 2009-10-22 | 2009-10-20 | 2.167 | 77,670,994 | -302,660 | 1.85% | 168,347,565 |
| 2009-10-21 | 2009-10-19 | 2.154 | 77,973,654 | +431,106 | 1.85% | 167,947,292 |
| 2009-10-20 | 2009-10-16 | 2.127 | 77,542,548 | +186,026 | 1.84% | 164,917,869 |
| 2009-10-19 | 2009-10-15 | 2.140 | 77,356,522 | +747,055 | 1.84% | 165,570,140 |
| 2009-10-16 | 2009-10-14 | 2.167 | 76,609,467 | +5,174,758 | 1.82% | 166,046,765 |
| 2009-10-15 | 2009-10-13 | 2.127 | 71,434,709 | -10,335 | 1.70% | 151,927,687 |
| 2009-10-14 | 2009-10-12 | 2.100 | 71,445,044 | +125,493 | 1.70% | 150,014,003 |
| 2009-10-13 | 2009-10-09 | 2.127 | 71,319,551 | +500,498 | 1.70% | 151,682,769 |
| 2009-10-12 | 2009-10-08 | 2.154 | 70,819,053 | -586,867 | 1.68% | 152,537,012 |
| 2009-10-09 | 2009-10-07 | 2.086 | 71,405,920 | +609,751 | 1.70% | 148,964,552 |
| 2009-10-08 | 2009-10-06 | 2.059 | 70,796,169 | +791,346 | 1.68% | 145,774,426 |
| 2009-10-07 | 2009-10-05 | 1.991 | 70,004,823 | +168,309 | 1.67% | 139,403,376 |
| 2009-10-06 | 2009-10-02 | 1.978 | 69,836,514 | +783,965 | 1.66% | 138,122,173 |
| 2009-10-05 | 2009-09-30 | 2.073 | 69,052,549 | +239,176 | 1.64% | 143,119,609 |
| 2009-10-02 | 2009-09-29 | 2.100 | 68,813,373 | +230,317 | 1.64% | 144,488,253 |
| 2009-09-30 | 2009-09-28 | 2.154 | 68,583,056 | -312,995 | 1.63% | 147,720,902 |
| 2009-09-29 | 2009-09-25 | 2.181 | 68,896,051 | -268,704 | 1.64% | 150,261,666 |
| 2009-09-28 | 2009-09-24 | 2.167 | 69,164,755 | +862,214 | 1.65% | 149,910,765 |
| 2009-09-25 | 2009-09-23 | 2.195 | 68,302,541 | -519,691 | 1.62% | 149,892,488 |
| 2009-09-24 | 2009-09-22 | 2.167 | 68,822,232 | -91,536 | 1.64% | 149,168,365 |
| 2009-09-23 | 2009-09-21 | 2.140 | 68,913,768 | +84,154 | 1.64% | 147,499,680 |
| 2009-09-22 | 2009-09-18 | 2.140 | 68,829,614 | -305,613 | 1.64% | 147,319,561 |
| 2009-09-21 | 2009-09-17 | 2.154 | 69,135,227 | -890,265 | 1.64% | 148,910,222 |
| 2009-09-18 | 2009-09-16 | 2.167 | 70,025,492 | -615,656 | 1.67% | 151,776,365 |
| 2009-09-17 | 2009-09-15 | 2.086 | 70,641,148 | +206,695 | 1.68% | 147,369,111 |
| 2009-09-16 | 2009-09-14 | 2.127 | 70,434,453 | +63,485 | 1.68% | 149,800,338 |
| 2009-09-15 | 2009-09-11 | 2.181 | 70,370,968 | +301,184 | 1.67% | 153,478,447 |
| 2009-09-14 | 2009-09-10 | 2.195 | 70,069,784 | +733,767 | 1.67% | 153,770,770 |
| 2009-09-11 | 2009-09-09 | 2.167 | 69,336,017 | +2,816,958 | 1.65% | 150,281,966 |
| 2009-09-10 | 2009-09-08 | 2.195 | 66,519,059 | +826,781 | 1.58% | 145,978,570 |
| 2009-09-09 | 2009-09-07 | 2.113 | 65,692,278 | +2,242,641 | 1.56% | 138,824,755 |
| 2009-09-08 | 2009-09-04 | 2.086 | 63,449,637 | +1,557,594 | 1.51% | 132,366,430 |
| 2009-09-07 | 2009-09-03 | 2.059 | 61,892,043 | +882,883 | 1.47% | 127,440,187 |
| 2009-09-04 | 2009-09-02 | 2.032 | 61,009,160 | +1,285,939 | 1.45% | 123,969,343 |
| 2009-09-03 | 2009-09-01 | 2.073 | 59,723,221 | +225,888 | 1.42% | 123,783,468 |
| 2009-09-02 | 2009-08-31 | 2.059 | 59,497,333 | +1,225,406 | 1.42% | 122,509,306 |
| 2009-09-01 | 2009-08-28 | 2.113 | 58,271,927 | +367,622 | 1.39% | 123,143,636 |
| 2009-08-31 | 2009-08-27 | 2.154 | 57,904,305 | +1,254,934 | 1.38% | 124,719,963 |
| 2009-08-28 | 2009-08-26 | 2.154 | 56,649,371 | +2,918,829 | 1.35% | 122,016,963 |
| 2009-08-27 | 2009-08-25 | 2.154 | 53,730,542 | +3,363,224 | 1.28% | 115,730,103 |
| 2009-08-26 | 2009-08-24 | 2.222 | 50,367,318 | +1,615,174 | 1.20% | 111,897,573 |
| 2009-08-25 | 2009-08-21 | 2.249 | 48,752,144 | +810,540 | 1.16% | 109,630,098 |
| 2009-08-24 | 2009-08-20 | 2.235 | 47,941,604 | +569,887 | 1.14% | 107,157,975 |
| 2009-08-21 | 2009-08-19 | 2.195 | 47,371,717 | +910,935 | 1.13% | 103,959,010 |
| 2009-08-20 | 2009-08-18 | 2.235 | 46,460,782 | +2,137,817 | 1.11% | 103,848,076 |
| 2009-08-19 | 2009-08-17 | 2.357 | 44,322,965 | +1,477,869 | 1.05% | 104,473,477 |
| 2009-08-18 | 2009-08-14 | 2.574 | 42,845,096 | -372,051 | 1.02% | 110,276,434 |
| 2009-08-17 | 2009-08-13 | 2.547 | 43,217,147 | +1,477 | 1.03% | 110,063,150 |
| 2009-08-14 | 2009-08-12 | 2.520 | 43,215,670 | +597,939 | 1.03% | 108,888,544 |
| 2009-08-13 | 2009-08-11 | 2.574 | 42,617,731 | -169,785 | 1.01% | 109,691,233 |
| 2009-08-12 | 2009-08-10 | 2.520 | 42,787,516 | +435,536 | 1.02% | 107,809,744 |
| 2009-08-11 | 2009-08-07 | 2.520 | 42,351,980 | +739,673 | 1.01% | 106,712,344 |
| 2009-08-10 | 2009-08-06 | 2.574 | 41,612,307 | +727,861 | 0.99% | 107,103,432 |
| 2009-08-07 | 2009-08-05 | 2.547 | 40,884,446 | +958,180 | 0.97% | 104,122,350 |
| 2009-08-06 | 2009-08-04 | 2.723 | 39,926,266 | +277,562 | 0.95% | 108,713,317 |
| 2009-08-05 | 2009-08-03 | 2.736 | 39,648,704 | -980,326 | 0.94% | 108,494,659 |
| 2009-08-04 | 2009-07-31 | 2.614 | 40,629,030 | -160,926 | 0.97% | 106,223,781 |
| 2009-08-03 | 2009-07-30 | 2.587 | 40,789,956 | -283,468 | 0.97% | 105,539,395 |
| 2009-07-31 | 2009-07-29 | 2.533 | 41,073,424 | +398,626 | 0.98% | 104,047,227 |
| 2009-07-30 | 2009-07-28 | 2.614 | 40,674,798 | -448,085 | 0.97% | 106,343,441 |
| 2009-07-29 | 2009-07-27 | 2.560 | 41,122,883 | -245,081 | 0.98% | 105,286,661 |
| 2009-07-28 | 2009-07-24 | 2.506 | 41,367,964 | -276,086 | 0.98% | 103,672,571 |
| 2009-07-27 | 2009-07-23 | 2.493 | 41,644,050 | -214,077 | 0.99% | 103,800,340 |
| 2009-07-24 | 2009-07-22 | 2.533 | 41,858,127 | -1,801,199 | 1.00% | 106,035,037 |
| 2009-07-23 | 2009-07-21 | 2.438 | 43,659,326 | +93,012 | 1.04% | 106,457,810 |
| 2009-07-22 | 2009-07-20 | 2.398 | 43,566,314 | -568,411 | 1.04% | 104,460,495 |
| 2009-07-21 | 2009-07-17 | 2.303 | 44,134,725 | +515,261 | 1.05% | 101,638,288 |
| 2009-07-20 | 2009-07-16 | 2.316 | 43,619,464 | +364,669 | 1.04% | 101,042,581 |
| 2009-07-17 | 2009-07-15 | 2.289 | 43,254,795 | -149,115 | 1.03% | 99,025,936 |
| 2009-07-16 | 2009-07-14 | 2.222 | 43,403,910 | +231,793 | 1.03% | 96,427,453 |
| 2009-07-15 | 2009-07-13 | 2.154 | 43,172,117 | +287,897 | 1.03% | 92,988,333 |
| 2009-07-14 | 2009-07-10 | 2.249 | 42,884,220 | +57,579 | 1.02% | 96,434,759 |
| 2009-07-13 | 2009-07-09 | 2.262 | 42,826,641 | +25,099 | 1.02% | 96,885,432 |
| 2009-07-10 | 2009-07-08 | 2.249 | 42,801,542 | -2,953 | 1.02% | 96,248,839 |
| 2009-07-09 | 2009-07-07 | 2.289 | 42,804,495 | +104,824 | 1.02% | 97,995,036 |
| 2009-07-08 | 2009-07-06 | 2.289 | 42,699,671 | +45,768 | 1.02% | 97,755,056 |
| 2009-07-07 | 2009-07-03 | 2.303 | 42,653,903 | -143,210 | 1.01% | 98,228,088 |
| 2009-07-06 | 2009-07-02 | 2.262 | 42,797,113 | +367,622 | 1.02% | 96,818,631 |
| 2009-07-03 | 2009-06-30 | 2.316 | 42,429,491 | +217,030 | 1.01% | 98,286,060 |
| 2009-07-02 | 2009-06-29 | 2.344 | 42,212,461 | +283,467 | 1.00% | 98,926,984 |
| 2009-06-30 | 2009-06-26 | 2.330 | 41,928,994 | -314,471 | 1.00% | 97,694,673 |
| 2009-06-29 | 2009-06-25 | 2.249 | 42,243,465 | +135,828 | 1.00% | 94,993,878 |
| 2009-06-26 | 2009-06-24 | 2.249 | 42,107,637 | +187,502 | 1.00% | 94,688,438 |
| 2009-06-25 | 2009-06-23 | 2.208 | 41,920,135 | +478,351 | 1.00% | 92,563,181 |
| 2009-06-24 | 2009-06-22 | 2.289 | 41,441,784 | +199,313 | 0.99% | 94,875,296 |
| 2009-06-23 | 2009-06-19 | 2.208 | 41,242,471 | +655,519 | 0.98% | 91,066,842 |
| 2009-06-22 | 2009-06-18 | 2.249 | 40,586,952 | +924,222 | 0.97% | 91,268,838 |
| 2009-06-19 | 2009-06-17 | 2.330 | 39,662,730 | +473,922 | 0.94% | 92,414,272 |
| 2009-06-18 | 2009-06-16 | 2.371 | 39,188,808 | +209,648 | 0.93% | 92,902,649 |
| 2009-06-17 | 2009-06-15 | 2.465 | 38,979,160 | +897,647 | 0.93% | 96,101,874 |
| 2009-06-16 | 2009-06-12 | 2.547 | 38,081,513 | -165,356 | 0.91% | 96,983,988 |
| 2009-06-15 | 2009-06-11 | 2.560 | 38,246,869 | -140,258 | 0.91% | 97,923,220 |
| 2009-06-12 | 2009-06-10 | 2.506 | 38,387,127 | +60,533 | 0.91% | 96,202,273 |
| 2009-06-11 | 2009-06-09 | 2.452 | 38,326,594 | +1,104,342 | 0.91% | 93,973,801 |
| 2009-06-10 | 2009-06-08 | 2.587 | 37,222,252 | +451,923 | 0.89% | 96,308,364 |
| 2009-06-09 | 2009-06-05 | 2.601 | 36,770,329 | +191,932 | 0.87% | 95,637,175 |
| 2009-06-08 | 2009-06-04 | 2.587 | 36,578,397 | +702,763 | 0.87% | 94,642,462 |
| 2009-06-05 | 2009-06-03 | 2.682 | 35,875,634 | +522,643 | 0.85% | 96,226,075 |
| 2009-06-04 | 2009-06-02 | 2.682 | 35,352,991 | -290,259 | 0.84% | 94,824,235 |
| 2009-06-03 | 2009-06-01 | 2.669 | 35,643,250 | -782,488 | 0.85% | 95,119,929 |
| 2009-06-02 | 2009-05-29 | 2.520 | 36,425,738 | -538,884 | 0.87% | 91,780,263 |
| 2009-06-01 | 2009-05-27 | 2.479 | 36,964,622 | -571,364 | 0.88% | 91,635,838 |
| 2009-05-29 | 2009-05-26 | 2.398 | 37,535,986 | -48,721 | 0.89% | 90,001,364 |
| 2009-05-27 | 2009-05-25 | 2.303 | 37,584,707 | +462,111 | 0.89% | 86,554,188 |
| 2009-05-26 | 2009-05-22 | 2.411 | 37,122,596 | +351,382 | 0.88% | 89,513,046 |
| 2009-05-25 | 2009-05-21 | 2.533 | 36,771,214 | -307,090 | 0.87% | 93,148,865 |
| 2009-05-22 | 2009-05-20 | 2.479 | 37,078,304 | -729,338 | 0.88% | 91,917,657 |
| 2009-05-21 | 2009-05-19 | 2.438 | 37,807,642 | -388,292 | 0.90% | 92,189,210 |
| 2009-05-20 | 2009-05-18 | 2.384 | 38,195,934 | -346,952 | 0.91% | 91,069,296 |
| 2009-05-19 | 2009-05-15 | 2.398 | 38,542,886 | +651,824 | 0.92% | 92,421,645 |
| 2009-05-18 | 2009-05-14 | 2.371 | 37,891,062 | -179,090 | 0.91% | 89,826,157 |
| 2009-05-15 | 2009-05-13 | 2.507 | 38,070,152 | -929,217 | 0.91% | 95,437,538 |
| 2009-05-14 | 2009-05-12 | 2.289 | 38,999,369 | -309,739 | 0.93% | 89,265,503 |
| 2009-05-13 | 2009-05-11 | 2.194 | 39,309,108 | +152,668 | 0.94% | 86,225,527 |
| 2009-05-12 | 2009-05-08 | 2.480 | 39,156,440 | -278,912 | 0.94% | 97,093,774 |
| 2009-05-11 | 2009-05-07 | 2.507 | 39,435,352 | -1,445,937 | 0.94% | 98,859,939 |
| 2009-05-08 | 2009-05-06 | 2.234 | 40,881,289 | -1,009,954 | 0.98% | 91,345,093 |
| 2009-05-07 | 2009-05-05 | 2.166 | 41,891,243 | -1,328,991 | 1.00% | 90,748,022 |
| 2009-05-06 | 2009-05-04 | 1.976 | 43,220,234 | +1,453,277 | 1.03% | 85,383,098 |
| 2009-05-05 | 2009-04-30 | 1.867 | 41,766,957 | +339,098 | 1.00% | 77,959,707 |
| 2009-05-04 | 2009-04-29 | 1.894 | 41,427,859 | -425,708 | 0.99% | 78,455,625 |
| 2009-04-30 | 2009-04-28 | 1.798 | 41,853,567 | +412,496 | 1.00% | 75,270,223 |
| 2009-04-29 | 2009-04-27 | 1.935 | 41,441,071 | +174,687 | 0.99% | 80,174,472 |
| 2009-04-28 | 2009-04-24 | 2.139 | 41,266,384 | -17,616 | 0.99% | 88,269,946 |
| 2009-04-27 | 2009-04-23 | 2.166 | 41,284,000 | -92,481 | 0.99% | 89,432,565 |
| 2009-04-24 | 2009-04-22 | 2.098 | 41,376,481 | +306,803 | 0.99% | 86,814,260 |
| 2009-04-23 | 2009-04-21 | 2.180 | 41,069,678 | +208,450 | 0.98% | 89,527,834 |
| 2009-04-22 | 2009-04-20 | 2.234 | 40,861,228 | -1,432,726 | 0.98% | 91,300,269 |
| 2009-04-21 | 2009-04-17 | 2.057 | 42,293,954 | +82,206 | 1.01% | 87,010,573 |
| 2009-04-20 | 2009-04-16 | 2.125 | 42,211,748 | +811,780 | 1.01% | 89,716,997 |
| 2009-04-17 | 2009-04-15 | 2.180 | 41,399,968 | -240,745 | 0.99% | 90,247,833 |
| 2009-04-16 | 2009-04-14 | 2.153 | 41,640,713 | -733,978 | 1.00% | 89,637,975 |
| 2009-04-15 | 2009-04-09 | 2.030 | 42,374,691 | -550,484 | 1.01% | 86,022,014 |
| 2009-04-14 | 2009-04-08 | 1.907 | 42,925,175 | -604,798 | 1.03% | 81,876,054 |
| 2009-04-09 | 2009-04-07 | 2.071 | 43,529,973 | -15,267 | 1.04% | 90,146,482 |
| 2009-04-08 | 2009-04-06 | 2.139 | 43,545,240 | +362,585 | 1.04% | 93,144,483 |
| 2009-04-07 | 2009-04-03 | 2.125 | 43,182,655 | -595,990 | 1.03% | 91,780,566 |
| 2009-04-06 | 2009-04-02 | 2.030 | 43,778,645 | -5,872 | 1.05% | 88,872,087 |
| 2009-04-03 | 2009-04-01 | 1.989 | 43,784,517 | -248,818 | 1.05% | 87,094,396 |
| 2009-04-02 | 2009-03-31 | 1.867 | 44,033,335 | -48,443 | 1.05% | 82,189,993 |
| 2009-04-01 | 2009-03-30 | 1.826 | 44,081,778 | -346,438 | 1.05% | 80,478,653 |
| 2009-03-31 | 2009-03-27 | 1.989 | 44,428,216 | -435,983 | 1.06% | 88,374,817 |
| 2009-03-30 | 2009-03-26 | 2.003 | 44,864,199 | -14,679 | 1.07% | 89,853,303 |
| 2009-03-27 | 2009-03-25 | 1.935 | 44,878,878 | -689,940 | 1.07% | 86,825,467 |
| 2009-03-26 | 2009-03-24 | 1.894 | 45,568,818 | -914,537 | 1.09% | 86,297,727 |
| 2009-03-25 | 2009-03-23 | 1.867 | 46,483,355 | -657,645 | 1.11% | 86,763,054 |
| 2009-03-24 | 2009-03-20 | 1.744 | 47,141,000 | -287,719 | 1.13% | 82,210,172 |
| 2009-03-23 | 2009-03-19 | 1.812 | 47,428,719 | -810,312 | 1.13% | 85,942,866 |
| 2009-03-20 | 2009-03-18 | 1.744 | 48,239,031 | -330,290 | 1.15% | 84,125,051 |
| 2009-03-19 | 2009-03-17 | 1.744 | 48,569,321 | -176,155 | 1.16% | 84,701,050 |
| 2009-03-18 | 2009-03-16 | 1.744 | 48,745,476 | -587,183 | 1.17% | 85,008,251 |
| 2009-03-17 | 2009-03-13 | 1.703 | 49,332,659 | -378,732 | 1.18% | 84,015,871 |
| 2009-03-16 | 2009-03-12 | 1.662 | 49,711,391 | -673,792 | 1.19% | 82,629,008 |
| 2009-03-13 | 2009-03-11 | 1.621 | 50,385,183 | -513,785 | 1.21% | 81,689,567 |
| 2009-03-12 | 2009-03-10 | 1.594 | 50,898,968 | -68,994 | 1.22% | 81,135,634 |
| 2009-03-11 | 2009-03-09 | 1.553 | 50,967,962 | -142,392 | 1.22% | 79,162,393 |
| 2009-03-10 | 2009-03-06 | 1.621 | 51,110,354 | -852,883 | 1.22% | 82,865,288 |
| 2009-03-09 | 2009-03-05 | 1.621 | 51,963,237 | -214,321 | 1.24% | 84,248,069 |
| 2009-03-06 | 2009-03-04 | 1.553 | 52,177,558 | +311,206 | 1.25% | 81,041,113 |
| 2009-03-05 | 2009-03-03 | 1.485 | 51,866,352 | -311,940 | 1.24% | 77,024,519 |
| 2009-03-04 | 2009-03-02 | 1.444 | 52,178,292 | +204,046 | 1.25% | 75,355,077 |
| 2009-03-03 | 2009-02-27 | 1.499 | 51,974,246 | +459,470 | 1.24% | 77,892,865 |
| 2009-03-02 | 2009-02-26 | 1.540 | 51,514,776 | +473,416 | 1.23% | 79,309,836 |
| 2009-02-27 | 2009-02-25 | 1.580 | 51,041,360 | -249,553 | 1.22% | 80,667,207 |
| 2009-02-26 | 2009-02-24 | 1.553 | 51,290,913 | +33,763 | 1.23% | 79,663,994 |
| 2009-02-25 | 2009-02-23 | 1.594 | 51,257,150 | +101,289 | 1.23% | 81,706,595 |
| 2009-02-24 | 2009-02-20 | 1.567 | 51,155,861 | +641,497 | 1.22% | 80,151,201 |
| 2009-02-23 | 2009-02-19 | 1.553 | 50,514,364 | +251,021 | 1.21% | 78,457,874 |
| 2009-02-20 | 2009-02-18 | 1.567 | 50,263,343 | +510,849 | 1.20% | 78,752,800 |
| 2009-02-19 | 2009-02-17 | 1.567 | 49,752,494 | +465,342 | 1.19% | 77,952,400 |
| 2009-02-18 | 2009-02-16 | 1.621 | 49,287,152 | +372,861 | 1.18% | 79,909,328 |
| 2009-02-17 | 2009-02-13 | 1.649 | 48,914,291 | -54,314 | 1.17% | 80,637,662 |
| 2009-02-16 | 2009-02-12 | 1.608 | 48,968,605 | +455,066 | 1.17% | 78,725,701 |
| 2009-02-13 | 2009-02-11 | 1.649 | 48,513,539 | +206,982 | 1.16% | 79,977,002 |
| 2009-02-12 | 2009-02-10 | 1.703 | 48,306,557 | +13,212 | 1.16% | 82,268,370 |
| 2009-02-11 | 2009-02-09 | 1.717 | 48,293,345 | +386,072 | 1.16% | 82,903,836 |
| 2009-02-10 | 2009-02-06 | 1.703 | 47,907,273 | +92,481 | 1.15% | 81,588,370 |
| 2009-02-09 | 2009-02-05 | 1.689 | 47,814,792 | +16,148 | 1.14% | 80,779,424 |
| 2009-02-06 | 2009-02-04 | 1.676 | 47,798,644 | +117,436 | 1.14% | 80,100,916 |
| 2009-02-05 | 2009-02-03 | 1.567 | 47,681,208 | +220,194 | 1.14% | 74,707,101 |
| 2009-02-04 | 2009-02-02 | 1.621 | 47,461,014 | +35,231 | 1.14% | 76,948,608 |
| 2009-02-03 | 2009-01-30 | 1.635 | 47,425,783 | +421,303 | 1.13% | 77,537,635 |
| 2009-02-02 | 2009-01-29 | 1.649 | 47,004,480 | -284,783 | 1.12% | 77,489,243 |
| 2009-01-30 | 2009-01-23 | 1.594 | 47,289,263 | +286,251 | 1.13% | 75,381,574 |
| 2009-01-29 | 2009-01-22 | 1.580 | 47,003,012 | -258,360 | 1.12% | 74,284,888 |
| 2009-01-23 | 2009-01-21 | 1.567 | 47,261,372 | +855,819 | 1.13% | 74,049,300 |
| 2009-01-22 | 2009-01-20 | 1.649 | 46,405,553 | -73,398 | 1.11% | 76,501,882 |
| 2009-01-21 | 2009-01-19 | 1.771 | 46,478,951 | +350,842 | 1.11% | 82,322,105 |
| 2009-01-20 | 2009-01-16 | 1.758 | 46,128,109 | -48,443 | 1.10% | 81,072,237 |
| 2009-01-19 | 2009-01-15 | 1.703 | 46,176,552 | -103,491 | 1.10% | 78,640,870 |
| 2009-01-16 | 2009-01-14 | 1.771 | 46,280,043 | +300,931 | 1.11% | 81,969,805 |
| 2009-01-15 | 2009-01-13 | 1.730 | 45,979,112 | -167,347 | 1.10% | 79,557,494 |
| 2009-01-14 | 2009-01-12 | 1.853 | 46,146,459 | +102,757 | 1.10% | 85,505,507 |
| 2009-01-13 | 2009-01-09 | 1.921 | 46,043,702 | +66,058 | 1.10% | 88,451,691 |
| 2009-01-12 | 2009-01-08 | 1.935 | 45,977,644 | +444,791 | 1.10% | 88,951,208 |
| 2009-01-09 | 2009-01-07 | 2.112 | 45,532,853 | -1,024,634 | 1.09% | 96,155,329 |
| 2009-01-08 | 2009-01-06 | 2.125 | 46,557,487 | -791,228 | 1.11% | 98,953,446 |
| 2009-01-07 | 2009-01-05 | 2.125 | 47,348,715 | -152,668 | 1.13% | 100,635,125 |
| 2009-01-06 | 2009-01-02 | 2.112 | 47,501,383 | +42,571 | 1.14% | 100,312,429 |
| 2009-01-05 | 2008-12-31 | 2.057 | 47,458,812 | -663,516 | 1.14% | 97,636,141 |
| 2009-01-02 | 2008-12-29 | 2.071 | 48,122,328 | +214,321 | 1.15% | 99,656,817 |
| 2008-12-30 | 2008-12-24 | 2.003 | 47,908,007 | +808,844 | 1.15% | 95,949,394 |
| 2008-12-29 | 2008-12-22 | 2.044 | 47,099,163 | +637,093 | 1.13% | 96,254,545 |
| 2008-12-23 | 2008-12-19 | 2.180 | 46,462,070 | +1,460,617 | 1.11% | 101,282,714 |
| 2008-12-22 | 2008-12-18 | 2.112 | 45,001,453 | -791,228 | 1.08% | 95,033,129 |
| 2008-12-19 | 2008-12-17 | 2.057 | 45,792,681 | -1,365,200 | 1.10% | 94,208,440 |
| 2008-12-18 | 2008-12-16 | 1.798 | 47,157,881 | +48,443 | 1.13% | 84,809,599 |
| 2008-12-17 | 2008-12-15 | 1.785 | 47,109,438 | -253,223 | 1.13% | 84,080,641 |
| 2008-12-16 | 2008-12-12 | 1.703 | 47,362,661 | +29,359 | 1.13% | 80,660,870 |
| 2008-12-15 | 2008-12-11 | 1.826 | 47,333,302 | -83,673 | 1.13% | 86,414,853 |
| 2008-12-12 | 2008-12-10 | 1.771 | 47,416,975 | -1,582,457 | 1.13% | 83,983,504 |
| 2008-12-11 | 2008-12-09 | 1.608 | 48,999,432 | -645,901 | 1.17% | 78,775,260 |
| 2008-12-10 | 2008-12-08 | 1.567 | 49,645,333 | -591,587 | 1.19% | 77,784,500 |
| 2008-12-09 | 2008-12-05 | 1.431 | 50,236,920 | -211,386 | 1.20% | 71,866,931 |
| 2008-12-08 | 2008-12-04 | 1.376 | 50,448,306 | -70,462 | 1.21% | 69,420,023 |
| 2008-12-05 | 2008-12-03 | 1.362 | 50,518,768 | +265,701 | 1.21% | 68,828,697 |
| 2008-12-04 | 2008-12-02 | 1.335 | 50,253,067 | +265,700 | 1.20% | 67,097,362 |
| 2008-12-03 | 2008-12-01 | 1.390 | 49,987,367 | +26,423 | 1.20% | 69,466,790 |
| 2008-12-02 | 2008-11-28 | 1.322 | 49,960,944 | -13,212 | 1.20% | 66,026,635 |
| 2008-12-01 | 2008-11-27 | 1.335 | 49,974,156 | +5,872 | 1.20% | 66,724,963 |
| 2008-11-28 | 2008-11-26 | 1.322 | 49,968,284 | -117,436 | 1.20% | 66,036,335 |
| 2008-11-27 | 2008-11-25 | 1.294 | 50,085,720 | -1,285,930 | 1.20% | 64,826,761 |
| 2008-11-26 | 2008-11-24 | 1.253 | 51,371,650 | +135,052 | 1.23% | 64,391,440 |
| 2008-11-25 | 2008-11-21 | 1.240 | 51,236,598 | +761,869 | 1.23% | 63,524,093 |
| 2008-11-24 | 2008-11-20 | 1.253 | 50,474,729 | +312,675 | 1.21% | 63,267,201 |
| 2008-11-21 | 2008-11-19 | 1.349 | 50,162,054 | +248,085 | 1.20% | 67,659,269 |
| 2008-11-20 | 2008-11-18 | 1.335 | 49,913,969 | +274,507 | 1.19% | 66,644,602 |
| 2008-11-19 | 2008-11-17 | 1.431 | 49,639,462 | +230,470 | 1.19% | 71,012,231 |
| 2008-11-18 | 2008-11-14 | 1.499 | 49,408,992 | +352,309 | 1.18% | 74,048,365 |
| 2008-11-17 | 2008-11-13 | 1.471 | 49,056,683 | +30,827 | 1.17% | 72,183,632 |
| 2008-11-14 | 2008-11-12 | 1.567 | 49,025,856 | -165,879 | 1.17% | 76,813,901 |
| 2008-11-13 | 2008-11-11 | 1.580 | 49,191,735 | +104,225 | 1.18% | 77,744,008 |
| 2008-11-12 | 2008-11-10 | 1.621 | 49,087,510 | -578,375 | 1.17% | 79,585,648 |
| 2008-11-11 | 2008-11-07 | 1.567 | 49,665,885 | +32,295 | 1.19% | 77,816,701 |
| 2008-11-10 | 2008-11-06 | 1.471 | 49,633,590 | +111,565 | 1.19% | 73,032,512 |
| 2008-11-07 | 2008-11-05 | 1.594 | 49,522,025 | +104,225 | 1.18% | 78,940,714 |
| 2008-11-06 | 2008-11-04 | 1.567 | 49,417,800 | +271,572 | 1.18% | 77,428,000 |
| 2008-11-05 | 2008-11-03 | 1.540 | 49,146,228 | +108,629 | 1.18% | 75,663,326 |
| 2008-11-04 | 2008-10-31 | 1.458 | 49,037,599 | +162,943 | 1.17% | 71,487,444 |
| 2008-11-03 | 2008-10-30 | 1.458 | 48,874,656 | -145,328 | 1.17% | 71,249,904 |
| 2008-10-31 | 2008-10-29 | 1.349 | 49,019,984 | -861,690 | 1.17% | 66,118,829 |
| 2008-10-30 | 2008-10-28 | 1.240 | 49,881,674 | -140,924 | 1.19% | 61,844,233 |
| 2008-10-29 | 2008-10-27 | 1.185 | 50,022,598 | +156,337 | 1.20% | 59,292,845 |
| 2008-10-28 | 2008-10-24 | 1.322 | 49,866,261 | +175,421 | 1.19% | 65,901,505 |
| 2008-10-27 | 2008-10-23 | 1.512 | 49,690,840 | +358,181 | 1.19% | 75,147,773 |
| 2008-10-24 | 2008-10-22 | 1.594 | 49,332,659 | +336,162 | 1.18% | 78,638,855 |
| 2008-10-23 | 2008-10-21 | 1.703 | 48,996,497 | -229,001 | 1.17% | 83,443,371 |
| 2008-10-22 | 2008-10-20 | 1.785 | 49,225,498 | -48,442 | 1.18% | 87,857,372 |
| 2008-10-21 | 2008-10-17 | 1.703 | 49,273,940 | +510,849 | 1.18% | 83,915,869 |
| 2008-10-20 | 2008-10-16 | 1.717 | 48,763,091 | +587,182 | 1.17% | 83,710,236 |
| 2008-10-17 | 2008-10-15 | 1.839 | 48,175,909 | -158,539 | 1.15% | 88,609,540 |
| 2008-10-16 | 2008-10-14 | 1.976 | 48,334,448 | -1,030,506 | 1.16% | 95,486,409 |
| 2008-10-15 | 2008-10-13 | 1.839 | 49,364,954 | -11,743 | 1.18% | 90,796,540 |
| 2008-10-14 | 2008-10-10 | 1.703 | 49,376,697 | -544,025 | 1.18% | 84,090,869 |
| 2008-10-13 | 2008-10-09 | 1.948 | 49,920,722 | +521,125 | 1.19% | 97,259,871 |
| 2008-10-10 | 2008-10-08 | 1.880 | 49,399,597 | +507,179 | 1.18% | 92,879,376 |
| 2008-10-09 | 2008-10-06 | 2.180 | 48,892,418 | -867,563 | 1.17% | 106,580,633 |
| 2008-10-08 | 2008-10-03 | 2.412 | 49,759,981 | -73,398 | 1.19% | 119,996,966 |
| 2008-10-06 | 2008-10-02 | 2.480 | 49,833,379 | -300,197 | 1.19% | 123,568,712 |
| 2008-10-03 | 2008-09-30 | 2.357 | 50,133,576 | -1,705,765 | 1.20% | 118,165,741 |
| 2008-10-02 | 2008-09-29 | 2.343 | 51,839,341 | -80,738 | 1.24% | 121,479,981 |
| 2008-09-30 | 2008-09-26 | 2.493 | 51,920,079 | -230,469 | 1.24% | 129,450,350 |
| 2008-09-29 | 2008-09-25 | 2.507 | 52,150,548 | -435,983 | 1.25% | 130,735,489 |
| 2008-09-26 | 2008-09-24 | 2.507 | 52,586,531 | -411,762 | 1.26% | 131,828,448 |
| 2008-09-25 | 2008-09-23 | 2.439 | 52,998,293 | -1,056,195 | 1.27% | 129,250,344 |
| 2008-09-24 | 2008-09-22 | 2.507 | 54,054,488 | -971,787 | 1.29% | 135,508,449 |
| 2008-09-23 | 2008-09-19 | 2.452 | 55,026,275 | -568,099 | 1.32% | 134,945,813 |
| 2008-09-22 | 2008-09-18 | 2.250 | 55,594,374 | +697,279 | 1.33% | 125,099,596 |
| 2008-09-19 | 2008-09-17 | 2.321 | 54,897,095 | +1,549,151 | 1.31% | 127,390,894 |
| 2008-09-18 | 2008-09-16 | 2.321 | 53,347,944 | +471,420 | 1.32% | 123,796,028 |
| 2008-09-16 | 2008-09-11 | 2.377 | 52,876,524 | +339,878 | 1.31% | 125,676,675 |
| 2008-09-12 | 2008-09-10 | 2.531 | 52,536,646 | -922,932 | 1.30% | 132,996,413 |
| 2008-09-11 | 2008-09-09 | 2.391 | 53,459,578 | +30,575 | 1.32% | 127,814,324 |
| 2008-09-10 | 2008-09-08 | 2.278 | 53,429,003 | +438,002 | 1.32% | 121,729,872 |
| 2008-09-09 | 2008-09-05 | 2.292 | 52,991,001 | +96,701 | 1.31% | 121,477,210 |
| 2008-09-08 | 2008-09-04 | 2.363 | 52,894,300 | +194,826 | 1.31% | 124,975,026 |
| 2008-09-05 | 2008-09-03 | 2.377 | 52,699,474 | +331,345 | 1.30% | 125,255,863 |
| 2008-09-03 | 2008-09-01 | 2.475 | 52,368,129 | +817,698 | 1.29% | 129,623,817 |
| 2008-09-02 | 2008-08-29 | 2.419 | 51,550,431 | +3,528,187 | 1.27% | 124,699,820 |
| 2008-09-01 | 2008-08-28 | 2.377 | 48,022,244 | +157,851 | 1.19% | 114,139,045 |
| 2008-08-29 | 2008-08-27 | 2.433 | 47,864,393 | +328,502 | 1.18% | 116,456,501 |
| 2008-08-28 | 2008-08-26 | 2.419 | 47,535,891 | +531,148 | 1.17% | 114,988,700 |
| 2008-08-27 | 2008-08-25 | 2.377 | 47,004,743 | +389,650 | 1.16% | 111,720,653 |
| 2008-08-26 | 2008-08-21 | 2.321 | 46,615,093 | +2,844 | 1.15% | 108,172,179 |
| 2008-08-25 | 2008-08-20 | 2.363 | 46,612,249 | +378,275 | 1.15% | 110,132,226 |
| 2008-08-21 | 2008-08-19 | 2.292 | 46,233,974 | +810,587 | 1.14% | 105,987,319 |
| 2008-08-20 | 2008-08-18 | 2.405 | 45,423,387 | +890,935 | 1.12% | 109,239,752 |
| 2008-08-19 | 2008-08-15 | 2.489 | 44,532,452 | +65,416 | 1.10% | 110,854,915 |
| 2008-08-18 | 2008-08-14 | 2.391 | 44,467,036 | +75,370 | 1.10% | 106,314,422 |
| 2008-08-15 | 2008-08-13 | 2.377 | 44,391,666 | +426,625 | 1.10% | 105,509,904 |
| 2008-08-14 | 2008-08-12 | 2.475 | 43,965,041 | +644,203 | 1.09% | 108,824,136 |
| 2008-08-13 | 2008-08-11 | 2.672 | 43,320,838 | +29,153 | 1.07% | 115,759,203 |
| 2008-08-12 | 2008-08-08 | 2.658 | 43,291,685 | +45,507 | 1.07% | 115,072,454 |
| 2008-08-11 | 2008-08-07 | 2.700 | 43,246,178 | +1,439,148 | 1.07% | 116,776,120 |
| 2008-08-08 | 2008-08-05 | 2.925 | 41,807,030 | +1,079,361 | 1.03% | 122,297,543 |
| 2008-08-07 | 2008-08-04 | 3.066 | 40,727,669 | +167,805 | 1.01% | 124,867,992 |
| 2008-08-05 | 2008-08-01 | 3.108 | 40,559,864 | -268,916 | 1.00% | 126,064,801 |
| 2008-08-04 | 2008-07-31 | 2.967 | 40,828,780 | -56,883 | 1.01% | 121,158,514 |
| 2008-08-01 | 2008-07-30 | 3.024 | 40,885,663 | +253,131 | 1.01% | 123,627,357 |
| 2008-07-31 | 2008-07-29 | 2.967 | 40,632,532 | +352,676 | 1.00% | 120,576,152 |
| 2008-07-30 | 2008-07-28 | 3.024 | 40,279,856 | +452,223 | 0.99% | 121,795,558 |
| 2008-07-29 | 2008-07-25 | 3.052 | 39,827,633 | +180,604 | 0.98% | 121,548,418 |
| 2008-07-28 | 2008-07-24 | 3.136 | 39,647,029 | -261,663 | 0.98% | 124,342,785 |
| 2008-07-25 | 2008-07-23 | 3.038 | 39,908,692 | +415,248 | 0.99% | 121,234,528 |
| 2008-07-24 | 2008-07-22 | 2.967 | 39,493,444 | +672,646 | 0.98% | 117,195,933 |
| 2008-07-23 | 2008-07-21 | 3.010 | 38,820,798 | +463,599 | 0.96% | 116,837,784 |
| 2008-07-22 | 2008-07-18 | 2.939 | 38,357,199 | +775,035 | 0.95% | 112,745,249 |
| 2008-07-21 | 2008-07-17 | 2.996 | 37,582,164 | +499,151 | 0.93% | 112,581,354 |
| 2008-07-18 | 2008-07-16 | 2.996 | 37,083,013 | +897,334 | 0.92% | 111,086,094 |
| 2008-07-17 | 2008-07-15 | 2.982 | 36,185,679 | +1,786,136 | 0.89% | 107,889,124 |
| 2008-07-16 | 2008-07-14 | 3.263 | 34,399,543 | -591,586 | 0.85% | 112,239,504 |
| 2008-07-15 | 2008-07-11 | 3.403 | 34,991,129 | -433,024 | 0.86% | 119,090,852 |
| 2008-07-14 | 2008-07-10 | 3.221 | 35,424,153 | -358,365 | 0.87% | 114,088,018 |
| 2008-07-11 | 2008-07-09 | 3.122 | 35,782,518 | +45,506 | 0.88% | 111,719,492 |
| 2008-07-10 | 2008-07-08 | 3.038 | 35,737,012 | +298,638 | 0.88% | 108,561,808 |
| 2008-07-09 | 2008-07-07 | 3.178 | 35,438,374 | +406,715 | 0.88% | 112,638,616 |
| 2008-07-08 | 2008-07-04 | 3.024 | 35,031,659 | -167,805 | 0.87% | 105,926,408 |
| 2008-07-07 | 2008-07-03 | 2.883 | 35,199,464 | +794,944 | 0.87% | 101,483,396 |
| 2008-07-04 | 2008-07-02 | 2.911 | 34,404,520 | +753,704 | 0.85% | 100,159,219 |
| 2008-07-03 | 2008-06-30 | 2.967 | 33,650,816 | +477,820 | 0.83% | 99,858,062 |
| 2008-07-02 | 2008-06-27 | 2.996 | 33,172,996 | +867,470 | 0.82% | 99,373,224 |
| 2008-06-30 | 2008-06-26 | 3.094 | 32,305,526 | +459,333 | 0.80% | 99,955,012 |
| 2008-06-27 | 2008-06-25 | 3.221 | 31,846,193 | -12,799 | 0.79% | 102,564,740 |
| 2008-06-26 | 2008-06-24 | 3.221 | 31,858,992 | +726,685 | 0.79% | 102,605,961 |
| 2008-06-25 | 2008-06-23 | 3.291 | 31,132,307 | +194,825 | 0.77% | 102,454,784 |
| 2008-06-24 | 2008-06-20 | 3.418 | 30,937,482 | +254,553 | 0.76% | 105,729,534 |
| 2008-06-23 | 2008-06-19 | 3.446 | 30,682,929 | +253,700 | 0.76% | 105,722,635 |
| 2008-06-20 | 2008-06-18 | 3.586 | 30,429,229 | +339,166 | 0.75% | 109,128,003 |
| 2008-06-19 | 2008-06-17 | 3.516 | 30,090,063 | +607,941 | 0.74% | 105,795,741 |
| 2008-06-18 | 2008-06-16 | 3.657 | 29,482,122 | +564,567 | 0.73% | 107,804,569 |
| 2008-06-17 | 2008-06-13 | 3.657 | 28,917,555 | +644,203 | 0.71% | 105,740,168 |
| 2008-06-16 | 2008-06-12 | 3.755 | 28,273,352 | +425,914 | 0.70% | 106,168,001 |
| 2008-06-13 | 2008-06-11 | 3.910 | 27,847,438 | +1,288,407 | 0.69% | 108,876,743 |
| 2008-06-12 | 2008-06-10 | 3.966 | 26,559,031 | +1,278,453 | 0.66% | 105,333,475 |
| 2008-06-11 | 2008-06-06 | 4.205 | 25,280,578 | +356,943 | 0.62% | 106,307,344 |
| 2008-06-10 | 2008-06-05 | 4.163 | 24,923,635 | +1,120,601 | 0.62% | 103,754,794 |
| 2008-06-06 | 2008-06-04 | 4.289 | 23,803,034 | +440,846 | 0.59% | 102,102,702 |
| 2008-06-05 | 2008-06-03 | 4.346 | 23,362,188 | +644,203 | 0.58% | 101,525,953 |
| 2008-06-04 | 2008-06-02 | 4.500 | 22,717,985 | +95,137 | 0.56% | 102,240,948 |
| 2008-06-03 | 2008-05-30 | 4.416 | 22,622,848 | +244,599 | 0.56% | 99,903,799 |
| 2008-06-02 | 2008-05-29 | 4.416 | 22,378,249 | -221,845 | 0.55% | 98,823,636 |
| 2008-05-30 | 2008-05-28 | 4.304 | 22,600,094 | +587,320 | 0.56% | 97,260,557 |
| 2008-05-29 | 2008-05-27 | 4.304 | 22,012,774 | +29,864 | 0.54% | 94,732,998 |
| 2008-05-28 | 2008-05-26 | 4.191 | 21,982,910 | +1,706,499 | 0.54% | 92,131,157 |
| 2008-05-27 | 2008-05-23 | 4.374 | 20,276,411 | -69,682 | 0.50% | 88,686,304 |
| 2008-05-26 | 2008-05-22 | 4.346 | 20,346,093 | +676,912 | 0.50% | 88,418,793 |
| 2008-05-23 | 2008-05-21 | 4.486 | 19,669,181 | +540,391 | 0.49% | 88,243,361 |
| 2008-05-22 | 2008-05-20 | 4.500 | 19,128,790 | +351,255 | 0.47% | 86,087,988 |
| 2008-05-21 | 2008-05-19 | 4.669 | 18,777,535 | -54,040 | 0.46% | 87,676,205 |
| 2008-05-20 | 2008-05-16 | 4.613 | 18,831,575 | +303,615 | 0.47% | 86,869,149 |
| 2008-05-19 | 2008-05-15 | 4.557 | 18,527,960 | +375,430 | 0.46% | 84,426,288 |
| 2008-05-16 | 2008-05-14 | 4.641 | 18,152,530 | +541,814 | 0.45% | 84,247,337 |
| 2008-05-15 | 2008-05-13 | 4.711 | 17,610,716 | +426,625 | 0.43% | 82,971,110 |
| 2008-05-14 | 2008-05-09 | 4.852 | 17,184,091 | +241,754 | 0.42% | 83,384,275 |
| 2008-05-13 | 2008-05-08 | 4.909 | 16,942,337 | +467,188 | 0.42% | 83,172,720 |
| 2008-05-09 | 2008-05-07 | 4.966 | 16,475,149 | +169,999 | 0.41% | 81,814,237 |
| 2008-05-08 | 2008-05-06 | 5.108 | 16,305,150 | +778,104 | 0.41% | 83,283,465 |
| 2008-05-07 | 2008-05-05 | 5.065 | 15,527,046 | +917,655 | 0.39% | 78,648,156 |
| 2008-05-06 | 2008-05-02 | 5.051 | 14,609,391 | +132,503 | 0.36% | 73,792,733 |
| 2008-05-05 | 2008-04-30 | 4.938 | 14,476,888 | -294,608 | 0.36% | 71,480,231 |
| 2008-05-02 | 2008-04-29 | 4.909 | 14,771,496 | -159,286 | 0.37% | 72,515,704 |
| 2008-04-30 | 2008-04-28 | 4.895 | 14,930,782 | +233,995 | 0.37% | 73,085,822 |
| 2008-04-29 | 2008-04-25 | 4.980 | 14,696,787 | -155,057 | 0.37% | 73,191,560 |
| 2008-04-28 | 2008-04-24 | 5.108 | 14,851,844 | -173,734 | 0.37% | 75,860,267 |
| 2008-04-25 | 2008-04-23 | 4.923 | 15,025,578 | -362,269 | 0.37% | 73,976,222 |
| 2008-04-24 | 2008-04-22 | 4.824 | 15,387,847 | -482,086 | 0.38% | 74,231,505 |
| 2008-04-23 | 2008-04-21 | 4.654 | 15,869,933 | +128,274 | 0.40% | 73,855,089 |
| 2008-04-22 | 2008-04-18 | 4.526 | 15,741,659 | +352,402 | 0.39% | 71,247,999 |
| 2008-04-21 | 2008-04-17 | 4.625 | 15,389,257 | -429,578 | 0.38% | 71,181,435 |
| 2008-04-18 | 2008-04-16 | 4.427 | 15,818,835 | +486,315 | 0.39% | 70,026,203 |
| 2008-04-17 | 2008-04-15 | 4.554 | 15,332,520 | +211,441 | 0.38% | 69,831,289 |
| 2008-04-16 | 2008-04-14 | 4.498 | 15,121,079 | +945,847 | 0.38% | 68,010,119 |
| 2008-04-15 | 2008-04-11 | 4.810 | 14,175,232 | +511,688 | 0.35% | 68,180,685 |
| 2008-04-14 | 2008-04-10 | 4.711 | 13,663,544 | +293,199 | 0.34% | 64,362,504 |
| 2008-04-11 | 2008-04-09 | 4.569 | 13,370,345 | +342,535 | 0.33% | 61,084,352 |
| 2008-04-10 | 2008-04-08 | 4.824 | 13,027,810 | +933,160 | 0.32% | 62,846,605 |
| 2008-04-09 | 2008-04-07 | 5.150 | 12,094,650 | +297,428 | 0.30% | 62,291,877 |
| 2008-04-08 | 2008-04-03 | 5.079 | 11,797,222 | +138,142 | 0.29% | 59,923,099 |
| 2008-04-07 | 2008-04-02 | 4.796 | 11,659,080 | -844,356 | 0.29% | 55,912,958 |
| 2008-04-03 | 2008-04-01 | 4.342 | 12,503,436 | +379,185 | 0.31% | 54,285,306 |
| 2008-04-02 | 2008-03-31 | 4.455 | 12,124,251 | +669,564 | 0.30% | 54,015,208 |
| 2008-04-01 | 2008-03-28 | 4.441 | 11,454,687 | -112,769 | 0.29% | 50,869,685 |
| 2008-03-31 | 2008-03-27 | 4.370 | 11,567,456 | +222,718 | 0.29% | 50,549,872 |
| 2008-03-28 | 2008-03-26 | 4.356 | 11,344,738 | +240,338 | 0.28% | 49,415,630 |
| 2008-03-27 | 2008-03-25 | 4.285 | 11,104,400 | +533,537 | 0.28% | 47,580,996 |
| 2008-03-26 | 2008-03-20 | 3.944 | 10,570,863 | +225,538 | 0.26% | 41,695,264 |
| 2008-03-25 | 2008-03-19 | 4.313 | 10,345,325 | +765,417 | 0.26% | 44,622,018 |
| 2008-03-20 | 2008-03-18 | 4.228 | 9,579,908 | +295,313 | 0.24% | 40,505,042 |
| 2008-03-19 | 2008-03-17 | 4.171 | 9,284,595 | +243,862 | 0.23% | 38,729,490 |
| 2008-03-18 | 2008-03-14 | 4.640 | 9,040,733 | +408,787 | 0.23% | 41,945,259 |
| 2008-03-17 | 2008-03-13 | 5.051 | 8,631,946 | +149,418 | 0.22% | 43,600,373 |
| 2008-03-14 | 2008-03-12 | 5.392 | 8,482,528 | +167,744 | 0.21% | 45,734,126 |
| 2008-03-13 | 2008-03-11 | 5.306 | 8,314,784 | +46,517 | 0.21% | 44,121,885 |
| 2008-03-12 | 2008-03-10 | 5.264 | 8,268,267 | +511,688 | 0.21% | 43,523,107 |
| 2008-03-11 | 2008-03-07 | 5.335 | 7,756,579 | +482,086 | 0.19% | 41,379,911 |
| 2008-03-10 | 2008-03-06 | 5.675 | 7,274,493 | +128,274 | 0.18% | 41,285,183 |
| 2008-03-07 | 2008-03-05 | 5.746 | 7,146,219 | +398,919 | 0.18% | 41,064,149 |
| 2008-03-06 | 2008-03-04 | 5.760 | 6,747,300 | +87,396 | 0.17% | 38,867,584 |
| 2008-03-05 | 2008-03-03 | 5.959 | 6,659,904 | +12,687 | 0.17% | 39,687,043 |
| 2008-03-04 | 2008-02-29 | 6.101 | 6,647,217 | +53,565 | 0.17% | 40,554,570 |
| 2008-03-03 | 2008-02-28 | 6.030 | 6,593,652 | +60,613 | 0.16% | 39,760,006 |
| 2008-02-29 | 2008-02-27 | 6.058 | 6,533,039 | -173,382 | 0.16% | 39,579,893 |
| 2008-02-28 | 2008-02-26 | 5.987 | 6,706,421 | -91,625 | 0.17% | 40,154,549 |
| 2008-02-27 | 2008-02-25 | 5.973 | 6,798,046 | -1,409 | 0.17% | 40,606,699 |
| 2008-02-26 | 2008-02-22 | 6.002 | 6,799,455 | -36,650 | 0.17% | 40,808,061 |
| 2008-02-25 | 2008-02-21 | 5.931 | 6,836,105 | +23,963 | 0.17% | 40,543,057 |
| 2008-02-22 | 2008-02-20 | 5.945 | 6,812,142 | +64,842 | 0.17% | 40,497,592 |
| 2008-02-21 | 2008-02-19 | 6.101 | 6,747,300 | +358,041 | 0.17% | 41,165,175 |
| 2008-02-20 | 2008-02-18 | 6.087 | 6,389,259 | +57,794 | 0.16% | 38,890,119 |
| 2008-02-19 | 2008-02-15 | 6.087 | 6,331,465 | +32,421 | 0.16% | 38,538,339 |
| 2008-02-18 | 2008-02-14 | 6.073 | 6,299,044 | -105,368 | 0.16% | 38,251,626 |
| 2008-02-15 | 2008-02-13 | 5.846 | 6,404,412 | -85,846 | 0.16% | 37,437,597 |
| 2008-02-14 | 2008-02-12 | 5.775 | 6,490,258 | +167,744 | 0.16% | 37,478,988 |
| 2008-02-13 | 2008-02-11 | 5.732 | 6,322,514 | +232,585 | 0.16% | 36,241,207 |
| 2008-02-12 | 2008-02-06 | 5.945 | 6,089,929 | +132,503 | 0.15% | 36,204,099 |
| 2008-02-11 | 2008-02-04 | 6.285 | 5,957,426 | -52,155 | 0.15% | 37,445,003 |
| 2008-02-05 | 2008-02-01 | 6.101 | 6,009,581 | -291,789 | 0.15% | 36,664,362 |
| 2008-02-04 | 2008-01-31 | 5.888 | 6,301,370 | -229,061 | 0.16% | 37,103,473 |
| 2008-02-01 | 2008-01-30 | 5.817 | 6,530,431 | +155,057 | 0.16% | 37,988,941 |
| 2008-01-31 | 2008-01-29 | 6.129 | 6,375,374 | -26,783 | 0.16% | 39,076,972 |
| 2008-01-30 | 2008-01-28 | 6.115 | 6,402,157 | +18,325 | 0.16% | 39,150,298 |
| 2008-01-29 | 2008-01-25 | 6.427 | 6,383,832 | -262,187 | 0.16% | 41,030,909 |
| 2008-01-28 | 2008-01-24 | 5.931 | 6,646,019 | +14,801 | 0.17% | 39,415,709 |
| 2008-01-25 | 2008-01-23 | 5.945 | 6,631,218 | +170,703 | 0.17% | 39,422,015 |
| 2008-01-24 | 2008-01-22 | 5.533 | 6,460,515 | +211,300 | 0.16% | 35,748,945 |
| 2008-01-23 | 2008-01-21 | 6.569 | 6,249,215 | +256,549 | 0.16% | 41,052,343 |
| 2008-01-22 | 2008-01-18 | 6.952 | 5,992,666 | +270,645 | 0.15% | 41,662,722 |
| 2008-01-21 | 2008-01-17 | 7.023 | 5,722,021 | +348,963 | 0.14% | 40,187,051 |
| 2008-01-18 | 2008-01-16 | 7.009 | 5,373,058 | +359,450 | 0.13% | 37,659,970 |
| 2008-01-17 | 2008-01-15 | 7.378 | 5,013,608 | +229,766 | 0.12% | 36,990,074 |
| 2008-01-16 | 2008-01-14 | 7.633 | 4,783,842 | -257,958 | 0.12% | 36,516,622 |
| 2008-01-15 | 2008-01-11 | 7.945 | 5,041,800 | -157,876 | 0.13% | 40,059,463 |
| 2008-01-14 | 2008-01-10 | 8.031 | 5,199,676 | -88,806 | 0.13% | 41,756,511 |
| 2008-01-11 | 2008-01-09 | 8.116 | 5,288,482 | -62,023 | 0.13% | 42,919,885 |
| 2008-01-10 | 2008-01-08 | 7.974 | 5,350,505 | -62,022 | 0.13% | 42,664,099 |
| 2008-01-09 | 2008-01-07 | 7.917 | 5,412,527 | +224,127 | 0.13% | 42,851,474 |
| 2008-01-08 | 2008-01-04 | 7.506 | 5,188,400 | -81,757 | 0.13% | 38,942,211 |
| 2008-01-07 | 2008-01-03 | 7.435 | 5,270,157 | +59,204 | 0.13% | 39,181,975 |
| 2008-01-04 | 2008-01-02 | 7.506 | 5,210,953 | -434,160 | 0.13% | 39,111,486 |
| 2008-01-03 | 2007-12-31 | 7.293 | 5,645,113 | +429,931 | 0.14% | 41,168,709 |
| 2008-01-02 | 2007-12-27 | 7.506 | 5,215,182 | +80,348 | 0.13% | 39,143,227 |
| 2007-12-28 | 2007-12-24 | 7.449 | 5,134,834 | -1,374,369 | 0.13% | 38,248,746 |
| 2007-12-27 | 2007-12-20 | 7.066 | 6,509,203 | -281,921 | 0.16% | 45,992,672 |
| 2007-12-21 | 2007-12-19 | 7.052 | 6,791,124 | +56,384 | 0.17% | 47,888,313 |
| 2007-12-20 | 2007-12-18 | 6.981 | 6,734,740 | -20,439 | 0.17% | 47,012,941 |
| 2007-12-19 | 2007-12-17 | 6.981 | 6,755,179 | +483,495 | 0.17% | 47,155,619 |
| 2007-12-18 | 2007-12-14 | 7.208 | 6,271,684 | +679,432 | 0.16% | 45,204,260 |
| 2007-12-17 | 2007-12-13 | 7.321 | 5,592,252 | +460,942 | 0.14% | 40,941,893 |
| 2007-12-14 | 2007-12-12 | 7.449 | 5,131,310 | +422,882 | 0.13% | 38,222,496 |
| 2007-12-13 | 2007-12-11 | 7.633 | 4,708,428 | +81,757 | 0.12% | 35,940,962 |
| 2007-12-12 | 2007-12-10 | 7.605 | 4,626,671 | +294,609 | 0.12% | 35,185,595 |
| 2007-12-11 | 2007-12-07 | 7.733 | 4,332,062 | -231,176 | 0.11% | 33,498,291 |
| 2007-12-10 | 2007-12-06 | 7.931 | 4,563,238 | +52,155 | 0.11% | 36,192,319 |
| 2007-12-07 | 2007-12-05 | 7.974 | 4,511,083 | -1,577,352 | 0.11% | 35,970,678 |
| 2007-12-06 | 2007-12-04 | 7.690 | 6,088,435 | +91,625 | 0.15% | 46,820,543 |
| 2007-12-05 | 2007-12-03 | 7.619 | 5,996,810 | -11,277 | 0.15% | 45,690,516 |
| 2007-12-04 | 2007-11-30 | 7.335 | 6,008,087 | +830,260 | 0.15% | 44,071,542 |
| 2007-12-03 | 2007-11-29 | 7.591 | 5,177,827 | +452,484 | 0.13% | 39,303,643 |
| 2007-11-30 | 2007-11-28 | 7.477 | 4,725,343 | +130,389 | 0.12% | 35,332,587 |
| 2007-11-29 | 2007-11-27 | 7.236 | 4,594,954 | +321,390 | 0.11% | 33,249,325 |
| 2007-11-28 | 2007-11-26 | 7.463 | 4,273,564 | +193,117 | 0.11% | 31,893,886 |
| 2007-11-27 | 2007-11-23 | 7.335 | 4,080,447 | +687,889 | 0.10% | 29,931,589 |
| 2007-11-26 | 2007-11-22 | 7.605 | 3,392,558 | +446,846 | 0.08% | 25,800,229 |
| 2007-11-23 | 2007-11-21 | 8.002 | 2,945,712 | +164,924 | 0.07% | 23,572,241 |
| 2007-11-22 | 2007-11-20 | 8.556 | 2,780,788 | -198,755 | 0.07% | 23,791,218 |
| 2007-11-21 | 2007-11-19 | 8.541 | 2,979,543 | -253,730 | 0.07% | 25,449,405 |
| 2007-11-20 | 2007-11-16 | 8.527 | 3,233,273 | -451,074 | 0.08% | 27,570,734 |
| 2007-11-19 | 2007-11-15 | 8.570 | 3,684,347 | -273,464 | 0.09% | 31,573,953 |
| 2007-11-16 | 2007-11-14 | 8.329 | 3,957,811 | -187,478 | 0.10% | 32,962,841 |
| 2007-11-15 | 2007-11-13 | 7.988 | 4,145,289 | +76,119 | 0.10% | 33,112,708 |
| 2007-11-14 | 2007-11-12 | 7.988 | 4,069,170 | -126,160 | 0.10% | 32,504,667 |
| 2007-11-13 | 2007-11-09 | 8.399 | 4,195,330 | +28,192 | 0.10% | 35,238,655 |
| 2007-11-12 | 2007-11-08 | 8.456 | 4,167,138 | +45,812 | 0.10% | 35,238,355 |
| 2007-11-09 | 2007-11-07 | 8.797 | 4,121,326 | -470,809 | 0.10% | 36,254,352 |
| 2007-11-08 | 2007-11-06 | 8.371 | 4,592,135 | -160,414 | 0.11% | 38,441,307 |
| 2007-11-07 | 2007-11-05 | 8.229 | 4,752,549 | -477,152 | 0.12% | 39,109,844 |
| 2007-11-06 | 2007-11-02 | 8.272 | 5,229,701 | +181,839 | 0.13% | 43,259,042 |
| 2007-11-05 | 2007-11-01 | 8.683 | 5,047,862 | +303,066 | 0.13% | 43,831,909 |
| 2007-11-02 | 2007-10-31 | 8.726 | 4,744,796 | +372,137 | 0.12% | 41,402,269 |
| 2007-11-01 | 2007-10-30 | 8.343 | 4,372,659 | +318,571 | 0.11% | 36,479,966 |
| 2007-10-31 | 2007-10-29 | 8.485 | 4,054,088 | -451,074 | 0.10% | 34,397,418 |
| 2007-10-30 | 2007-10-26 | 8.229 | 4,505,162 | -350,288 | 0.11% | 37,074,038 |
| 2007-10-29 | 2007-10-25 | 7.761 | 4,855,450 | -372,137 | 0.12% | 37,683,246 |
| 2007-10-26 | 2007-10-24 | 7.364 | 5,227,587 | +740,045 | 0.13% | 38,494,627 |
| 2007-10-25 | 2007-10-23 | 7.264 | 4,487,542 | +302,784 | 0.11% | 32,599,428 |
| 2007-10-24 | 2007-10-22 | 7.307 | 4,184,758 | -2,115 | 0.10% | 30,577,999 |
| 2007-10-23 | 2007-10-18 | 7.449 | 4,186,873 | -16,915 | 0.10% | 31,187,501 |
| 2007-10-22 | 2007-10-17 | 7.321 | 4,203,788 | +465,171 | 0.10% | 30,776,696 |
| 2007-10-18 | 2007-10-16 | 7.704 | 3,738,617 | -177,611 | 0.09% | 28,803,303 |
| 2007-10-17 | 2007-10-15 | 7.619 | 3,916,228 | +44,403 | 0.10% | 29,838,277 |
| 2007-10-16 | 2007-10-12 | 7.633 | 3,871,825 | -232,586 | 0.10% | 29,554,899 |
| 2007-10-15 | 2007-10-11 | 7.775 | 4,104,411 | +56,385 | 0.10% | 31,912,651 |
| 2007-10-12 | 2007-10-10 | 7.818 | 4,048,026 | -149,419 | 0.10% | 31,646,551 |
| 2007-10-11 | 2007-10-09 | 7.875 | 4,197,445 | +39,469 | 0.10% | 33,052,894 |
| 2007-10-10 | 2007-10-08 | 7.960 | 4,157,976 | -389,756 | 0.10% | 33,096,062 |
| 2007-10-09 | 2007-10-05 | 7.903 | 4,547,732 | +3,741,100 | 0.11% | 35,940,287 |
| 2007-10-08 | 2007-10-04 | 7.804 | 806,632 | -169,153 | 0.02% | 6,294,622 |
| 2007-10-05 | 2007-10-03 | 8.102 | 975,785 | -493,363 | 0.02% | 7,905,361 |
| 2007-10-04 | 2007-10-02 | 8.314 | 1,469,148 | +1,031,129 | 0.04% | 12,215,033 |
| 2007-10-03 | 2007-09-28 | 8.158 | 438,019 | +156,467 | 0.01% | 3,573,488 |
| 2007-10-02 | 2007-09-27 | 8.371 | 281,552 | -576,530 | 0.01% | 2,356,905 |
| 2007-09-28 | 2007-09-25 | 8.300 | 858,082 | -174,408 | 0.02% | 7,122,232 |
| 2007-09-27 | 2007-09-24 | 8.300 | 1,032,490 | -371,009 | 0.03% | 8,569,850 |
| 2007-09-25 | 2007-09-21 | 8.215 | 1,403,499 | -711,148 | 0.03% | 11,529,810 |
| 2007-09-24 | 2007-09-20 | 8.414 | 2,114,647 | -1,448,654 | 0.05% | 17,791,971 |
| 2007-09-21 | 2007-09-19 | 7.662 | 3,563,301 | +2,333,409 | 0.09% | 27,300,950 |
| 2007-09-20 | 2007-09-18 | 7.421 | 1,229,892 | -179,020 | 0.03% | 9,126,414 |
| 2007-09-19 | 2007-09-17 | 7.506 | 1,408,912 | +303,066 | 0.04% | 10,575,116 |
| 2007-09-18 | 2007-09-14 | 7.577 | 1,105,846 | +241,770 | 0.03% | 8,379,242 |
| 2007-09-17 | 2007-09-13 | 7.420 | 864,076 | -262,093 | 0.02% | 6,411,665 |
| 2007-09-14 | 2007-09-12 | 7.306 | 1,126,169 | -84,094 | 0.03% | 8,227,901 |
| 2007-09-13 | 2007-09-11 | 7.278 | 1,210,263 | +138,755 | 0.03% | 8,807,760 |
| 2007-09-12 | 2007-09-10 | 7.349 | 1,071,508 | -132,448 | 0.03% | 7,874,413 |
| 2007-09-11 | 2007-09-07 | 7.349 | 1,203,956 | -37,842 | 0.03% | 8,847,761 |
| 2007-09-10 | 2007-09-06 | 7.406 | 1,241,798 | +312,549 | 0.03% | 9,196,739 |
| 2007-09-07 | 2007-09-05 | 7.406 | 929,249 | -1,824,142 | 0.02% | 6,882,005 |
| 2007-09-06 | 2007-09-04 | 7.206 | 2,753,391 | -613,887 | 0.07% | 19,841,514 |
| 2007-09-05 | 2007-09-03 | 6.992 | 3,367,278 | +368,613 | 0.08% | 23,544,561 |
| 2007-09-04 | 2007-08-31 | 7.021 | 2,998,665 | -126,001 | 0.08% | 21,052,738 |
| 2007-09-03 | 2007-08-30 | 6.992 | 3,124,666 | -510,592 | 0.08% | 21,848,178 |
| 2007-08-30 | 2007-08-28 | 6.964 | 3,635,258 | -295,030 | 0.09% | 25,314,573 |
| 2007-08-29 | 2007-08-27 | 7.249 | 3,930,288 | -158,377 | 0.10% | 28,490,733 |
| 2007-08-28 | 2007-08-24 | 6.707 | 4,088,665 | -135,952 | 0.10% | 27,421,735 |
| 2007-08-27 | 2007-08-23 | 6.507 | 4,224,617 | -302,739 | 0.11% | 27,489,556 |
| 2007-08-24 | 2007-08-22 | 6.193 | 4,527,356 | -18,221 | 0.11% | 28,038,186 |
| 2007-08-23 | 2007-08-21 | 6.022 | 4,545,577 | +838,139 | 0.11% | 27,372,661 |
| 2007-08-22 | 2007-08-20 | 5.865 | 3,707,438 | -145,764 | 0.09% | 21,743,591 |
| 2007-08-21 | 2007-08-17 | 5.565 | 3,853,202 | -72,881 | 0.10% | 21,443,809 |
| 2007-08-20 | 2007-08-16 | 5.651 | 3,926,083 | +757,548 | 0.10% | 22,185,550 |
| 2007-08-17 | 2007-08-15 | 6.507 | 3,168,535 | +540,305 | 0.08% | 20,617,637 |
| 2007-08-16 | 2007-08-14 | 6.792 | 2,628,230 | -252,283 | 0.07% | 17,851,958 |
| 2007-08-15 | 2007-08-13 | 6.835 | 2,880,513 | -302,739 | 0.07% | 19,688,875 |
| 2007-08-14 | 2007-08-10 | 6.935 | 3,183,252 | -228,455 | 0.08% | 22,076,124 |
| 2007-08-13 | 2007-08-09 | 6.992 | 3,411,707 | -285,920 | 0.09% | 23,855,216 |
| 2007-08-10 | 2007-08-08 | 6.935 | 3,697,627 | -238,267 | 0.09% | 25,643,359 |
| 2007-08-09 | 2007-08-07 | 6.521 | 3,935,894 | -234,062 | 0.10% | 25,667,002 |
| 2007-08-08 | 2007-08-06 | 6.792 | 4,169,956 | -241,070 | 0.10% | 28,323,960 |
| 2007-08-07 | 2007-08-03 | 7.092 | 4,411,026 | -542,407 | 0.11% | 31,283,227 |
| 2007-08-06 | 2007-08-02 | 7.049 | 4,953,433 | +676,958 | 0.12% | 34,917,954 |
| 2007-08-03 | 2007-08-01 | 7.192 | 4,276,475 | +425,376 | 0.11% | 30,756,153 |
| 2007-08-02 | 2007-07-31 | 7.534 | 3,851,099 | -232,240 | 0.10% | 29,015,773 |
| 2007-08-01 | 2007-07-30 | 7.149 | 4,083,339 | -288,723 | 0.10% | 29,192,326 |
| 2007-07-31 | 2007-07-27 | 7.121 | 4,372,062 | +231,258 | 0.11% | 31,131,669 |
| 2007-07-30 | 2007-07-26 | 7.449 | 4,140,804 | +1,131,067 | 0.10% | 30,844,002 |
| 2007-07-27 | 2007-07-25 | 7.691 | 3,009,737 | -195,519 | 0.08% | 23,149,033 |
| 2007-07-26 | 2007-07-24 | 7.706 | 3,205,256 | -243,873 | 0.08% | 24,698,582 |
| 2007-07-25 | 2007-07-23 | 7.677 | 3,449,129 | -2,643,359 | 0.09% | 26,479,346 |
| 2007-07-24 | 2007-07-20 | 6.907 | 6,092,488 | -966,382 | 0.15% | 42,078,048 |
| 2007-07-23 | 2007-07-19 | 6.407 | 7,058,870 | +354,597 | 0.18% | 45,226,926 |
| 2007-07-20 | 2007-07-18 | 6.379 | 6,704,273 | -981,098 | 0.17% | 42,763,649 |
| 2007-07-19 | 2007-07-17 | 6.593 | 7,685,371 | -489,148 | 0.19% | 50,666,669 |
| 2007-07-18 | 2007-07-16 | 6.693 | 8,174,519 | +182,905 | 0.20% | 54,707,969 |
| 2007-07-17 | 2007-07-13 | 6.750 | 7,991,614 | -339,881 | 0.20% | 53,940,030 |
| 2007-07-16 | 2007-07-12 | 6.821 | 8,331,495 | -58,865 | 0.21% | 56,828,524 |
| 2007-07-13 | 2007-07-11 | 6.892 | 8,390,360 | -899,808 | 0.21% | 57,828,679 |
| 2007-07-12 | 2007-07-10 | 6.593 | 9,290,168 | -81,992 | 0.23% | 61,246,473 |
| 2007-07-11 | 2007-07-09 | 6.635 | 9,372,160 | +1,147,885 | 0.23% | 62,188,229 |
| 2007-07-10 | 2007-07-06 | 6.678 | 8,224,275 | +1,573,962 | 0.21% | 54,923,603 |
| 2007-07-09 | 2007-07-05 | 6.536 | 6,650,313 | +107,921 | 0.17% | 43,463,341 |
| 2007-07-06 | 2007-07-04 | 6.107 | 6,542,392 | -613,186 | 0.16% | 39,957,276 |
| 2007-07-05 | 2007-07-03 | 6.008 | 7,155,578 | -991,610 | 0.18% | 42,987,517 |
| 2007-07-04 | 2007-06-29 | 5.851 | 8,147,188 | -343,385 | 0.20% | 47,665,828 |
| 2007-07-03 | 2007-06-28 | 5.779 | 8,490,573 | +147,165 | 0.21% | 49,069,041 |
| 2007-06-29 | 2007-06-27 | 5.708 | 8,343,408 | +640,517 | 0.21% | 47,623,248 |
| 2007-06-28 | 2007-06-26 | 5.851 | 7,702,891 | +49,055 | 0.19% | 45,066,430 |
| 2007-06-27 | 2007-06-25 | 5.879 | 7,653,836 | +276,109 | 0.19% | 44,997,865 |
| 2007-06-26 | 2007-06-22 | 5.936 | 7,377,727 | 0.18% | 43,795,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy