History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,579,218 | +0 | 0.05% | 3,946,204 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,579,218 | +0 | 0.05% | 4,023,580 |
| 2025-10-10 | 2025-10-08 | 1.650 | 2,579,218 | -6,000 | 0.05% | 4,255,710 |
| 2025-10-09 | 2025-10-06 | 1.650 | 2,585,218 | -96,000 | 0.05% | 4,265,610 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,681,218 | -286,000 | 0.05% | 4,531,258 |
| 2025-10-06 | 2025-10-02 | 1.660 | 2,967,218 | +394,000 | 0.05% | 4,925,582 |
| 2025-10-03 | 2025-09-30 | 1.670 | 2,573,218 | -190,000 | 0.05% | 4,297,274 |
| 2025-10-02 | 2025-09-29 | 1.630 | 2,763,218 | +190,000 | 0.05% | 4,504,045 |
| 2025-09-30 | 2025-09-26 | 1.600 | 2,573,218 | -461,905 | 0.05% | 4,117,149 |
| 2025-09-29 | 2025-09-25 | 1.620 | 3,035,123 | +460,000 | 0.05% | 4,916,899 |
| 2025-09-26 | 2025-09-24 | 1.650 | 2,575,123 | -470,000 | 0.05% | 4,248,953 |
| 2025-09-24 | 2025-09-22 | 1.720 | 3,045,123 | -35,440 | 0.05% | 5,237,612 |
| 2025-09-23 | 2025-09-19 | 1.780 | 3,080,563 | +507,000 | 0.06% | 5,483,402 |
| 2025-09-22 | 2025-09-18 | 1.740 | 2,573,563 | -534,000 | 0.05% | 4,478,000 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,107,563 | +1,027,919 | 0.06% | 5,531,462 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,079,644 | -82,000 | 0.04% | 3,452,209 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,161,644 | -920,000 | 0.04% | 3,437,014 |
| 2025-09-16 | 2025-09-12 | 1.620 | 3,081,644 | -2,766,356 | 0.06% | 4,992,263 |
| 2025-09-15 | 2025-09-11 | 1.630 | 5,848,000 | +3,566,000 | 0.11% | 9,532,240 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,282,000 | -822,000 | 0.04% | 3,810,940 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,104,000 | +1,020,000 | 0.06% | 5,400,960 |
| 2025-09-08 | 2025-09-04 | 1.610 | 2,084,000 | -160,000 | 0.04% | 3,355,240 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,244,000 | +60,000 | 0.04% | 3,276,240 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,184,000 | -54,000 | 0.04% | 3,232,320 |
| 2025-09-03 | 2025-09-01 | 1.510 | 2,238,000 | +156,000 | 0.04% | 3,379,380 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,082,000 | -442,815 | 0.04% | 3,143,820 |
| 2025-09-01 | 2025-08-28 | 1.520 | 2,524,815 | +342,000 | 0.05% | 3,837,719 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,182,815 | -851,000 | 0.04% | 3,317,879 |
| 2025-08-28 | 2025-08-26 | 1.540 | 3,033,815 | +787,000 | 0.05% | 4,672,075 |
| 2025-08-27 | 2025-08-25 | 1.600 | 2,246,815 | +106,000 | 0.04% | 3,594,904 |
| 2025-08-26 | 2025-08-22 | 1.590 | 2,140,815 | -298,000 | 0.04% | 3,403,896 |
| 2025-08-25 | 2025-08-21 | 1.570 | 2,438,815 | +326,000 | 0.04% | 3,828,940 |
| 2025-08-22 | 2025-08-20 | 1.570 | 2,112,815 | -556,000 | 0.04% | 3,317,120 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,668,815 | +178,000 | 0.05% | 4,190,040 |
| 2025-08-20 | 2025-08-18 | 1.620 | 2,490,815 | +410,000 | 0.04% | 4,035,120 |
| 2025-08-19 | 2025-08-15 | 1.640 | 2,080,815 | -473,185 | 0.04% | 3,412,537 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,554,000 | +118,000 | 0.05% | 4,163,020 |
| 2025-08-15 | 2025-08-13 | 1.650 | 2,436,000 | -20,000 | 0.04% | 4,019,400 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,456,000 | -138,000 | 0.04% | 4,003,280 |
| 2025-08-13 | 2025-08-11 | 1.590 | 2,594,000 | +200,000 | 0.05% | 4,124,460 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,394,000 | -200,000 | 0.04% | 3,878,280 |
| 2025-08-11 | 2025-08-07 | 1.610 | 2,594,000 | +274,256 | 0.05% | 4,176,340 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,319,744 | +240,000 | 0.04% | 3,734,788 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,079,744 | -350,000 | 0.04% | 3,306,793 |
| 2025-08-06 | 2025-08-04 | 1.610 | 2,429,744 | -46,000 | 0.04% | 3,911,888 |
| 2025-08-05 | 2025-08-01 | 1.770 | 2,475,744 | +147,920 | 0.04% | 4,382,067 |
| 2025-08-04 | 2025-07-31 | 1.850 | 2,327,824 | +74,000 | 0.04% | 4,306,474 |
| 2025-08-01 | 2025-07-30 | 1.780 | 2,253,824 | +28,000 | 0.04% | 4,011,807 |
| 2025-07-31 | 2025-07-29 | 1.820 | 2,225,824 | -3,828 | 0.04% | 4,051,000 |
| 2025-07-30 | 2025-07-28 | 1.870 | 2,229,652 | +29,999 | 0.04% | 4,169,449 |
| 2025-07-29 | 2025-07-25 | 1.900 | 2,199,653 | +2,000 | 0.04% | 4,179,341 |
| 2025-07-28 | 2025-07-24 | 1.930 | 2,197,653 | -140,000 | 0.04% | 4,241,470 |
| 2025-07-25 | 2025-07-23 | 1.930 | 2,337,653 | -188,000 | 0.04% | 4,511,670 |
| 2025-07-24 | 2025-07-22 | 1.850 | 2,525,653 | +445,828 | 0.05% | 4,672,458 |
| 2025-07-23 | 2025-07-21 | 1.840 | 2,079,825 | +1,584 | 0.04% | 3,826,878 |
| 2025-07-22 | 2025-07-18 | 2.010 | 2,078,241 | -1,741 | 0.04% | 4,177,264 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,079,982 | -30,000 | 0.04% | 4,222,363 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,109,982 | -28 | 0.04% | 4,452,062 |
| 2025-07-17 | 2025-07-15 | 2.170 | 2,110,010 | -64,014 | 0.04% | 4,578,722 |
| 2025-07-16 | 2025-07-14 | 2.180 | 2,174,024 | -1,985 | 0.04% | 4,739,372 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,176,009 | -10,000 | 0.04% | 4,286,738 |
| 2025-07-14 | 2025-07-10 | 1.910 | 2,186,009 | +39 | 0.04% | 4,175,277 |
| 2025-07-11 | 2025-07-09 | 1.990 | 2,185,970 | -234,000 | 0.04% | 4,350,080 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,419,970 | -2,216,000 | 0.04% | 4,017,150 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,635,970 | +2,450,000 | 0.08% | 7,000,315 |
| 2025-07-04 | 2025-07-02 | 1.490 | 2,185,970 | -1,725,882 | 0.04% | 3,257,095 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,911,852 | +1,607,809 | 0.07% | 5,828,659 |
| 2025-07-02 | 2025-06-27 | 1.480 | 2,304,043 | -282,923 | 0.04% | 3,409,984 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,586,966 | +400,996 | 0.05% | 5,148,062 |
| 2025-06-24 | 2025-06-20 | 1.010 | 2,185,970 | -1,899 | 0.04% | 2,207,830 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,187,869 | -128,101 | 0.04% | 2,209,748 |
| 2025-06-19 | 2025-06-17 | 1.050 | 2,315,970 | -248,000 | 0.04% | 2,431,768 |
| 2025-06-18 | 2025-06-16 | 1.060 | 2,563,970 | -150,000 | 0.05% | 2,717,808 |
| 2025-06-17 | 2025-06-13 | 1.060 | 2,713,970 | +528,000 | 0.05% | 2,876,808 |
| 2025-06-16 | 2025-06-12 | 1.070 | 2,185,970 | -387,339 | 0.04% | 2,338,988 |
| 2025-06-13 | 2025-06-11 | 1.080 | 2,573,309 | -26,000 | 0.05% | 2,779,174 |
| 2025-06-12 | 2025-06-10 | 1.080 | 2,599,309 | +413,339 | 0.05% | 2,807,254 |
| 2025-06-03 | 2025-05-30 | 1.030 | 2,185,970 | +3,992 | 0.04% | 2,251,549 |
| 2025-05-29 | 2025-05-27 | 1.020 | 2,181,978 | -738,585 | 0.04% | 2,225,618 |
| 2025-05-28 | 2025-05-26 | 1.020 | 2,920,563 | -90,000 | 0.05% | 2,978,974 |
| 2025-05-27 | 2025-05-23 | 1.020 | 3,010,563 | +828,585 | 0.05% | 3,070,774 |
| 2025-05-09 | 2025-05-07 | 1.020 | 2,181,978 | -195,993 | 0.04% | 2,225,618 |
| 2025-05-08 | 2025-05-06 | 1.030 | 2,377,971 | -460,000 | 0.04% | 2,449,310 |
| 2025-05-07 | 2025-05-02 | 1.040 | 2,837,971 | +654,000 | 0.05% | 2,951,490 |
| 2025-05-06 | 2025-04-30 | 1.010 | 2,183,971 | +23 | 0.04% | 2,205,811 |
| 2025-05-02 | 2025-04-29 | 1.010 | 2,183,948 | +1,970 | 0.04% | 2,205,787 |
| 2025-04-28 | 2025-04-24 | 1.020 | 2,181,978 | -349,218 | 0.04% | 2,225,618 |
| 2025-04-25 | 2025-04-23 | 1.030 | 2,531,196 | +152,000 | 0.05% | 2,607,132 |
| 2025-04-24 | 2025-04-22 | 1.020 | 2,379,196 | +196,000 | 0.04% | 2,426,780 |
| 2025-04-17 | 2025-04-15 | 1.010 | 2,183,196 | -648,802 | 0.04% | 2,205,028 |
| 2025-04-16 | 2025-04-14 | 1.030 | 2,831,998 | +122,000 | 0.05% | 2,916,958 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,709,998 | +36,000 | 0.05% | 2,709,998 |
| 2025-04-10 | 2025-04-08 | 0.960 | 2,673,998 | +374,008 | 0.05% | 2,567,038 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,299,990 | -98,000 | 0.04% | 2,161,991 |
| 2025-04-07 | 2025-04-02 | 1.070 | 2,397,990 | -16,000 | 0.04% | 2,565,849 |
| 2025-04-03 | 2025-04-01 | 1.070 | 2,413,990 | -56,000 | 0.04% | 2,582,969 |
| 2025-04-02 | 2025-03-31 | 1.060 | 2,469,990 | -221,993 | 0.04% | 2,618,189 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,691,983 | -110,000 | 0.05% | 2,907,342 |
| 2025-03-31 | 2025-03-27 | 1.070 | 2,801,983 | +424,000 | 0.05% | 2,998,122 |
| 2025-03-28 | 2025-03-26 | 1.120 | 2,377,983 | +188,000 | 0.04% | 2,663,341 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,189,983 | +5 | 0.04% | 2,408,981 |
| 2025-03-24 | 2025-03-20 | 1.130 | 2,189,978 | +4,000 | 0.04% | 2,474,675 |
| 2025-03-21 | 2025-03-19 | 1.130 | 2,185,978 | +10,000 | 0.04% | 2,470,155 |
| 2025-03-20 | 2025-03-18 | 1.140 | 2,175,978 | -74,000 | 0.04% | 2,480,615 |
| 2025-03-19 | 2025-03-17 | 1.100 | 2,249,978 | +82,000 | 0.04% | 2,474,976 |
| 2025-03-18 | 2025-03-14 | 1.110 | 2,167,978 | -46,000 | 0.04% | 2,406,456 |
| 2025-03-17 | 2025-03-13 | 1.070 | 2,213,978 | -154,000 | 0.04% | 2,368,956 |
| 2025-03-13 | 2025-03-11 | 1.130 | 2,367,978 | +200,000 | 0.04% | 2,675,815 |
| 2025-03-12 | 2025-03-10 | 1.130 | 2,167,978 | -453,015 | 0.04% | 2,449,815 |
| 2025-03-11 | 2025-03-07 | 1.060 | 2,620,993 | +18,000 | 0.05% | 2,778,253 |
| 2025-03-10 | 2025-03-06 | 1.050 | 2,602,993 | +1,977 | 0.05% | 2,733,143 |
| 2025-03-07 | 2025-03-05 | 1.030 | 2,601,016 | -26,000 | 0.05% | 2,679,046 |
| 2025-03-06 | 2025-03-04 | 1.030 | 2,627,016 | +4,000 | 0.05% | 2,705,826 |
| 2025-03-05 | 2025-03-03 | 1.020 | 2,623,016 | +26,000 | 0.05% | 2,675,476 |
| 2025-03-04 | 2025-02-28 | 1.000 | 2,597,016 | +19,000 | 0.05% | 2,597,016 |
| 2025-03-03 | 2025-02-27 | 1.070 | 2,578,016 | +14,000 | 0.05% | 2,758,477 |
| 2025-02-28 | 2025-02-26 | 1.070 | 2,564,016 | -12,000 | 0.05% | 2,743,497 |
| 2025-02-27 | 2025-02-25 | 1.040 | 2,576,016 | +42,000 | 0.05% | 2,679,057 |
| 2025-02-26 | 2025-02-24 | 1.060 | 2,534,016 | +158,000 | 0.05% | 2,686,057 |
| 2025-02-25 | 2025-02-21 | 1.030 | 2,376,016 | -46,000 | 0.04% | 2,447,296 |
| 2025-02-24 | 2025-02-20 | 1.020 | 2,422,016 | -20,000 | 0.04% | 2,470,456 |
| 2025-02-20 | 2025-02-18 | 1.030 | 2,442,016 | -8,000 | 0.04% | 2,515,276 |
| 2025-02-19 | 2025-02-17 | 1.030 | 2,450,016 | +34,000 | 0.04% | 2,523,516 |
| 2025-02-14 | 2025-02-12 | 1.020 | 2,416,016 | -2,000 | 0.04% | 2,464,336 |
| 2025-02-13 | 2025-02-11 | 1.020 | 2,418,016 | -42,000 | 0.04% | 2,466,376 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,460,016 | -2,000 | 0.04% | 2,533,816 |
| 2025-02-10 | 2025-02-06 | 1.000 | 2,462,016 | +6,000 | 0.04% | 2,462,016 |
| 2025-02-07 | 2025-02-05 | 1.020 | 2,456,016 | +6,000 | 0.04% | 2,505,136 |
| 2025-02-06 | 2025-02-04 | 1.050 | 2,450,016 | -18,000 | 0.04% | 2,572,517 |
| 2025-02-05 | 2025-02-03 | 1.000 | 2,468,016 | +52,008 | 0.04% | 2,468,016 |
| 2025-02-04 | 2025-01-28 | 1.010 | 2,416,008 | +138,008 | 0.04% | 2,440,168 |
| 2025-02-03 | 2025-01-24 | 1.010 | 2,278,000 | +78,000 | 0.04% | 2,300,780 |
| 2025-01-24 | 2025-01-22 | 1.010 | 2,200,000 | +60,000 | 0.04% | 2,222,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 2,140,000 | +56,000 | 0.04% | 2,140,000 |
| 2025-01-07 | 2025-01-03 | 0.970 | 2,084,000 | -1,008,405 | 0.04% | 2,021,480 |
| 2025-01-06 | 2025-01-02 | 0.980 | 3,092,405 | -92,000 | 0.06% | 3,030,557 |
| 2025-01-03 | 2024-12-31 | 1.000 | 3,184,405 | +70,000 | 0.06% | 3,184,405 |
| 2025-01-02 | 2024-12-27 | 1.010 | 3,114,405 | +120,000 | 0.06% | 3,145,549 |
| 2024-12-30 | 2024-12-24 | 1.010 | 2,994,405 | +68,000 | 0.05% | 3,024,349 |
| 2024-12-27 | 2024-12-20 | 0.970 | 2,926,405 | -42,000 | 0.05% | 2,838,613 |
| 2024-12-23 | 2024-12-19 | 0.970 | 2,968,405 | -58,000 | 0.05% | 2,879,353 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,026,405 | -8,000 | 0.05% | 3,026,405 |
| 2024-12-19 | 2024-12-17 | 1.010 | 3,034,405 | -16,000 | 0.05% | 3,064,749 |
| 2024-12-18 | 2024-12-16 | 1.000 | 3,050,405 | -56,000 | 0.06% | 3,050,405 |
| 2024-12-17 | 2024-12-13 | 1.010 | 3,106,405 | -56,000 | 0.06% | 3,137,469 |
| 2024-12-16 | 2024-12-12 | 1.040 | 3,162,405 | -80,000 | 0.06% | 3,288,901 |
| 2024-12-13 | 2024-12-11 | 1.040 | 3,242,405 | -264,000 | 0.06% | 3,372,101 |
| 2024-12-12 | 2024-12-10 | 1.020 | 3,506,405 | +1,428,405 | 0.06% | 3,576,533 |
| 2024-12-03 | 2024-11-29 | 0.970 | 2,078,000 | -392,499 | 0.04% | 2,015,660 |
| 2024-11-29 | 2024-11-27 | 0.970 | 2,470,499 | -42,000 | 0.04% | 2,396,384 |
| 2024-11-26 | 2024-11-22 | 0.950 | 2,512,499 | -78,000 | 0.05% | 2,386,874 |
| 2024-11-25 | 2024-11-21 | 0.960 | 2,590,499 | +512,499 | 0.05% | 2,486,879 |
| 2024-11-22 | 2024-11-20 | 0.960 | 2,078,000 | -24,000 | 0.04% | 1,994,880 |
| 2024-11-21 | 2024-11-19 | 0.960 | 2,102,000 | +24,000 | 0.04% | 2,017,920 |
| 2024-11-18 | 2024-11-14 | 0.960 | 2,078,000 | -1,513,500 | 0.04% | 1,994,880 |
| 2024-11-15 | 2024-11-13 | 0.990 | 3,591,500 | -108,000 | 0.06% | 3,555,585 |
| 2024-11-13 | 2024-11-11 | 1.030 | 3,699,500 | +14,000 | 0.07% | 3,810,485 |
| 2024-11-12 | 2024-11-08 | 1.050 | 3,685,500 | -1,256,000 | 0.07% | 3,869,775 |
| 2024-11-11 | 2024-11-07 | 1.070 | 4,941,500 | +2,743,500 | 0.09% | 5,287,405 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,198,000 | -88,000 | 0.04% | 2,263,940 |
| 2024-11-07 | 2024-11-05 | 1.030 | 2,286,000 | -50,000 | 0.04% | 2,354,580 |
| 2024-11-05 | 2024-11-01 | 1.020 | 2,336,000 | -284,253 | 0.04% | 2,382,720 |
| 2024-11-04 | 2024-10-31 | 1.020 | 2,620,253 | -30,000 | 0.05% | 2,672,658 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,650,253 | -42,000 | 0.05% | 2,703,258 |
| 2024-10-31 | 2024-10-29 | 1.040 | 2,692,253 | -110,000 | 0.05% | 2,799,943 |
| 2024-10-30 | 2024-10-28 | 1.050 | 2,802,253 | -208,000 | 0.05% | 2,942,366 |
| 2024-10-29 | 2024-10-25 | 1.030 | 3,010,253 | -120,000 | 0.05% | 3,100,561 |
| 2024-10-28 | 2024-10-24 | 1.010 | 3,130,253 | +1,052,253 | 0.06% | 3,161,556 |
| 2024-10-25 | 2024-10-23 | 1.040 | 2,078,000 | -580,000 | 0.04% | 2,161,120 |
| 2024-10-24 | 2024-10-22 | 1.040 | 2,658,000 | -130,000 | 0.05% | 2,764,320 |
| 2024-10-23 | 2024-10-21 | 1.050 | 2,788,000 | +710,000 | 0.05% | 2,927,400 |
| 2024-10-21 | 2024-10-17 | 1.000 | 2,078,000 | -326,444 | 0.04% | 2,078,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 2,404,444 | +154,444 | 0.04% | 2,452,533 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,250,000 | -9,067,420 | 0.04% | 2,340,000 |
| 2024-10-16 | 2024-10-14 | 1.090 | 11,317,420 | -1,274,000 | 0.20% | 12,335,988 |
| 2024-10-15 | 2024-10-10 | 1.110 | 12,591,420 | +3,168,000 | 0.23% | 13,976,476 |
| 2024-10-14 | 2024-10-09 | 1.090 | 9,423,420 | -457,994 | 0.17% | 10,271,528 |
| 2024-10-10 | 2024-10-08 | 1.120 | 9,881,414 | -95,705 | 0.18% | 11,067,184 |
| 2024-10-09 | 2024-10-07 | 1.240 | 9,977,119 | +750,000 | 0.18% | 12,371,628 |
| 2024-10-08 | 2024-10-04 | 1.170 | 9,227,119 | +218,000 | 0.17% | 10,795,729 |
| 2024-10-07 | 2024-10-03 | 1.120 | 9,009,119 | -1,620,027 | 0.16% | 10,090,213 |
| 2024-10-04 | 2024-10-02 | 1.180 | 10,629,146 | -385,838 | 0.19% | 12,542,392 |
| 2024-10-03 | 2024-09-30 | 1.170 | 11,014,984 | +7,359,148 | 0.20% | 12,887,531 |
| 2024-09-30 | 2024-09-26 | 1.030 | 3,655,836 | +276,000 | 0.07% | 3,765,511 |
| 2024-09-25 | 2024-09-23 | 0.960 | 3,379,836 | -511,816 | 0.06% | 3,244,643 |
| 2024-09-24 | 2024-09-20 | 0.940 | 3,891,652 | +941,652 | 0.07% | 3,658,153 |
| 2024-09-23 | 2024-09-19 | 0.970 | 2,950,000 | +842,000 | 0.05% | 2,861,500 |
| 2024-09-20 | 2024-09-17 | 0.970 | 2,108,000 | -34,000 | 0.04% | 2,044,760 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,142,000 | +64,000 | 0.04% | 2,099,160 |
| 2024-09-17 | 2024-09-13 | 0.995 | 2,078,000 | -429,205 | 0.04% | 2,068,095 |
| 2024-09-16 | 2024-09-12 | 0.985 | 2,507,205 | +95,488 | 0.05% | 2,469,792 |
| 2024-09-13 | 2024-09-11 | 0.965 | 2,411,717 | +39,388 | 0.04% | 2,326,745 |
| 2024-09-12 | 2024-09-10 | 1.005 | 2,372,329 | +244,022 | 0.04% | 2,385,113 |
| 2024-09-11 | 2024-09-09 | 1.005 | 2,128,307 | +53,182 | 0.04% | 2,139,776 |
| 2024-09-10 | 2024-09-05 | 0.995 | 2,075,125 | -806,464 | 0.04% | 2,065,233 |
| 2024-09-09 | 2024-09-04 | 1.005 | 2,881,589 | +64,989 | 0.05% | 2,897,117 |
| 2024-09-04 | 2024-09-02 | 1.036 | 2,816,600 | -159,520 | 0.05% | 2,917,589 |
| 2024-09-03 | 2024-08-30 | 1.016 | 2,976,120 | +35,449 | 0.05% | 3,022,381 |
| 2024-09-02 | 2024-08-29 | 0.985 | 2,940,671 | +514,995 | 0.05% | 2,896,789 |
| 2024-08-30 | 2024-08-28 | 1.005 | 2,425,676 | -383,883 | 0.04% | 2,438,747 |
| 2024-08-29 | 2024-08-27 | 1.016 | 2,809,559 | +667,483 | 0.05% | 2,853,231 |
| 2024-08-27 | 2024-08-23 | 1.005 | 2,142,076 | -27,572 | 0.04% | 2,153,619 |
| 2024-08-26 | 2024-08-22 | 1.016 | 2,169,648 | -106,347 | 0.04% | 2,203,373 |
| 2024-08-23 | 2024-08-21 | 1.016 | 2,275,995 | +219,788 | 0.04% | 2,311,373 |
| 2024-08-22 | 2024-08-20 | 1.026 | 2,056,207 | -27,572 | 0.04% | 2,109,050 |
| 2024-08-21 | 2024-08-19 | 1.046 | 2,083,779 | -124,071 | 0.04% | 2,179,654 |
| 2024-08-20 | 2024-08-16 | 1.066 | 2,207,850 | -336,599 | 0.04% | 2,354,277 |
| 2024-08-19 | 2024-08-15 | 1.066 | 2,544,449 | +39,388 | 0.05% | 2,713,200 |
| 2024-08-16 | 2024-08-14 | 1.066 | 2,505,061 | +33,479 | 0.05% | 2,671,200 |
| 2024-08-15 | 2024-08-13 | 1.066 | 2,471,582 | -11,816 | 0.05% | 2,635,500 |
| 2024-08-14 | 2024-08-12 | 1.087 | 2,483,398 | +352,520 | 0.05% | 2,698,540 |
| 2024-08-13 | 2024-08-09 | 1.087 | 2,130,878 | -318,874 | 0.04% | 2,315,480 |
| 2024-08-12 | 2024-08-08 | 1.076 | 2,449,752 | +332,660 | 0.04% | 2,637,101 |
| 2024-08-09 | 2024-08-07 | 1.087 | 2,117,092 | -429,002 | 0.04% | 2,300,500 |
| 2024-08-07 | 2024-08-05 | 1.107 | 2,546,094 | -86,653 | 0.05% | 2,818,381 |
| 2024-08-06 | 2024-08-02 | 1.117 | 2,632,747 | +23,632 | 0.05% | 2,941,038 |
| 2024-08-05 | 2024-08-01 | 1.117 | 2,609,115 | +515,656 | 0.05% | 2,914,638 |
| 2024-07-31 | 2024-07-29 | 1.127 | 2,093,459 | +15,755 | 0.04% | 2,359,860 |
| 2024-07-30 | 2024-07-26 | 1.137 | 2,077,704 | -647,928 | 0.04% | 2,363,200 |
| 2024-07-29 | 2024-07-25 | 1.127 | 2,725,632 | +15,755 | 0.05% | 3,072,479 |
| 2024-07-26 | 2024-07-24 | 1.158 | 2,709,877 | +663,683 | 0.05% | 3,137,279 |
| 2024-07-24 | 2024-07-22 | 1.178 | 2,046,194 | -167,599 | 0.04% | 2,410,480 |
| 2024-07-18 | 2024-07-16 | 1.178 | 2,213,793 | -35,449 | 0.04% | 2,607,917 |
| 2024-07-17 | 2024-07-15 | 1.178 | 2,249,242 | -5,908 | 0.04% | 2,649,677 |
| 2024-07-12 | 2024-07-10 | 1.168 | 2,255,150 | +13,786 | 0.04% | 2,633,735 |
| 2024-07-11 | 2024-07-09 | 1.178 | 2,241,364 | +3,939 | 0.04% | 2,640,396 |
| 2024-07-10 | 2024-07-08 | 1.188 | 2,237,425 | -84,684 | 0.04% | 2,658,478 |
| 2024-07-09 | 2024-07-05 | 1.219 | 2,322,109 | -41,357 | 0.04% | 2,829,845 |
| 2024-07-08 | 2024-07-04 | 1.208 | 2,363,466 | +317,272 | 0.04% | 2,856,243 |
| 2024-07-04 | 2024-07-02 | 1.178 | 2,046,194 | -106,317 | 0.04% | 2,410,480 |
| 2024-07-03 | 2024-06-28 | 1.178 | 2,152,511 | -5,908 | 0.04% | 2,535,725 |
| 2024-07-02 | 2024-06-27 | 1.188 | 2,158,419 | +3,938 | 0.04% | 2,564,604 |
| 2024-06-28 | 2024-06-26 | 1.198 | 2,154,481 | -4,080,946 | 0.04% | 2,581,805 |
| 2024-06-27 | 2024-06-25 | 1.188 | 6,235,427 | -261,929 | 0.11% | 7,408,850 |
| 2024-06-26 | 2024-06-24 | 1.208 | 6,497,356 | +4,161,629 | 0.12% | 7,852,038 |
| 2024-06-25 | 2024-06-21 | 1.229 | 2,335,727 | +266,698 | 0.04% | 2,870,161 |
| 2024-06-24 | 2024-06-20 | 1.219 | 2,069,029 | -122,102 | 0.04% | 2,521,428 |
| 2024-06-21 | 2024-06-19 | 1.219 | 2,191,131 | -64,190 | 0.04% | 2,670,228 |
| 2024-06-20 | 2024-06-18 | 1.219 | 2,255,321 | +133,387 | 0.04% | 2,748,453 |
| 2024-06-19 | 2024-06-17 | 1.219 | 2,121,934 | -63,020 | 0.04% | 2,585,901 |
| 2024-06-18 | 2024-06-14 | 1.219 | 2,184,954 | -19,694 | 0.04% | 2,662,700 |
| 2024-06-17 | 2024-06-13 | 1.219 | 2,204,648 | -9,847 | 0.04% | 2,686,701 |
| 2024-06-14 | 2024-06-12 | 1.229 | 2,214,495 | -45,296 | 0.04% | 2,721,190 |
| 2024-06-13 | 2024-06-11 | 1.229 | 2,259,791 | -7,877 | 0.04% | 2,776,850 |
| 2024-06-12 | 2024-06-07 | 1.249 | 2,267,668 | -64,990 | 0.04% | 2,832,588 |
| 2024-06-11 | 2024-06-06 | 1.249 | 2,332,658 | -78,776 | 0.04% | 2,913,768 |
| 2024-06-07 | 2024-06-05 | 1.259 | 2,411,434 | -27,571 | 0.04% | 3,036,658 |
| 2024-06-06 | 2024-06-04 | 1.259 | 2,439,005 | -59,082 | 0.04% | 3,071,377 |
| 2024-06-05 | 2024-06-03 | 1.239 | 2,498,087 | -1,969 | 0.05% | 3,095,039 |
| 2024-06-04 | 2024-05-31 | 1.229 | 2,500,056 | +3,939 | 0.05% | 3,072,090 |
| 2024-06-03 | 2024-05-30 | 1.259 | 2,496,117 | -33,480 | 0.05% | 3,143,297 |
| 2024-05-31 | 2024-05-29 | 1.259 | 2,529,597 | -21,663 | 0.05% | 3,185,457 |
| 2024-05-30 | 2024-05-28 | 1.259 | 2,551,260 | +265,745 | 0.05% | 3,212,737 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,285,515 | -1,265,297 | 0.04% | 2,878,091 |
| 2024-05-28 | 2024-05-24 | 1.259 | 3,550,812 | +559,312 | 0.07% | 4,471,447 |
| 2024-05-27 | 2024-05-23 | 1.290 | 2,991,500 | +921,673 | 0.05% | 3,858,260 |
| 2024-05-24 | 2024-05-22 | 1.310 | 2,069,827 | +21,664 | 0.04% | 2,711,746 |
| 2024-05-23 | 2024-05-21 | 1.320 | 2,048,163 | +17,955 | 0.04% | 2,704,327 |
| 2024-05-16 | 2024-05-13 | 1.372 | 2,030,208 | -790,402 | 0.04% | 2,784,520 |
| 2024-05-14 | 2024-05-10 | 1.361 | 2,820,610 | -29,310 | 0.05% | 3,839,721 |
| 2024-05-13 | 2024-05-09 | 1.331 | 2,849,920 | -6,199,070 | 0.05% | 3,792,111 |
| 2024-05-10 | 2024-05-08 | 1.320 | 9,048,990 | +6,950,392 | 0.17% | 11,947,989 |
| 2024-05-09 | 2024-05-07 | 1.331 | 2,098,598 | -76,206 | 0.04% | 2,792,400 |
| 2024-05-08 | 2024-05-06 | 1.351 | 2,174,804 | +144,596 | 0.04% | 2,938,320 |
| 2024-05-07 | 2024-05-03 | 1.320 | 2,030,208 | -648,685 | 0.04% | 2,680,620 |
| 2024-05-06 | 2024-05-02 | 1.310 | 2,678,893 | +509,995 | 0.05% | 3,509,703 |
| 2024-04-30 | 2024-04-26 | 1.290 | 2,168,898 | -84,022 | 0.04% | 2,797,143 |
| 2024-04-29 | 2024-04-25 | 1.249 | 2,252,920 | -105,516 | 0.04% | 2,813,265 |
| 2024-04-26 | 2024-04-24 | 1.249 | 2,358,436 | +147,399 | 0.04% | 2,945,025 |
| 2024-04-25 | 2024-04-23 | 1.238 | 2,211,037 | -46,896 | 0.04% | 2,738,334 |
| 2024-04-24 | 2024-04-22 | 1.218 | 2,257,933 | -27,356 | 0.04% | 2,750,192 |
| 2024-04-23 | 2024-04-19 | 1.208 | 2,285,289 | -41,034 | 0.04% | 2,760,121 |
| 2024-04-22 | 2024-04-18 | 1.218 | 2,326,323 | +229,600 | 0.04% | 2,833,492 |
| 2024-04-19 | 2024-04-17 | 1.208 | 2,096,723 | -197,354 | 0.04% | 2,532,375 |
| 2024-04-18 | 2024-04-16 | 1.208 | 2,294,077 | -64,482 | 0.04% | 2,770,735 |
| 2024-04-17 | 2024-04-15 | 1.228 | 2,358,559 | -128,965 | 0.04% | 2,896,897 |
| 2024-04-16 | 2024-04-12 | 1.259 | 2,487,524 | -158,274 | 0.05% | 3,131,680 |
| 2024-04-15 | 2024-04-11 | 1.259 | 2,645,798 | -31,264 | 0.05% | 3,330,940 |
| 2024-04-12 | 2024-04-10 | 1.310 | 2,677,062 | +168,124 | 0.05% | 3,507,304 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,508,938 | +478,730 | 0.05% | 3,235,679 |
| 2024-04-10 | 2024-04-08 | 1.300 | 2,030,208 | -148,405 | 0.04% | 2,639,060 |
| 2024-04-09 | 2024-04-05 | 1.310 | 2,178,613 | -33,218 | 0.04% | 2,854,270 |
| 2024-04-05 | 2024-04-02 | 1.320 | 2,211,831 | -62,529 | 0.04% | 2,920,429 |
| 2024-04-03 | 2024-03-28 | 1.341 | 2,274,360 | -11,724 | 0.04% | 3,049,548 |
| 2024-03-27 | 2024-03-25 | 1.331 | 2,286,084 | +208,980 | 0.04% | 3,041,869 |
| 2024-03-26 | 2024-03-22 | 1.331 | 2,077,104 | +19,540 | 0.04% | 2,763,800 |
| 2024-03-25 | 2024-03-21 | 1.351 | 2,057,564 | -3,908 | 0.04% | 2,779,920 |
| 2024-03-22 | 2024-03-20 | 1.341 | 2,061,472 | +25,402 | 0.04% | 2,764,100 |
| 2024-03-21 | 2024-03-19 | 1.331 | 2,036,070 | +3,908 | 0.04% | 2,709,200 |
| 2024-03-20 | 2024-03-18 | 1.351 | 2,032,162 | -590,109 | 0.04% | 2,745,600 |
| 2024-03-18 | 2024-03-14 | 1.372 | 2,622,271 | -4,191,613 | 0.05% | 3,596,561 |
| 2024-03-15 | 2024-03-13 | 1.372 | 6,813,884 | +4,783,676 | 0.13% | 9,345,543 |
| 2024-03-12 | 2024-03-08 | 1.351 | 2,030,208 | -1,954 | 0.04% | 2,742,960 |
| 2024-03-07 | 2024-03-05 | 1.310 | 2,032,162 | -1,954 | 0.04% | 2,662,400 |
| 2024-03-06 | 2024-03-04 | 1.341 | 2,034,116 | +3,908 | 0.04% | 2,727,420 |
| 2024-03-05 | 2024-03-01 | 1.392 | 2,030,208 | -1,954 | 0.04% | 2,826,080 |
| 2024-03-04 | 2024-02-29 | 1.372 | 2,032,162 | +1,954 | 0.04% | 2,787,200 |
| 2024-02-29 | 2024-02-27 | 1.412 | 2,030,208 | -341,950 | 0.04% | 2,867,640 |
| 2024-02-28 | 2024-02-26 | 1.423 | 2,372,158 | +80,114 | 0.04% | 3,374,920 |
| 2024-02-27 | 2024-02-23 | 1.433 | 2,292,044 | -1,954 | 0.04% | 3,284,400 |
| 2024-02-26 | 2024-02-22 | 1.412 | 2,293,998 | +1,954 | 0.04% | 3,240,240 |
| 2024-02-23 | 2024-02-21 | 1.372 | 2,292,044 | -3,908 | 0.04% | 3,143,640 |
| 2024-02-22 | 2024-02-20 | 1.361 | 2,295,952 | -187,584 | 0.04% | 3,125,500 |
| 2024-02-21 | 2024-02-19 | 1.372 | 2,483,536 | -89,885 | 0.05% | 3,406,279 |
| 2024-02-20 | 2024-02-16 | 1.402 | 2,573,421 | +80,115 | 0.05% | 3,608,581 |
| 2024-02-16 | 2024-02-14 | 1.351 | 2,493,306 | +3,908 | 0.05% | 3,368,639 |
| 2024-02-15 | 2024-02-09 | 1.341 | 2,489,398 | +459,190 | 0.05% | 3,337,879 |
| 2024-02-06 | 2024-02-02 | 1.341 | 2,030,208 | -484,592 | 0.04% | 2,722,180 |
| 2024-02-05 | 2024-02-01 | 1.351 | 2,514,800 | +484,592 | 0.05% | 3,397,679 |
| 2024-02-01 | 2024-01-30 | 1.331 | 2,030,208 | -1,954 | 0.04% | 2,701,400 |
| 2024-01-31 | 2024-01-29 | 1.361 | 2,032,162 | -1,954 | 0.04% | 2,766,400 |
| 2024-01-30 | 2024-01-26 | 1.372 | 2,034,116 | +3,908 | 0.04% | 2,789,880 |
| 2024-01-29 | 2024-01-25 | 1.361 | 2,030,208 | -70,344 | 0.04% | 2,763,740 |
| 2024-01-26 | 2024-01-24 | 1.331 | 2,100,552 | -613,557 | 0.04% | 2,795,000 |
| 2024-01-25 | 2024-01-23 | 1.279 | 2,714,109 | +683,901 | 0.05% | 3,472,500 |
| 2024-01-23 | 2024-01-19 | 1.279 | 2,030,208 | -79,655 | 0.04% | 2,597,500 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,109,863 | +79,655 | 0.04% | 2,764,199 |
| 2024-01-16 | 2024-01-12 | 1.351 | 2,030,208 | -185,506 | 0.04% | 2,742,960 |
| 2024-01-15 | 2024-01-11 | 1.351 | 2,215,714 | -236,193 | 0.04% | 2,993,592 |
| 2024-01-12 | 2024-01-10 | 1.351 | 2,451,907 | +421,699 | 0.05% | 3,312,706 |
| 2024-01-11 | 2024-01-09 | 1.341 | 2,030,208 | -254,983 | 0.04% | 2,722,180 |
| 2024-01-10 | 2024-01-08 | 1.361 | 2,285,191 | +254,983 | 0.04% | 3,110,851 |
| 2024-01-09 | 2024-01-05 | 1.402 | 2,030,208 | -152,412 | 0.04% | 2,846,860 |
| 2024-01-08 | 2024-01-04 | 1.361 | 2,182,620 | +152,412 | 0.04% | 2,971,220 |
| 2024-01-03 | 2023-12-29 | 1.372 | 2,030,208 | -285,516 | 0.04% | 2,784,520 |
| 2024-01-02 | 2023-12-28 | 1.372 | 2,315,724 | -3,908 | 0.04% | 3,176,118 |
| 2023-12-29 | 2023-12-27 | 1.341 | 2,319,632 | -1,954 | 0.04% | 3,110,251 |
| 2023-12-27 | 2023-12-21 | 1.331 | 2,321,586 | +281,608 | 0.04% | 3,089,108 |
| 2023-12-20 | 2023-12-18 | 1.351 | 2,039,978 | -166,107 | 0.04% | 2,756,160 |
| 2023-12-19 | 2023-12-15 | 1.382 | 2,206,085 | +166,107 | 0.04% | 3,048,323 |
| 2023-12-18 | 2023-12-14 | 1.351 | 2,039,978 | -33,218 | 0.04% | 2,756,160 |
| 2023-12-15 | 2023-12-13 | 1.331 | 2,073,196 | -41,051 | 0.04% | 2,758,600 |
| 2023-12-14 | 2023-12-12 | 1.382 | 2,114,247 | -70,344 | 0.04% | 2,921,423 |
| 2023-12-13 | 2023-12-11 | 1.361 | 2,184,591 | +62,562 | 0.04% | 2,973,903 |
| 2023-12-12 | 2023-12-08 | 1.392 | 2,122,029 | -25,402 | 0.04% | 2,953,896 |
| 2023-12-11 | 2023-12-07 | 1.402 | 2,147,431 | +7,799 | 0.04% | 3,011,236 |
| 2023-12-08 | 2023-12-06 | 1.412 | 2,139,632 | +25,402 | 0.04% | 3,022,200 |
| 2023-12-07 | 2023-12-05 | 1.402 | 2,114,230 | +74,252 | 0.04% | 2,964,680 |
| 2023-12-05 | 2023-12-01 | 1.433 | 2,039,978 | -160,228 | 0.04% | 2,923,200 |
| 2023-12-04 | 2023-11-30 | 1.464 | 2,200,206 | -5,555,858 | 0.04% | 3,220,360 |
| 2023-12-01 | 2023-11-29 | 1.392 | 7,756,064 | +5,716,086 | 0.14% | 10,796,558 |
| 2023-11-30 | 2023-11-28 | 1.392 | 2,039,978 | -362,716 | 0.04% | 2,839,680 |
| 2023-11-29 | 2023-11-27 | 1.423 | 2,402,694 | -99,655 | 0.04% | 3,418,364 |
| 2023-11-28 | 2023-11-24 | 1.433 | 2,502,349 | -99,654 | 0.05% | 3,585,758 |
| 2023-11-27 | 2023-11-23 | 1.443 | 2,602,003 | +483,865 | 0.05% | 3,755,190 |
| 2023-11-23 | 2023-11-21 | 1.453 | 2,118,138 | +5,862 | 0.04% | 3,078,560 |
| 2023-11-22 | 2023-11-20 | 1.464 | 2,112,276 | -9,770 | 0.04% | 3,091,660 |
| 2023-11-21 | 2023-11-17 | 1.443 | 2,122,046 | +7,816 | 0.04% | 3,062,520 |
| 2023-11-20 | 2023-11-16 | 1.433 | 2,114,230 | -6,405 | 0.04% | 3,029,600 |
| 2023-11-17 | 2023-11-15 | 1.453 | 2,120,635 | -53,387 | 0.04% | 3,082,189 |
| 2023-11-16 | 2023-11-14 | 1.412 | 2,174,022 | +9,770 | 0.04% | 3,070,775 |
| 2023-11-15 | 2023-11-13 | 1.412 | 2,164,252 | -3,908 | 0.04% | 3,056,975 |
| 2023-11-14 | 2023-11-10 | 1.412 | 2,168,160 | -365,398 | 0.04% | 3,062,495 |
| 2023-11-13 | 2023-11-09 | 1.402 | 2,533,558 | +492,706 | 0.05% | 3,552,683 |
| 2023-11-10 | 2023-11-08 | 1.443 | 2,040,852 | -108,550 | 0.04% | 2,945,341 |
| 2023-11-08 | 2023-11-06 | 1.474 | 2,149,402 | +35,172 | 0.04% | 3,168,000 |
| 2023-11-07 | 2023-11-03 | 1.443 | 2,114,230 | -37,918 | 0.04% | 3,051,240 |
| 2023-11-06 | 2023-11-02 | 1.423 | 2,152,148 | +111,378 | 0.04% | 3,061,907 |
| 2023-11-03 | 2023-11-01 | 1.423 | 2,040,770 | -112,652 | 0.04% | 2,903,447 |
| 2023-11-02 | 2023-10-31 | 1.423 | 2,153,422 | -119,082 | 0.04% | 3,063,719 |
| 2023-11-01 | 2023-10-30 | 1.464 | 2,272,504 | -9,770 | 0.04% | 3,326,180 |
| 2023-10-31 | 2023-10-27 | 1.453 | 2,282,274 | +33,218 | 0.04% | 3,317,120 |
| 2023-10-27 | 2023-10-25 | 1.423 | 2,249,056 | +101,608 | 0.04% | 3,199,780 |
| 2023-10-26 | 2023-10-24 | 1.402 | 2,147,448 | +44,942 | 0.04% | 3,011,260 |
| 2023-10-25 | 2023-10-20 | 1.443 | 2,102,506 | +19,540 | 0.04% | 3,034,320 |
| 2023-10-24 | 2023-10-19 | 1.453 | 2,082,966 | +42,988 | 0.04% | 3,027,440 |
| 2023-10-20 | 2023-10-18 | 1.453 | 2,039,978 | -163 | 0.04% | 2,964,960 |
| 2023-10-19 | 2023-10-17 | 1.453 | 2,040,141 | -259,719 | 0.04% | 2,965,197 |
| 2023-10-18 | 2023-10-16 | 1.453 | 2,299,860 | +214,940 | 0.04% | 3,342,680 |
| 2023-10-17 | 2023-10-13 | 1.474 | 2,084,920 | +44,942 | 0.04% | 3,072,960 |
| 2023-10-13 | 2023-10-11 | 1.484 | 2,039,978 | -429,880 | 0.04% | 3,027,600 |
| 2023-10-12 | 2023-10-10 | 1.464 | 2,469,858 | +41,034 | 0.05% | 3,615,039 |
| 2023-10-11 | 2023-10-09 | 1.484 | 2,428,824 | -1,954 | 0.04% | 3,604,699 |
| 2023-10-10 | 2023-10-06 | 1.474 | 2,430,778 | +105,516 | 0.04% | 3,582,719 |
| 2023-10-09 | 2023-10-05 | 1.474 | 2,325,262 | +46,896 | 0.04% | 3,427,200 |
| 2023-10-05 | 2023-10-03 | 1.494 | 2,278,366 | +39,080 | 0.04% | 3,404,720 |
| 2023-10-03 | 2023-09-28 | 1.494 | 2,239,286 | +56,666 | 0.04% | 3,346,320 |
| 2023-09-29 | 2023-09-27 | 1.515 | 2,182,620 | +140,688 | 0.04% | 3,306,320 |
| 2023-09-28 | 2023-09-26 | 1.515 | 2,041,932 | +1,954 | 0.04% | 3,093,200 |
| 2023-09-27 | 2023-09-25 | 1.546 | 2,039,978 | -6,586,557 | 0.04% | 3,152,880 |
| 2023-09-26 | 2023-09-22 | 1.556 | 8,626,535 | +6,315,026 | 0.16% | 13,421,003 |
| 2023-09-25 | 2023-09-21 | 1.556 | 2,311,509 | +5,862 | 0.04% | 3,596,203 |
| 2023-09-22 | 2023-09-20 | 1.586 | 2,305,647 | +197,279 | 0.04% | 3,657,881 |
| 2023-09-21 | 2023-09-19 | 1.586 | 2,108,368 | -5,862 | 0.04% | 3,344,900 |
| 2023-09-19 | 2023-09-15 | 1.612 | 2,114,230 | +41,034 | 0.04% | 3,408,615 |
| 2023-09-18 | 2023-09-14 | 1.602 | 2,073,196 | +52,833 | 0.04% | 3,321,033 |
| 2023-09-14 | 2023-09-12 | 1.612 | 2,020,363 | -163,760 | 0.04% | 3,257,280 |
| 2023-09-13 | 2023-09-11 | 1.633 | 2,184,123 | +136,667 | 0.04% | 3,566,443 |
| 2023-09-12 | 2023-09-07 | 1.643 | 2,047,456 | -748,683 | 0.04% | 3,364,440 |
| 2023-09-11 | 2023-09-06 | 1.654 | 2,796,139 | +775,776 | 0.05% | 4,623,596 |
| 2023-09-07 | 2023-09-05 | 1.643 | 2,020,363 | -559,277 | 0.04% | 3,319,920 |
| 2023-09-06 | 2023-09-04 | 1.664 | 2,579,640 | -8,351 | 0.05% | 4,292,261 |
| 2023-09-05 | 2023-08-31 | 1.540 | 2,587,991 | +483,428 | 0.05% | 3,985,200 |
| 2023-09-04 | 2023-08-30 | 1.540 | 2,104,563 | +84,200 | 0.04% | 3,240,778 |
| 2023-08-25 | 2023-08-23 | 1.530 | 2,020,363 | -170,299 | 0.04% | 3,090,240 |
| 2023-08-24 | 2023-08-22 | 1.519 | 2,190,662 | +1,936 | 0.04% | 3,328,081 |
| 2023-08-23 | 2023-08-21 | 1.519 | 2,188,726 | -3,871 | 0.04% | 3,325,139 |
| 2023-08-22 | 2023-08-18 | 1.581 | 2,192,597 | +7,741 | 0.04% | 3,466,980 |
| 2023-08-21 | 2023-08-17 | 1.623 | 2,184,856 | +164,493 | 0.04% | 3,545,060 |
| 2023-08-18 | 2023-08-16 | 1.623 | 2,020,363 | -102,566 | 0.04% | 3,278,160 |
| 2023-08-17 | 2023-08-15 | 1.623 | 2,122,929 | -3,871 | 0.04% | 3,444,580 |
| 2023-08-16 | 2023-08-14 | 1.654 | 2,126,800 | -13,546 | 0.04% | 3,516,801 |
| 2023-08-15 | 2023-08-11 | 1.674 | 2,140,346 | +30,963 | 0.04% | 3,583,440 |
| 2023-08-14 | 2023-08-10 | 1.674 | 2,109,383 | -416,071 | 0.04% | 3,531,601 |
| 2023-08-11 | 2023-08-09 | 1.685 | 2,525,454 | +505,091 | 0.05% | 4,254,301 |
| 2023-08-10 | 2023-08-08 | 1.664 | 2,020,363 | -20,491 | 0.04% | 3,361,680 |
| 2023-08-09 | 2023-08-07 | 1.716 | 2,040,854 | +19,352 | 0.04% | 3,501,234 |
| 2023-08-08 | 2023-08-04 | 1.736 | 2,021,502 | -14,343 | 0.04% | 3,509,818 |
| 2023-08-07 | 2023-08-03 | 1.736 | 2,035,845 | -251,577 | 0.04% | 3,534,721 |
| 2023-08-04 | 2023-08-02 | 1.736 | 2,287,422 | +25,157 | 0.04% | 3,971,520 |
| 2023-08-03 | 2023-08-01 | 1.757 | 2,262,265 | -8,224 | 0.04% | 3,974,601 |
| 2023-08-02 | 2023-07-31 | 1.778 | 2,270,489 | -108,372 | 0.04% | 4,035,980 |
| 2023-08-01 | 2023-07-28 | 1.716 | 2,378,861 | +89,504 | 0.04% | 4,081,110 |
| 2023-07-31 | 2023-07-27 | 1.705 | 2,289,357 | -25,158 | 0.04% | 3,903,899 |
| 2023-07-28 | 2023-07-26 | 1.695 | 2,314,515 | +13,546 | 0.04% | 3,922,880 |
| 2023-07-27 | 2023-07-25 | 1.705 | 2,300,969 | +38,704 | 0.04% | 3,923,700 |
| 2023-07-26 | 2023-07-24 | 1.664 | 2,262,265 | -8,892 | 0.04% | 3,764,181 |
| 2023-07-25 | 2023-07-21 | 1.643 | 2,271,157 | -32,894 | 0.04% | 3,732,032 |
| 2023-07-24 | 2023-07-20 | 1.654 | 2,304,051 | +41,786 | 0.04% | 3,809,897 |
| 2023-07-21 | 2023-07-19 | 1.705 | 2,262,265 | -239,980 | 0.04% | 3,857,701 |
| 2023-07-20 | 2023-07-18 | 1.654 | 2,502,245 | -23,218 | 0.05% | 4,137,623 |
| 2023-07-19 | 2023-07-14 | 1.654 | 2,525,463 | -13,547 | 0.05% | 4,176,016 |
| 2023-07-18 | 2023-07-13 | 1.695 | 2,539,010 | -1,930 | 0.05% | 4,303,377 |
| 2023-07-14 | 2023-07-12 | 1.633 | 2,540,940 | +29,028 | 0.05% | 4,149,088 |
| 2023-07-13 | 2023-07-11 | 1.654 | 2,511,912 | +89,020 | 0.05% | 4,153,608 |
| 2023-07-12 | 2023-07-10 | 1.612 | 2,422,892 | -147,071 | 0.05% | 3,906,248 |
| 2023-07-11 | 2023-07-07 | 1.592 | 2,569,963 | +65,797 | 0.05% | 4,090,239 |
| 2023-07-10 | 2023-07-06 | 1.612 | 2,504,166 | -85,150 | 0.05% | 4,037,280 |
| 2023-07-06 | 2023-07-04 | 1.633 | 2,589,316 | +85,150 | 0.05% | 4,228,081 |
| 2023-07-05 | 2023-07-03 | 1.602 | 2,504,166 | -6,928 | 0.05% | 4,011,400 |
| 2023-07-04 | 2023-06-30 | 1.581 | 2,511,094 | -32,894 | 0.05% | 3,970,594 |
| 2023-07-03 | 2023-06-29 | 1.592 | 2,543,988 | +39,822 | 0.05% | 4,048,899 |
| 2023-06-30 | 2023-06-28 | 1.612 | 2,504,166 | -78,537 | 0.05% | 4,037,280 |
| 2023-06-29 | 2023-06-27 | 1.623 | 2,582,703 | -27,088 | 0.05% | 4,190,591 |
| 2023-06-28 | 2023-06-26 | 1.612 | 2,609,791 | -15,482 | 0.05% | 4,207,571 |
| 2023-06-27 | 2023-06-23 | 1.581 | 2,625,273 | -59,987 | 0.05% | 4,151,137 |
| 2023-06-26 | 2023-06-21 | 1.623 | 2,685,260 | -27,083 | 0.05% | 4,356,996 |
| 2023-06-23 | 2023-06-20 | 1.643 | 2,712,343 | -29,790 | 0.05% | 4,457,002 |
| 2023-06-21 | 2023-06-19 | 1.685 | 2,742,133 | +237,962 | 0.05% | 4,619,311 |
| 2023-06-20 | 2023-06-16 | 1.674 | 2,504,171 | -3,866 | 0.05% | 4,192,568 |
| 2023-06-19 | 2023-06-15 | 1.664 | 2,508,037 | -9,676 | 0.05% | 4,173,121 |
| 2023-06-15 | 2023-06-13 | 1.643 | 2,517,713 | +13,547 | 0.05% | 4,137,181 |
| 2023-06-13 | 2023-06-09 | 1.633 | 2,504,166 | -85,159 | 0.05% | 4,089,040 |
| 2023-06-12 | 2023-06-08 | 1.643 | 2,589,325 | +23,227 | 0.05% | 4,254,855 |
| 2023-06-09 | 2023-06-07 | 1.612 | 2,566,098 | +19,357 | 0.05% | 4,137,128 |
| 2023-06-08 | 2023-06-06 | 1.602 | 2,546,741 | +42,575 | 0.05% | 4,079,600 |
| 2023-06-06 | 2023-06-02 | 1.602 | 2,504,166 | -34,839 | 0.05% | 4,011,400 |
| 2023-06-05 | 2023-06-01 | 1.550 | 2,539,005 | +34,834 | 0.05% | 3,936,008 |
| 2023-06-02 | 2023-05-31 | 1.550 | 2,504,171 | +5 | 0.05% | 3,882,007 |
| 2023-06-01 | 2023-05-30 | 1.581 | 2,504,166 | -21,145 | 0.05% | 3,959,640 |
| 2023-05-30 | 2023-05-25 | 1.581 | 2,525,311 | -15,477 | 0.05% | 3,993,075 |
| 2023-05-29 | 2023-05-24 | 1.612 | 2,540,788 | +10 | 0.05% | 4,096,323 |
| 2023-05-25 | 2023-05-23 | 1.623 | 2,540,778 | +15,481 | 0.05% | 4,122,565 |
| 2023-05-24 | 2023-05-22 | 1.654 | 2,525,297 | -7,671 | 0.05% | 4,175,741 |
| 2023-05-23 | 2023-05-19 | 1.633 | 2,532,968 | +5 | 0.05% | 4,136,070 |
| 2023-05-22 | 2023-05-18 | 1.633 | 2,532,963 | +5 | 0.05% | 4,136,062 |
| 2023-05-19 | 2023-05-17 | 1.654 | 2,532,958 | +5 | 0.05% | 4,188,409 |
| 2023-05-18 | 2023-05-16 | 1.685 | 2,532,953 | +7,740 | 0.05% | 4,266,933 |
| 2023-05-17 | 2023-05-15 | 1.716 | 2,525,213 | -36,769 | 0.05% | 4,332,187 |
| 2023-05-12 | 2023-05-10 | 1.726 | 2,561,982 | -5,805 | 0.05% | 4,421,745 |
| 2023-05-11 | 2023-05-09 | 1.726 | 2,567,787 | +5 | 0.05% | 4,431,764 |
| 2023-05-10 | 2023-05-08 | 1.716 | 2,567,782 | -5,801 | 0.05% | 4,405,218 |
| 2023-05-09 | 2023-05-05 | 1.695 | 2,573,583 | -13,547 | 0.05% | 4,361,975 |
| 2023-05-08 | 2023-05-04 | 1.685 | 2,587,130 | -34,834 | 0.05% | 4,358,198 |
| 2023-05-05 | 2023-05-03 | 1.726 | 2,621,964 | -46,445 | 0.05% | 4,525,268 |
| 2023-04-28 | 2023-04-26 | 1.705 | 2,668,409 | -1,935 | 0.05% | 4,550,273 |
| 2023-04-27 | 2023-04-25 | 1.695 | 2,670,344 | +149,745 | 0.05% | 4,525,975 |
| 2023-04-26 | 2023-04-24 | 1.747 | 2,520,599 | +11,611 | 0.05% | 4,402,421 |
| 2023-04-24 | 2023-04-20 | 1.798 | 2,508,988 | -222,383 | 0.05% | 4,511,791 |
| 2023-04-20 | 2023-04-18 | 1.798 | 2,731,371 | +1,935 | 0.05% | 4,911,691 |
| 2023-04-18 | 2023-04-14 | 1.798 | 2,729,436 | +4 | 0.05% | 4,908,212 |
| 2023-04-12 | 2023-04-06 | 1.726 | 2,729,432 | -27,093 | 0.05% | 4,710,748 |
| 2023-04-06 | 2023-04-03 | 1.695 | 2,756,525 | +38,704 | 0.05% | 4,672,044 |
| 2023-04-04 | 2023-03-31 | 1.664 | 2,717,821 | +213,650 | 0.05% | 4,522,180 |
| 2023-03-30 | 2023-03-28 | 1.612 | 2,504,171 | +5 | 0.05% | 4,037,288 |
| 2023-03-20 | 2023-03-16 | 1.612 | 2,504,166 | -5 | 0.05% | 4,037,280 |
| 2023-03-16 | 2023-03-14 | 1.612 | 2,504,171 | +5 | 0.05% | 4,037,288 |
| 2023-03-15 | 2023-03-13 | 1.654 | 2,504,166 | -178,436 | 0.05% | 4,140,800 |
| 2023-03-14 | 2023-03-10 | 1.592 | 2,682,602 | -4 | 0.05% | 4,269,511 |
| 2023-03-10 | 2023-03-08 | 1.633 | 2,682,606 | +178,440 | 0.05% | 4,380,413 |
| 2023-03-09 | 2023-03-07 | 1.674 | 2,504,166 | -71,603 | 0.05% | 4,192,560 |
| 2023-03-06 | 2023-03-02 | 1.664 | 2,575,769 | +71,603 | 0.05% | 4,285,820 |
| 2023-03-03 | 2023-03-01 | 1.654 | 2,504,166 | -1,931 | 0.05% | 4,140,800 |
| 2023-03-02 | 2023-02-28 | 1.612 | 2,506,097 | -17,421 | 0.05% | 4,040,393 |
| 2023-02-28 | 2023-02-24 | 1.602 | 2,523,518 | +19,352 | 0.05% | 4,042,399 |
| 2023-02-27 | 2023-02-23 | 1.623 | 2,504,166 | -155,180 | 0.05% | 4,063,160 |
| 2023-02-24 | 2023-02-22 | 1.633 | 2,659,346 | +19,352 | 0.05% | 4,342,432 |
| 2023-02-23 | 2023-02-21 | 1.633 | 2,639,994 | -21,287 | 0.05% | 4,310,833 |
| 2023-02-22 | 2023-02-20 | 1.654 | 2,661,281 | -11,612 | 0.05% | 4,400,599 |
| 2023-02-21 | 2023-02-17 | 1.643 | 2,672,893 | +168,727 | 0.05% | 4,392,177 |
| 2023-02-08 | 2023-02-06 | 1.716 | 2,504,166 | -481,868 | 0.05% | 4,296,080 |
| 2023-02-07 | 2023-02-03 | 1.840 | 2,986,034 | +54,186 | 0.06% | 5,493,079 |
| 2023-02-06 | 2023-02-02 | 1.726 | 2,931,848 | +427,682 | 0.05% | 5,060,099 |
| 2023-02-02 | 2023-01-31 | 1.726 | 2,504,166 | +3,870 | 0.05% | 4,321,960 |
| 2023-01-18 | 2023-01-16 | 1.726 | 2,500,296 | -615,398 | 0.05% | 4,315,280 |
| 2023-01-17 | 2023-01-13 | 1.736 | 3,115,694 | +464,452 | 0.06% | 5,409,601 |
| 2023-01-16 | 2023-01-12 | 1.716 | 2,651,242 | +156,752 | 0.05% | 4,548,399 |
| 2023-01-12 | 2023-01-10 | 1.736 | 2,494,490 | -183,845 | 0.05% | 4,331,040 |
| 2023-01-10 | 2023-01-06 | 1.829 | 2,678,335 | -456,711 | 0.05% | 4,899,359 |
| 2023-01-09 | 2023-01-05 | 1.829 | 3,135,046 | +183,846 | 0.06% | 5,734,800 |
| 2023-01-06 | 2023-01-04 | 1.819 | 2,951,200 | +456,710 | 0.06% | 5,367,999 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,494,490 | -1,878 | 0.05% | 4,588,840 |
| 2022-12-29 | 2022-12-23 | 1.778 | 2,496,368 | +1,878 | 0.05% | 4,437,498 |
| 2022-12-23 | 2022-12-21 | 1.757 | 2,494,490 | -32,453 | 0.05% | 4,382,600 |
| 2022-12-22 | 2022-12-20 | 1.757 | 2,526,943 | +32,453 | 0.05% | 4,439,617 |
| 2022-12-21 | 2022-12-19 | 1.736 | 2,494,490 | -241,282 | 0.05% | 4,331,040 |
| 2022-12-20 | 2022-12-16 | 1.809 | 2,735,772 | +131,421 | 0.05% | 4,947,879 |
| 2022-12-19 | 2022-12-15 | 1.736 | 2,604,351 | +109,861 | 0.05% | 4,521,785 |
| 2022-12-16 | 2022-12-14 | 1.788 | 2,494,490 | -199,327 | 0.05% | 4,459,940 |
| 2022-12-15 | 2022-12-13 | 1.809 | 2,693,817 | +199,327 | 0.05% | 4,872,000 |
| 2022-12-14 | 2022-12-12 | 1.757 | 2,494,490 | -1,878 | 0.05% | 4,382,600 |
| 2022-12-13 | 2022-12-09 | 1.736 | 2,496,368 | -154,870 | 0.05% | 4,334,300 |
| 2022-12-12 | 2022-12-08 | 1.736 | 2,651,238 | -3,875 | 0.05% | 4,603,192 |
| 2022-12-09 | 2022-12-07 | 1.643 | 2,655,113 | +19,347 | 0.05% | 4,362,960 |
| 2022-12-08 | 2022-12-06 | 1.643 | 2,635,766 | +141,276 | 0.05% | 4,331,169 |
| 2022-12-07 | 2022-12-05 | 1.643 | 2,494,490 | -15,482 | 0.05% | 4,099,020 |
| 2022-12-06 | 2022-12-02 | 1.530 | 2,509,972 | +11,611 | 0.05% | 3,839,120 |
| 2022-12-05 | 2022-12-01 | 1.540 | 2,498,361 | +3,871 | 0.05% | 3,847,181 |
| 2022-12-02 | 2022-11-30 | 1.519 | 2,494,490 | -60,374 | 0.05% | 3,789,660 |
| 2022-12-01 | 2022-11-29 | 1.468 | 2,554,864 | -799,243 | 0.05% | 3,749,361 |
| 2022-11-30 | 2022-11-28 | 1.426 | 3,354,107 | +246,945 | 0.06% | 4,783,625 |
| 2022-11-28 | 2022-11-24 | 1.416 | 3,107,162 | +554,615 | 0.06% | 4,399,320 |
| 2022-11-25 | 2022-11-23 | 1.426 | 2,552,547 | -1,878 | 0.05% | 3,640,441 |
| 2022-11-24 | 2022-11-22 | 1.416 | 2,554,425 | -210,420 | 0.05% | 3,616,720 |
| 2022-11-23 | 2022-11-21 | 1.426 | 2,764,845 | +212,298 | 0.05% | 3,943,220 |
| 2022-11-22 | 2022-11-18 | 1.447 | 2,552,547 | -456,450 | 0.05% | 3,693,201 |
| 2022-11-21 | 2022-11-17 | 1.478 | 3,008,997 | -19,352 | 0.06% | 4,446,916 |
| 2022-11-18 | 2022-11-16 | 1.478 | 3,028,349 | +475,802 | 0.06% | 4,475,516 |
| 2022-11-17 | 2022-11-15 | 1.488 | 2,552,547 | -249,642 | 0.05% | 3,798,721 |
| 2022-11-16 | 2022-11-14 | 1.447 | 2,802,189 | +249,642 | 0.05% | 4,054,400 |
| 2022-11-15 | 2022-11-11 | 1.468 | 2,552,547 | -1,878 | 0.05% | 3,745,961 |
| 2022-11-14 | 2022-11-10 | 1.416 | 2,554,425 | +1,878 | 0.05% | 3,616,720 |
| 2022-11-08 | 2022-11-04 | 1.416 | 2,552,547 | -249,863 | 0.05% | 3,614,061 |
| 2022-11-07 | 2022-11-03 | 1.354 | 2,802,410 | +38,705 | 0.05% | 3,794,059 |
| 2022-11-04 | 2022-11-02 | 1.385 | 2,763,705 | +211,158 | 0.05% | 3,827,345 |
| 2022-11-01 | 2022-10-28 | 1.302 | 2,552,547 | -5,805 | 0.05% | 3,323,881 |
| 2022-10-28 | 2022-10-26 | 1.302 | 2,558,352 | -17,417 | 0.05% | 3,331,440 |
| 2022-10-27 | 2022-10-25 | 1.261 | 2,575,769 | +23,222 | 0.05% | 3,247,640 |
| 2022-10-26 | 2022-10-24 | 1.271 | 2,552,547 | -81,970 | 0.05% | 3,244,741 |
| 2022-10-25 | 2022-10-21 | 1.364 | 2,634,517 | +9,676 | 0.05% | 3,593,983 |
| 2022-10-24 | 2022-10-20 | 1.364 | 2,624,841 | -116,107 | 0.05% | 3,580,783 |
| 2022-10-20 | 2022-10-18 | 1.385 | 2,740,948 | -44,510 | 0.05% | 3,795,830 |
| 2022-10-19 | 2022-10-17 | 1.354 | 2,785,458 | +5,805 | 0.05% | 3,771,109 |
| 2022-10-18 | 2022-10-14 | 1.354 | 2,779,653 | -30,963 | 0.05% | 3,763,249 |
| 2022-10-17 | 2022-10-13 | 1.354 | 2,810,616 | +79,350 | 0.05% | 3,805,169 |
| 2022-10-14 | 2022-10-12 | 1.395 | 2,731,266 | -44,510 | 0.05% | 3,810,649 |
| 2022-10-13 | 2022-10-11 | 1.395 | 2,775,776 | +217,481 | 0.05% | 3,872,749 |
| 2022-10-11 | 2022-10-07 | 1.509 | 2,558,295 | -7,741 | 0.05% | 3,860,154 |
| 2022-10-10 | 2022-10-06 | 1.540 | 2,566,036 | +7,741 | 0.05% | 3,951,392 |
| 2022-10-07 | 2022-10-05 | 1.530 | 2,558,295 | +1,935 | 0.05% | 3,913,033 |
| 2022-10-05 | 2022-09-30 | 1.426 | 2,556,360 | -1,935 | 0.05% | 3,645,879 |
| 2022-09-30 | 2022-09-28 | 1.499 | 2,558,295 | +3,813 | 0.05% | 3,833,714 |
| 2022-09-29 | 2022-09-27 | 1.561 | 2,554,482 | +54,243 | 0.05% | 3,986,400 |
| 2022-09-27 | 2022-09-23 | 1.437 | 2,500,239 | -44,561 | 0.05% | 3,591,678 |
| 2022-09-26 | 2022-09-22 | 1.416 | 2,544,800 | -59,997 | 0.05% | 3,603,092 |
| 2022-09-23 | 2022-09-21 | 1.437 | 2,604,797 | +108,372 | 0.05% | 3,741,880 |
| 2022-09-20 | 2022-09-16 | 1.395 | 2,496,425 | -13,547 | 0.05% | 3,483,000 |
| 2022-09-19 | 2022-09-15 | 1.385 | 2,509,972 | +13,547 | 0.05% | 3,475,960 |
| 2022-09-16 | 2022-09-14 | 1.395 | 2,496,425 | -11,555 | 0.05% | 3,483,000 |
| 2022-09-09 | 2022-09-07 | 1.385 | 2,507,980 | +11,555 | 0.05% | 3,473,202 |
| 2022-09-06 | 2022-09-02 | 1.447 | 2,496,425 | -81,271 | 0.05% | 3,612,000 |
| 2022-09-05 | 2022-09-01 | 1.468 | 2,577,696 | +30,964 | 0.05% | 3,782,868 |
| 2022-09-02 | 2022-08-31 | 1.478 | 2,546,732 | -19,361 | 0.05% | 3,763,747 |
| 2022-09-01 | 2022-08-30 | 1.478 | 2,566,093 | -3,870 | 0.05% | 3,792,360 |
| 2022-08-31 | 2022-08-29 | 1.468 | 2,569,963 | +1,935 | 0.05% | 3,771,519 |
| 2022-08-29 | 2022-08-25 | 1.499 | 2,568,028 | +29,028 | 0.05% | 3,848,300 |
| 2022-08-26 | 2022-08-24 | 1.478 | 2,539,000 | +17,417 | 0.05% | 3,752,320 |
| 2022-08-25 | 2022-08-23 | 1.509 | 2,521,583 | +25,158 | 0.05% | 3,804,760 |
| 2022-08-24 | 2022-08-22 | 1.530 | 2,496,425 | -5 | 0.05% | 3,818,399 |
| 2022-08-22 | 2022-08-18 | 1.519 | 2,496,430 | -280,606 | 0.05% | 3,792,607 |
| 2022-08-19 | 2022-08-17 | 1.519 | 2,777,036 | +191,586 | 0.05% | 4,218,907 |
| 2022-08-18 | 2022-08-16 | 1.478 | 2,585,450 | -7,741 | 0.05% | 3,820,967 |
| 2022-08-17 | 2022-08-15 | 1.488 | 2,593,191 | -261,197 | 0.05% | 3,859,207 |
| 2022-08-16 | 2022-08-12 | 1.447 | 2,854,388 | +301,837 | 0.05% | 4,129,925 |
| 2022-08-15 | 2022-08-11 | 1.468 | 2,552,551 | +48,380 | 0.05% | 3,745,967 |
| 2022-08-11 | 2022-08-09 | 1.540 | 2,504,171 | +7,741 | 0.05% | 3,856,127 |
| 2022-08-10 | 2022-08-08 | 1.519 | 2,496,430 | -527,341 | 0.05% | 3,792,607 |
| 2022-08-09 | 2022-08-05 | 1.530 | 3,023,771 | +13,547 | 0.06% | 4,625,000 |
| 2022-08-08 | 2022-08-04 | 1.499 | 3,010,224 | +513,799 | 0.06% | 4,510,949 |
| 2022-08-05 | 2022-08-03 | 1.457 | 2,496,425 | -15,482 | 0.05% | 3,637,800 |
| 2022-08-04 | 2022-08-02 | 1.478 | 2,511,907 | +15,482 | 0.05% | 3,712,280 |
| 2022-08-03 | 2022-08-01 | 1.519 | 2,496,425 | -119,203 | 0.05% | 3,792,600 |
| 2022-08-02 | 2022-07-29 | 1.530 | 2,615,628 | +103,721 | 0.05% | 4,000,726 |
| 2022-08-01 | 2022-07-28 | 1.550 | 2,511,907 | -15,482 | 0.05% | 3,894,000 |
| 2022-07-29 | 2022-07-27 | 1.530 | 2,527,389 | +9,676 | 0.05% | 3,865,760 |
| 2022-07-28 | 2022-07-26 | 1.561 | 2,517,713 | -69,667 | 0.05% | 3,929,021 |
| 2022-07-27 | 2022-07-25 | 1.571 | 2,587,380 | +67,732 | 0.05% | 4,064,479 |
| 2022-07-26 | 2022-07-22 | 1.581 | 2,519,648 | +15,482 | 0.05% | 3,984,120 |
| 2022-07-25 | 2022-07-21 | 1.550 | 2,504,166 | +7,741 | 0.05% | 3,882,000 |
| 2022-07-22 | 2022-07-20 | 1.571 | 2,496,425 | -48,386 | 0.05% | 3,921,599 |
| 2022-07-21 | 2022-07-19 | 1.550 | 2,544,811 | +21,288 | 0.05% | 3,945,008 |
| 2022-07-20 | 2022-07-18 | 1.550 | 2,523,523 | +27,093 | 0.05% | 3,912,007 |
| 2022-07-19 | 2022-07-15 | 1.499 | 2,496,430 | -17,417 | 0.05% | 3,741,007 |
| 2022-07-15 | 2022-07-13 | 1.540 | 2,513,847 | -7,741 | 0.05% | 3,871,027 |
| 2022-07-14 | 2022-07-12 | 1.550 | 2,521,588 | +25,158 | 0.05% | 3,909,008 |
| 2022-07-11 | 2022-07-07 | 1.623 | 2,496,430 | -201,150 | 0.05% | 4,050,608 |
| 2022-07-07 | 2022-07-05 | 1.623 | 2,697,580 | +201,150 | 0.05% | 4,376,986 |
| 2022-07-06 | 2022-07-04 | 1.654 | 2,496,430 | -97,649 | 0.05% | 4,128,008 |
| 2022-07-05 | 2022-06-30 | 1.695 | 2,594,079 | +97,654 | 0.05% | 4,396,714 |
| 2022-06-24 | 2022-06-22 | 1.540 | 2,496,425 | -32,899 | 0.05% | 3,844,199 |
| 2022-06-23 | 2022-06-21 | 1.540 | 2,529,324 | -185,780 | 0.05% | 3,894,860 |
| 2022-06-22 | 2022-06-20 | 1.530 | 2,715,104 | -283,759 | 0.05% | 4,152,879 |
| 2022-06-21 | 2022-06-17 | 1.519 | 2,998,863 | -111,987 | 0.06% | 4,555,909 |
| 2022-06-20 | 2022-06-16 | 1.499 | 3,110,850 | +17,417 | 0.06% | 4,661,742 |
| 2022-06-17 | 2022-06-15 | 1.519 | 3,093,433 | +157,726 | 0.06% | 4,699,581 |
| 2022-06-16 | 2022-06-14 | 1.519 | 2,935,707 | -50,316 | 0.05% | 4,459,962 |
| 2022-06-15 | 2022-06-13 | 1.519 | 2,986,023 | +5,806 | 0.06% | 4,536,403 |
| 2022-06-14 | 2022-06-10 | 1.540 | 2,980,217 | +7,741 | 0.06% | 4,589,182 |
| 2022-06-13 | 2022-06-09 | 1.571 | 2,972,476 | +5,805 | 0.06% | 4,669,421 |
| 2022-06-10 | 2022-06-08 | 1.581 | 2,966,671 | +27,093 | 0.06% | 4,690,962 |
| 2022-06-09 | 2022-06-07 | 1.571 | 2,939,578 | -128,448 | 0.05% | 4,617,742 |
| 2022-06-08 | 2022-06-06 | 1.592 | 3,068,026 | -98,696 | 0.06% | 4,882,934 |
| 2022-06-07 | 2022-06-02 | 1.509 | 3,166,722 | +227,144 | 0.06% | 4,778,196 |
| 2022-06-06 | 2022-06-01 | 1.509 | 2,939,578 | -11 | 0.05% | 4,435,463 |
| 2022-06-02 | 2022-05-31 | 1.509 | 2,939,589 | -302,472 | 0.05% | 4,435,480 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,242,061 | +89,020 | 0.06% | 4,690,837 |
| 2022-05-31 | 2022-05-27 | 1.437 | 3,153,041 | -11,612 | 0.06% | 4,529,451 |
| 2022-05-30 | 2022-05-26 | 1.406 | 3,164,653 | +225,064 | 0.06% | 4,448,014 |
| 2022-05-25 | 2022-05-23 | 1.447 | 2,939,589 | -516,702 | 0.05% | 4,253,200 |
| 2022-05-24 | 2022-05-20 | 1.447 | 3,456,291 | +516,702 | 0.06% | 5,000,800 |
| 2022-05-20 | 2022-05-18 | 1.426 | 2,939,589 | -89,020 | 0.05% | 4,192,440 |
| 2022-05-19 | 2022-05-17 | 1.437 | 3,028,609 | +89,020 | 0.06% | 4,350,700 |
| 2022-05-13 | 2022-05-11 | 1.364 | 2,939,589 | -387 | 0.05% | 4,010,160 |
| 2022-05-12 | 2022-05-10 | 1.354 | 2,939,976 | -1,101,943 | 0.05% | 3,980,304 |
| 2022-05-11 | 2022-05-06 | 1.395 | 4,041,919 | -656,037 | 0.08% | 5,639,265 |
| 2022-05-10 | 2022-05-05 | 1.488 | 4,697,956 | +1,500,602 | 0.09% | 6,991,535 |
| 2022-05-06 | 2022-05-04 | 1.478 | 3,197,354 | +257,765 | 0.06% | 4,725,284 |
| 2022-05-05 | 2022-05-03 | 1.509 | 2,939,589 | +149,011 | 0.05% | 4,435,480 |
| 2022-05-04 | 2022-04-29 | 1.478 | 2,790,578 | +294,153 | 0.05% | 4,124,120 |
| 2022-04-28 | 2022-04-26 | 1.437 | 2,496,425 | -32,899 | 0.05% | 3,586,200 |
| 2022-04-27 | 2022-04-25 | 1.437 | 2,529,324 | +32,899 | 0.05% | 3,633,460 |
| 2022-04-22 | 2022-04-20 | 1.488 | 2,496,425 | -13,547 | 0.05% | 3,715,200 |
| 2022-04-21 | 2022-04-19 | 1.499 | 2,509,972 | +13,547 | 0.05% | 3,761,300 |
| 2022-04-19 | 2022-04-13 | 1.519 | 2,496,425 | -135,465 | 0.05% | 3,792,600 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,631,890 | -19,352 | 0.05% | 4,025,600 |
| 2022-04-13 | 2022-04-11 | 1.499 | 2,651,242 | +154,817 | 0.05% | 3,972,999 |
| 2022-04-12 | 2022-04-08 | 1.550 | 2,496,425 | -267,060 | 0.05% | 3,869,999 |
| 2022-04-11 | 2022-04-07 | 1.550 | 2,763,485 | +247,708 | 0.05% | 4,284,000 |
| 2022-04-08 | 2022-04-06 | 1.581 | 2,515,777 | +17,416 | 0.05% | 3,977,999 |
| 2022-04-07 | 2022-04-04 | 1.592 | 2,498,361 | -19,352 | 0.05% | 3,976,281 |
| 2022-04-06 | 2022-04-01 | 1.550 | 2,517,713 | +21,288 | 0.05% | 3,903,001 |
| 2022-04-04 | 2022-03-31 | 1.540 | 2,496,425 | -359,950 | 0.05% | 3,844,199 |
| 2022-04-01 | 2022-03-30 | 1.550 | 2,856,375 | +359,950 | 0.05% | 4,428,000 |
| 2022-03-29 | 2022-03-25 | 1.540 | 2,496,425 | -2,551 | 0.05% | 3,844,199 |
| 2022-03-28 | 2022-03-24 | 1.550 | 2,498,976 | -10,996 | 0.05% | 3,873,954 |
| 2022-03-25 | 2022-03-23 | 1.540 | 2,509,972 | +13,547 | 0.05% | 3,865,060 |
| 2022-03-22 | 2022-03-18 | 1.540 | 2,496,425 | -5,098 | 0.05% | 3,844,199 |
| 2022-03-21 | 2022-03-17 | 1.499 | 2,501,523 | +5,098 | 0.05% | 3,748,639 |
| 2022-03-18 | 2022-03-16 | 1.437 | 2,496,425 | -134,004 | 0.05% | 3,586,200 |
| 2022-03-17 | 2022-03-15 | 1.313 | 2,630,429 | +134,004 | 0.05% | 3,452,482 |
| 2022-03-08 | 2022-03-04 | 1.509 | 2,496,425 | -1,936 | 0.05% | 3,766,800 |
| 2022-03-07 | 2022-03-03 | 1.571 | 2,498,361 | +1,936 | 0.05% | 3,924,641 |
| 2022-02-23 | 2022-02-21 | 1.654 | 2,496,425 | -29,029 | 0.05% | 4,127,999 |
| 2022-02-22 | 2022-02-18 | 1.674 | 2,525,454 | +11,612 | 0.05% | 4,228,201 |
| 2022-02-21 | 2022-02-17 | 1.674 | 2,513,842 | -563,147 | 0.05% | 4,208,760 |
| 2022-02-17 | 2022-02-15 | 1.654 | 3,076,989 | -150,947 | 0.06% | 5,087,999 |
| 2022-02-15 | 2022-02-11 | 1.685 | 3,227,936 | -150,947 | 0.06% | 5,437,680 |
| 2022-02-14 | 2022-02-10 | 1.716 | 3,378,883 | -150,946 | 0.06% | 5,796,721 |
| 2022-02-10 | 2022-02-08 | 1.664 | 3,529,829 | -150,947 | 0.07% | 5,873,279 |
| 2022-02-08 | 2022-02-04 | 1.695 | 3,680,776 | -7,741 | 0.07% | 6,238,560 |
| 2022-02-07 | 2022-01-31 | 1.654 | 3,688,517 | -429,617 | 0.07% | 6,099,200 |
| 2022-02-04 | 2022-01-27 | 1.633 | 4,118,134 | +52,251 | 0.08% | 6,724,480 |
| 2022-01-27 | 2022-01-25 | 1.664 | 4,065,883 | -36,769 | 0.08% | 6,765,219 |
| 2022-01-26 | 2022-01-24 | 1.716 | 4,102,652 | -114,178 | 0.08% | 7,038,399 |
| 2022-01-25 | 2022-01-21 | 1.757 | 4,216,830 | -452,840 | 0.08% | 7,408,600 |
| 2022-01-24 | 2022-01-20 | 1.726 | 4,669,670 | -5,806 | 0.09% | 8,059,420 |
| 2022-01-21 | 2022-01-19 | 1.747 | 4,675,476 | -150,946 | 0.09% | 8,166,081 |
| 2022-01-20 | 2022-01-18 | 1.736 | 4,826,422 | -245,772 | 0.09% | 8,379,839 |
| 2022-01-19 | 2022-01-17 | 1.726 | 5,072,194 | +27,093 | 0.09% | 8,754,139 |
| 2022-01-18 | 2022-01-14 | 1.757 | 5,045,101 | -346,404 | 0.09% | 8,863,799 |
| 2022-01-17 | 2022-01-13 | 1.664 | 5,391,505 | +346,404 | 0.10% | 8,970,921 |
| 2022-01-14 | 2022-01-12 | 1.685 | 5,045,101 | -356,080 | 0.09% | 8,498,819 |
| 2022-01-06 | 2022-01-04 | 1.829 | 5,401,181 | -116,433 | 0.10% | 9,880,141 |
| 2022-01-05 | 2022-01-03 | 1.685 | 5,517,614 | +472,513 | 0.10% | 9,294,800 |
| 2022-01-04 | 2021-12-31 | 1.592 | 5,045,101 | -69,668 | 0.09% | 8,029,559 |
| 2022-01-03 | 2021-12-29 | 1.571 | 5,114,769 | -259,319 | 0.10% | 8,034,720 |
| 2021-12-30 | 2021-12-28 | 1.612 | 5,374,088 | -19,352 | 0.10% | 8,664,240 |
| 2021-12-29 | 2021-12-24 | 1.592 | 5,393,440 | -543,475 | 0.10% | 8,583,960 |
| 2021-12-28 | 2021-12-22 | 1.530 | 5,936,915 | -630,879 | 0.11% | 9,080,791 |
| 2021-12-23 | 2021-12-21 | 1.540 | 6,567,794 | +1,164,678 | 0.12% | 10,113,627 |
| 2021-12-21 | 2021-12-17 | 1.519 | 5,403,116 | -5,806 | 0.10% | 8,208,480 |
| 2021-12-20 | 2021-12-16 | 1.561 | 5,408,922 | +15,482 | 0.10% | 8,440,901 |
| 2021-12-13 | 2021-12-09 | 1.716 | 5,393,440 | +54,186 | 0.10% | 9,252,840 |
| 2021-12-10 | 2021-12-08 | 1.592 | 5,339,254 | -541,860 | 0.10% | 8,497,720 |
| 2021-12-09 | 2021-12-07 | 1.612 | 5,881,114 | +143,206 | 0.11% | 9,481,681 |
| 2021-12-08 | 2021-12-06 | 1.654 | 5,737,908 | -369,641 | 0.11% | 9,488,000 |
| 2021-12-07 | 2021-12-03 | 1.519 | 6,107,549 | +466,402 | 0.11% | 9,278,663 |
| 2021-12-03 | 2021-12-01 | 1.385 | 5,641,147 | -448,970 | 0.11% | 7,812,200 |
| 2021-12-02 | 2021-11-30 | 1.354 | 6,090,117 | +7,741 | 0.11% | 8,245,140 |
| 2021-12-01 | 2021-11-29 | 1.395 | 6,082,376 | -816,254 | 0.11% | 8,486,100 |
| 2021-11-30 | 2021-11-26 | 1.437 | 6,898,630 | +1,257,483 | 0.13% | 9,910,117 |
| 2021-11-29 | 2021-11-25 | 1.457 | 5,641,147 | -301,893 | 0.11% | 8,220,300 |
| 2021-11-26 | 2021-11-24 | 1.354 | 5,943,040 | -5,806 | 0.11% | 8,046,019 |
| 2021-11-25 | 2021-11-23 | 1.344 | 5,948,846 | -423,429 | 0.11% | 7,992,400 |
| 2021-11-24 | 2021-11-22 | 1.354 | 6,372,275 | -1,686,002 | 0.12% | 8,627,142 |
| 2021-11-23 | 2021-11-19 | 1.333 | 8,058,277 | +2,115,237 | 0.15% | 10,743,184 |
| 2021-11-22 | 2021-11-18 | 1.364 | 5,943,040 | -1,098,202 | 0.11% | 8,107,439 |
| 2021-11-19 | 2021-11-17 | 1.385 | 7,041,242 | +246,771 | 0.13% | 9,751,136 |
| 2021-11-18 | 2021-11-16 | 1.395 | 6,794,471 | -823,465 | 0.13% | 9,479,612 |
| 2021-11-17 | 2021-11-15 | 1.354 | 7,617,936 | +1,191,114 | 0.14% | 10,313,587 |
| 2021-11-16 | 2021-11-12 | 1.354 | 6,426,822 | -1,664,542 | 0.12% | 8,700,990 |
| 2021-11-15 | 2021-11-11 | 1.354 | 8,091,364 | +1,668,391 | 0.15% | 10,954,540 |
| 2021-11-12 | 2021-11-10 | 1.323 | 6,422,973 | +38,704 | 0.12% | 8,496,639 |
| 2021-11-11 | 2021-11-09 | 1.354 | 6,384,269 | -218,679 | 0.12% | 8,643,380 |
| 2021-11-10 | 2021-11-08 | 1.302 | 6,602,948 | +79,344 | 0.12% | 8,598,240 |
| 2021-11-09 | 2021-11-05 | 1.220 | 6,523,604 | +96,760 | 0.12% | 7,955,559 |
| 2021-11-05 | 2021-11-03 | 1.168 | 6,426,844 | -576,579 | 0.12% | 7,505,460 |
| 2021-11-04 | 2021-11-02 | 1.168 | 7,003,423 | +576,579 | 0.13% | 8,178,806 |
| 2021-11-02 | 2021-10-29 | 1.168 | 6,426,844 | -623,456 | 0.12% | 7,505,460 |
| 2021-11-01 | 2021-10-28 | 1.157 | 7,050,300 | +615,398 | 0.13% | 8,160,687 |
| 2021-10-29 | 2021-10-27 | 1.178 | 6,434,902 | +8,058 | 0.12% | 7,581,374 |
| 2021-10-28 | 2021-10-26 | 1.178 | 6,426,844 | -11,611 | 0.12% | 7,571,880 |
| 2021-10-27 | 2021-10-25 | 1.199 | 6,438,455 | +11,611 | 0.12% | 7,718,640 |
| 2021-10-25 | 2021-10-21 | 1.209 | 6,426,844 | -218,406 | 0.12% | 7,771,140 |
| 2021-10-22 | 2021-10-20 | 1.199 | 6,645,250 | -9,676 | 0.12% | 7,966,553 |
| 2021-10-21 | 2021-10-19 | 1.209 | 6,654,926 | +228,355 | 0.12% | 8,046,930 |
| 2021-10-20 | 2021-10-18 | 1.209 | 6,426,571 | +1,662 | 0.12% | 7,770,810 |
| 2021-10-19 | 2021-10-15 | 1.188 | 6,424,909 | +170,882 | 0.12% | 7,636,000 |
| 2021-10-18 | 2021-10-12 | 1.188 | 6,254,027 | -13,547 | 0.12% | 7,432,907 |
| 2021-10-15 | 2021-10-11 | 1.188 | 6,267,574 | +203,198 | 0.12% | 7,449,008 |
| 2021-10-12 | 2021-10-08 | 1.188 | 6,064,376 | -497,350 | 0.11% | 7,207,507 |
| 2021-10-11 | 2021-10-07 | 1.199 | 6,561,726 | +620,621 | 0.12% | 7,866,421 |
| 2021-10-07 | 2021-10-05 | 1.209 | 5,941,105 | -567,564 | 0.11% | 7,183,800 |
| 2021-10-06 | 2021-10-04 | 1.230 | 6,508,669 | +1,051,367 | 0.12% | 8,004,612 |
| 2021-10-05 | 2021-09-30 | 1.188 | 5,457,302 | -849,327 | 0.10% | 6,486,000 |
| 2021-10-04 | 2021-09-29 | 1.168 | 6,306,629 | +849,327 | 0.12% | 7,365,070 |
| 2021-09-21 | 2021-09-17 | 1.147 | 5,457,302 | -2,026,399 | 0.10% | 6,260,400 |
| 2021-09-20 | 2021-09-16 | 1.147 | 7,483,701 | +1,389,714 | 0.14% | 8,585,005 |
| 2021-09-17 | 2021-09-15 | 1.168 | 6,093,987 | +339,957 | 0.11% | 7,116,740 |
| 2021-09-16 | 2021-09-14 | 1.188 | 5,754,030 | +296,728 | 0.11% | 6,838,661 |
| 2021-09-15 | 2021-09-13 | 1.199 | 5,457,302 | -518,607 | 0.10% | 6,542,400 |
| 2021-09-14 | 2021-09-10 | 1.230 | 5,975,909 | +394,155 | 0.11% | 7,349,403 |
| 2021-09-13 | 2021-09-09 | 1.230 | 5,581,754 | +92,017 | 0.10% | 6,864,656 |
| 2021-09-10 | 2021-09-08 | 1.240 | 5,489,737 | -114,178 | 0.10% | 6,808,225 |
| 2021-09-09 | 2021-09-07 | 1.240 | 5,603,915 | -7,740 | 0.10% | 6,949,826 |
| 2021-09-08 | 2021-09-06 | 1.199 | 5,611,655 | -30,964 | 0.10% | 6,727,444 |
| 2021-09-07 | 2021-09-03 | 1.178 | 5,642,619 | +29,028 | 0.11% | 6,647,934 |
| 2021-09-06 | 2021-09-02 | 1.178 | 5,613,591 | -36,769 | 0.10% | 6,613,734 |
| 2021-09-03 | 2021-09-01 | 1.178 | 5,650,360 | -9,676 | 0.11% | 6,657,054 |
| 2021-09-02 | 2021-08-31 | 1.126 | 5,660,036 | -104,501 | 0.11% | 6,375,978 |
| 2021-09-01 | 2021-08-30 | 1.106 | 5,764,537 | -23,223 | 0.11% | 6,374,547 |
| 2021-08-31 | 2021-08-27 | 1.116 | 5,787,760 | -42,575 | 0.11% | 6,460,043 |
| 2021-08-30 | 2021-08-26 | 1.126 | 5,830,335 | +27,093 | 0.11% | 6,567,818 |
| 2021-08-27 | 2021-08-25 | 1.106 | 5,803,242 | +160,623 | 0.11% | 6,417,348 |
| 2021-08-26 | 2021-08-24 | 1.095 | 5,642,619 | +38,704 | 0.11% | 6,181,412 |
| 2021-08-25 | 2021-08-23 | 1.075 | 5,603,915 | +56,122 | 0.10% | 6,023,182 |
| 2021-08-24 | 2021-08-20 | 1.085 | 5,547,793 | -17,417 | 0.10% | 6,020,197 |
| 2021-08-23 | 2021-08-19 | 1.085 | 5,565,210 | -435,423 | 0.10% | 6,039,097 |
| 2021-08-19 | 2021-08-17 | 1.095 | 6,000,633 | -32,899 | 0.11% | 6,573,612 |
| 2021-08-18 | 2021-08-16 | 1.116 | 6,033,532 | -3,870 | 0.11% | 6,734,363 |
| 2021-08-17 | 2021-08-13 | 1.126 | 6,037,402 | +23,222 | 0.11% | 6,801,077 |
| 2021-08-16 | 2021-08-12 | 1.126 | 6,014,180 | +17,417 | 0.11% | 6,774,918 |
| 2021-08-13 | 2021-08-11 | 1.147 | 5,996,763 | +65,797 | 0.11% | 6,879,248 |
| 2021-08-12 | 2021-08-10 | 1.157 | 5,930,966 | -85,149 | 0.11% | 6,865,064 |
| 2021-08-11 | 2021-08-09 | 1.126 | 6,016,115 | +56,121 | 0.11% | 6,777,098 |
| 2021-08-10 | 2021-08-06 | 1.116 | 5,959,994 | +23,223 | 0.11% | 6,652,283 |
| 2021-08-09 | 2021-08-05 | 1.147 | 5,936,771 | +9,676 | 0.11% | 6,810,428 |
| 2021-08-06 | 2021-08-04 | 1.157 | 5,927,095 | -13,547 | 0.11% | 6,860,583 |
| 2021-08-05 | 2021-08-03 | 1.137 | 5,940,642 | +23,223 | 0.11% | 6,753,473 |
| 2021-08-04 | 2021-08-02 | 1.168 | 5,917,419 | -50,316 | 0.11% | 6,910,539 |
| 2021-08-03 | 2021-07-30 | 1.157 | 5,967,735 | +15,482 | 0.11% | 6,907,624 |
| 2021-08-02 | 2021-07-29 | 1.168 | 5,952,253 | +34,834 | 0.11% | 6,951,219 |
| 2021-07-30 | 2021-07-28 | 1.147 | 5,917,419 | -30,964 | 0.11% | 6,788,228 |
| 2021-07-29 | 2021-07-27 | 1.157 | 5,948,383 | -69,667 | 0.11% | 6,885,224 |
| 2021-07-28 | 2021-07-26 | 1.188 | 6,018,050 | +251,577 | 0.11% | 7,152,449 |
| 2021-07-27 | 2021-07-23 | 1.240 | 5,766,473 | +50,316 | 0.11% | 7,151,426 |
| 2021-07-21 | 2021-07-19 | 1.271 | 5,716,157 | -15,482 | 0.11% | 7,266,251 |
| 2021-07-20 | 2021-07-16 | 1.282 | 5,731,639 | +15,482 | 0.11% | 7,345,166 |
| 2021-07-16 | 2021-07-14 | 1.271 | 5,716,157 | -13,546 | 0.11% | 7,266,251 |
| 2021-07-15 | 2021-07-13 | 1.292 | 5,729,703 | +13,546 | 0.11% | 7,401,901 |
| 2021-07-14 | 2021-07-12 | 1.271 | 5,716,157 | -21,287 | 0.11% | 7,266,251 |
| 2021-07-13 | 2021-07-09 | 1.271 | 5,737,444 | +15,481 | 0.11% | 7,293,310 |
| 2021-07-12 | 2021-07-08 | 1.282 | 5,721,963 | +5,806 | 0.11% | 7,332,767 |
| 2021-07-08 | 2021-07-06 | 1.302 | 5,716,157 | -1,935 | 0.11% | 7,443,476 |
| 2021-07-07 | 2021-07-05 | 1.313 | 5,718,092 | +1,935 | 0.11% | 7,505,091 |
| 2021-07-05 | 2021-06-30 | 1.333 | 5,716,157 | -6,333 | 0.11% | 7,620,702 |
| 2021-07-02 | 2021-06-29 | 1.271 | 5,722,490 | -7,741 | 0.11% | 7,274,301 |
| 2021-06-30 | 2021-06-28 | 1.292 | 5,730,231 | -3,870 | 0.11% | 7,402,583 |
| 2021-06-24 | 2021-06-22 | 1.292 | 5,734,101 | +5,805 | 0.11% | 7,407,582 |
| 2021-06-23 | 2021-06-21 | 1.282 | 5,728,296 | +13,547 | 0.11% | 7,340,882 |
| 2021-06-21 | 2021-06-17 | 1.282 | 5,714,749 | -90,955 | 0.11% | 7,323,522 |
| 2021-06-18 | 2021-06-16 | 1.282 | 5,805,704 | +90,955 | 0.11% | 7,440,082 |
| 2021-06-17 | 2021-06-15 | 1.292 | 5,714,749 | -582,499 | 0.11% | 7,382,582 |
| 2021-06-16 | 2021-06-11 | 1.302 | 6,297,248 | +537,989 | 0.12% | 8,200,163 |
| 2021-06-15 | 2021-06-10 | 1.302 | 5,759,259 | +44,510 | 0.11% | 7,499,603 |
| 2021-06-10 | 2021-06-08 | 1.302 | 5,714,749 | -9,676 | 0.11% | 7,441,643 |
| 2021-06-09 | 2021-06-07 | 1.302 | 5,724,425 | -29,028 | 0.11% | 7,454,243 |
| 2021-06-08 | 2021-06-04 | 1.323 | 5,753,453 | -9,676 | 0.11% | 7,610,964 |
| 2021-06-07 | 2021-06-03 | 1.333 | 5,763,129 | +1,935 | 0.11% | 7,683,325 |
| 2021-06-04 | 2021-06-02 | 1.344 | 5,761,194 | +46,445 | 0.11% | 7,740,285 |
| 2021-06-02 | 2021-05-31 | 1.313 | 5,714,749 | -28,964 | 0.11% | 7,500,704 |
| 2021-06-01 | 2021-05-28 | 1.333 | 5,743,713 | -3,074,940 | 0.11% | 7,657,439 |
| 2021-05-31 | 2021-05-27 | 1.354 | 8,818,653 | +512,717 | 0.16% | 11,939,185 |
| 2021-05-26 | 2021-05-24 | 1.292 | 8,305,936 | -3,870 | 0.16% | 10,730,000 |
| 2021-05-21 | 2021-05-18 | 1.292 | 8,309,806 | -433,374 | 0.16% | 10,734,999 |
| 2021-05-20 | 2021-05-17 | 1.292 | 8,743,180 | +437,244 | 0.16% | 11,294,852 |
| 2021-05-17 | 2021-05-13 | 1.282 | 8,305,936 | +193,521 | 0.16% | 10,644,160 |
| 2021-05-14 | 2021-05-12 | 1.292 | 8,112,415 | +2,173,719 | 0.15% | 10,480,000 |
| 2021-05-13 | 2021-05-11 | 1.292 | 5,938,696 | +17,088 | 0.11% | 7,671,888 |
| 2021-05-12 | 2021-05-10 | 1.333 | 5,921,608 | -42,575 | 0.11% | 7,894,607 |
| 2021-05-11 | 2021-05-07 | 1.323 | 5,964,183 | +246,123 | 0.11% | 7,889,728 |
| 2021-05-10 | 2021-05-06 | 1.313 | 5,718,060 | +178,039 | 0.11% | 7,505,049 |
| 2021-05-03 | 2021-04-29 | 1.416 | 5,540,021 | -371,561 | 0.10% | 7,843,919 |
| 2021-04-23 | 2021-04-21 | 1.406 | 5,911,582 | -19,352 | 0.11% | 8,308,904 |
| 2021-04-22 | 2021-04-20 | 1.437 | 5,930,934 | +15,482 | 0.11% | 8,519,989 |
| 2021-04-21 | 2021-04-19 | 1.437 | 5,915,452 | +3,870 | 0.11% | 8,497,748 |
| 2021-04-20 | 2021-04-16 | 1.385 | 5,911,582 | -29,028 | 0.11% | 8,186,714 |
| 2021-04-19 | 2021-04-15 | 1.375 | 5,940,610 | -174,169 | 0.11% | 8,165,519 |
| 2021-04-16 | 2021-04-14 | 1.395 | 6,114,779 | -141,271 | 0.11% | 8,531,309 |
| 2021-04-15 | 2021-04-13 | 1.395 | 6,256,050 | -172,234 | 0.12% | 8,728,409 |
| 2021-04-14 | 2021-04-12 | 1.364 | 6,428,284 | -106,436 | 0.12% | 8,769,405 |
| 2021-04-13 | 2021-04-09 | 1.385 | 6,534,720 | -350,274 | 0.12% | 9,049,673 |
| 2021-04-12 | 2021-04-08 | 1.395 | 6,884,994 | +416,071 | 0.13% | 9,605,909 |
| 2021-04-09 | 2021-04-07 | 1.364 | 6,468,923 | +557,341 | 0.12% | 8,824,844 |
| 2021-04-08 | 2021-04-01 | 1.385 | 5,911,582 | -59,991 | 0.11% | 8,186,714 |
| 2021-04-07 | 2021-03-31 | 1.364 | 5,971,573 | +59,991 | 0.11% | 8,146,364 |
| 2021-04-01 | 2021-03-30 | 1.385 | 5,911,582 | -154,817 | 0.11% | 8,186,714 |
| 2021-03-31 | 2021-03-29 | 1.385 | 6,066,399 | -38,704 | 0.11% | 8,401,114 |
| 2021-03-30 | 2021-03-26 | 1.364 | 6,105,103 | +19,352 | 0.11% | 8,328,524 |
| 2021-03-29 | 2021-03-25 | 1.364 | 6,085,751 | -17,417 | 0.11% | 8,302,124 |
| 2021-03-26 | 2021-03-24 | 1.354 | 6,103,168 | -3,870 | 0.11% | 8,262,810 |
| 2021-03-25 | 2021-03-23 | 1.437 | 6,107,038 | -46,445 | 0.11% | 8,772,968 |
| 2021-03-24 | 2021-03-22 | 1.457 | 6,153,483 | -814,725 | 0.11% | 8,966,878 |
| 2021-03-23 | 2021-03-19 | 1.406 | 6,968,208 | +342,533 | 0.13% | 9,794,023 |
| 2021-03-22 | 2021-03-18 | 1.437 | 6,625,675 | -23,223 | 0.12% | 9,518,008 |
| 2021-03-19 | 2021-03-17 | 1.447 | 6,648,898 | -9,676 | 0.12% | 9,620,083 |
| 2021-03-18 | 2021-03-16 | 1.457 | 6,658,574 | -463,078 | 0.12% | 9,702,898 |
| 2021-03-17 | 2021-03-15 | 1.437 | 7,121,652 | -547,666 | 0.13% | 10,230,496 |
| 2021-03-16 | 2021-03-12 | 1.416 | 7,669,318 | -311,569 | 0.14% | 10,858,715 |
| 2021-03-15 | 2021-03-11 | 1.437 | 7,980,887 | -137,400 | 0.15% | 11,464,816 |
| 2021-03-11 | 2021-03-09 | 1.354 | 8,118,287 | +139,335 | 0.15% | 10,990,990 |
| 2021-03-10 | 2021-03-08 | 1.302 | 7,978,952 | +191,586 | 0.15% | 10,390,047 |
| 2021-03-09 | 2021-03-05 | 1.375 | 7,787,366 | -191,586 | 0.15% | 10,703,932 |
| 2021-03-08 | 2021-03-04 | 1.395 | 7,978,952 | -135,465 | 0.15% | 11,132,193 |
| 2021-03-05 | 2021-03-03 | 1.375 | 8,114,417 | -212,873 | 0.15% | 11,153,472 |
| 2021-03-04 | 2021-03-02 | 1.354 | 8,327,290 | +348,338 | 0.16% | 11,273,950 |
| 2021-02-24 | 2021-02-22 | 1.519 | 7,978,952 | -59,991 | 0.15% | 12,121,722 |
| 2021-02-23 | 2021-02-19 | 1.478 | 8,038,943 | -905,680 | 0.15% | 11,880,538 |
| 2021-02-22 | 2021-02-18 | 1.375 | 8,944,623 | +156,752 | 0.17% | 12,294,611 |
| 2021-02-19 | 2021-02-17 | 1.416 | 8,787,871 | -67,732 | 0.16% | 12,442,435 |
| 2021-02-18 | 2021-02-16 | 1.375 | 8,855,603 | -930,838 | 0.17% | 12,172,251 |
| 2021-02-17 | 2021-02-11 | 1.271 | 9,786,441 | +3,870 | 0.18% | 12,440,305 |
| 2021-02-09 | 2021-02-05 | 1.137 | 9,782,571 | -13,546 | 0.18% | 11,121,076 |
| 2021-02-08 | 2021-02-04 | 1.137 | 9,796,117 | -44,510 | 0.18% | 11,136,476 |
| 2021-02-05 | 2021-02-03 | 1.126 | 9,840,627 | +90,955 | 0.18% | 11,085,375 |
| 2021-02-04 | 2021-02-02 | 1.116 | 9,749,672 | -32,899 | 0.18% | 10,882,154 |
| 2021-02-02 | 2021-01-29 | 1.095 | 9,782,571 | +1,936 | 0.18% | 10,716,674 |
| 2021-02-01 | 2021-01-28 | 1.116 | 9,780,635 | +193,521 | 0.18% | 10,916,714 |
| 2021-01-29 | 2021-01-27 | 1.126 | 9,587,114 | -193,521 | 0.18% | 10,799,795 |
| 2021-01-28 | 2021-01-26 | 1.116 | 9,780,635 | +193,521 | 0.18% | 10,916,714 |
| 2021-01-27 | 2021-01-25 | 1.126 | 9,587,114 | -230,291 | 0.18% | 10,799,795 |
| 2021-01-26 | 2021-01-22 | 1.137 | 9,817,405 | -118,048 | 0.18% | 11,160,676 |
| 2021-01-25 | 2021-01-21 | 1.147 | 9,935,453 | +15,482 | 0.19% | 11,397,557 |
| 2021-01-22 | 2021-01-20 | 1.168 | 9,919,971 | -193,521 | 0.19% | 11,584,838 |
| 2021-01-21 | 2021-01-19 | 1.157 | 10,113,492 | +141,270 | 0.19% | 11,706,317 |
| 2021-01-20 | 2021-01-18 | 1.157 | 9,972,222 | -114,177 | 0.19% | 11,542,798 |
| 2021-01-19 | 2021-01-15 | 1.147 | 10,086,399 | -1,935 | 0.19% | 11,570,716 |
| 2021-01-18 | 2021-01-14 | 1.137 | 10,088,334 | +454,775 | 0.19% | 11,468,675 |
| 2021-01-15 | 2021-01-13 | 1.157 | 9,633,559 | -69,668 | 0.18% | 11,150,797 |
| 2021-01-14 | 2021-01-12 | 1.106 | 9,703,227 | -75,473 | 0.18% | 10,730,034 |
| 2021-01-13 | 2021-01-11 | 1.106 | 9,778,700 | -81,279 | 0.18% | 10,813,494 |
| 2021-01-12 | 2021-01-08 | 1.106 | 9,859,979 | +79,344 | 0.18% | 10,903,374 |
| 2021-01-11 | 2021-01-07 | 1.116 | 9,780,635 | -572,824 | 0.18% | 10,916,714 |
| 2021-01-08 | 2021-01-06 | 1.116 | 10,353,459 | +25,225 | 0.19% | 11,556,075 |
| 2021-01-07 | 2021-01-05 | 1.106 | 10,328,234 | +328,986 | 0.19% | 11,421,180 |
| 2021-01-06 | 2021-01-04 | 1.095 | 9,999,248 | +9,676 | 0.19% | 10,954,040 |
| 2021-01-05 | 2020-12-31 | 1.095 | 9,989,572 | +40,640 | 0.19% | 10,943,440 |
| 2021-01-04 | 2020-12-29 | 1.106 | 9,948,932 | -61,927 | 0.19% | 11,001,740 |
| 2020-12-30 | 2020-12-28 | 1.106 | 10,010,859 | -54,186 | 0.19% | 11,070,220 |
| 2020-12-29 | 2020-12-24 | 1.106 | 10,065,045 | +36,769 | 0.19% | 11,130,140 |
| 2020-12-28 | 2020-12-22 | 1.106 | 10,028,276 | -56,121 | 0.19% | 11,089,480 |
| 2020-12-23 | 2020-12-21 | 1.126 | 10,084,397 | -110,307 | 0.19% | 11,359,980 |
| 2020-12-22 | 2020-12-18 | 1.137 | 10,194,704 | -5,806 | 0.19% | 11,589,600 |
| 2020-12-21 | 2020-12-17 | 1.116 | 10,200,510 | +419,941 | 0.19% | 11,385,360 |
| 2020-12-18 | 2020-12-16 | 1.116 | 9,780,569 | -599,916 | 0.18% | 10,916,640 |
| 2020-12-17 | 2020-12-15 | 1.106 | 10,380,485 | +85,150 | 0.19% | 11,478,960 |
| 2020-12-16 | 2020-12-14 | 1.095 | 10,295,335 | -154,818 | 0.19% | 11,278,399 |
| 2020-12-15 | 2020-12-11 | 1.106 | 10,450,153 | -7,740 | 0.20% | 11,556,001 |
| 2020-12-14 | 2020-12-10 | 1.106 | 10,457,893 | +145,141 | 0.20% | 11,564,560 |
| 2020-12-11 | 2020-12-09 | 1.116 | 10,312,752 | +17,417 | 0.19% | 11,510,640 |
| 2020-12-10 | 2020-12-08 | 1.126 | 10,295,335 | +69,667 | 0.19% | 11,597,599 |
| 2020-12-09 | 2020-12-07 | 1.147 | 10,225,668 | -48,380 | 0.19% | 11,730,480 |
| 2020-12-08 | 2020-12-04 | 1.157 | 10,274,048 | -50,316 | 0.19% | 11,892,160 |
| 2020-12-07 | 2020-12-03 | 1.157 | 10,324,364 | +195,457 | 0.19% | 11,950,400 |
| 2020-12-04 | 2020-12-02 | 1.137 | 10,128,907 | +96,761 | 0.19% | 11,514,800 |
| 2020-12-03 | 2020-12-01 | 1.168 | 10,032,146 | +251,577 | 0.19% | 11,715,839 |
| 2020-11-30 | 2020-11-26 | 1.188 | 9,780,569 | -650,231 | 0.18% | 11,624,200 |
| 2020-11-27 | 2020-11-25 | 1.178 | 10,430,800 | -9,676 | 0.19% | 12,289,200 |
| 2020-11-26 | 2020-11-24 | 1.157 | 10,440,476 | +205,132 | 0.19% | 12,084,799 |
| 2020-11-25 | 2020-11-23 | 1.137 | 10,235,344 | -129,659 | 0.19% | 11,635,800 |
| 2020-11-24 | 2020-11-20 | 1.157 | 10,365,003 | +42,575 | 0.19% | 11,997,440 |
| 2020-11-23 | 2020-11-19 | 1.168 | 10,322,428 | +1,935 | 0.19% | 12,054,839 |
| 2020-11-20 | 2020-11-18 | 1.168 | 10,320,493 | -185,781 | 0.19% | 12,052,580 |
| 2020-11-19 | 2020-11-17 | 1.168 | 10,506,274 | +241,902 | 0.20% | 12,269,540 |
| 2020-11-18 | 2020-11-16 | 1.116 | 10,264,372 | +166,428 | 0.19% | 11,456,640 |
| 2020-11-17 | 2020-11-13 | 1.116 | 10,097,944 | -87,084 | 0.19% | 11,270,880 |
| 2020-11-16 | 2020-11-12 | 1.147 | 10,185,028 | -19,352 | 0.19% | 11,683,860 |
| 2020-11-13 | 2020-11-11 | 1.147 | 10,204,380 | -58,057 | 0.19% | 11,706,060 |
| 2020-11-12 | 2020-11-10 | 1.137 | 10,262,437 | -19,352 | 0.19% | 11,666,600 |
| 2020-11-11 | 2020-11-09 | 1.095 | 10,281,789 | +127,724 | 0.19% | 11,263,560 |
| 2020-11-10 | 2020-11-06 | 1.075 | 10,154,065 | +32,899 | 0.19% | 10,913,760 |
| 2020-11-09 | 2020-11-05 | 1.075 | 10,121,166 | +259,318 | 0.19% | 10,878,400 |
| 2020-11-05 | 2020-11-03 | 1.054 | 9,861,848 | +65,798 | 0.18% | 10,395,840 |
| 2020-11-04 | 2020-11-02 | 1.033 | 9,796,050 | -108,372 | 0.18% | 10,124,000 |
| 2020-11-03 | 2020-10-30 | 1.023 | 9,904,422 | +25,157 | 0.18% | 10,133,640 |
| 2020-11-02 | 2020-10-29 | 1.054 | 9,879,265 | +98,696 | 0.18% | 10,414,200 |
| 2020-10-27 | 2020-10-22 | 1.054 | 9,780,569 | -79,343 | 0.18% | 10,310,160 |
| 2020-10-23 | 2020-10-21 | 1.095 | 9,859,912 | +85,149 | 0.18% | 10,801,400 |
| 2020-10-22 | 2020-10-20 | 1.085 | 9,774,763 | -5,844 | 0.18% | 10,607,100 |
| 2020-10-21 | 2020-10-19 | 1.106 | 9,780,607 | -65,798 | 0.18% | 10,815,602 |
| 2020-10-20 | 2020-10-16 | 1.116 | 9,846,405 | -116,112 | 0.18% | 10,990,124 |
| 2020-10-19 | 2020-10-15 | 1.095 | 9,962,517 | -292,218 | 0.19% | 10,913,802 |
| 2020-10-16 | 2020-10-14 | 1.116 | 10,254,735 | +296,088 | 0.19% | 11,445,884 |
| 2020-10-15 | 2020-10-12 | 1.116 | 9,958,647 | +178,040 | 0.19% | 11,115,403 |
| 2020-10-14 | 2020-10-09 | 1.126 | 9,780,607 | -7,741 | 0.18% | 11,017,763 |
| 2020-10-12 | 2020-10-08 | 1.126 | 9,788,348 | -152,882 | 0.18% | 11,026,483 |
| 2020-10-09 | 2020-10-07 | 1.106 | 9,941,230 | -83,214 | 0.19% | 10,993,223 |
| 2020-10-08 | 2020-10-06 | 1.157 | 10,024,444 | +19,391 | 0.19% | 11,603,244 |
| 2020-10-07 | 2020-10-05 | 1.126 | 10,005,053 | -11,612 | 0.19% | 11,270,599 |
| 2020-10-06 | 2020-09-30 | 1.126 | 10,016,665 | -7,741 | 0.19% | 11,283,680 |
| 2020-10-05 | 2020-09-29 | 1.126 | 10,024,406 | +232,226 | 0.19% | 11,292,400 |
| 2020-09-30 | 2020-09-28 | 1.106 | 9,792,180 | +11,611 | 0.18% | 10,828,400 |
| 2020-09-24 | 2020-09-22 | 1.199 | 9,780,569 | -58,056 | 0.18% | 11,725,280 |
| 2020-09-23 | 2020-09-21 | 1.220 | 9,838,625 | +89,020 | 0.18% | 11,998,240 |
| 2020-09-22 | 2020-09-18 | 1.261 | 9,749,605 | -67,733 | 0.18% | 12,292,720 |
| 2020-09-21 | 2020-09-17 | 1.240 | 9,817,338 | -61,927 | 0.18% | 12,175,200 |
| 2020-09-18 | 2020-09-16 | 1.220 | 9,879,265 | +98,696 | 0.18% | 12,047,801 |
| 2020-09-16 | 2020-09-14 | 1.199 | 9,780,569 | -15,481 | 0.18% | 11,725,280 |
| 2020-09-15 | 2020-09-11 | 1.230 | 9,796,050 | +73,538 | 0.18% | 12,047,560 |
| 2020-09-14 | 2020-09-10 | 1.230 | 9,722,512 | -58,057 | 0.18% | 11,957,120 |
| 2020-09-07 | 2020-09-03 | 1.209 | 9,780,569 | -209,003 | 0.18% | 11,826,360 |
| 2020-09-04 | 2020-09-02 | 1.178 | 9,989,572 | +135,465 | 0.19% | 11,769,360 |
| 2020-09-03 | 2020-09-01 | 1.209 | 9,854,107 | +356,079 | 0.18% | 11,915,280 |
| 2020-09-02 | 2020-08-31 | 1.209 | 9,498,028 | -209,003 | 0.18% | 11,484,721 |
| 2020-09-01 | 2020-08-28 | 1.240 | 9,707,031 | -67,732 | 0.18% | 12,038,401 |
| 2020-08-31 | 2020-08-27 | 1.251 | 9,774,763 | -48,380 | 0.18% | 12,223,420 |
| 2020-08-28 | 2020-08-26 | 1.282 | 9,823,143 | +73,538 | 0.18% | 12,588,480 |
| 2020-08-27 | 2020-08-25 | 1.282 | 9,749,605 | -42,575 | 0.18% | 12,494,240 |
| 2020-08-26 | 2020-08-24 | 1.282 | 9,792,180 | -7,741 | 0.18% | 12,548,800 |
| 2020-08-25 | 2020-08-21 | 1.230 | 9,799,921 | +40,640 | 0.18% | 12,052,320 |
| 2020-08-24 | 2020-08-20 | 1.220 | 9,759,281 | -52,251 | 0.18% | 11,901,480 |
| 2020-08-21 | 2020-08-19 | 1.230 | 9,811,532 | -11,611 | 0.18% | 12,066,600 |
| 2020-08-20 | 2020-08-18 | 1.230 | 9,823,143 | -125,789 | 0.18% | 12,080,880 |
| 2020-08-19 | 2020-08-17 | 1.240 | 9,948,932 | +75,473 | 0.19% | 12,338,400 |
| 2020-08-18 | 2020-08-14 | 1.240 | 9,873,459 | +253,513 | 0.18% | 12,244,800 |
| 2020-08-17 | 2020-08-13 | 1.230 | 9,619,946 | +118,048 | 0.18% | 11,830,980 |
| 2020-08-14 | 2020-08-12 | 1.282 | 9,501,898 | +71,603 | 0.18% | 12,176,800 |
| 2020-08-13 | 2020-08-11 | 1.220 | 9,430,295 | -38,704 | 0.18% | 11,500,280 |
| 2020-08-12 | 2020-08-10 | 1.199 | 9,468,999 | +42,574 | 0.18% | 11,351,760 |
| 2020-08-05 | 2020-08-03 | 1.199 | 9,426,425 | -42,574 | 0.18% | 11,300,720 |
| 2020-08-04 | 2020-07-31 | 1.188 | 9,468,999 | -40,640 | 0.18% | 11,253,900 |
| 2020-07-31 | 2020-07-29 | 1.178 | 9,509,639 | +83,214 | 0.18% | 11,203,920 |
| 2020-07-28 | 2020-07-24 | 1.188 | 9,426,425 | -170,298 | 0.18% | 11,203,300 |
| 2020-07-27 | 2020-07-23 | 1.240 | 9,596,723 | -255,449 | 0.18% | 11,901,599 |
| 2020-07-24 | 2020-07-22 | 1.230 | 9,852,172 | -36,769 | 0.18% | 12,116,581 |
| 2020-07-23 | 2020-07-21 | 1.282 | 9,888,941 | +32,899 | 0.18% | 12,672,800 |
| 2020-07-22 | 2020-07-20 | 1.292 | 9,856,042 | +1,045,015 | 0.18% | 12,732,500 |
| 2020-07-21 | 2020-07-17 | 1.333 | 8,811,027 | +1,613,968 | 0.16% | 11,746,740 |
| 2020-07-20 | 2020-07-16 | 1.220 | 7,197,059 | +1,184,351 | 0.13% | 8,776,840 |
| 2020-07-17 | 2020-07-15 | 1.240 | 6,012,708 | +1,346,908 | 0.11% | 7,456,800 |
| 2020-07-16 | 2020-07-14 | 1.220 | 4,665,800 | +884,393 | 0.09% | 5,689,961 |
| 2020-07-15 | 2020-07-13 | 1.199 | 3,781,407 | +239,966 | 0.07% | 4,533,280 |
| 2020-07-14 | 2020-07-10 | 1.178 | 3,541,441 | +1,286,917 | 0.07% | 4,172,400 |
| 2020-07-13 | 2020-07-09 | 1.188 | 2,254,524 | -15,481 | 0.04% | 2,679,500 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,270,005 | +13,546 | 0.04% | 2,791,740 |
| 2020-07-09 | 2020-07-07 | 1.168 | 2,256,459 | -56,121 | 0.04% | 2,635,160 |
| 2020-07-08 | 2020-07-06 | 1.240 | 2,312,580 | +114,178 | 0.04% | 2,868,000 |
| 2020-06-30 | 2020-06-26 | 1.126 | 2,198,402 | -17,417 | 0.04% | 2,476,479 |
| 2020-06-29 | 2020-06-24 | 1.116 | 2,215,819 | -13,547 | 0.04% | 2,473,200 |
| 2020-06-26 | 2020-06-23 | 1.137 | 2,229,366 | +30,964 | 0.04% | 2,534,400 |
| 2020-06-24 | 2020-06-22 | 1.116 | 2,198,402 | -553,472 | 0.04% | 2,453,759 |
| 2020-06-23 | 2020-06-19 | 1.168 | 2,751,874 | +110,308 | 0.05% | 3,213,721 |
| 2020-06-19 | 2020-06-17 | 1.251 | 2,641,566 | +418,006 | 0.05% | 3,303,300 |
| 2020-06-18 | 2020-06-16 | 1.251 | 2,223,560 | -23,223 | 0.04% | 2,780,580 |
| 2020-06-17 | 2020-06-15 | 1.075 | 2,246,783 | -3,870 | 0.04% | 2,414,880 |
| 2020-06-16 | 2020-06-12 | 1.116 | 2,250,653 | +50,765 | 0.04% | 2,512,080 |
| 2020-06-11 | 2020-06-09 | 1.157 | 2,199,888 | -100,631 | 0.04% | 2,546,360 |
| 2020-06-10 | 2020-06-08 | 1.106 | 2,300,519 | -6,084,311 | 0.04% | 2,543,963 |
| 2020-06-09 | 2020-06-05 | 1.075 | 8,384,830 | +5,696,369 | 0.16% | 9,012,157 |
| 2020-06-08 | 2020-06-04 | 1.033 | 2,688,461 | +52,250 | 0.05% | 2,778,465 |
| 2020-06-05 | 2020-06-03 | 1.033 | 2,636,211 | +139,336 | 0.05% | 2,724,465 |
| 2020-06-04 | 2020-06-02 | 1.033 | 2,496,875 | -9,676 | 0.05% | 2,580,465 |
| 2020-06-03 | 2020-06-01 | 1.023 | 2,506,551 | +7,741 | 0.05% | 2,564,560 |
| 2020-06-02 | 2020-05-29 | 1.002 | 2,498,810 | -27,093 | 0.05% | 2,504,991 |
| 2020-06-01 | 2020-05-28 | 1.002 | 2,525,903 | +9,676 | 0.05% | 2,532,151 |
| 2020-05-29 | 2020-05-27 | 1.013 | 2,516,227 | +236,096 | 0.05% | 2,548,455 |
| 2020-05-28 | 2020-05-26 | 1.023 | 2,280,131 | +81,279 | 0.04% | 2,332,900 |
| 2020-05-27 | 2020-05-25 | 0.992 | 2,198,852 | -56,122 | 0.04% | 2,181,566 |
| 2020-05-26 | 2020-05-22 | 1.033 | 2,254,974 | -247,707 | 0.04% | 2,330,465 |
| 2020-05-25 | 2020-05-21 | 1.085 | 2,502,681 | +59,992 | 0.05% | 2,715,788 |
| 2020-05-22 | 2020-05-20 | 1.085 | 2,442,689 | -13,547 | 0.05% | 2,650,688 |
| 2020-05-21 | 2020-05-19 | 1.085 | 2,456,236 | +3,871 | 0.05% | 2,665,388 |
| 2020-05-20 | 2020-05-18 | 1.095 | 2,452,365 | -7,741 | 0.05% | 2,686,533 |
| 2020-05-19 | 2020-05-15 | 1.085 | 2,460,106 | +139,335 | 0.05% | 2,669,588 |
| 2020-05-18 | 2020-05-14 | 1.054 | 2,320,771 | +110,307 | 0.04% | 2,446,434 |
| 2020-05-15 | 2020-05-13 | 1.075 | 2,210,464 | -3,870 | 0.04% | 2,375,844 |
| 2020-05-14 | 2020-05-12 | 1.085 | 2,214,334 | -36,769 | 0.04% | 2,402,888 |
| 2020-05-12 | 2020-05-08 | 1.106 | 2,251,103 | +11,611 | 0.04% | 2,489,317 |
| 2020-05-11 | 2020-05-07 | 1.095 | 2,239,492 | -15,482 | 0.04% | 2,453,333 |
| 2020-05-08 | 2020-05-06 | 1.095 | 2,254,974 | +30,964 | 0.04% | 2,470,293 |
| 2020-05-07 | 2020-05-05 | 1.106 | 2,224,010 | -13,547 | 0.04% | 2,459,357 |
| 2020-05-06 | 2020-05-04 | 1.054 | 2,237,557 | +38,705 | 0.04% | 2,358,715 |
| 2020-05-05 | 2020-04-29 | 1.126 | 2,198,852 | +193,521 | 0.04% | 2,476,986 |
| 2020-05-04 | 2020-04-28 | 1.126 | 2,005,331 | -263,189 | 0.04% | 2,258,987 |
| 2020-04-29 | 2020-04-27 | 1.126 | 2,268,520 | +65,797 | 0.04% | 2,555,467 |
| 2020-04-28 | 2020-04-24 | 1.085 | 2,202,723 | +3,871 | 0.04% | 2,390,288 |
| 2020-04-23 | 2020-04-21 | 1.054 | 2,198,852 | -9,676 | 0.04% | 2,317,914 |
| 2020-04-22 | 2020-04-20 | 1.085 | 2,208,528 | +9,676 | 0.04% | 2,396,588 |
| 2020-04-17 | 2020-04-15 | 1.023 | 2,198,852 | -30,964 | 0.04% | 2,249,740 |
| 2020-04-16 | 2020-04-14 | 1.033 | 2,229,816 | +30,964 | 0.04% | 2,304,465 |
| 2020-04-15 | 2020-04-09 | 1.054 | 2,198,852 | -96,761 | 0.04% | 2,317,914 |
| 2020-04-14 | 2020-04-08 | 1.064 | 2,295,613 | -367,691 | 0.04% | 2,443,639 |
| 2020-04-09 | 2020-04-07 | 0.992 | 2,663,304 | +486,707 | 0.05% | 2,642,367 |
| 2020-04-08 | 2020-04-06 | 0.951 | 2,176,597 | -118,048 | 0.04% | 2,069,507 |
| 2020-04-06 | 2020-04-02 | 0.951 | 2,294,645 | -85,150 | 0.04% | 2,181,747 |
| 2020-04-03 | 2020-04-01 | 0.982 | 2,379,795 | -238,031 | 0.04% | 2,336,492 |
| 2020-04-02 | 2020-03-31 | 1.002 | 2,617,826 | +3,870 | 0.05% | 2,624,301 |
| 2020-04-01 | 2020-03-30 | 0.961 | 2,613,956 | -1,935 | 0.05% | 2,512,363 |
| 2020-03-31 | 2020-03-27 | 0.992 | 2,615,891 | +81,279 | 0.05% | 2,595,327 |
| 2020-03-30 | 2020-03-26 | 1.002 | 2,534,612 | +54,186 | 0.05% | 2,540,881 |
| 2020-03-27 | 2020-03-25 | 1.002 | 2,480,426 | +379,302 | 0.05% | 2,486,561 |
| 2020-03-26 | 2020-03-24 | 0.961 | 2,101,124 | -278,671 | 0.04% | 2,019,462 |
| 2020-03-25 | 2020-03-23 | 0.930 | 2,379,795 | -71,603 | 0.04% | 2,213,519 |
| 2020-03-24 | 2020-03-20 | 1.054 | 2,451,398 | -1,935 | 0.05% | 2,584,135 |
| 2020-03-23 | 2020-03-19 | 0.971 | 2,453,333 | -61,927 | 0.05% | 2,383,337 |
| 2020-03-20 | 2020-03-18 | 1.033 | 2,515,260 | -67,732 | 0.05% | 2,599,465 |
| 2020-03-19 | 2020-03-17 | 1.064 | 2,582,992 | -106,437 | 0.05% | 2,749,549 |
| 2020-03-18 | 2020-03-16 | 1.085 | 2,689,429 | +79,344 | 0.05% | 2,918,438 |
| 2020-03-17 | 2020-03-13 | 1.157 | 2,610,085 | +52,251 | 0.05% | 3,021,161 |
| 2020-03-16 | 2020-03-12 | 1.188 | 2,557,834 | +150,946 | 0.05% | 3,039,984 |
| 2020-03-13 | 2020-03-11 | 1.220 | 2,406,888 | +207,068 | 0.04% | 2,935,209 |
| 2020-03-12 | 2020-03-10 | 1.199 | 2,199,820 | -472,192 | 0.04% | 2,637,219 |
| 2020-03-11 | 2020-03-09 | 1.209 | 2,672,012 | +29,028 | 0.05% | 3,230,914 |
| 2020-03-10 | 2020-03-06 | 1.261 | 2,642,984 | +49,635 | 0.05% | 3,332,387 |
| 2020-03-09 | 2020-03-05 | 1.271 | 2,593,349 | +110,185 | 0.05% | 3,296,607 |
| 2020-03-06 | 2020-03-04 | 1.261 | 2,483,164 | +125,007 | 0.05% | 3,130,880 |
| 2020-03-05 | 2020-03-03 | 1.261 | 2,358,157 | +119,983 | 0.04% | 2,973,265 |
| 2020-03-04 | 2020-03-02 | 1.251 | 2,238,174 | +43,642 | 0.04% | 2,798,855 |
| 2020-03-03 | 2020-02-28 | 1.271 | 2,194,532 | -56,984 | 0.04% | 2,789,640 |
| 2020-03-02 | 2020-02-27 | 1.282 | 2,251,516 | +50,315 | 0.04% | 2,885,346 |
| 2020-02-28 | 2020-02-26 | 1.292 | 2,201,201 | +59,992 | 0.04% | 2,843,615 |
| 2020-02-27 | 2020-02-25 | 1.292 | 2,141,209 | +73,538 | 0.04% | 2,766,115 |
| 2020-02-26 | 2020-02-24 | 1.292 | 2,067,671 | -155,785 | 0.04% | 2,671,115 |
| 2020-02-25 | 2020-02-21 | 1.323 | 2,223,456 | +19,352 | 0.04% | 2,941,302 |
| 2020-02-24 | 2020-02-20 | 1.344 | 2,204,104 | -251,577 | 0.04% | 2,961,260 |
| 2020-02-21 | 2020-02-19 | 1.344 | 2,455,681 | +255,448 | 0.05% | 3,299,259 |
| 2020-02-20 | 2020-02-18 | 1.354 | 2,200,233 | -493,480 | 0.04% | 2,978,798 |
| 2020-02-19 | 2020-02-17 | 1.364 | 2,693,713 | +77,409 | 0.05% | 3,674,738 |
| 2020-02-18 | 2020-02-14 | 1.333 | 2,616,304 | +226,420 | 0.05% | 3,488,021 |
| 2020-02-17 | 2020-02-13 | 1.282 | 2,389,884 | +94,825 | 0.04% | 3,062,666 |
| 2020-02-14 | 2020-02-12 | 1.292 | 2,295,059 | +65,798 | 0.04% | 2,964,865 |
| 2020-02-13 | 2020-02-11 | 1.302 | 2,229,261 | +79,343 | 0.04% | 2,902,903 |
| 2020-02-12 | 2020-02-10 | 1.292 | 2,149,918 | +143,206 | 0.04% | 2,777,365 |
| 2020-02-11 | 2020-02-07 | 1.292 | 2,006,712 | -874,716 | 0.04% | 2,592,365 |
| 2020-02-10 | 2020-02-06 | 1.302 | 2,881,428 | +365,755 | 0.05% | 3,752,144 |
| 2020-02-07 | 2020-02-05 | 1.282 | 2,515,673 | +218,679 | 0.05% | 3,223,866 |
| 2020-02-06 | 2020-02-04 | 1.282 | 2,296,994 | +44,510 | 0.04% | 2,943,626 |
| 2020-02-05 | 2020-02-03 | 1.261 | 2,252,484 | -230,290 | 0.04% | 2,840,028 |
| 2020-02-04 | 2020-01-31 | 1.292 | 2,482,774 | -139,336 | 0.05% | 3,207,365 |
| 2020-02-03 | 2020-01-30 | 1.261 | 2,622,110 | -125,789 | 0.05% | 3,306,069 |
| 2020-01-31 | 2020-01-29 | 1.230 | 2,747,899 | +429,618 | 0.05% | 3,379,472 |
| 2020-01-30 | 2020-01-24 | 1.344 | 2,318,281 | -22,260 | 0.04% | 3,114,659 |
| 2020-01-29 | 2020-01-22 | 1.395 | 2,340,541 | +141,271 | 0.04% | 3,265,511 |
| 2020-01-23 | 2020-01-21 | 1.385 | 2,199,270 | -100,632 | 0.04% | 3,045,681 |
| 2020-01-21 | 2020-01-17 | 1.509 | 2,299,902 | +100,632 | 0.04% | 3,470,270 |
| 2020-01-20 | 2020-01-16 | 1.426 | 2,199,270 | -236,096 | 0.04% | 3,136,597 |
| 2020-01-16 | 2020-01-14 | 1.457 | 2,435,366 | +98,695 | 0.05% | 3,548,824 |
| 2020-01-15 | 2020-01-13 | 1.437 | 2,336,671 | +98,696 | 0.04% | 3,356,707 |
| 2020-01-13 | 2020-01-09 | 1.406 | 2,237,975 | +38,705 | 0.04% | 3,145,540 |
| 2020-01-10 | 2020-01-08 | 1.375 | 2,199,270 | -166,429 | 0.04% | 3,022,952 |
| 2020-01-09 | 2020-01-07 | 1.416 | 2,365,699 | +165,056 | 0.04% | 3,349,509 |
| 2020-01-07 | 2020-01-03 | 1.457 | 2,200,643 | -632,815 | 0.04% | 3,206,785 |
| 2020-01-06 | 2020-01-02 | 1.478 | 2,833,458 | -185,781 | 0.05% | 4,187,492 |
| 2020-01-03 | 2019-12-31 | 1.426 | 3,019,239 | +659,908 | 0.06% | 4,306,036 |
| 2019-12-30 | 2019-12-24 | 1.313 | 2,359,331 | -116,113 | 0.04% | 3,096,661 |
| 2019-12-27 | 2019-12-20 | 1.323 | 2,475,444 | +116,113 | 0.05% | 3,274,645 |
| 2019-12-23 | 2019-12-19 | 1.292 | 2,359,331 | -238,031 | 0.04% | 3,047,895 |
| 2019-12-20 | 2019-12-18 | 1.302 | 2,597,362 | +222,549 | 0.05% | 3,382,238 |
| 2019-12-17 | 2019-12-13 | 1.282 | 2,374,813 | -158,687 | 0.04% | 3,043,352 |
| 2019-12-16 | 2019-12-12 | 1.271 | 2,533,500 | -158,688 | 0.05% | 3,220,528 |
| 2019-12-12 | 2019-12-10 | 1.251 | 2,692,188 | -114,177 | 0.05% | 3,366,603 |
| 2019-12-11 | 2019-12-09 | 1.261 | 2,806,365 | -27,093 | 0.05% | 3,538,385 |
| 2019-12-10 | 2019-12-06 | 1.271 | 2,833,458 | +27,093 | 0.05% | 3,601,828 |
| 2019-12-09 | 2019-12-05 | 1.261 | 2,806,365 | -87,085 | 0.05% | 3,538,385 |
| 2019-12-06 | 2019-12-04 | 1.251 | 2,893,450 | +11,611 | 0.05% | 3,618,283 |
| 2019-12-05 | 2019-12-03 | 1.271 | 2,881,839 | -40,639 | 0.05% | 3,663,329 |
| 2019-12-04 | 2019-12-02 | 1.271 | 2,922,478 | -38,704 | 0.05% | 3,714,989 |
| 2019-11-29 | 2019-11-27 | 1.271 | 2,961,182 | -145,141 | 0.06% | 3,764,188 |
| 2019-11-28 | 2019-11-26 | 1.282 | 3,106,323 | -13,547 | 0.06% | 3,980,791 |
| 2019-11-27 | 2019-11-25 | 1.282 | 3,119,870 | -1,935 | 0.06% | 3,998,152 |
| 2019-11-25 | 2019-11-21 | 1.261 | 3,121,805 | +15,482 | 0.06% | 3,936,105 |
| 2019-11-21 | 2019-11-19 | 1.292 | 3,106,323 | -270,930 | 0.06% | 4,012,895 |
| 2019-11-20 | 2019-11-18 | 1.261 | 3,377,253 | -9,676 | 0.06% | 4,258,185 |
| 2019-11-19 | 2019-11-15 | 1.240 | 3,386,929 | -63,862 | 0.06% | 4,200,379 |
| 2019-11-18 | 2019-11-14 | 1.230 | 3,450,791 | -44,510 | 0.06% | 4,243,916 |
| 2019-11-15 | 2019-11-13 | 1.251 | 3,495,301 | +36,769 | 0.07% | 4,370,902 |
| 2019-11-14 | 2019-11-12 | 1.282 | 3,458,532 | +25,158 | 0.06% | 4,432,152 |
| 2019-11-13 | 2019-11-11 | 1.302 | 3,433,374 | -112,243 | 0.06% | 4,470,878 |
| 2019-11-12 | 2019-11-08 | 1.354 | 3,545,617 | -290,282 | 0.07% | 4,800,254 |
| 2019-11-11 | 2019-11-07 | 1.364 | 3,835,899 | -265,124 | 0.07% | 5,232,897 |
| 2019-11-08 | 2019-11-06 | 1.354 | 4,101,023 | -137,400 | 0.08% | 5,552,194 |
| 2019-11-07 | 2019-11-05 | 1.344 | 4,238,423 | +174,169 | 0.08% | 5,694,411 |
| 2019-11-06 | 2019-11-04 | 1.313 | 4,064,254 | -129,659 | 0.08% | 5,334,401 |
| 2019-11-05 | 2019-11-01 | 1.282 | 4,193,913 | -100,631 | 0.08% | 5,374,551 |
| 2019-11-04 | 2019-10-31 | 1.282 | 4,294,544 | +63,862 | 0.08% | 5,503,511 |
| 2019-11-01 | 2019-10-30 | 1.271 | 4,230,682 | -65,798 | 0.08% | 5,377,948 |
| 2019-10-31 | 2019-10-29 | 1.271 | 4,296,480 | +108,372 | 0.08% | 5,461,589 |
| 2019-10-18 | 2019-10-16 | 1.251 | 4,188,108 | -40,639 | 0.08% | 5,237,263 |
| 2019-10-17 | 2019-10-15 | 1.261 | 4,228,747 | +40,639 | 0.08% | 5,331,785 |
| 2019-10-16 | 2019-10-14 | 1.271 | 4,188,108 | -224,484 | 0.08% | 5,323,829 |
| 2019-10-15 | 2019-10-11 | 1.251 | 4,412,592 | +79,343 | 0.08% | 5,517,982 |
| 2019-10-14 | 2019-10-10 | 1.251 | 4,333,249 | +545 | 0.08% | 5,418,763 |
| 2019-10-04 | 2019-10-02 | 1.261 | 4,332,704 | -108,387 | 0.08% | 5,462,859 |
| 2019-10-03 | 2019-09-30 | 1.261 | 4,441,091 | +74,578 | 0.08% | 5,599,518 |
| 2019-10-02 | 2019-09-27 | 1.251 | 4,366,513 | -34,834 | 0.08% | 5,460,360 |
| 2019-09-30 | 2019-09-26 | 1.251 | 4,401,347 | -207,068 | 0.08% | 5,503,920 |
| 2019-09-26 | 2019-09-24 | 1.302 | 4,608,415 | -181,910 | 0.09% | 6,000,995 |
| 2019-09-25 | 2019-09-23 | 1.313 | 4,790,325 | +181,910 | 0.09% | 6,287,382 |
| 2019-09-24 | 2019-09-20 | 1.333 | 4,608,415 | -63,862 | 0.09% | 6,143,876 |
| 2019-09-23 | 2019-09-19 | 1.323 | 4,672,277 | -26,818,188 | 0.09% | 6,180,729 |
| 2019-09-20 | 2019-09-18 | 1.406 | 31,490,465 | -123,853 | 0.60% | 44,283,315 |
| 2019-09-19 | 2019-09-17 | 1.396 | 31,614,318 | +183,467 | 0.60% | 44,123,216 |
| 2019-09-18 | 2019-09-16 | 1.438 | 31,430,851 | +1,263,564 | 0.61% | 45,196,464 |
| 2019-09-17 | 2019-09-13 | 1.491 | 30,167,287 | +23,593,453 | 0.58% | 44,974,338 |
| 2019-09-16 | 2019-09-12 | 1.385 | 6,573,834 | +332,915 | 0.13% | 9,105,409 |
| 2019-09-13 | 2019-09-11 | 1.375 | 6,240,919 | +140,140 | 0.12% | 8,578,302 |
| 2019-09-12 | 2019-09-10 | 1.332 | 6,100,779 | -528,628 | 0.12% | 8,127,655 |
| 2019-09-11 | 2019-09-09 | 1.353 | 6,629,407 | +281,847 | 0.13% | 8,972,099 |
| 2019-09-10 | 2019-09-06 | 1.343 | 6,347,560 | -435,213 | 0.12% | 8,523,539 |
| 2019-09-09 | 2019-09-05 | 1.343 | 6,782,773 | +435,059 | 0.13% | 9,107,945 |
| 2019-09-06 | 2019-09-04 | 1.353 | 6,347,714 | -178,016 | 0.12% | 8,590,862 |
| 2019-09-05 | 2019-09-03 | 1.301 | 6,525,730 | +177,807 | 0.13% | 8,486,793 |
| 2019-09-04 | 2019-09-02 | 1.301 | 6,347,923 | -304,542 | 0.12% | 8,255,553 |
| 2019-09-03 | 2019-08-30 | 1.269 | 6,652,465 | +955,239 | 0.13% | 8,440,599 |
| 2019-09-02 | 2019-08-29 | 1.248 | 5,697,226 | +276,168 | 0.11% | 7,108,122 |
| 2019-08-30 | 2019-08-28 | 1.248 | 5,421,058 | -37,056 | 0.11% | 6,763,562 |
| 2019-08-29 | 2019-08-27 | 1.248 | 5,458,114 | -424,471 | 0.11% | 6,809,795 |
| 2019-08-28 | 2019-08-26 | 1.258 | 5,882,585 | +934,432 | 0.11% | 7,401,583 |
| 2019-08-27 | 2019-08-23 | 1.301 | 4,948,153 | +887,142 | 0.10% | 6,435,135 |
| 2019-08-26 | 2019-08-22 | 1.301 | 4,061,011 | -1,210,599 | 0.08% | 5,281,396 |
| 2019-08-23 | 2019-08-21 | 1.311 | 5,271,610 | +1,293,828 | 0.10% | 6,911,533 |
| 2019-08-22 | 2019-08-20 | 1.353 | 3,977,782 | -393,445 | 0.08% | 5,383,446 |
| 2019-08-21 | 2019-08-19 | 1.353 | 4,371,227 | +130,518 | 0.08% | 5,915,926 |
| 2019-08-20 | 2019-08-16 | 1.353 | 4,240,709 | +427,493 | 0.08% | 5,739,286 |
| 2019-08-19 | 2019-08-15 | 1.301 | 3,813,216 | -588,276 | 0.07% | 4,959,135 |
| 2019-08-16 | 2019-08-14 | 1.301 | 4,401,492 | +588,276 | 0.09% | 5,724,195 |
| 2019-08-15 | 2019-08-13 | 1.343 | 3,813,216 | -366,963 | 0.07% | 5,120,408 |
| 2019-08-14 | 2019-08-12 | 1.385 | 4,180,179 | -136,192 | 0.08% | 5,789,960 |
| 2019-08-13 | 2019-08-09 | 1.396 | 4,316,371 | +60,530 | 0.08% | 6,024,238 |
| 2019-08-12 | 2019-08-08 | 1.417 | 4,255,841 | +238,336 | 0.08% | 6,029,754 |
| 2019-08-09 | 2019-08-07 | 1.385 | 4,017,505 | +338,590 | 0.08% | 5,564,641 |
| 2019-08-08 | 2019-08-06 | 1.375 | 3,678,915 | +1,373 | 0.07% | 5,056,762 |
| 2019-08-07 | 2019-08-05 | 1.438 | 3,677,542 | -105,927 | 0.07% | 5,288,177 |
| 2019-08-06 | 2019-08-02 | 1.501 | 3,783,469 | -200,506 | 0.07% | 5,680,518 |
| 2019-08-05 | 2019-08-01 | 1.544 | 3,983,975 | -533,420 | 0.08% | 6,150,053 |
| 2019-08-01 | 2019-07-30 | 1.565 | 4,517,395 | +1,297,611 | 0.09% | 7,069,020 |
| 2019-07-31 | 2019-07-29 | 1.565 | 3,219,784 | -3,158,911 | 0.06% | 5,038,461 |
| 2019-07-30 | 2019-07-26 | 1.607 | 6,378,695 | +592,022 | 0.12% | 10,251,439 |
| 2019-07-29 | 2019-07-25 | 1.639 | 5,786,673 | +2,273,657 | 0.11% | 9,483,531 |
| 2019-07-26 | 2019-07-24 | 1.649 | 3,513,016 | -71,879 | 0.07% | 5,794,476 |
| 2019-07-25 | 2019-07-23 | 1.660 | 3,584,895 | -3,425,619 | 0.07% | 5,950,939 |
| 2019-07-24 | 2019-07-22 | 1.671 | 7,010,514 | +873,865 | 0.14% | 11,711,604 |
| 2019-07-23 | 2019-07-19 | 1.671 | 6,136,649 | +217,530 | 0.12% | 10,251,745 |
| 2019-07-22 | 2019-07-18 | 1.660 | 5,919,119 | +2,264,199 | 0.11% | 9,825,760 |
| 2019-07-19 | 2019-07-17 | 1.671 | 3,654,920 | -43,506 | 0.07% | 6,105,825 |
| 2019-07-18 | 2019-07-16 | 1.671 | 3,698,426 | -28,373 | 0.07% | 6,178,505 |
| 2019-07-17 | 2019-07-15 | 1.681 | 3,726,799 | -2,952,728 | 0.07% | 6,265,309 |
| 2019-07-16 | 2019-07-12 | 1.692 | 6,679,527 | -105,928 | 0.13% | 11,299,913 |
| 2019-07-15 | 2019-07-11 | 1.692 | 6,785,455 | -346,156 | 0.13% | 11,479,114 |
| 2019-07-12 | 2019-07-10 | 1.681 | 7,131,611 | +804,576 | 0.14% | 11,989,310 |
| 2019-07-10 | 2019-07-08 | 1.681 | 6,327,035 | +2,389,043 | 0.12% | 10,636,697 |
| 2019-07-08 | 2019-07-04 | 1.702 | 3,937,992 | -264,819 | 0.08% | 6,703,631 |
| 2019-07-05 | 2019-07-03 | 1.745 | 4,202,811 | -295,083 | 0.08% | 7,332,182 |
| 2019-07-04 | 2019-07-02 | 1.745 | 4,497,894 | -2,546,043 | 0.09% | 7,846,981 |
| 2019-07-03 | 2019-06-28 | 1.713 | 7,043,937 | +499,245 | 0.14% | 12,065,349 |
| 2019-07-02 | 2019-06-27 | 1.723 | 6,544,692 | +47,289 | 0.13% | 11,279,406 |
| 2019-06-28 | 2019-06-26 | 1.681 | 6,497,403 | +2,378,450 | 0.13% | 10,923,111 |
| 2019-06-27 | 2019-06-25 | 1.671 | 4,118,953 | -151,325 | 0.08% | 6,881,028 |
| 2019-06-26 | 2019-06-24 | 1.681 | 4,270,278 | +30,265 | 0.08% | 7,178,979 |
| 2019-06-25 | 2019-06-21 | 1.734 | 4,240,013 | -315,891 | 0.08% | 7,352,253 |
| 2019-06-24 | 2019-06-20 | 1.745 | 4,555,904 | -2,036,538 | 0.09% | 7,948,184 |
| 2019-06-21 | 2019-06-19 | 1.692 | 6,592,442 | -7,566 | 0.13% | 11,152,589 |
| 2019-06-20 | 2019-06-18 | 1.681 | 6,600,008 | +69,504 | 0.13% | 11,095,605 |
| 2019-06-19 | 2019-06-17 | 1.660 | 6,530,504 | +96,469 | 0.13% | 10,840,661 |
| 2019-06-18 | 2019-06-14 | 1.597 | 6,434,035 | +17,024 | 0.12% | 10,272,349 |
| 2019-06-17 | 2019-06-13 | 1.618 | 6,417,011 | -54,855 | 0.12% | 10,380,867 |
| 2019-06-14 | 2019-06-12 | 1.660 | 6,471,866 | +82,283 | 0.13% | 10,743,322 |
| 2019-06-13 | 2019-06-11 | 1.713 | 6,389,583 | +2,002,218 | 0.12% | 10,944,526 |
| 2019-06-12 | 2019-06-10 | 1.681 | 4,387,365 | +7,567 | 0.09% | 7,375,820 |
| 2019-06-11 | 2019-06-06 | 1.639 | 4,379,798 | -159,364 | 0.08% | 7,177,863 |
| 2019-06-10 | 2019-06-05 | 1.628 | 4,539,162 | -2,133,682 | 0.09% | 7,391,045 |
| 2019-06-06 | 2019-06-04 | 1.618 | 6,672,844 | -460,407 | 0.13% | 10,794,731 |
| 2019-06-05 | 2019-06-03 | 1.671 | 7,133,251 | +122,006 | 0.14% | 11,916,645 |
| 2019-06-04 | 2019-05-31 | 1.692 | 7,011,245 | +1,747,803 | 0.14% | 11,861,088 |
| 2019-06-03 | 2019-05-30 | 1.649 | 5,263,442 | -3,786,907 | 0.10% | 8,681,682 |
| 2019-05-31 | 2019-05-29 | 1.649 | 9,050,349 | -6,737,743 | 0.18% | 14,927,921 |
| 2019-05-30 | 2019-05-28 | 1.702 | 15,788,092 | +5,628,591 | 0.31% | 26,876,019 |
| 2019-05-29 | 2019-05-27 | 1.671 | 10,159,501 | +921,191 | 0.20% | 16,972,229 |
| 2019-05-28 | 2019-05-24 | 1.660 | 9,238,310 | -296,976 | 0.18% | 15,335,629 |
| 2019-05-27 | 2019-05-23 | 1.628 | 9,535,286 | -2,373,910 | 0.18% | 15,526,153 |
| 2019-05-24 | 2019-05-22 | 1.713 | 11,909,196 | -24,590 | 0.23% | 20,398,906 |
| 2019-05-23 | 2019-05-21 | 1.692 | 11,933,786 | -1,840,490 | 0.23% | 20,188,667 |
| 2019-05-22 | 2019-05-20 | 1.702 | 13,774,276 | -571,252 | 0.27% | 23,447,906 |
| 2019-05-21 | 2019-05-17 | 1.734 | 14,345,528 | +309,537 | 0.28% | 24,875,384 |
| 2019-05-20 | 2019-05-16 | 1.734 | 14,035,991 | +1,800,609 | 0.27% | 24,338,642 |
| 2019-05-17 | 2019-05-15 | 1.692 | 12,235,382 | -2,396,240 | 0.24% | 20,698,884 |
| 2019-05-16 | 2019-05-14 | 1.639 | 14,631,622 | +5,293,537 | 0.28% | 23,979,139 |
| 2019-05-15 | 2019-05-10 | 1.681 | 9,338,085 | -18,916 | 0.18% | 15,698,724 |
| 2019-05-14 | 2019-05-09 | 1.671 | 9,357,001 | +2,592,427 | 0.18% | 15,631,591 |
| 2019-05-10 | 2019-05-08 | 1.734 | 6,764,574 | +881,468 | 0.13% | 11,729,884 |
| 2019-05-09 | 2019-05-07 | 1.776 | 5,883,106 | +837,489 | 0.11% | 10,450,218 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,045,617 | +455,867 | 0.10% | 8,749,184 |
| 2019-05-07 | 2019-05-03 | 1.787 | 4,589,750 | -588,276 | 0.09% | 8,201,346 |
| 2019-05-06 | 2019-05-02 | 1.829 | 5,178,026 | +617,950 | 0.10% | 9,471,521 |
| 2019-05-03 | 2019-04-30 | 1.914 | 4,560,076 | -1,208,709 | 0.09% | 8,726,901 |
| 2019-05-02 | 2019-04-29 | 1.945 | 5,768,785 | -1,149,590 | 0.11% | 11,223,068 |
| 2019-04-30 | 2019-04-26 | 1.924 | 6,918,375 | -1,401,478 | 0.13% | 13,313,275 |
| 2019-04-29 | 2019-04-25 | 1.924 | 8,319,853 | +39,723 | 0.16% | 16,010,189 |
| 2019-04-26 | 2019-04-24 | 1.935 | 8,280,130 | -336,698 | 0.16% | 16,021,297 |
| 2019-04-25 | 2019-04-23 | 1.893 | 8,616,828 | +189,156 | 0.17% | 16,308,344 |
| 2019-04-24 | 2019-04-18 | 1.914 | 8,427,672 | +73,771 | 0.16% | 16,128,561 |
| 2019-04-23 | 2019-04-17 | 1.935 | 8,353,901 | +244,011 | 0.16% | 16,164,037 |
| 2019-04-18 | 2019-04-16 | 1.924 | 8,109,890 | -171,642 | 0.16% | 15,606,150 |
| 2019-04-17 | 2019-04-15 | 1.935 | 8,281,532 | +43,506 | 0.16% | 16,024,009 |
| 2019-04-16 | 2019-04-12 | 1.935 | 8,238,026 | +650,697 | 0.16% | 15,939,829 |
| 2019-04-15 | 2019-04-11 | 1.998 | 7,587,329 | -45,272 | 0.15% | 15,162,127 |
| 2019-04-12 | 2019-04-10 | 2.041 | 7,632,601 | +263,087 | 0.15% | 15,575,403 |
| 2019-04-11 | 2019-04-09 | 2.062 | 7,369,514 | -346,916 | 0.14% | 15,194,376 |
| 2019-04-10 | 2019-04-08 | 2.072 | 7,716,430 | +7,354 | 0.15% | 15,991,231 |
| 2019-04-09 | 2019-04-04 | 2.104 | 7,709,076 | -1,473,892 | 0.15% | 16,220,522 |
| 2019-04-08 | 2019-04-03 | 2.115 | 9,182,968 | -849,311 | 0.18% | 19,418,804 |
| 2019-04-04 | 2019-04-02 | 2.104 | 10,032,279 | -1,523,305 | 0.19% | 21,108,729 |
| 2019-04-03 | 2019-04-01 | 2.125 | 11,555,584 | -679,905 | 0.22% | 24,558,247 |
| 2019-04-02 | 2019-03-29 | 2.115 | 12,235,489 | +232,645 | 0.24% | 25,873,831 |
| 2019-04-01 | 2019-03-28 | 2.104 | 12,002,844 | -200,506 | 0.23% | 25,254,958 |
| 2019-03-29 | 2019-03-27 | 2.294 | 12,203,350 | +51,072 | 0.24% | 27,999,367 |
| 2019-03-28 | 2019-03-26 | 2.284 | 12,152,278 | -22,698 | 0.24% | 27,753,698 |
| 2019-03-27 | 2019-03-25 | 2.294 | 12,174,976 | +41,614 | 0.24% | 27,934,266 |
| 2019-03-26 | 2019-03-22 | 2.337 | 12,133,362 | +200,506 | 0.24% | 28,351,944 |
| 2019-03-25 | 2019-03-21 | 2.337 | 11,932,856 | -298,867 | 0.23% | 27,883,423 |
| 2019-03-22 | 2019-03-20 | 2.326 | 12,231,723 | -287,518 | 0.24% | 28,452,454 |
| 2019-03-21 | 2019-03-19 | 2.347 | 12,519,241 | -491,806 | 0.24% | 29,385,994 |
| 2019-03-20 | 2019-03-18 | 2.337 | 13,011,047 | -213,746 | 0.25% | 30,402,825 |
| 2019-03-19 | 2019-03-15 | 2.263 | 13,224,793 | -3,533,438 | 0.26% | 29,923,478 |
| 2019-03-18 | 2019-03-14 | 2.294 | 16,758,231 | -1,310,853 | 0.32% | 38,450,086 |
| 2019-03-15 | 2019-03-13 | 2.305 | 18,069,084 | -1,265,455 | 0.35% | 41,648,757 |
| 2019-03-14 | 2019-03-12 | 2.411 | 19,334,539 | -889,034 | 0.37% | 46,609,891 |
| 2019-03-13 | 2019-03-11 | 2.390 | 20,223,573 | -1,081,973 | 0.39% | 48,325,431 |
| 2019-03-12 | 2019-03-08 | 2.368 | 21,305,546 | -1,129,263 | 0.41% | 50,460,332 |
| 2019-03-11 | 2019-03-07 | 2.421 | 22,434,809 | -1,004,419 | 0.43% | 54,320,940 |
| 2019-03-08 | 2019-03-06 | 2.464 | 23,439,228 | -1,549,189 | 0.45% | 57,744,236 |
| 2019-03-07 | 2019-03-05 | 2.474 | 24,988,417 | -1,737,684 | 0.48% | 61,824,985 |
| 2019-03-06 | 2019-03-04 | 2.453 | 26,726,101 | +95,791 | 0.52% | 65,559,103 |
| 2019-03-05 | 2019-03-01 | 2.474 | 26,630,310 | +145,650 | 0.52% | 65,887,267 |
| 2019-03-04 | 2019-02-28 | 2.464 | 26,484,660 | -52,964 | 0.51% | 65,246,878 |
| 2019-03-01 | 2019-02-27 | 2.527 | 26,537,624 | -735,817 | 0.51% | 67,060,896 |
| 2019-02-28 | 2019-02-26 | 2.580 | 27,273,441 | -196,723 | 0.53% | 70,362,162 |
| 2019-02-27 | 2019-02-25 | 2.622 | 27,470,164 | -245,903 | 0.53% | 72,031,482 |
| 2019-02-26 | 2019-02-22 | 2.538 | 27,716,067 | +51,072 | 0.54% | 70,331,885 |
| 2019-02-25 | 2019-02-21 | 2.569 | 27,664,995 | -223,201 | 0.54% | 71,079,814 |
| 2019-02-22 | 2019-02-20 | 2.601 | 27,888,196 | -2,595,223 | 0.54% | 72,537,894 |
| 2019-02-21 | 2019-02-19 | 2.749 | 30,483,419 | -240,229 | 0.59% | 83,800,467 |
| 2019-02-20 | 2019-02-18 | 2.601 | 30,723,648 | +291,301 | 0.60% | 79,912,976 |
| 2019-02-19 | 2019-02-15 | 2.485 | 30,432,347 | -622,324 | 0.59% | 75,615,830 |
| 2019-02-18 | 2019-02-14 | 2.516 | 31,054,671 | -488,023 | 0.60% | 78,147,179 |
| 2019-02-15 | 2019-02-13 | 2.485 | 31,542,694 | +191,048 | 0.61% | 78,374,730 |
| 2019-02-13 | 2019-02-11 | 2.390 | 31,351,646 | -885,251 | 0.61% | 74,916,624 |
| 2019-02-12 | 2019-02-08 | 2.368 | 32,236,897 | -37,831 | 0.62% | 76,350,285 |
| 2019-02-11 | 2019-02-04 | 2.368 | 32,274,728 | -414,253 | 0.63% | 76,439,885 |
| 2019-02-08 | 2019-01-31 | 2.390 | 32,688,981 | -433,167 | 0.63% | 78,112,266 |
| 2019-02-01 | 2019-01-30 | 2.390 | 33,122,148 | +79,445 | 0.64% | 79,147,344 |
| 2019-01-31 | 2019-01-29 | 2.379 | 33,042,703 | -51,072 | 0.64% | 78,608,136 |
| 2019-01-30 | 2019-01-28 | 2.368 | 33,093,775 | -321,565 | 0.64% | 78,379,726 |
| 2019-01-29 | 2019-01-25 | 2.400 | 33,415,340 | +139,975 | 0.65% | 80,201,253 |
| 2019-01-28 | 2019-01-24 | 2.411 | 33,275,365 | -228,879 | 0.64% | 80,217,124 |
| 2019-01-25 | 2019-01-23 | 2.358 | 33,504,244 | +107,819 | 0.65% | 78,997,637 |
| 2019-01-24 | 2019-01-22 | 2.316 | 33,396,425 | +7,567 | 0.65% | 77,330,979 |
| 2019-01-23 | 2019-01-21 | 2.284 | 33,388,858 | +69,987 | 0.65% | 76,254,369 |
| 2019-01-22 | 2019-01-18 | 2.210 | 33,318,871 | -200,505 | 0.65% | 73,628,504 |
| 2019-01-21 | 2019-01-17 | 2.231 | 33,519,376 | +295,083 | 0.65% | 74,780,402 |
| 2019-01-18 | 2019-01-16 | 2.231 | 33,224,293 | -4,556,772 | 0.64% | 74,122,083 |
| 2019-01-17 | 2019-01-15 | 2.263 | 37,781,065 | -275,885 | 0.73% | 85,486,470 |
| 2019-01-16 | 2019-01-14 | 2.252 | 38,056,950 | +83,229 | 0.74% | 85,708,323 |
| 2019-01-15 | 2019-01-11 | 2.273 | 37,973,721 | +378,030 | 0.74% | 86,323,895 |
| 2019-01-14 | 2019-01-10 | 2.263 | 37,595,691 | +37,831 | 0.73% | 85,067,028 |
| 2019-01-11 | 2019-01-09 | 2.252 | 37,557,860 | -13,241 | 0.73% | 84,584,319 |
| 2019-01-10 | 2019-01-08 | 2.231 | 37,571,101 | -37,831 | 0.73% | 83,819,640 |
| 2019-01-09 | 2019-01-07 | 2.231 | 37,608,932 | -71,880 | 0.73% | 83,904,040 |
| 2019-01-08 | 2019-01-04 | 2.199 | 37,680,812 | -121,060 | 0.73% | 82,869,173 |
| 2019-01-07 | 2019-01-03 | 2.199 | 37,801,872 | -149,528 | 0.73% | 83,135,413 |
| 2019-01-04 | 2019-01-02 | 2.189 | 37,951,400 | -151,325 | 0.74% | 83,062,990 |
| 2019-01-03 | 2018-12-31 | 2.210 | 38,102,725 | +53,059 | 0.74% | 84,199,931 |
| 2019-01-02 | 2018-12-27 | 2.210 | 38,049,666 | +5,674 | 0.74% | 84,082,681 |
| 2018-12-28 | 2018-12-24 | 2.210 | 38,043,992 | -132,409 | 0.74% | 84,070,142 |
| 2018-12-19 | 2018-12-17 | 2.294 | 38,176,401 | -148,960 | 0.74% | 87,591,937 |
| 2018-12-18 | 2018-12-14 | 2.326 | 38,325,361 | +136,192 | 0.74% | 89,149,385 |
| 2018-12-17 | 2018-12-13 | 2.326 | 38,189,169 | +145,650 | 0.74% | 88,832,586 |
| 2018-12-14 | 2018-12-12 | 2.294 | 38,043,519 | +77,554 | 0.74% | 87,287,053 |
| 2018-12-13 | 2018-12-11 | 2.305 | 37,965,965 | -289,030 | 0.74% | 87,510,537 |
| 2018-12-12 | 2018-12-10 | 2.337 | 38,254,995 | -71,880 | 0.74% | 89,390,185 |
| 2018-12-11 | 2018-12-07 | 2.326 | 38,326,875 | +253,470 | 0.74% | 89,152,906 |
| 2018-12-10 | 2018-12-06 | 2.337 | 38,073,405 | +79,445 | 0.74% | 88,965,865 |
| 2018-12-07 | 2018-12-05 | 2.421 | 37,993,960 | +438,843 | 0.74% | 91,993,990 |
| 2018-12-06 | 2018-12-04 | 2.432 | 37,555,117 | -425,602 | 0.73% | 91,328,509 |
| 2018-12-05 | 2018-12-03 | 2.347 | 37,980,719 | -442,625 | 0.74% | 89,150,867 |
| 2018-12-04 | 2018-11-30 | 2.294 | 38,423,344 | +232,662 | 0.74% | 88,158,523 |
| 2018-12-03 | 2018-11-29 | 2.199 | 38,190,682 | +518,288 | 0.74% | 83,990,499 |
| 2018-11-30 | 2018-11-28 | 2.231 | 37,672,394 | +321,565 | 0.73% | 84,045,621 |
| 2018-11-29 | 2018-11-27 | 2.231 | 37,350,829 | +406,686 | 0.72% | 83,328,222 |
| 2018-11-28 | 2018-11-26 | 2.242 | 36,944,143 | +302,650 | 0.72% | 82,811,542 |
| 2018-11-27 | 2018-11-23 | 2.242 | 36,641,493 | -688,907 | 0.71% | 82,133,142 |
| 2018-11-26 | 2018-11-22 | 2.242 | 37,330,400 | +518,288 | 0.72% | 83,677,350 |
| 2018-11-23 | 2018-11-21 | 2.220 | 36,812,112 | -1,609,719 | 0.71% | 81,737,141 |
| 2018-11-22 | 2018-11-20 | 2.252 | 38,421,831 | -563,686 | 0.74% | 86,530,074 |
| 2018-11-21 | 2018-11-19 | 2.294 | 38,985,517 | +1,119,711 | 0.76% | 89,448,373 |
| 2018-11-20 | 2018-11-16 | 2.294 | 37,865,806 | -96,375 | 0.73% | 86,879,308 |
| 2018-11-19 | 2018-11-15 | 2.273 | 37,962,181 | +484,997 | 0.74% | 86,297,662 |
| 2018-11-16 | 2018-11-14 | 2.273 | 37,477,184 | -921,192 | 0.73% | 85,195,141 |
| 2018-11-15 | 2018-11-13 | 2.263 | 38,398,376 | -43,504 | 0.74% | 86,883,247 |
| 2018-11-14 | 2018-11-12 | 2.316 | 38,441,880 | -175,917 | 0.75% | 89,013,965 |
| 2018-11-13 | 2018-11-09 | 2.316 | 38,617,797 | -143,759 | 0.75% | 89,421,309 |
| 2018-11-12 | 2018-11-08 | 2.326 | 38,761,556 | -17,292 | 0.75% | 90,164,026 |
| 2018-11-09 | 2018-11-07 | 2.411 | 38,778,848 | -1,307,543 | 0.75% | 93,484,404 |
| 2018-11-08 | 2018-11-06 | 2.390 | 40,086,391 | +1,958,036 | 0.78% | 95,788,817 |
| 2018-11-07 | 2018-11-05 | 2.411 | 38,128,355 | -412,645 | 0.74% | 91,916,257 |
| 2018-11-06 | 2018-11-02 | 2.411 | 38,541,000 | -130,517 | 0.75% | 92,911,023 |
| 2018-11-05 | 2018-11-01 | 2.273 | 38,671,517 | +3,730,065 | 0.75% | 87,910,163 |
| 2018-11-02 | 2018-10-31 | 2.220 | 34,941,452 | -181,590 | 0.68% | 77,583,552 |
| 2018-11-01 | 2018-10-30 | 2.189 | 35,123,042 | -907,949 | 0.68% | 76,872,655 |
| 2018-10-31 | 2018-10-29 | 2.263 | 36,030,991 | -47,289 | 0.70% | 81,526,612 |
| 2018-10-30 | 2018-10-26 | 2.273 | 36,078,280 | +170,240 | 0.70% | 82,015,077 |
| 2018-10-29 | 2018-10-25 | 2.294 | 35,908,040 | -397,680 | 0.70% | 82,387,410 |
| 2018-10-26 | 2018-10-24 | 2.358 | 36,305,720 | -314,245 | 0.70% | 85,603,068 |
| 2018-10-25 | 2018-10-23 | 2.347 | 36,619,965 | -3,688,262 | 0.71% | 85,956,815 |
| 2018-10-24 | 2018-10-22 | 2.390 | 40,308,227 | +3,817,077 | 0.78% | 96,318,908 |
| 2018-10-23 | 2018-10-19 | 2.284 | 36,491,150 | -1,717,538 | 0.71% | 83,339,466 |
| 2018-10-22 | 2018-10-18 | 2.337 | 38,208,688 | -194,831 | 0.74% | 89,281,980 |
| 2018-10-19 | 2018-10-16 | 2.400 | 38,403,519 | -94,578 | 0.74% | 92,173,545 |
| 2018-10-18 | 2018-10-15 | 2.379 | 38,498,097 | -278,060 | 0.75% | 91,586,444 |
| 2018-10-16 | 2018-10-12 | 2.379 | 38,776,157 | -2,369,938 | 0.75% | 92,247,944 |
| 2018-10-15 | 2018-10-11 | 2.347 | 41,146,095 | -71,879 | 0.80% | 96,580,848 |
| 2018-10-12 | 2018-10-10 | 2.442 | 41,217,974 | -225,096 | 0.80% | 100,671,847 |
| 2018-10-11 | 2018-10-09 | 2.474 | 41,443,070 | +245,714 | 0.80% | 102,536,194 |
| 2018-10-10 | 2018-10-08 | 2.411 | 41,197,356 | -225,096 | 0.80% | 99,314,716 |
| 2018-10-09 | 2018-10-05 | 2.538 | 41,422,452 | -75,662 | 0.80% | 105,113,007 |
| 2018-10-08 | 2018-10-04 | 2.569 | 41,498,114 | -213,747 | 0.80% | 106,621,318 |
| 2018-10-05 | 2018-10-03 | 2.590 | 41,711,861 | -204,289 | 0.81% | 108,052,561 |
| 2018-10-04 | 2018-10-02 | 2.612 | 41,916,150 | -251,577 | 0.81% | 109,468,144 |
| 2018-10-03 | 2018-09-28 | 2.664 | 42,167,727 | +3,679,182 | 0.82% | 112,354,416 |
| 2018-10-02 | 2018-09-27 | 2.664 | 38,488,545 | -573,143 | 0.75% | 102,551,366 |
| 2018-09-28 | 2018-09-26 | 2.686 | 39,061,688 | -512,613 | 0.76% | 104,904,505 |
| 2018-09-27 | 2018-09-24 | 2.686 | 39,574,301 | +11,349 | 0.77% | 106,281,184 |
| 2018-09-26 | 2018-09-21 | 2.749 | 39,562,952 | -215,638 | 0.77% | 108,760,564 |
| 2018-09-24 | 2018-09-20 | 2.728 | 39,778,590 | -590,167 | 0.77% | 108,512,184 |
| 2018-09-21 | 2018-09-19 | 2.601 | 40,368,757 | +287,517 | 0.78% | 105,000,145 |
| 2018-09-20 | 2018-09-18 | 2.590 | 40,081,240 | +11,350 | 0.78% | 103,828,516 |
| 2018-09-19 | 2018-09-17 | 2.569 | 40,069,890 | +49,180 | 0.78% | 102,951,775 |
| 2018-09-18 | 2018-09-14 | 2.612 | 40,020,710 | +174,024 | 0.78% | 104,518,016 |
| 2018-09-17 | 2018-09-13 | 2.612 | 39,846,686 | +826,612 | 0.77% | 104,063,535 |
| 2018-09-14 | 2018-09-12 | 2.516 | 39,020,074 | +962,806 | 0.76% | 98,191,628 |
| 2018-09-13 | 2018-09-11 | 2.548 | 38,057,268 | +516,396 | 0.74% | 96,975,955 |
| 2018-09-12 | 2018-09-10 | 2.538 | 37,540,872 | +692,312 | 0.73% | 95,263,166 |
| 2018-09-11 | 2018-09-07 | 2.612 | 36,848,560 | -4,227,641 | 0.71% | 96,233,635 |
| 2018-09-10 | 2018-09-06 | 2.622 | 41,076,201 | +923,082 | 0.80% | 107,708,844 |
| 2018-09-07 | 2018-09-05 | 2.686 | 40,153,119 | -1,181,981 | 0.78% | 107,835,664 |
| 2018-09-06 | 2018-09-04 | 2.781 | 41,335,100 | +43,506 | 0.80% | 114,958,736 |
| 2018-09-05 | 2018-09-03 | 2.717 | 41,291,594 | +709,497 | 0.80% | 112,187,638 |
| 2018-09-04 | 2018-08-31 | 2.728 | 40,582,097 | +359,651 | 0.80% | 110,694,057 |
| 2018-09-03 | 2018-08-30 | 2.770 | 40,222,446 | +8,250,960 | 0.79% | 111,434,041 |
| 2018-08-31 | 2018-08-29 | 2.824 | 31,971,486 | +1,099,404 | 0.63% | 90,285,163 |
| 2018-08-30 | 2018-08-28 | 2.760 | 30,872,082 | +994,700 | 0.61% | 85,199,150 |
| 2018-08-29 | 2018-08-27 | 2.781 | 29,877,382 | +1,905,261 | 0.59% | 83,093,208 |
| 2018-08-28 | 2018-08-24 | 2.728 | 27,972,121 | +1,469,613 | 0.55% | 76,298,363 |
| 2018-08-27 | 2018-08-23 | 2.781 | 26,502,508 | +200,062 | 0.52% | 73,707,208 |
| 2018-08-24 | 2018-08-22 | 2.781 | 26,302,446 | +1,920,219 | 0.52% | 73,150,807 |
| 2018-08-23 | 2018-08-21 | 2.867 | 24,382,227 | +95,357 | 0.48% | 69,896,882 |
| 2018-08-22 | 2018-08-20 | 2.781 | 24,286,870 | +416,951 | 0.48% | 67,545,207 |
| 2018-08-21 | 2018-08-17 | 2.792 | 23,869,919 | -14,958 | 0.47% | 66,640,937 |
| 2018-08-20 | 2018-08-16 | 2.974 | 23,884,877 | +5,609 | 0.47% | 71,026,014 |
| 2018-08-17 | 2018-08-15 | 3.006 | 23,879,268 | -14,958 | 0.47% | 71,775,623 |
| 2018-08-16 | 2018-08-14 | 3.188 | 23,894,226 | +246,805 | 0.47% | 76,165,600 |
| 2018-08-15 | 2018-08-13 | 3.166 | 23,647,421 | +274,852 | 0.46% | 74,872,983 |
| 2018-08-14 | 2018-08-10 | 3.220 | 23,372,569 | +308,506 | 0.46% | 75,252,786 |
| 2018-08-13 | 2018-08-09 | 3.284 | 23,064,063 | +396,384 | 0.45% | 75,739,744 |
| 2018-08-10 | 2018-08-08 | 3.209 | 22,667,679 | -46,743 | 0.44% | 72,740,779 |
| 2018-08-09 | 2018-08-07 | 3.113 | 22,714,422 | +229,977 | 0.45% | 70,704,054 |
| 2018-08-08 | 2018-08-06 | 3.113 | 22,484,445 | -138,360 | 0.44% | 69,988,196 |
| 2018-08-07 | 2018-08-03 | 3.156 | 22,622,805 | +145,839 | 0.44% | 71,386,832 |
| 2018-08-06 | 2018-08-02 | 3.241 | 22,476,966 | +903,083 | 0.44% | 72,850,067 |
| 2018-08-03 | 2018-08-01 | 3.380 | 21,573,883 | -24,307 | 0.42% | 72,923,086 |
| 2018-08-02 | 2018-07-31 | 3.369 | 21,598,190 | +130,882 | 0.42% | 72,774,218 |
| 2018-08-01 | 2018-07-30 | 3.348 | 21,467,308 | +84,138 | 0.42% | 71,873,958 |
| 2018-07-31 | 2018-07-27 | 3.412 | 21,383,170 | +274,851 | 0.42% | 72,964,634 |
| 2018-07-30 | 2018-07-26 | 3.380 | 21,108,319 | +181,365 | 0.41% | 71,349,407 |
| 2018-07-27 | 2018-07-25 | 3.434 | 20,926,954 | -861,949 | 0.41% | 71,855,612 |
| 2018-07-26 | 2018-07-24 | 3.327 | 21,788,903 | -39,264 | 0.43% | 72,484,541 |
| 2018-07-25 | 2018-07-23 | 3.359 | 21,828,167 | +605,794 | 0.43% | 73,315,627 |
| 2018-07-24 | 2018-07-20 | 3.348 | 21,222,373 | -22,436 | 0.42% | 71,053,900 |
| 2018-07-23 | 2018-07-19 | 3.337 | 21,244,809 | -4,455,675 | 0.42% | 70,901,768 |
| 2018-07-20 | 2018-07-18 | 3.380 | 25,700,484 | -56,093 | 0.50% | 86,871,641 |
| 2018-07-19 | 2018-07-17 | 3.402 | 25,756,577 | -224,368 | 0.51% | 87,612,264 |
| 2018-07-18 | 2018-07-16 | 3.423 | 25,980,945 | -925,519 | 0.51% | 88,931,284 |
| 2018-07-17 | 2018-07-13 | 3.402 | 26,906,464 | -112,185 | 0.53% | 91,523,662 |
| 2018-07-16 | 2018-07-12 | 3.391 | 27,018,649 | -125,272 | 0.53% | 91,616,254 |
| 2018-07-13 | 2018-07-11 | 3.305 | 27,143,921 | +1,492,050 | 0.53% | 89,718,231 |
| 2018-07-12 | 2018-07-10 | 3.295 | 25,651,871 | +364,598 | 0.50% | 84,512,199 |
| 2018-07-11 | 2018-07-09 | 3.273 | 25,287,273 | +753,504 | 0.50% | 82,770,020 |
| 2018-07-10 | 2018-07-06 | 3.230 | 24,533,769 | -719,848 | 0.48% | 79,253,939 |
| 2018-07-09 | 2018-07-05 | 3.177 | 25,253,617 | -385,166 | 0.50% | 80,228,686 |
| 2018-07-06 | 2018-07-04 | 3.166 | 25,638,783 | -3,131,808 | 0.50% | 81,178,077 |
| 2018-07-05 | 2018-07-03 | 3.091 | 28,770,591 | +85,914 | 0.56% | 88,939,824 |
| 2018-07-04 | 2018-06-29 | 3.273 | 28,684,677 | -54,222 | 0.56% | 93,890,365 |
| 2018-07-03 | 2018-06-28 | 3.156 | 28,738,899 | +63,664 | 0.56% | 90,686,320 |
| 2018-06-29 | 2018-06-27 | 3.166 | 28,675,235 | -601,671 | 0.56% | 90,792,157 |
| 2018-06-28 | 2018-06-26 | 3.177 | 29,276,906 | +781,592 | 0.57% | 93,010,347 |
| 2018-06-27 | 2018-06-25 | 3.262 | 28,495,314 | +38 | 0.56% | 92,965,739 |
| 2018-06-25 | 2018-06-21 | 3.359 | 28,495,276 | -2,135,146 | 0.56% | 95,708,863 |
| 2018-06-22 | 2018-06-20 | 3.412 | 30,630,422 | +2,722,336 | 0.60% | 104,518,532 |
| 2018-06-21 | 2018-06-19 | 3.391 | 27,908,086 | +1,680,800 | 0.55% | 94,632,204 |
| 2018-06-20 | 2018-06-15 | 3.466 | 26,227,286 | -69,181 | 0.51% | 90,896,676 |
| 2018-06-19 | 2018-06-14 | 3.519 | 26,296,467 | +1,067,620 | 0.52% | 92,542,865 |
| 2018-06-15 | 2018-06-13 | 3.637 | 25,228,847 | -659,924 | 0.49% | 91,754,201 |
| 2018-06-14 | 2018-06-12 | 3.615 | 25,888,771 | -1,166,902 | 0.51% | 93,600,415 |
| 2018-06-13 | 2018-06-11 | 3.626 | 27,055,673 | -1,555,808 | 0.53% | 98,108,736 |
| 2018-06-12 | 2018-06-08 | 3.615 | 28,611,481 | -368,359 | 0.56% | 103,444,327 |
| 2018-06-11 | 2018-06-07 | 3.680 | 28,979,840 | -72,563 | 0.57% | 106,636,054 |
| 2018-06-08 | 2018-06-06 | 3.712 | 29,052,403 | -4,912,385 | 0.57% | 107,835,355 |
| 2018-06-07 | 2018-06-05 | 3.744 | 33,964,788 | -2,770,510 | 0.67% | 127,158,850 |
| 2018-06-06 | 2018-06-04 | 3.900 | 36,735,298 | -1,398,282 | 0.72% | 143,262,553 |
| 2018-06-05 | 2018-06-01 | 3.672 | 38,133,580 | -2,657,943 | 0.75% | 140,016,413 |
| 2018-06-04 | 2018-05-31 | 3.780 | 40,791,523 | -50,075,108 | 0.81% | 154,206,910 |
| 2018-06-01 | 2018-05-30 | 3.607 | 90,866,631 | +46,384,362 | 1.81% | 327,715,648 |
| 2018-05-31 | 2018-05-29 | 3.596 | 44,482,269 | +3,299,236 | 0.89% | 159,944,605 |
| 2018-05-30 | 2018-05-28 | 3.683 | 41,183,033 | -2,178,012 | 0.82% | 151,660,574 |
| 2018-05-29 | 2018-05-25 | 3.661 | 43,361,045 | +2,279,272 | 0.86% | 158,739,245 |
| 2018-05-28 | 2018-05-24 | 3.607 | 41,081,773 | +402,820 | 0.82% | 148,163,740 |
| 2018-05-25 | 2018-05-23 | 3.596 | 40,678,953 | -587,308 | 0.81% | 146,269,046 |
| 2018-05-24 | 2018-05-21 | 3.585 | 41,266,261 | +2,503,884 | 0.82% | 147,932,545 |
| 2018-05-23 | 2018-05-18 | 3.683 | 38,762,377 | +5,741,443 | 0.77% | 142,746,270 |
| 2018-05-21 | 2018-05-17 | 3.552 | 33,020,934 | -245,785 | 0.66% | 117,298,315 |
| 2018-05-18 | 2018-05-16 | 3.520 | 33,266,719 | +81,008 | 0.66% | 117,087,262 |
| 2018-05-17 | 2018-05-15 | 3.531 | 33,185,711 | +189,632 | 0.66% | 117,162,642 |
| 2018-05-16 | 2018-05-14 | 3.433 | 32,996,079 | -9,205 | 0.66% | 113,267,180 |
| 2018-05-15 | 2018-05-11 | 3.205 | 33,005,284 | +303,780 | 0.66% | 105,769,429 |
| 2018-05-14 | 2018-05-10 | 3.150 | 32,701,504 | -1,605,432 | 0.65% | 103,019,727 |
| 2018-05-11 | 2018-05-09 | 3.205 | 34,306,936 | -3,367,356 | 0.68% | 109,940,730 |
| 2018-05-10 | 2018-05-08 | 3.215 | 37,674,292 | -583,626 | 0.75% | 121,141,091 |
| 2018-05-09 | 2018-05-07 | 3.205 | 38,257,918 | +46,028 | 0.76% | 122,602,131 |
| 2018-05-08 | 2018-05-04 | 3.183 | 38,211,890 | +375,582 | 0.76% | 121,624,427 |
| 2018-05-07 | 2018-05-03 | 3.194 | 37,836,308 | -244,865 | 0.75% | 120,840,010 |
| 2018-05-04 | 2018-05-02 | 3.215 | 38,081,173 | -47,868 | 0.76% | 122,449,410 |
| 2018-05-03 | 2018-04-30 | 3.205 | 38,129,041 | +163,857 | 0.76% | 122,189,129 |
| 2018-05-02 | 2018-04-27 | 3.183 | 37,965,184 | +1,841 | 0.76% | 120,839,188 |
| 2018-04-30 | 2018-04-26 | 3.150 | 37,963,343 | +274,322 | 0.76% | 119,596,127 |
| 2018-04-27 | 2018-04-25 | 3.161 | 37,689,021 | +47,869 | 0.75% | 119,141,349 |
| 2018-04-26 | 2018-04-24 | 3.194 | 37,641,152 | +570,738 | 0.75% | 120,216,729 |
| 2018-04-25 | 2018-04-23 | 3.150 | 37,070,414 | -300,098 | 0.74% | 116,783,128 |
| 2018-04-24 | 2018-04-20 | 3.215 | 37,370,512 | +434,498 | 0.74% | 120,164,291 |
| 2018-04-23 | 2018-04-19 | 3.215 | 36,936,014 | +1,321,903 | 0.74% | 118,767,170 |
| 2018-04-20 | 2018-04-18 | 3.161 | 35,614,111 | +1,743,514 | 0.71% | 112,582,209 |
| 2018-04-19 | 2018-04-17 | 3.042 | 33,870,597 | +2,561,326 | 0.67% | 103,023,323 |
| 2018-04-18 | 2018-04-16 | 3.161 | 31,309,271 | -313,354 | 0.62% | 98,973,884 |
| 2018-04-17 | 2018-04-13 | 3.259 | 31,622,625 | +1,638,572 | 0.63% | 103,056,133 |
| 2018-04-16 | 2018-04-12 | 3.194 | 29,984,053 | +907,658 | 0.60% | 95,761,808 |
| 2018-04-13 | 2018-04-11 | 3.194 | 29,076,395 | +548,645 | 0.58% | 92,862,968 |
| 2018-04-12 | 2018-04-10 | 3.194 | 28,527,750 | +2,065,704 | 0.57% | 91,110,729 |
| 2018-04-11 | 2018-04-09 | 3.172 | 26,462,046 | +1,951,557 | 0.53% | 83,938,449 |
| 2018-04-10 | 2018-04-06 | 3.194 | 24,510,489 | +589,149 | 0.49% | 78,280,569 |
| 2018-04-09 | 2018-04-04 | 3.194 | 23,921,340 | +180,427 | 0.48% | 76,398,970 |
| 2018-04-06 | 2018-04-03 | 3.194 | 23,740,913 | +856,108 | 0.47% | 75,822,730 |
| 2018-04-04 | 2018-03-29 | 3.020 | 22,884,805 | -184,110 | 0.46% | 69,110,921 |
| 2018-04-03 | 2018-03-28 | 3.063 | 23,068,915 | -2,008,630 | 0.46% | 70,669,326 |
| 2018-03-29 | 2018-03-27 | 3.161 | 25,077,545 | +22,093 | 0.50% | 79,274,348 |
| 2018-03-28 | 2018-03-26 | 3.107 | 25,055,452 | +117,830 | 0.50% | 77,843,606 |
| 2018-03-26 | 2018-03-22 | 3.194 | 24,937,622 | +71,802 | 0.50% | 79,644,729 |
| 2018-03-23 | 2018-03-21 | 3.302 | 24,865,820 | -274,322 | 0.50% | 82,116,615 |
| 2018-03-22 | 2018-03-20 | 3.313 | 25,140,142 | -629,653 | 0.50% | 83,295,633 |
| 2018-03-21 | 2018-03-19 | 3.346 | 25,769,795 | +9,205 | 0.51% | 86,221,654 |
| 2018-03-20 | 2018-03-16 | 3.215 | 25,760,590 | -47,868 | 0.51% | 82,832,770 |
| 2018-03-19 | 2018-03-15 | 3.194 | 25,808,458 | -283,528 | 0.51% | 82,425,968 |
| 2018-03-16 | 2018-03-14 | 3.215 | 26,091,986 | +220,931 | 0.52% | 83,898,369 |
| 2018-03-15 | 2018-03-13 | 3.194 | 25,871,055 | -209,909 | 0.52% | 82,625,888 |
| 2018-03-14 | 2018-03-12 | 3.226 | 26,080,964 | -839,537 | 0.52% | 84,146,248 |
| 2018-03-13 | 2018-03-09 | 3.215 | 26,920,501 | -66,280 | 0.54% | 86,562,446 |
| 2018-03-12 | 2018-03-08 | 3.161 | 26,986,781 | -1,054,945 | 0.54% | 85,309,765 |
| 2018-03-09 | 2018-03-07 | 3.118 | 28,041,726 | -443,703 | 0.56% | 87,426,141 |
| 2018-03-08 | 2018-03-06 | 3.096 | 28,485,429 | -414,246 | 0.57% | 88,190,599 |
| 2018-03-07 | 2018-03-05 | 2.987 | 28,899,675 | +239,342 | 0.58% | 86,333,694 |
| 2018-03-06 | 2018-03-02 | 3.063 | 28,660,333 | +22,093 | 0.57% | 87,798,078 |
| 2018-03-05 | 2018-03-01 | 3.129 | 28,638,240 | +176,745 | 0.57% | 89,597,003 |
| 2018-03-02 | 2018-02-28 | 3.194 | 28,461,495 | -806,398 | 0.57% | 90,899,126 |
| 2018-03-01 | 2018-02-27 | 3.107 | 29,267,893 | -2,135,666 | 0.58% | 90,931,041 |
| 2018-02-28 | 2018-02-26 | 3.107 | 31,403,559 | -537,598 | 0.63% | 97,566,241 |
| 2018-02-27 | 2018-02-23 | 3.085 | 31,941,157 | -103,102 | 0.64% | 98,542,517 |
| 2018-02-26 | 2018-02-22 | 3.063 | 32,044,259 | -138,081 | 0.64% | 98,164,399 |
| 2018-02-23 | 2018-02-21 | 3.031 | 32,182,340 | -7,365 | 0.64% | 97,538,594 |
| 2018-02-22 | 2018-02-20 | 3.053 | 32,189,705 | -57,074 | 0.64% | 98,260,277 |
| 2018-02-21 | 2018-02-15 | 2.987 | 32,246,779 | -123,353 | 0.64% | 96,332,694 |
| 2018-02-14 | 2018-02-12 | 2.846 | 32,370,132 | -75,484 | 0.65% | 92,129,864 |
| 2018-02-13 | 2018-02-09 | 2.759 | 32,445,616 | -902,135 | 0.65% | 89,525,017 |
| 2018-02-12 | 2018-02-08 | 2.846 | 33,347,751 | +806,398 | 0.66% | 94,912,303 |
| 2018-02-09 | 2018-02-07 | 2.868 | 32,541,353 | -60,716 | 0.65% | 93,324,184 |
| 2018-02-08 | 2018-02-06 | 2.857 | 32,602,069 | -972,188 | 0.65% | 93,144,149 |
| 2018-02-07 | 2018-02-05 | 3.063 | 33,574,257 | +2,119,096 | 0.67% | 102,851,395 |
| 2018-02-06 | 2018-02-02 | 3.139 | 31,455,161 | -38,676 | 0.63% | 98,751,664 |
| 2018-02-05 | 2018-02-01 | 3.172 | 31,493,837 | +81,115 | 0.63% | 99,899,450 |
| 2018-02-02 | 2018-01-31 | 3.139 | 31,412,722 | -90,490 | 0.63% | 98,618,430 |
| 2018-02-01 | 2018-01-30 | 3.139 | 31,503,212 | -43,979 | 0.63% | 98,902,518 |
| 2018-01-31 | 2018-01-29 | 3.139 | 31,547,191 | -557,527 | 0.63% | 99,040,587 |
| 2018-01-30 | 2018-01-26 | 3.194 | 32,104,718 | +2,970 | 0.64% | 102,534,699 |
| 2018-01-29 | 2018-01-25 | 3.063 | 32,101,748 | -27,213 | 0.64% | 98,340,511 |
| 2018-01-26 | 2018-01-24 | 3.096 | 32,128,961 | +165,683 | 0.64% | 99,470,937 |
| 2018-01-25 | 2018-01-23 | 3.063 | 31,963,278 | -557,851 | 0.64% | 97,916,322 |
| 2018-01-24 | 2018-01-22 | 3.096 | 32,521,129 | -1,251,940 | 0.65% | 100,685,086 |
| 2018-01-23 | 2018-01-19 | 3.096 | 33,773,069 | -282,944 | 0.67% | 104,561,079 |
| 2018-01-22 | 2018-01-18 | 3.085 | 34,056,013 | +2,461,740 | 0.68% | 105,067,116 |
| 2018-01-19 | 2018-01-17 | 3.031 | 31,594,273 | +396,861 | 0.63% | 95,756,274 |
| 2018-01-18 | 2018-01-16 | 2.976 | 31,197,412 | -77,326 | 0.62% | 92,858,957 |
| 2018-01-17 | 2018-01-15 | 2.998 | 31,274,738 | -338,760 | 0.62% | 93,768,600 |
| 2018-01-16 | 2018-01-12 | 3.063 | 31,613,498 | +174,351 | 0.63% | 96,844,805 |
| 2018-01-15 | 2018-01-11 | 2.976 | 31,439,147 | -122,838 | 0.63% | 93,578,480 |
| 2018-01-12 | 2018-01-10 | 3.031 | 31,561,985 | -83,272 | 0.63% | 95,658,415 |
| 2018-01-11 | 2018-01-09 | 3.031 | 31,645,257 | -285,277 | 0.63% | 95,910,797 |
| 2018-01-10 | 2018-01-08 | 3.063 | 31,930,534 | +68,120 | 0.64% | 97,816,014 |
| 2018-01-09 | 2018-01-05 | 3.042 | 31,862,414 | +1,362,408 | 0.64% | 96,915,084 |
| 2018-01-08 | 2018-01-04 | 3.074 | 30,500,006 | +38,684 | 0.61% | 93,765,059 |
| 2018-01-05 | 2018-01-03 | 3.129 | 30,461,322 | -782,464 | 0.61% | 95,300,659 |
| 2018-01-04 | 2018-01-02 | 3.129 | 31,243,786 | -1,283,241 | 0.62% | 97,748,660 |
| 2018-01-03 | 2017-12-29 | 3.161 | 32,527,027 | -977,619 | 0.65% | 102,823,416 |
| 2018-01-02 | 2017-12-28 | 3.118 | 33,504,646 | +117,830 | 0.67% | 104,457,974 |
| 2017-12-29 | 2017-12-27 | 2.987 | 33,386,816 | -817,721 | 0.67% | 99,738,393 |
| 2017-12-28 | 2017-12-22 | 3.009 | 34,204,537 | -90,214 | 0.68% | 102,924,355 |
| 2017-12-27 | 2017-12-21 | 3.031 | 34,294,751 | -298,256 | 0.68% | 103,940,913 |
| 2017-12-22 | 2017-12-20 | 3.031 | 34,593,007 | +673,839 | 0.69% | 104,844,870 |
| 2017-12-21 | 2017-12-19 | 3.150 | 33,919,168 | -154,652 | 0.68% | 106,855,740 |
| 2017-12-20 | 2017-12-18 | 3.009 | 34,073,820 | +331,397 | 0.68% | 102,531,017 |
| 2017-12-19 | 2017-12-15 | 2.911 | 33,742,423 | +496,521 | 0.67% | 98,234,882 |
| 2017-12-18 | 2017-12-14 | 2.911 | 33,245,902 | -979,461 | 0.66% | 96,789,352 |
| 2017-12-15 | 2017-12-13 | 2.933 | 34,225,363 | -657,269 | 0.68% | 100,384,462 |
| 2017-12-14 | 2017-12-12 | 2.890 | 34,882,632 | +220,931 | 0.70% | 100,796,523 |
| 2017-12-13 | 2017-12-11 | 2.955 | 34,661,701 | +202,520 | 0.69% | 102,417,329 |
| 2017-12-12 | 2017-12-08 | 2.976 | 34,459,181 | +522,041 | 0.69% | 102,567,598 |
| 2017-12-11 | 2017-12-07 | 2.683 | 33,937,140 | +164,778 | 0.68% | 91,059,836 |
| 2017-12-08 | 2017-12-06 | 2.661 | 33,772,362 | +329,647 | 0.67% | 89,883,958 |
| 2017-12-07 | 2017-12-05 | 2.716 | 33,442,715 | +138,082 | 0.67% | 90,823,076 |
| 2017-12-06 | 2017-12-04 | 2.727 | 33,304,633 | -112,214 | 0.66% | 90,809,868 |
| 2017-12-05 | 2017-12-01 | 2.759 | 33,416,847 | +233,818 | 0.67% | 92,204,869 |
| 2017-12-04 | 2017-11-30 | 2.748 | 33,183,029 | +174,904 | 0.66% | 91,199,240 |
| 2017-12-01 | 2017-11-29 | 2.748 | 33,008,125 | +25,775 | 0.66% | 90,718,539 |
| 2017-11-30 | 2017-11-28 | 2.727 | 32,982,350 | +255,843 | 0.66% | 89,931,117 |
| 2017-11-29 | 2017-11-27 | 2.738 | 32,726,507 | +364,536 | 0.65% | 89,589,036 |
| 2017-11-28 | 2017-11-24 | 2.792 | 32,361,971 | -49,710 | 0.65% | 90,348,877 |
| 2017-11-27 | 2017-11-23 | 2.759 | 32,411,681 | +5,524 | 0.65% | 89,431,382 |
| 2017-11-24 | 2017-11-22 | 2.814 | 32,406,157 | -36,822 | 0.65% | 91,176,300 |
| 2017-11-23 | 2017-11-21 | 2.824 | 32,442,979 | +434,864 | 0.65% | 91,632,333 |
| 2017-11-22 | 2017-11-20 | 2.748 | 32,008,115 | +192,734 | 0.64% | 87,970,141 |
| 2017-11-21 | 2017-11-17 | 2.846 | 31,815,381 | +99,612 | 0.63% | 90,550,966 |
| 2017-11-20 | 2017-11-16 | 2.868 | 31,715,769 | +996,951 | 0.63% | 90,956,521 |
| 2017-11-17 | 2017-11-15 | 2.814 | 30,718,818 | -534,837 | 0.61% | 86,428,890 |
| 2017-11-16 | 2017-11-14 | 2.922 | 31,253,655 | +329,555 | 0.62% | 91,328,802 |
| 2017-11-15 | 2017-11-13 | 2.976 | 30,924,100 | -852,425 | 0.62% | 92,045,445 |
| 2017-11-14 | 2017-11-10 | 3.020 | 31,776,525 | +1,159,887 | 0.63% | 95,963,453 |
| 2017-11-13 | 2017-11-09 | 2.944 | 30,616,638 | -423,519 | 0.61% | 90,132,509 |
| 2017-11-10 | 2017-11-08 | 2.955 | 31,040,157 | +812,014 | 0.62% | 91,716,502 |
| 2017-11-09 | 2017-11-07 | 3.031 | 30,228,143 | +103,101 | 0.60% | 91,615,792 |
| 2017-11-08 | 2017-11-06 | 3.020 | 30,125,042 | +364,996 | 0.60% | 90,976,060 |
| 2017-11-07 | 2017-11-03 | 3.074 | 29,760,046 | +100,708 | 0.59% | 91,490,227 |
| 2017-11-06 | 2017-11-02 | 3.085 | 29,659,338 | -14,729 | 0.59% | 91,502,817 |
| 2017-11-03 | 2017-11-01 | 3.139 | 29,674,067 | +136,241 | 0.59% | 93,160,023 |
| 2017-11-02 | 2017-10-31 | 3.139 | 29,537,826 | -161,280 | 0.59% | 92,732,302 |
| 2017-11-01 | 2017-10-30 | 3.074 | 29,699,106 | -745,274 | 0.59% | 91,302,881 |
| 2017-10-31 | 2017-10-27 | 3.139 | 30,444,380 | -289,051 | 0.61% | 95,578,376 |
| 2017-10-30 | 2017-10-26 | 3.172 | 30,733,431 | +624,130 | 0.61% | 97,487,418 |
| 2017-10-27 | 2017-10-25 | 3.183 | 30,109,301 | +58,915 | 0.60% | 95,834,739 |
| 2017-10-26 | 2017-10-24 | 3.226 | 30,050,386 | +395,834 | 0.60% | 96,952,983 |
| 2017-10-25 | 2017-10-23 | 3.150 | 29,654,552 | +1,270,998 | 0.59% | 93,420,897 |
| 2017-10-24 | 2017-10-20 | 3.183 | 28,383,554 | +488,230 | 0.57% | 90,341,867 |
| 2017-10-23 | 2017-10-19 | 3.139 | 27,895,324 | +303,126 | 0.56% | 87,575,761 |
| 2017-10-20 | 2017-10-18 | 3.259 | 27,592,198 | +372,443 | 0.55% | 89,921,227 |
| 2017-10-19 | 2017-10-17 | 3.248 | 27,219,755 | -52,411 | 0.54% | 88,411,767 |
| 2017-10-18 | 2017-10-16 | 3.248 | 27,272,166 | +184,570 | 0.54% | 88,582,002 |
| 2017-10-17 | 2017-10-13 | 3.270 | 27,087,596 | +462,779 | 0.54% | 88,571,016 |
| 2017-10-16 | 2017-10-12 | 3.226 | 26,624,817 | -730,158 | 0.53% | 85,900,907 |
| 2017-10-13 | 2017-10-11 | 3.031 | 27,354,975 | -123,353 | 0.55% | 82,907,763 |
| 2017-10-12 | 2017-10-10 | 3.118 | 27,478,328 | +217,249 | 0.55% | 85,669,626 |
| 2017-10-11 | 2017-10-09 | 3.063 | 27,261,079 | +1,725,102 | 0.54% | 83,511,603 |
| 2017-10-10 | 2017-10-06 | 3.096 | 25,535,977 | -174,898 | 0.51% | 79,059,126 |
| 2017-10-09 | 2017-10-04 | 3.074 | 25,710,875 | -40,872 | 0.51% | 79,042,007 |
| 2017-10-06 | 2017-10-03 | 3.118 | 25,751,747 | +88,765 | 0.51% | 80,286,636 |
| 2017-10-04 | 2017-09-29 | 3.107 | 25,662,982 | +1,445,257 | 0.51% | 79,731,112 |
| 2017-10-03 | 2017-09-28 | 3.031 | 24,217,725 | +1,005,738 | 0.48% | 73,399,350 |
| 2017-09-29 | 2017-09-27 | 3.107 | 23,211,987 | +2,045,226 | 0.46% | 72,116,231 |
| 2017-09-28 | 2017-09-26 | 3.009 | 21,166,761 | +2,262,446 | 0.42% | 63,692,580 |
| 2017-09-27 | 2017-09-25 | 3.009 | 18,904,315 | +393,993 | 0.38% | 56,884,688 |
| 2017-09-26 | 2017-09-22 | 3.107 | 18,510,322 | +1,047,581 | 0.37% | 57,508,849 |
| 2017-09-25 | 2017-09-21 | 2.966 | 17,462,741 | +1,060,469 | 0.35% | 51,788,070 |
| 2017-09-22 | 2017-09-20 | 2.987 | 16,402,272 | +603,878 | 0.33% | 48,999,469 |
| 2017-09-21 | 2017-09-19 | 2.955 | 15,798,394 | -7,781,522 | 0.32% | 46,680,609 |
| 2017-09-20 | 2017-09-18 | 2.987 | 23,579,916 | +990,507 | 0.47% | 70,441,666 |
| 2017-09-19 | 2017-09-15 | 3.020 | 22,589,409 | +2,969,681 | 0.45% | 68,226,960 |
| 2017-09-18 | 2017-09-14 | 3.031 | 19,619,728 | +1,299,690 | 0.39% | 59,473,093 |
| 2017-09-15 | 2017-09-13 | 3.086 | 18,320,038 | -3,209,673 | 0.37% | 56,539,394 |
| 2017-09-14 | 2017-09-12 | 3.053 | 21,529,711 | +6,566,459 | 0.43% | 65,735,725 |
| 2017-09-13 | 2017-09-11 | 3.075 | 14,963,252 | +451,624 | 0.30% | 46,015,324 |
| 2017-09-12 | 2017-09-08 | 3.053 | 14,511,628 | -1,119,441 | 0.29% | 44,307,719 |
| 2017-09-11 | 2017-09-07 | 2.965 | 15,631,069 | -500,930 | 0.32% | 46,352,259 |
| 2017-09-08 | 2017-09-06 | 3.031 | 16,131,999 | -415,668 | 0.33% | 48,900,773 |
| 2017-09-07 | 2017-09-05 | 2.921 | 16,547,667 | -666,537 | 0.33% | 48,343,364 |
| 2017-09-06 | 2017-09-04 | 2.856 | 17,214,204 | +453,431 | 0.35% | 49,156,251 |
| 2017-09-05 | 2017-09-01 | 2.658 | 16,760,773 | +29,151 | 0.34% | 44,547,965 |
| 2017-09-04 | 2017-08-31 | 2.691 | 16,731,622 | +1,092,893 | 0.34% | 45,021,772 |
| 2017-09-01 | 2017-08-30 | 2.493 | 15,638,729 | +542,660 | 0.32% | 38,989,330 |
| 2017-08-31 | 2017-08-29 | 2.515 | 15,096,069 | -50,988 | 0.30% | 37,968,008 |
| 2017-08-30 | 2017-08-28 | 2.515 | 15,147,057 | -23,673 | 0.31% | 38,096,248 |
| 2017-08-29 | 2017-08-25 | 2.471 | 15,170,730 | -74,661 | 0.31% | 37,489,311 |
| 2017-08-28 | 2017-08-24 | 2.460 | 15,245,391 | -21,852 | 0.31% | 37,506,371 |
| 2017-08-25 | 2017-08-22 | 2.449 | 15,267,243 | -85,588 | 0.31% | 37,392,452 |
| 2017-08-24 | 2017-08-21 | 2.471 | 15,352,831 | -138,396 | 0.31% | 37,939,312 |
| 2017-08-22 | 2017-08-18 | 2.438 | 15,491,227 | +744,791 | 0.31% | 37,770,893 |
| 2017-08-21 | 2017-08-17 | 2.449 | 14,746,436 | +118,366 | 0.30% | 36,116,894 |
| 2017-08-17 | 2017-08-15 | 2.449 | 14,628,070 | -1,327,104 | 0.29% | 35,826,992 |
| 2017-08-16 | 2017-08-14 | 2.460 | 15,955,174 | -4,006 | 0.32% | 39,252,563 |
| 2017-08-15 | 2017-08-11 | 2.449 | 15,959,180 | -1,361,826 | 0.32% | 39,087,140 |
| 2017-08-14 | 2017-08-10 | 2.482 | 17,321,006 | -173,797 | 0.35% | 42,993,224 |
| 2017-08-11 | 2017-08-09 | 2.526 | 17,494,803 | -63,735 | 0.35% | 44,193,190 |
| 2017-08-08 | 2017-08-04 | 2.515 | 17,558,538 | +54,630 | 0.35% | 44,161,345 |
| 2017-08-07 | 2017-08-03 | 2.493 | 17,503,908 | -1,141,042 | 0.35% | 43,639,457 |
| 2017-08-04 | 2017-08-02 | 2.504 | 18,644,950 | +1,486,751 | 0.38% | 46,688,995 |
| 2017-08-03 | 2017-08-01 | 2.526 | 17,158,199 | +699,631 | 0.35% | 43,342,903 |
| 2017-08-02 | 2017-07-31 | 2.548 | 16,458,568 | -1,728,454 | 0.33% | 41,937,109 |
| 2017-08-01 | 2017-07-28 | 2.537 | 18,187,022 | +786,948 | 0.37% | 46,141,534 |
| 2017-07-31 | 2017-07-27 | 2.559 | 17,400,074 | -762,273 | 0.35% | 44,527,209 |
| 2017-07-28 | 2017-07-26 | 2.548 | 18,162,347 | +862,793 | 0.37% | 46,278,408 |
| 2017-07-27 | 2017-07-25 | 2.537 | 17,299,554 | -222,527 | 0.35% | 43,889,976 |
| 2017-07-26 | 2017-07-24 | 2.603 | 17,522,081 | +20,395 | 0.35% | 45,609,204 |
| 2017-07-25 | 2017-07-21 | 2.636 | 17,501,686 | +106,059 | 0.35% | 46,132,776 |
| 2017-07-24 | 2017-07-20 | 2.559 | 17,395,627 | +498,319 | 0.35% | 44,515,829 |
| 2017-07-21 | 2017-07-19 | 2.471 | 16,897,308 | +20,031 | 0.34% | 41,755,962 |
| 2017-07-20 | 2017-07-18 | 2.460 | 16,877,277 | -194,848 | 0.34% | 41,521,101 |
| 2017-07-19 | 2017-07-17 | 2.438 | 17,072,125 | -34,599 | 0.34% | 41,625,457 |
| 2017-07-17 | 2017-07-13 | 2.449 | 17,106,724 | +40,062 | 0.34% | 41,897,699 |
| 2017-07-14 | 2017-07-12 | 2.416 | 17,066,662 | +103,797 | 0.34% | 41,237,253 |
| 2017-07-13 | 2017-07-11 | 2.427 | 16,962,865 | -342,161 | 0.34% | 41,172,756 |
| 2017-07-12 | 2017-07-10 | 2.416 | 17,305,026 | -273,151 | 0.35% | 41,813,199 |
| 2017-07-11 | 2017-07-07 | 2.427 | 17,578,177 | -16,389 | 0.35% | 42,666,259 |
| 2017-07-10 | 2017-07-06 | 2.460 | 17,594,566 | +38,241 | 0.35% | 43,285,759 |
| 2017-07-07 | 2017-07-05 | 2.471 | 17,556,325 | +316,855 | 0.35% | 43,384,499 |
| 2017-07-06 | 2017-07-04 | 2.482 | 17,239,470 | +125,103 | 0.35% | 42,790,840 |
| 2017-07-04 | 2017-06-30 | 2.471 | 17,114,367 | +643,345 | 0.35% | 42,292,350 |
| 2017-07-03 | 2017-06-29 | 2.482 | 16,471,022 | +27,315 | 0.33% | 40,883,441 |
| 2017-06-27 | 2017-06-23 | 2.449 | 16,443,707 | -777,569 | 0.33% | 40,273,841 |
| 2017-06-26 | 2017-06-22 | 2.460 | 17,221,276 | -30,958 | 0.35% | 42,367,399 |
| 2017-06-23 | 2017-06-21 | 2.471 | 17,252,234 | +273,151 | 0.35% | 42,633,042 |
| 2017-06-22 | 2017-06-20 | 2.460 | 16,979,083 | +49,168 | 0.34% | 41,771,561 |
| 2017-06-20 | 2017-06-16 | 2.427 | 16,929,915 | -100,156 | 0.34% | 41,092,779 |
| 2017-06-19 | 2017-06-15 | 2.405 | 17,030,071 | -229,447 | 0.34% | 40,961,800 |
| 2017-06-16 | 2017-06-14 | 2.405 | 17,259,518 | +71,020 | 0.35% | 41,513,680 |
| 2017-06-15 | 2017-06-13 | 2.427 | 17,188,498 | -122,008 | 0.35% | 41,720,419 |
| 2017-06-14 | 2017-06-12 | 2.449 | 17,310,506 | -132,933 | 0.35% | 42,396,801 |
| 2017-06-13 | 2017-06-09 | 2.449 | 17,443,439 | +9,105 | 0.35% | 42,722,379 |
| 2017-06-12 | 2017-06-08 | 2.460 | 17,434,334 | +1,821 | 0.35% | 42,891,560 |
| 2017-06-09 | 2017-06-07 | 2.416 | 17,432,513 | +1,480,478 | 0.35% | 42,121,239 |
| 2017-06-08 | 2017-06-06 | 2.438 | 15,952,035 | +291,361 | 0.32% | 38,894,440 |
| 2017-06-07 | 2017-06-05 | 2.449 | 15,660,674 | +25,494 | 0.32% | 38,356,041 |
| 2017-06-06 | 2017-06-02 | 2.449 | 15,635,180 | +12,747 | 0.32% | 38,293,601 |
| 2017-06-05 | 2017-06-01 | 2.438 | 15,622,433 | -107,073 | 0.31% | 38,090,801 |
| 2017-06-02 | 2017-05-31 | 2.449 | 15,729,506 | -1,023,224 | 0.32% | 38,524,624 |
| 2017-06-01 | 2017-05-29 | 2.482 | 16,752,730 | +12,747 | 0.34% | 41,582,681 |
| 2017-05-31 | 2017-05-26 | 2.504 | 16,739,983 | +2,090,516 | 0.34% | 41,922,033 |
| 2017-05-29 | 2017-05-25 | 2.482 | 14,649,467 | +503,254 | 0.30% | 36,362,080 |
| 2017-05-26 | 2017-05-24 | 2.471 | 14,146,213 | -85,356 | 0.29% | 34,956,178 |
| 2017-05-25 | 2017-05-23 | 2.471 | 14,231,569 | +4,048 | 0.29% | 35,167,098 |
| 2017-05-24 | 2017-05-22 | 2.438 | 14,227,521 | +97,026 | 0.29% | 34,684,129 |
| 2017-05-23 | 2017-05-19 | 2.427 | 14,130,495 | -1,990,796 | 0.29% | 34,291,017 |
| 2017-05-22 | 2017-05-18 | 2.438 | 16,121,291 | -147,138 | 0.33% | 39,300,799 |
| 2017-05-19 | 2017-05-17 | 2.449 | 16,268,429 | -162,440 | 0.33% | 39,839,765 |
| 2017-05-18 | 2017-05-16 | 2.427 | 16,430,869 | -251,783 | 0.33% | 39,873,424 |
| 2017-05-17 | 2017-05-15 | 2.449 | 16,682,652 | +480,102 | 0.34% | 40,854,156 |
| 2017-05-16 | 2017-05-12 | 2.438 | 16,202,550 | -9,025 | 0.33% | 39,498,894 |
| 2017-05-15 | 2017-05-11 | 2.427 | 16,211,575 | +55,952 | 0.33% | 39,341,255 |
| 2017-05-12 | 2017-05-10 | 2.438 | 16,155,623 | -68,586 | 0.33% | 39,384,494 |
| 2017-05-11 | 2017-05-09 | 2.449 | 16,224,209 | -163,614 | 0.33% | 39,731,475 |
| 2017-05-10 | 2017-05-08 | 2.438 | 16,387,823 | +34,293 | 0.33% | 39,950,556 |
| 2017-05-09 | 2017-05-05 | 2.449 | 16,353,530 | +41,242 | 0.33% | 40,048,169 |
| 2017-05-08 | 2017-05-04 | 2.471 | 16,312,288 | -1,967,458 | 0.33% | 40,308,684 |
| 2017-05-05 | 2017-05-02 | 2.471 | 18,279,746 | -3,041,242 | 0.37% | 45,170,396 |
| 2017-05-04 | 2017-04-28 | 2.493 | 21,320,988 | +391,467 | 0.43% | 53,158,011 |
| 2017-05-02 | 2017-04-27 | 2.504 | 20,929,521 | -10,009 | 0.43% | 52,413,916 |
| 2017-04-28 | 2017-04-26 | 2.526 | 20,939,530 | +7,435 | 0.43% | 52,903,043 |
| 2017-04-27 | 2017-04-25 | 2.515 | 20,932,095 | +381,823 | 0.43% | 52,652,311 |
| 2017-04-26 | 2017-04-24 | 2.538 | 20,550,272 | -220,199 | 0.42% | 52,147,313 |
| 2017-04-25 | 2017-04-21 | 2.493 | 20,770,471 | +189,127 | 0.42% | 51,785,449 |
| 2017-04-24 | 2017-04-20 | 2.471 | 20,581,344 | -550,169 | 0.42% | 50,857,789 |
| 2017-04-21 | 2017-04-19 | 2.482 | 21,131,513 | -15,884 | 0.43% | 52,451,449 |
| 2017-04-20 | 2017-04-18 | 2.482 | 21,147,397 | -251,060 | 0.43% | 52,490,876 |
| 2017-04-19 | 2017-04-13 | 2.538 | 21,398,457 | -12,670 | 0.44% | 54,299,624 |
| 2017-04-18 | 2017-04-12 | 2.515 | 21,411,127 | -305,027 | 0.44% | 53,857,261 |
| 2017-04-13 | 2017-04-11 | 2.504 | 21,716,154 | +69,710 | 0.44% | 54,383,885 |
| 2017-04-12 | 2017-04-10 | 2.538 | 21,646,444 | -174,060 | 0.44% | 54,928,903 |
| 2017-04-11 | 2017-04-07 | 2.582 | 21,820,504 | +110,189 | 0.44% | 56,337,760 |
| 2017-04-10 | 2017-04-06 | 2.560 | 21,710,315 | -613,663 | 0.44% | 55,572,123 |
| 2017-04-07 | 2017-04-05 | 2.604 | 22,323,978 | +28,463 | 0.45% | 58,132,410 |
| 2017-04-06 | 2017-04-03 | 2.615 | 22,295,515 | +1,281,163 | 0.45% | 58,305,348 |
| 2017-04-05 | 2017-03-31 | 2.604 | 21,014,352 | -2,196,649 | 0.43% | 54,722,099 |
| 2017-04-03 | 2017-03-30 | 2.471 | 23,211,001 | -1,673,144 | 0.47% | 57,355,836 |
| 2017-03-31 | 2017-03-29 | 2.526 | 24,884,145 | -66,781 | 0.51% | 62,868,985 |
| 2017-03-30 | 2017-03-28 | 2.538 | 24,950,926 | +173,270 | 0.51% | 63,314,186 |
| 2017-03-29 | 2017-03-27 | 2.538 | 24,777,656 | -50,537 | 0.50% | 62,874,505 |
| 2017-03-28 | 2017-03-24 | 2.582 | 24,828,193 | -669,615 | 0.51% | 64,103,230 |
| 2017-03-27 | 2017-03-23 | 2.604 | 25,497,808 | +1,037,090 | 0.52% | 66,397,173 |
| 2017-03-24 | 2017-03-22 | 2.582 | 24,460,718 | -415,125 | 0.50% | 63,154,456 |
| 2017-03-23 | 2017-03-21 | 2.637 | 24,875,843 | -545,077 | 0.51% | 65,604,502 |
| 2017-03-22 | 2017-03-20 | 2.615 | 25,420,920 | -333,905 | 0.52% | 66,478,643 |
| 2017-03-21 | 2017-03-17 | 2.593 | 25,754,825 | +312,246 | 0.52% | 66,781,065 |
| 2017-03-20 | 2017-03-16 | 2.515 | 25,442,579 | +115,513 | 0.52% | 63,997,921 |
| 2017-03-17 | 2017-03-15 | 2.493 | 25,327,066 | +155,221 | 0.52% | 63,146,063 |
| 2017-03-16 | 2017-03-14 | 2.471 | 25,171,845 | +66,781 | 0.51% | 62,201,204 |
| 2017-03-15 | 2017-03-13 | 2.482 | 25,105,064 | +104,683 | 0.51% | 62,314,373 |
| 2017-03-14 | 2017-03-10 | 2.438 | 25,000,381 | +119,123 | 0.51% | 60,946,418 |
| 2017-03-13 | 2017-03-09 | 2.460 | 24,881,258 | +61,367 | 0.51% | 61,207,436 |
| 2017-03-10 | 2017-03-08 | 2.482 | 24,819,891 | +214,421 | 0.51% | 61,606,533 |
| 2017-03-09 | 2017-03-07 | 2.493 | 24,605,470 | -655,042 | 0.50% | 61,346,962 |
| 2017-03-08 | 2017-03-06 | 2.482 | 25,260,512 | -159,120 | 0.51% | 62,700,217 |
| 2017-03-07 | 2017-03-03 | 2.504 | 25,419,632 | -127,189 | 0.52% | 63,658,526 |
| 2017-03-06 | 2017-03-02 | 2.471 | 25,546,821 | -1,731,343 | 0.52% | 63,127,793 |
| 2017-03-03 | 2017-03-01 | 2.571 | 27,278,164 | -1,777,818 | 0.56% | 70,126,474 |
| 2017-03-02 | 2017-02-28 | 2.549 | 29,055,982 | +499,006 | 0.59% | 74,052,935 |
| 2017-03-01 | 2017-02-27 | 2.604 | 28,556,976 | +665,987 | 0.58% | 74,363,352 |
| 2017-02-28 | 2017-02-24 | 2.549 | 27,890,989 | +2,649,127 | 0.57% | 71,083,799 |
| 2017-02-27 | 2017-02-23 | 2.593 | 25,241,862 | -7,088,351 | 0.51% | 65,450,976 |
| 2017-02-24 | 2017-02-22 | 2.604 | 32,330,213 | +1,442,108 | 0.66% | 84,188,992 |
| 2017-02-23 | 2017-02-21 | 2.593 | 30,888,105 | +4,052,976 | 0.63% | 80,091,422 |
| 2017-02-22 | 2017-02-20 | 2.626 | 26,835,129 | +864,543 | 0.55% | 70,474,323 |
| 2017-02-21 | 2017-02-17 | 2.593 | 25,970,586 | +474,687 | 0.53% | 67,340,523 |
| 2017-02-20 | 2017-02-16 | 2.615 | 25,495,899 | +615,427 | 0.52% | 66,674,722 |
| 2017-02-17 | 2017-02-15 | 2.637 | 24,880,472 | +1,478,206 | 0.51% | 65,616,710 |
| 2017-02-16 | 2017-02-14 | 2.648 | 23,402,266 | +1,039,528 | 0.48% | 61,977,591 |
| 2017-02-15 | 2017-02-13 | 2.526 | 22,362,738 | +50,537 | 0.46% | 56,498,732 |
| 2017-02-14 | 2017-02-10 | 2.504 | 22,312,201 | +1,864,357 | 0.45% | 55,876,569 |
| 2017-02-13 | 2017-02-09 | 2.493 | 20,447,844 | -19,854 | 0.42% | 50,981,067 |
| 2017-02-10 | 2017-02-08 | 2.449 | 20,467,698 | +3,610 | 0.42% | 50,123,357 |
| 2017-02-09 | 2017-02-07 | 2.427 | 20,464,088 | +144,391 | 0.42% | 49,660,992 |
| 2017-02-07 | 2017-02-03 | 2.416 | 20,319,697 | -245,326 | 0.41% | 49,085,430 |
| 2017-02-06 | 2017-02-02 | 2.427 | 20,565,023 | +178,684 | 0.42% | 49,905,935 |
| 2017-02-03 | 2017-02-01 | 2.438 | 20,386,339 | +66,781 | 0.41% | 49,698,216 |
| 2017-02-02 | 2017-01-27 | 2.416 | 20,319,558 | -108,293 | 0.41% | 49,085,094 |
| 2017-02-01 | 2017-01-25 | 2.438 | 20,427,851 | +34,203 | 0.42% | 49,799,415 |
| 2017-01-26 | 2017-01-24 | 2.449 | 20,393,648 | -173,270 | 0.41% | 49,942,016 |
| 2017-01-25 | 2017-01-23 | 2.449 | 20,566,918 | -294,197 | 0.42% | 50,366,337 |
| 2017-01-24 | 2017-01-20 | 2.405 | 20,861,115 | -5,235 | 0.42% | 50,162,149 |
| 2017-01-23 | 2017-01-19 | 2.382 | 20,866,350 | +541,468 | 0.42% | 49,712,297 |
| 2017-01-20 | 2017-01-18 | 2.382 | 20,324,882 | +5,302 | 0.41% | 48,422,295 |
| 2017-01-18 | 2017-01-16 | 2.349 | 20,319,580 | -312,156 | 0.41% | 47,734,180 |
| 2017-01-17 | 2017-01-13 | 2.382 | 20,631,736 | +54,146 | 0.42% | 49,153,349 |
| 2017-01-16 | 2017-01-12 | 2.371 | 20,577,590 | +104,684 | 0.42% | 48,796,330 |
| 2017-01-13 | 2017-01-11 | 2.360 | 20,472,906 | +72,196 | 0.42% | 48,321,229 |
| 2017-01-12 | 2017-01-10 | 2.371 | 20,400,710 | -19,944 | 0.42% | 48,376,889 |
| 2017-01-11 | 2017-01-09 | 2.382 | 20,420,654 | +72,195 | 0.42% | 48,650,464 |
| 2017-01-10 | 2017-01-06 | 2.382 | 20,348,459 | +28,879 | 0.41% | 48,478,466 |
| 2017-01-09 | 2017-01-05 | 2.393 | 20,319,580 | -14,530 | 0.41% | 48,634,825 |
| 2017-01-06 | 2017-01-04 | 2.393 | 20,334,110 | +14,439 | 0.41% | 48,669,603 |
| 2017-01-04 | 2016-12-30 | 2.360 | 20,319,671 | -64,976 | 0.41% | 47,959,556 |
| 2017-01-03 | 2016-12-29 | 2.349 | 20,384,647 | +4,873,208 | 0.41% | 47,887,034 |
| 2016-12-30 | 2016-12-28 | 2.338 | 15,511,439 | -1,715 | 0.32% | 36,267,150 |
| 2016-12-29 | 2016-12-23 | 2.349 | 15,513,154 | -292,302 | 0.32% | 36,443,061 |
| 2016-12-28 | 2016-12-22 | 2.360 | 15,805,456 | +84,739 | 0.32% | 37,304,869 |
| 2016-12-23 | 2016-12-21 | 2.360 | 15,720,717 | +3,610 | 0.32% | 37,104,863 |
| 2016-12-22 | 2016-12-20 | 2.360 | 15,717,107 | +27,074 | 0.32% | 37,096,343 |
| 2016-12-21 | 2016-12-19 | 2.360 | 15,690,033 | +93,854 | 0.32% | 37,032,441 |
| 2016-12-20 | 2016-12-16 | 2.382 | 15,596,179 | -66,781 | 0.32% | 37,156,564 |
| 2016-12-19 | 2016-12-15 | 2.360 | 15,662,960 | +23,464 | 0.32% | 36,968,542 |
| 2016-12-16 | 2016-12-14 | 2.393 | 15,639,496 | +128,147 | 0.32% | 37,433,065 |
| 2016-12-15 | 2016-12-13 | 2.382 | 15,511,349 | -232,784 | 0.32% | 36,954,464 |
| 2016-12-14 | 2016-12-12 | 2.393 | 15,744,133 | -124,538 | 0.32% | 37,683,513 |
| 2016-12-13 | 2016-12-09 | 2.427 | 15,868,671 | -359,173 | 0.32% | 38,509,116 |
| 2016-12-12 | 2016-12-08 | 2.438 | 16,227,844 | +236,441 | 0.33% | 39,560,556 |
| 2016-12-09 | 2016-12-07 | 2.438 | 15,991,403 | +70,571 | 0.33% | 38,984,155 |
| 2016-12-07 | 2016-12-05 | 2.449 | 15,920,832 | -2,058,237 | 0.32% | 38,988,535 |
| 2016-12-06 | 2016-12-02 | 2.515 | 17,979,069 | -580,631 | 0.37% | 45,224,309 |
| 2016-12-05 | 2016-12-01 | 2.526 | 18,559,700 | +2,510,604 | 0.38% | 46,890,480 |
| 2016-12-02 | 2016-11-30 | 2.515 | 16,049,096 | -366,509 | 0.33% | 40,369,680 |
| 2016-12-01 | 2016-11-29 | 2.504 | 16,415,605 | +537,948 | 0.33% | 41,109,691 |
| 2016-11-30 | 2016-11-28 | 2.526 | 15,877,657 | +238,245 | 0.32% | 40,114,385 |
| 2016-11-29 | 2016-11-25 | 2.504 | 15,639,412 | +37,903 | 0.32% | 39,165,867 |
| 2016-11-25 | 2016-11-23 | 2.504 | 15,601,509 | -30,683 | 0.32% | 39,070,946 |
| 2016-11-23 | 2016-11-21 | 2.493 | 15,632,192 | +611,858 | 0.32% | 38,974,565 |
| 2016-11-21 | 2016-11-17 | 2.482 | 15,020,334 | -39,707 | 0.31% | 37,282,625 |
| 2016-11-18 | 2016-11-16 | 2.449 | 15,060,041 | +936,738 | 0.31% | 36,880,543 |
| 2016-11-17 | 2016-11-15 | 2.393 | 14,123,303 | +1,606,354 | 0.29% | 33,804,063 |
| 2016-11-16 | 2016-11-14 | 2.405 | 12,516,949 | +1,584,696 | 0.25% | 30,097,962 |
| 2016-11-15 | 2016-11-11 | 2.405 | 10,932,253 | +3,185,633 | 0.22% | 26,287,440 |
| 2016-11-14 | 2016-11-10 | 2.438 | 7,746,620 | +306,832 | 0.16% | 18,884,862 |
| 2016-11-11 | 2016-11-09 | 2.427 | 7,439,788 | +36,098 | 0.15% | 18,054,421 |
| 2016-11-10 | 2016-11-08 | 2.449 | 7,403,690 | +54,146 | 0.15% | 18,130,901 |
| 2016-11-09 | 2016-11-07 | 2.460 | 7,349,544 | -115,513 | 0.15% | 18,079,743 |
| 2016-11-08 | 2016-11-04 | 2.438 | 7,465,057 | -113,708 | 0.15% | 18,198,462 |
| 2016-11-07 | 2016-11-03 | 2.438 | 7,578,765 | +184,099 | 0.15% | 18,475,662 |
| 2016-11-04 | 2016-11-02 | 2.460 | 7,394,666 | -541 | 0.15% | 18,190,742 |
| 2016-11-03 | 2016-11-01 | 2.471 | 7,395,207 | +22,016 | 0.15% | 18,274,019 |
| 2016-11-02 | 2016-10-31 | 2.482 | 7,373,191 | -241,675 | 0.15% | 18,301,319 |
| 2016-11-01 | 2016-10-28 | 2.493 | 7,614,866 | +234,636 | 0.15% | 18,985,571 |
| 2016-10-27 | 2016-10-25 | 2.538 | 7,380,230 | +5,443 | 0.15% | 18,727,692 |
| 2016-10-26 | 2016-10-24 | 2.538 | 7,374,787 | -340,854 | 0.15% | 18,713,880 |
| 2016-10-25 | 2016-10-20 | 2.560 | 7,715,641 | -2,404,115 | 0.16% | 19,749,808 |
| 2016-10-24 | 2016-10-19 | 2.471 | 10,119,756 | +2,833,217 | 0.21% | 25,006,550 |
| 2016-10-20 | 2016-10-18 | 2.493 | 7,286,539 | +175,075 | 0.15% | 18,166,978 |
| 2016-10-19 | 2016-10-17 | 2.471 | 7,111,464 | -138,796 | 0.14% | 17,572,873 |
| 2016-10-18 | 2016-10-14 | 2.504 | 7,250,260 | -323,076 | 0.15% | 18,156,866 |
| 2016-10-17 | 2016-10-13 | 2.504 | 7,573,336 | +330,295 | 0.15% | 18,965,948 |
| 2016-10-14 | 2016-10-12 | 2.526 | 7,243,041 | +209,368 | 0.15% | 18,299,308 |
| 2016-10-13 | 2016-10-11 | 2.515 | 7,033,673 | -474,777 | 0.14% | 17,692,407 |
| 2016-10-12 | 2016-10-07 | 2.515 | 7,508,450 | +675,123 | 0.15% | 18,886,654 |
| 2016-10-11 | 2016-10-06 | 2.560 | 6,833,327 | +540,565 | 0.14% | 17,491,339 |
| 2016-10-07 | 2016-10-05 | 2.538 | 6,292,762 | -766,194 | 0.13% | 15,968,189 |
| 2016-10-06 | 2016-10-04 | 2.504 | 7,058,956 | +28,878 | 0.14% | 17,677,783 |
| 2016-10-05 | 2016-10-03 | 2.493 | 7,030,078 | -400,686 | 0.14% | 17,527,563 |
| 2016-10-04 | 2016-09-30 | 2.482 | 7,430,764 | +496,345 | 0.15% | 18,444,223 |
| 2016-10-03 | 2016-09-29 | 2.538 | 6,934,419 | +126,343 | 0.14% | 17,596,425 |
| 2016-09-29 | 2016-09-27 | 2.504 | 6,808,076 | +85,117 | 0.14% | 17,049,503 |
| 2016-09-28 | 2016-09-26 | 2.493 | 6,722,959 | -85,191 | 0.14% | 16,761,847 |
| 2016-09-27 | 2016-09-23 | 2.493 | 6,808,150 | -19,854 | 0.14% | 16,974,247 |
| 2016-09-26 | 2016-09-22 | 2.515 | 6,828,004 | -138,616 | 0.14% | 17,175,070 |
| 2016-09-23 | 2016-09-21 | 2.515 | 6,966,620 | +158,543 | 0.14% | 17,523,742 |
| 2016-09-22 | 2016-09-20 | 2.538 | 6,808,077 | -59,470 | 0.14% | 17,275,826 |
| 2016-09-21 | 2016-09-19 | 2.538 | 6,867,547 | -167,007 | 0.14% | 17,426,734 |
| 2016-09-19 | 2016-09-14 | 2.482 | 7,034,554 | -581,987 | 0.14% | 17,460,773 |
| 2016-09-15 | 2016-09-13 | 2.504 | 7,616,541 | -416,028 | 0.15% | 19,074,146 |
| 2016-09-14 | 2016-09-12 | 2.526 | 8,032,569 | -1,416,840 | 0.16% | 20,294,025 |
| 2016-09-13 | 2016-09-09 | 2.637 | 9,449,409 | -1,905,965 | 0.19% | 24,920,714 |
| 2016-09-12 | 2016-09-08 | 2.615 | 11,355,374 | -3,153,146 | 0.23% | 29,695,615 |
| 2016-09-09 | 2016-09-07 | 2.637 | 14,508,520 | -113,708 | 0.30% | 38,262,994 |
| 2016-09-08 | 2016-09-06 | 2.604 | 14,622,228 | -2,738,923 | 0.30% | 38,076,787 |
| 2016-09-07 | 2016-09-05 | 2.604 | 17,361,151 | +851,006 | 0.35% | 45,212,368 |
| 2016-09-06 | 2016-09-02 | 2.582 | 16,510,145 | -999,918 | 0.34% | 42,627,090 |
| 2016-09-05 | 2016-09-01 | 2.593 | 17,510,063 | -644,184 | 0.36% | 45,404,460 |
| 2016-09-02 | 2016-08-31 | 2.548 | 18,154,247 | +3,641,427 | 0.37% | 46,263,225 |
| 2016-09-01 | 2016-08-30 | 2.604 | 14,512,820 | -5,709,997 | 0.30% | 37,794,669 |
| 2016-08-31 | 2016-08-29 | 2.615 | 20,222,817 | +2,052,441 | 0.41% | 52,890,824 |
| 2016-08-29 | 2016-08-25 | 2.526 | 18,170,376 | -780,178 | 0.37% | 45,898,149 |
| 2016-08-26 | 2016-08-24 | 2.537 | 18,950,554 | -561,872 | 0.39% | 48,080,679 |
| 2016-08-25 | 2016-08-23 | 2.526 | 19,512,426 | -195,939 | 0.40% | 49,288,151 |
| 2016-08-24 | 2016-08-22 | 2.548 | 19,708,365 | -674,603 | 0.40% | 50,223,649 |
| 2016-08-23 | 2016-08-19 | 2.593 | 20,382,968 | +86,786 | 0.42% | 52,854,045 |
| 2016-08-22 | 2016-08-18 | 2.627 | 20,296,182 | +433,034 | 0.42% | 53,309,552 |
| 2016-08-19 | 2016-08-17 | 2.638 | 19,863,148 | -347,143 | 0.41% | 52,394,162 |
| 2016-08-18 | 2016-08-16 | 2.694 | 20,210,291 | +533,241 | 0.41% | 54,439,287 |
| 2016-08-17 | 2016-08-15 | 2.649 | 19,677,050 | -535,031 | 0.40% | 52,123,210 |
| 2016-08-16 | 2016-08-12 | 2.593 | 20,212,081 | +560,082 | 0.41% | 52,410,926 |
| 2016-08-15 | 2016-08-11 | 2.492 | 19,651,999 | -1,250,790 | 0.40% | 48,981,764 |
| 2016-08-12 | 2016-08-10 | 2.470 | 20,902,789 | +91,260 | 0.43% | 51,632,046 |
| 2016-08-11 | 2016-08-09 | 2.515 | 20,811,529 | +239,779 | 0.43% | 52,337,061 |
| 2016-08-10 | 2016-08-08 | 2.526 | 20,571,750 | -75,154 | 0.42% | 51,963,991 |
| 2016-08-09 | 2016-08-05 | 2.537 | 20,646,904 | -3,579 | 0.42% | 52,384,598 |
| 2016-08-08 | 2016-08-04 | 2.504 | 20,650,483 | -293,462 | 0.42% | 51,701,251 |
| 2016-08-05 | 2016-08-03 | 2.437 | 20,943,945 | -130,626 | 0.43% | 51,031,438 |
| 2016-08-04 | 2016-08-01 | 2.448 | 21,074,571 | -2,254,642 | 0.43% | 51,585,267 |
| 2016-08-03 | 2016-07-29 | 2.459 | 23,329,213 | +2,870,195 | 0.48% | 57,364,814 |
| 2016-08-01 | 2016-07-28 | 2.515 | 20,459,018 | +125,258 | 0.42% | 51,450,562 |
| 2016-07-29 | 2016-07-27 | 2.504 | 20,333,760 | -135,994 | 0.42% | 50,908,293 |
| 2016-07-28 | 2016-07-26 | 2.492 | 20,469,754 | +243,358 | 0.42% | 51,019,983 |
| 2016-07-27 | 2016-07-25 | 2.515 | 20,226,396 | +274 | 0.42% | 50,865,562 |
| 2016-07-26 | 2016-07-22 | 2.560 | 20,226,122 | +26,483 | 0.42% | 51,769,137 |
| 2016-07-25 | 2016-07-21 | 2.560 | 20,199,639 | -143,152 | 0.41% | 51,701,353 |
| 2016-07-22 | 2016-07-20 | 2.750 | 20,342,791 | +17,894 | 0.42% | 55,933,045 |
| 2016-07-21 | 2016-07-19 | 2.660 | 20,324,897 | +125,258 | 0.42% | 54,066,484 |
| 2016-07-20 | 2016-07-18 | 2.627 | 20,199,639 | -5,309 | 0.41% | 53,055,974 |
| 2016-07-19 | 2016-07-15 | 2.649 | 20,204,948 | -51,893 | 0.41% | 53,521,577 |
| 2016-07-18 | 2016-07-14 | 2.627 | 20,256,841 | -1,291,946 | 0.42% | 53,206,220 |
| 2016-07-15 | 2016-07-13 | 2.682 | 21,548,787 | -2,263,589 | 0.44% | 57,803,867 |
| 2016-07-14 | 2016-07-12 | 2.750 | 23,812,376 | +5,486,322 | 0.49% | 65,472,762 |
| 2016-07-13 | 2016-07-11 | 2.560 | 18,326,054 | -71,576 | 0.37% | 46,905,878 |
| 2016-07-12 | 2016-07-08 | 2.560 | 18,397,630 | -798,047 | 0.38% | 47,089,078 |
| 2016-07-11 | 2016-07-07 | 2.593 | 19,195,677 | -402,615 | 0.39% | 49,775,340 |
| 2016-07-08 | 2016-07-06 | 2.548 | 19,598,292 | -118,099 | 0.40% | 49,943,146 |
| 2016-07-07 | 2016-07-05 | 2.593 | 19,716,391 | +186,097 | 0.40% | 51,125,578 |
| 2016-07-06 | 2016-07-04 | 2.571 | 19,530,294 | +3,579 | 0.40% | 50,206,441 |
| 2016-07-05 | 2016-06-30 | 2.504 | 19,526,715 | -969,854 | 0.40% | 48,887,747 |
| 2016-07-04 | 2016-06-29 | 2.481 | 20,496,569 | +352,512 | 0.42% | 50,857,729 |
| 2016-06-29 | 2016-06-27 | 2.470 | 20,144,057 | -450,929 | 0.41% | 49,757,899 |
| 2016-06-27 | 2016-06-23 | 2.504 | 20,594,986 | +91,169 | 0.42% | 51,562,307 |
| 2016-06-24 | 2016-06-22 | 2.492 | 20,503,817 | -177,125 | 0.42% | 51,104,883 |
| 2016-06-21 | 2016-06-17 | 2.448 | 20,680,942 | -1,406,468 | 0.42% | 50,621,761 |
| 2016-06-17 | 2016-06-15 | 2.437 | 22,087,410 | -101 | 0.45% | 53,817,573 |
| 2016-06-15 | 2016-06-13 | 2.459 | 22,087,511 | -284,514 | 0.45% | 54,311,560 |
| 2016-06-14 | 2016-06-10 | 2.504 | 22,372,025 | +157,467 | 0.46% | 56,011,362 |
| 2016-06-13 | 2016-06-08 | 2.571 | 22,214,558 | -19,684 | 0.45% | 57,106,867 |
| 2016-06-10 | 2016-06-07 | 2.604 | 22,234,242 | +110,943 | 0.45% | 57,903,001 |
| 2016-06-08 | 2016-06-06 | 2.548 | 22,123,299 | -35,788 | 0.45% | 56,377,726 |
| 2016-06-07 | 2016-06-03 | 2.548 | 22,159,087 | -60,840 | 0.45% | 56,468,926 |
| 2016-06-03 | 2016-06-01 | 2.582 | 22,219,927 | -28,630 | 0.45% | 57,369,020 |
| 2016-06-02 | 2016-05-31 | 2.560 | 22,248,557 | -358 | 0.45% | 56,945,597 |
| 2016-06-01 | 2016-05-30 | 2.492 | 22,248,915 | +23,686 | 0.45% | 55,454,465 |
| 2016-05-31 | 2016-05-27 | 2.459 | 22,225,229 | +17 | 0.45% | 54,650,199 |
| 2016-05-27 | 2016-05-25 | 2.492 | 22,225,212 | -9,416,443 | 0.45% | 55,395,386 |
| 2016-05-26 | 2016-05-24 | 2.577 | 31,641,655 | -1,336,681 | 0.64% | 81,550,224 |
| 2016-05-25 | 2016-05-23 | 2.612 | 32,978,336 | -1,767,061 | 0.67% | 86,123,516 |
| 2016-05-24 | 2016-05-20 | 2.509 | 34,745,397 | -66,643 | 0.72% | 87,172,096 |
| 2016-05-23 | 2016-05-19 | 2.497 | 34,812,040 | +11,970,089 | 0.72% | 86,942,299 |
| 2016-05-20 | 2016-05-18 | 2.497 | 22,841,951 | -189,827 | 0.47% | 57,047,267 |
| 2016-05-19 | 2016-05-17 | 2.532 | 23,031,778 | -87,688 | 0.48% | 58,309,319 |
| 2016-05-18 | 2016-05-16 | 2.509 | 23,119,466 | -68,397 | 0.48% | 58,004,009 |
| 2016-05-17 | 2016-05-13 | 2.520 | 23,187,863 | +36,829 | 0.48% | 58,440,043 |
| 2016-05-16 | 2016-05-12 | 2.497 | 23,151,034 | -433,181 | 0.48% | 57,819,195 |
| 2016-05-13 | 2016-05-11 | 2.509 | 23,584,215 | +245,527 | 0.49% | 59,170,009 |
| 2016-05-12 | 2016-05-10 | 2.520 | 23,338,688 | +159,593 | 0.48% | 58,820,165 |
| 2016-05-11 | 2016-05-09 | 2.520 | 23,179,095 | -1,255,698 | 0.48% | 58,417,945 |
| 2016-05-10 | 2016-05-06 | 2.475 | 24,434,793 | +1,432,829 | 0.51% | 60,468,045 |
| 2016-05-09 | 2016-05-05 | 2.543 | 23,001,964 | +31,568 | 0.48% | 58,496,154 |
| 2016-05-06 | 2016-05-04 | 2.520 | 22,970,396 | -841,809 | 0.48% | 57,891,964 |
| 2016-05-05 | 2016-05-03 | 2.543 | 23,812,205 | +827,779 | 0.49% | 60,556,673 |
| 2016-05-04 | 2016-04-29 | 2.589 | 22,984,426 | -385,829 | 0.48% | 59,500,011 |
| 2016-05-03 | 2016-04-28 | 2.657 | 23,370,255 | -824,272 | 0.48% | 62,097,898 |
| 2016-04-29 | 2016-04-27 | 2.623 | 24,194,527 | -140,302 | 0.50% | 63,460,356 |
| 2016-04-28 | 2016-04-26 | 2.657 | 24,334,829 | -31,551 | 0.50% | 64,660,901 |
| 2016-04-27 | 2016-04-25 | 2.669 | 24,366,380 | -117,502 | 0.51% | 65,022,610 |
| 2016-04-26 | 2016-04-22 | 2.691 | 24,483,882 | +671,693 | 0.51% | 65,894,598 |
| 2016-04-25 | 2016-04-21 | 2.726 | 23,812,189 | +1 | 0.49% | 64,901,503 |
| 2016-04-22 | 2016-04-20 | 2.760 | 23,812,188 | -75,412 | 0.49% | 65,716,163 |
| 2016-04-21 | 2016-04-19 | 2.817 | 23,887,600 | +75,412 | 0.50% | 67,286,355 |
| 2016-04-20 | 2016-04-18 | 2.783 | 23,812,188 | -35,075 | 0.49% | 66,259,272 |
| 2016-04-19 | 2016-04-15 | 2.817 | 23,847,263 | -198,176 | 0.49% | 67,172,734 |
| 2016-04-18 | 2016-04-14 | 2.817 | 24,045,439 | -4,694,841 | 0.50% | 67,730,954 |
| 2016-04-15 | 2016-04-13 | 2.760 | 28,740,280 | +7,220,269 | 0.60% | 79,316,564 |
| 2016-04-14 | 2016-04-12 | 2.737 | 21,520,011 | +455,980 | 0.45% | 58,899,453 |
| 2016-04-13 | 2016-04-11 | 2.760 | 21,064,031 | +813,749 | 0.44% | 58,131,882 |
| 2016-04-12 | 2016-04-08 | 2.726 | 20,250,282 | +1,936,088 | 0.42% | 55,193,318 |
| 2016-04-11 | 2016-04-07 | 2.669 | 18,314,194 | -409,351 | 0.38% | 48,872,122 |
| 2016-04-08 | 2016-04-06 | 2.737 | 18,723,545 | +470,010 | 0.39% | 51,245,632 |
| 2016-04-07 | 2016-04-05 | 2.794 | 18,253,535 | -26,482 | 0.38% | 51,000,049 |
| 2016-04-06 | 2016-04-01 | 2.919 | 18,280,017 | +559,663 | 0.38% | 53,367,160 |
| 2016-04-05 | 2016-03-31 | 2.965 | 17,720,354 | -33,322 | 0.37% | 52,541,597 |
| 2016-04-01 | 2016-03-30 | 3.056 | 17,753,676 | -52,613 | 0.37% | 54,260,103 |
| 2016-03-31 | 2016-03-29 | 2.999 | 17,806,289 | +85,935 | 0.37% | 53,405,587 |
| 2016-03-29 | 2016-03-23 | 3.011 | 17,720,354 | +3,019,990 | 0.37% | 53,349,930 |
| 2016-03-24 | 2016-03-22 | 3.068 | 14,700,364 | +396,352 | 0.30% | 45,095,987 |
| 2016-03-23 | 2016-03-21 | 3.090 | 14,304,012 | -1,701,156 | 0.30% | 44,206,353 |
| 2016-03-22 | 2016-03-18 | 3.022 | 16,005,168 | +1,506,488 | 0.33% | 48,368,614 |
| 2016-03-21 | 2016-03-17 | 2.965 | 14,498,680 | -139,033 | 0.30% | 42,989,198 |
| 2016-03-18 | 2016-03-16 | 2.908 | 14,637,713 | +317,917 | 0.30% | 42,566,794 |
| 2016-03-16 | 2016-03-14 | 3.011 | 14,319,796 | -92,862 | 0.30% | 43,112,012 |
| 2016-03-15 | 2016-03-11 | 3.079 | 14,412,658 | +63,136 | 0.30% | 44,377,760 |
| 2016-03-14 | 2016-03-10 | 3.056 | 14,349,522 | -31,568 | 0.30% | 43,856,075 |
| 2016-03-11 | 2016-03-09 | 3.068 | 14,381,090 | +61,383 | 0.30% | 44,116,557 |
| 2016-03-10 | 2016-03-08 | 3.090 | 14,319,707 | +376,411 | 0.30% | 44,254,858 |
| 2016-03-09 | 2016-03-07 | 3.148 | 13,943,296 | -75,412 | 0.29% | 43,886,612 |
| 2016-03-08 | 2016-03-04 | 3.227 | 14,018,708 | -185,899 | 0.29% | 45,243,058 |
| 2016-03-07 | 2016-03-03 | 3.159 | 14,204,607 | +284,110 | 0.29% | 44,871,080 |
| 2016-03-04 | 2016-03-02 | 3.170 | 13,920,497 | +341,985 | 0.29% | 44,132,351 |
| 2016-03-03 | 2016-03-01 | 3.102 | 13,578,512 | -189,319 | 0.28% | 42,119,055 |
| 2016-03-02 | 2016-02-29 | 3.079 | 13,767,831 | +94,704 | 0.29% | 42,392,284 |
| 2016-03-01 | 2016-02-26 | 3.125 | 13,673,127 | +224,482 | 0.28% | 42,724,397 |
| 2016-02-29 | 2016-02-25 | 3.056 | 13,448,645 | -13,986,486 | 0.28% | 41,102,748 |
| 2016-02-26 | 2016-02-24 | 3.170 | 27,435,131 | +14,142,484 | 0.57% | 86,977,989 |
| 2016-02-25 | 2016-02-23 | 3.056 | 13,292,647 | +24,553 | 0.28% | 40,625,975 |
| 2016-02-24 | 2016-02-22 | 3.033 | 13,268,094 | +10,978 | 0.27% | 40,248,315 |
| 2016-02-23 | 2016-02-19 | 3.045 | 13,257,116 | +55,244 | 0.27% | 40,366,198 |
| 2016-02-22 | 2016-02-18 | 2.976 | 13,201,872 | +221,676 | 0.27% | 39,294,662 |
| 2016-02-19 | 2016-02-17 | 2.919 | 12,980,196 | -291,979 | 0.27% | 37,894,724 |
| 2016-02-18 | 2016-02-16 | 2.988 | 13,272,175 | +115,398 | 0.27% | 39,655,271 |
| 2016-02-17 | 2016-02-15 | 2.988 | 13,156,777 | -1,788,845 | 0.27% | 39,310,479 |
| 2016-02-16 | 2016-02-12 | 2.874 | 14,945,622 | +2,292,176 | 0.31% | 42,950,880 |
| 2016-02-15 | 2016-02-11 | 2.931 | 12,653,446 | -305,155 | 0.26% | 37,085,101 |
| 2016-02-12 | 2016-02-05 | 3.011 | 12,958,601 | -543,669 | 0.27% | 39,013,919 |
| 2016-02-11 | 2016-02-04 | 3.011 | 13,502,270 | +184,234 | 0.28% | 40,650,720 |
| 2016-02-05 | 2016-02-03 | 3.011 | 13,318,036 | -64,890 | 0.27% | 40,096,055 |
| 2016-02-04 | 2016-02-02 | 3.125 | 13,382,926 | -191,073 | 0.28% | 41,817,606 |
| 2016-02-03 | 2016-02-01 | 2.976 | 13,573,999 | +675,113 | 0.28% | 40,402,278 |
| 2016-02-02 | 2016-01-29 | 2.988 | 12,898,886 | +917,224 | 0.27% | 38,539,939 |
| 2016-02-01 | 2016-01-28 | 2.965 | 11,981,662 | -1,754 | 0.25% | 35,526,133 |
| 2016-01-29 | 2016-01-27 | 2.999 | 11,983,416 | -92,950 | 0.25% | 35,941,311 |
| 2016-01-28 | 2016-01-26 | 2.976 | 12,076,366 | -526,131 | 0.25% | 35,944,654 |
| 2016-01-27 | 2016-01-25 | 3.056 | 12,602,497 | +270,081 | 0.26% | 38,516,687 |
| 2016-01-26 | 2016-01-22 | 3.033 | 12,332,416 | +631,357 | 0.25% | 37,409,968 |
| 2016-01-25 | 2016-01-21 | 2.954 | 11,701,059 | -433,181 | 0.24% | 34,560,695 |
| 2016-01-22 | 2016-01-20 | 3.045 | 12,134,240 | -1,353,979 | 0.25% | 36,947,186 |
| 2016-01-21 | 2016-01-19 | 3.159 | 13,488,219 | +85,935 | 0.28% | 42,608,074 |
| 2016-01-20 | 2016-01-18 | 3.045 | 13,402,284 | +364,889 | 0.28% | 40,808,216 |
| 2016-01-19 | 2016-01-15 | 3.011 | 13,037,395 | -270,080 | 0.27% | 39,251,140 |
| 2016-01-18 | 2016-01-14 | 3.068 | 13,307,475 | +699,754 | 0.27% | 40,823,052 |
| 2016-01-15 | 2016-01-13 | 3.136 | 12,607,721 | +343,738 | 0.26% | 39,539,103 |
| 2016-01-14 | 2016-01-12 | 3.170 | 12,263,983 | -263,065 | 0.25% | 38,880,681 |
| 2016-01-13 | 2016-01-11 | 3.193 | 12,527,048 | -641,792 | 0.26% | 40,000,397 |
| 2016-01-12 | 2016-01-08 | 3.319 | 13,168,840 | +141,968 | 0.27% | 43,701,671 |
| 2016-01-11 | 2016-01-07 | 3.216 | 13,026,872 | +135,917 | 0.27% | 41,893,513 |
| 2016-01-08 | 2016-01-06 | 3.341 | 12,890,955 | +451,596 | 0.26% | 43,073,508 |
| 2016-01-07 | 2016-01-05 | 3.376 | 12,439,359 | +1,508,241 | 0.26% | 41,990,132 |
| 2016-01-06 | 2016-01-04 | 3.512 | 10,931,118 | +277,096 | 0.22% | 38,394,837 |
| 2016-01-05 | 2015-12-31 | 3.718 | 10,654,022 | -115,749 | 0.22% | 39,608,529 |
| 2016-01-04 | 2015-12-29 | 3.741 | 10,769,771 | -88,255 | 0.22% | 40,284,487 |
| 2015-12-30 | 2015-12-28 | 3.695 | 10,858,026 | +14,597 | 0.22% | 40,119,306 |
| 2015-12-29 | 2015-12-24 | 3.626 | 10,843,429 | -68,455 | 0.22% | 39,323,421 |
| 2015-12-28 | 2015-12-22 | 3.569 | 10,911,884 | +1,101,340 | 0.22% | 38,949,475 |
| 2015-12-23 | 2015-12-21 | 3.558 | 9,810,544 | -672,834 | 0.20% | 34,906,412 |
| 2015-12-22 | 2015-12-18 | 3.535 | 10,483,378 | -16,330 | 0.22% | 37,061,285 |
| 2015-12-21 | 2015-12-17 | 3.558 | 10,499,708 | +29,814 | 0.22% | 37,358,493 |
| 2015-12-18 | 2015-12-16 | 3.524 | 10,469,894 | +343,739 | 0.22% | 36,894,217 |
| 2015-12-17 | 2015-12-15 | 3.410 | 10,126,155 | -264,644 | 0.21% | 34,528,148 |
| 2015-12-16 | 2015-12-14 | 3.364 | 10,390,799 | +645,387 | 0.21% | 34,956,544 |
| 2015-12-15 | 2015-12-11 | 3.433 | 9,745,412 | -447,211 | 0.20% | 33,452,165 |
| 2015-12-11 | 2015-12-09 | 3.524 | 10,192,623 | -290,946 | 0.21% | 35,917,158 |
| 2015-12-10 | 2015-12-08 | 3.535 | 10,483,569 | -156,320 | 0.22% | 37,061,960 |
| 2015-12-09 | 2015-12-07 | 3.615 | 10,639,889 | +619,102 | 0.22% | 38,463,951 |
| 2015-12-08 | 2015-12-04 | 3.581 | 10,020,787 | +482,232 | 0.21% | 35,883,022 |
| 2015-12-07 | 2015-12-03 | 3.615 | 9,538,555 | +136,794 | 0.20% | 34,482,550 |
| 2015-12-04 | 2015-12-02 | 3.615 | 9,401,761 | +573,570 | 0.19% | 33,988,030 |
| 2015-12-03 | 2015-12-01 | 3.638 | 8,828,191 | -461,061 | 0.18% | 32,115,888 |
| 2015-12-02 | 2015-11-30 | 3.615 | 9,289,252 | +242,575 | 0.19% | 33,581,302 |
| 2015-12-01 | 2015-11-27 | 3.569 | 9,046,677 | -1,453,875 | 0.19% | 32,291,703 |
| 2015-11-30 | 2015-11-26 | 3.649 | 10,500,552 | -57,874 | 0.22% | 38,319,483 |
| 2015-11-27 | 2015-11-25 | 3.729 | 10,558,426 | +184,760 | 0.22% | 39,373,540 |
| 2015-11-26 | 2015-11-24 | 3.946 | 10,373,666 | -7,016 | 0.21% | 40,932,276 |
| 2015-11-25 | 2015-11-23 | 3.946 | 10,380,682 | +66,644 | 0.21% | 40,959,959 |
| 2015-11-24 | 2015-11-20 | 3.900 | 10,314,038 | -591,103 | 0.21% | 40,226,511 |
| 2015-11-23 | 2015-11-19 | 3.866 | 10,905,141 | -2,278,146 | 0.22% | 42,158,826 |
| 2015-11-20 | 2015-11-18 | 3.809 | 13,183,287 | -1,258,257 | 0.27% | 50,214,334 |
| 2015-11-19 | 2015-11-17 | 3.877 | 14,441,544 | -862,855 | 0.30% | 55,995,106 |
| 2015-11-18 | 2015-11-16 | 3.763 | 15,304,399 | +1,099,133 | 0.31% | 57,595,393 |
| 2015-11-17 | 2015-11-13 | 3.946 | 14,205,266 | +178,275 | 0.29% | 56,050,953 |
| 2015-11-16 | 2015-11-12 | 3.991 | 14,026,991 | +406,405 | 0.29% | 55,987,373 |
| 2015-11-13 | 2015-11-11 | 3.957 | 13,620,586 | +413,889 | 0.28% | 53,899,259 |
| 2015-11-11 | 2015-11-09 | 4.083 | 13,206,697 | -303,402 | 0.27% | 53,918,124 |
| 2015-11-10 | 2015-11-06 | 4.322 | 13,510,099 | +824,272 | 0.28% | 58,392,258 |
| 2015-11-09 | 2015-11-05 | 4.014 | 12,685,827 | +154,332 | 0.26% | 50,923,586 |
| 2015-11-06 | 2015-11-04 | 3.980 | 12,531,495 | +317,432 | 0.26% | 49,875,337 |
| 2015-11-05 | 2015-11-03 | 3.889 | 12,214,063 | +278,816 | 0.25% | 47,497,644 |
| 2015-11-04 | 2015-11-02 | 3.866 | 11,935,247 | -171,870 | 0.25% | 46,141,174 |
| 2015-11-03 | 2015-10-30 | 4.014 | 12,107,117 | -129,340 | 0.25% | 48,600,522 |
| 2015-11-02 | 2015-10-29 | 3.991 | 12,236,457 | +952,297 | 0.25% | 48,840,631 |
| 2015-10-30 | 2015-10-28 | 3.934 | 11,284,160 | +673,179 | 0.23% | 44,396,206 |
| 2015-10-29 | 2015-10-27 | 3.832 | 10,610,981 | -927,920 | 0.22% | 40,658,593 |
| 2015-10-28 | 2015-10-26 | 3.877 | 11,538,901 | +299,018 | 0.24% | 44,740,506 |
| 2015-10-27 | 2015-10-23 | 3.877 | 11,239,883 | -244,125 | 0.23% | 43,581,105 |
| 2015-10-26 | 2015-10-22 | 3.889 | 11,484,008 | +215,714 | 0.24% | 44,658,630 |
| 2015-10-23 | 2015-10-20 | 3.855 | 11,268,294 | +178,865 | 0.23% | 43,434,257 |
| 2015-10-22 | 2015-10-19 | 3.877 | 11,089,429 | +309,330 | 0.23% | 42,997,740 |
| 2015-10-20 | 2015-10-16 | 3.729 | 10,780,099 | +2,057,171 | 0.22% | 40,200,183 |
| 2015-10-19 | 2015-10-15 | 3.501 | 8,722,928 | +367,152 | 0.18% | 30,539,238 |
| 2015-10-16 | 2015-10-14 | 3.421 | 8,355,776 | +326,201 | 0.17% | 28,586,802 |
| 2015-10-15 | 2015-10-13 | 3.387 | 8,029,575 | +424,500 | 0.17% | 27,196,094 |
| 2015-10-14 | 2015-10-12 | 3.444 | 7,605,075 | +98,148 | 0.16% | 26,191,959 |
| 2015-10-13 | 2015-10-09 | 3.444 | 7,506,927 | -845,317 | 0.15% | 25,853,936 |
| 2015-10-12 | 2015-10-08 | 3.421 | 8,352,244 | +47,352 | 0.17% | 28,574,718 |
| 2015-10-09 | 2015-10-07 | 3.512 | 8,304,892 | +404,594 | 0.17% | 29,170,390 |
| 2015-10-08 | 2015-10-06 | 3.387 | 7,900,298 | -434,398 | 0.16% | 26,758,234 |
| 2015-10-07 | 2015-10-05 | 3.398 | 8,334,696 | -24,552 | 0.17% | 28,324,585 |
| 2015-10-06 | 2015-10-02 | 3.341 | 8,359,248 | +420,904 | 0.17% | 27,931,378 |
| 2015-10-05 | 2015-09-30 | 3.216 | 7,938,344 | -389,337 | 0.16% | 25,529,162 |
| 2015-10-02 | 2015-09-29 | 3.148 | 8,327,681 | -1,382,847 | 0.17% | 26,211,429 |
| 2015-09-30 | 2015-09-25 | 3.227 | 9,710,528 | +35,481 | 0.20% | 31,339,121 |
| 2015-09-29 | 2015-09-24 | 3.227 | 9,675,047 | -1,073,307 | 0.20% | 31,224,612 |
| 2015-09-25 | 2015-09-23 | 3.319 | 10,748,354 | -432,305 | 0.22% | 35,669,127 |
| 2015-09-24 | 2015-09-22 | 3.364 | 11,180,659 | -1,737,140 | 0.23% | 37,613,777 |
| 2015-09-23 | 2015-09-21 | 3.398 | 12,917,799 | +609,905 | 0.27% | 43,899,777 |
| 2015-09-22 | 2015-09-18 | 3.250 | 12,307,894 | +238,582 | 0.25% | 40,002,408 |
| 2015-09-21 | 2015-09-17 | 3.227 | 12,069,312 | -168,362 | 0.25% | 38,951,706 |
| 2015-09-18 | 2015-09-16 | 3.239 | 12,237,674 | +847,070 | 0.25% | 39,634,625 |
| 2015-09-17 | 2015-09-15 | 3.239 | 11,390,604 | -108,733 | 0.23% | 36,891,187 |
| 2015-09-16 | 2015-09-14 | 3.273 | 11,499,337 | -1,013,313 | 0.23% | 37,636,760 |
| 2015-09-14 | 2015-09-10 | 3.136 | 12,512,650 | +346,895 | 0.25% | 39,240,951 |
| 2015-09-11 | 2015-09-09 | 3.273 | 12,165,755 | -270,324 | 0.25% | 39,817,913 |
| 2015-09-10 | 2015-09-08 | 3.136 | 12,436,079 | -5,484,227 | 0.25% | 39,000,816 |
| 2015-09-09 | 2015-09-07 | 3.092 | 17,920,306 | +636,618 | 0.36% | 55,402,035 |
| 2015-09-08 | 2015-09-04 | 3.068 | 17,283,688 | -256,750 | 0.35% | 53,032,122 |
| 2015-09-07 | 2015-09-02 | 3.115 | 17,540,438 | +1,301,272 | 0.36% | 54,635,370 |
| 2015-09-04 | 2015-09-01 | 3.115 | 16,239,166 | +3,383,186 | 0.34% | 50,582,137 |
| 2015-09-02 | 2015-08-31 | 3.138 | 12,855,980 | -228,867 | 0.27% | 40,342,946 |
| 2015-09-01 | 2015-08-28 | 3.289 | 13,084,847 | +420,306 | 0.27% | 43,038,165 |
| 2015-08-31 | 2015-08-27 | 3.243 | 12,664,541 | -13,766 | 0.26% | 41,066,937 |
| 2015-08-28 | 2015-08-26 | 3.080 | 12,678,307 | +471,729 | 0.26% | 39,048,630 |
| 2015-08-27 | 2015-08-25 | 3.080 | 12,206,578 | -382,247 | 0.25% | 37,595,725 |
| 2015-08-26 | 2015-08-24 | 3.068 | 12,588,825 | -30,975 | 0.26% | 38,626,716 |
| 2015-08-25 | 2015-08-21 | 3.289 | 12,619,800 | -765,689 | 0.26% | 41,508,550 |
| 2015-08-24 | 2015-08-20 | 3.510 | 13,385,489 | -698,646 | 0.28% | 46,982,903 |
| 2015-08-21 | 2015-08-19 | 3.591 | 14,084,135 | -168,639 | 0.29% | 50,580,989 |
| 2015-08-19 | 2015-08-17 | 3.591 | 14,252,774 | -619,489 | 0.30% | 51,186,630 |
| 2015-08-17 | 2015-08-13 | 3.661 | 14,872,263 | -233,169 | 0.31% | 54,448,544 |
| 2015-08-14 | 2015-08-12 | 3.591 | 15,105,432 | -2,496,026 | 0.31% | 54,248,819 |
| 2015-08-13 | 2015-08-11 | 3.684 | 17,601,458 | -321,790 | 0.36% | 64,849,490 |
| 2015-08-12 | 2015-08-10 | 3.673 | 17,923,248 | +2,713,707 | 0.37% | 65,826,756 |
| 2015-08-11 | 2015-08-07 | 3.440 | 15,209,541 | -4,012,914 | 0.32% | 52,324,668 |
| 2015-08-10 | 2015-08-06 | 3.394 | 19,222,455 | +20,650 | 0.40% | 65,236,457 |
| 2015-08-07 | 2015-08-05 | 3.382 | 19,201,805 | +65,390 | 0.40% | 64,943,203 |
| 2015-08-06 | 2015-08-04 | 3.440 | 19,136,415 | -392,343 | 0.40% | 65,834,107 |
| 2015-08-05 | 2015-08-03 | 3.405 | 19,528,758 | -295,957 | 0.40% | 66,502,949 |
| 2015-08-04 | 2015-07-31 | 3.487 | 19,824,715 | -153,235 | 0.41% | 69,123,682 |
| 2015-08-03 | 2015-07-30 | 3.510 | 19,977,950 | -903,747 | 0.41% | 70,122,360 |
| 2015-07-31 | 2015-07-29 | 3.533 | 20,881,697 | +77,761 | 0.43% | 73,779,895 |
| 2015-07-30 | 2015-07-28 | 3.452 | 20,803,936 | +325,232 | 0.43% | 71,812,594 |
| 2015-07-29 | 2015-07-27 | 3.568 | 20,478,704 | -493,871 | 0.42% | 73,070,067 |
| 2015-07-28 | 2015-07-24 | 3.812 | 20,972,575 | -27,533 | 0.43% | 79,951,066 |
| 2015-07-27 | 2015-07-23 | 3.870 | 21,000,108 | -382,018 | 0.43% | 81,276,393 |
| 2015-07-24 | 2015-07-22 | 3.882 | 21,382,126 | -1,066,899 | 0.44% | 83,003,424 |
| 2015-07-23 | 2015-07-21 | 3.928 | 22,449,025 | -1,705,454 | 0.46% | 88,188,680 |
| 2015-07-22 | 2015-07-20 | 3.731 | 24,154,479 | +230,238 | 0.50% | 90,115,888 |
| 2015-07-21 | 2015-07-17 | 3.591 | 23,924,241 | +15,573 | 0.49% | 85,920,205 |
| 2015-07-20 | 2015-07-16 | 3.568 | 23,908,668 | -206,625 | 0.49% | 85,308,522 |
| 2015-07-16 | 2015-07-14 | 3.533 | 24,115,293 | -834,245 | 0.50% | 85,204,942 |
| 2015-07-15 | 2015-07-13 | 3.649 | 24,949,538 | -535,171 | 0.51% | 91,052,278 |
| 2015-07-14 | 2015-07-10 | 3.429 | 25,484,709 | +4,182,155 | 0.52% | 87,377,649 |
| 2015-07-13 | 2015-07-09 | 3.336 | 21,302,554 | -118,359 | 0.44% | 71,057,877 |
| 2015-07-10 | 2015-07-08 | 2.743 | 21,420,913 | -50,274 | 0.44% | 58,755,515 |
| 2015-07-09 | 2015-07-07 | 2.987 | 21,471,187 | -817,460 | 0.44% | 64,133,928 |
| 2015-07-08 | 2015-07-06 | 3.301 | 22,288,647 | +9,459 | 0.46% | 73,569,991 |
| 2015-07-07 | 2015-07-03 | 3.638 | 22,279,188 | +131,986 | 0.46% | 81,048,010 |
| 2015-07-06 | 2015-07-02 | 3.777 | 22,147,202 | -78,583 | 0.46% | 83,656,730 |
| 2015-07-03 | 2015-06-30 | 3.963 | 22,225,785 | -719,295 | 0.46% | 88,086,661 |
| 2015-07-02 | 2015-06-29 | 3.882 | 22,945,080 | +132,467 | 0.47% | 89,070,666 |
| 2015-06-30 | 2015-06-26 | 4.033 | 22,812,613 | -82,599 | 0.47% | 92,003,250 |
| 2015-06-29 | 2015-06-25 | 4.196 | 22,895,212 | -1,416,221 | 0.47% | 96,061,758 |
| 2015-06-26 | 2015-06-24 | 4.277 | 24,311,433 | +5,162 | 0.50% | 103,981,729 |
| 2015-06-25 | 2015-06-23 | 4.265 | 24,306,271 | -25,812 | 0.50% | 103,677,152 |
| 2015-06-24 | 2015-06-22 | 4.347 | 24,332,083 | +25,812 | 0.50% | 105,766,845 |
| 2015-06-23 | 2015-06-19 | 4.056 | 24,306,271 | -3,441 | 0.50% | 98,592,169 |
| 2015-06-22 | 2015-06-18 | 3.952 | 24,309,712 | -101,998 | 0.50% | 96,063,275 |
| 2015-06-19 | 2015-06-17 | 3.963 | 24,411,710 | +619,231 | 0.50% | 96,750,059 |
| 2015-06-18 | 2015-06-16 | 3.824 | 23,792,479 | -6,157,036 | 0.49% | 90,977,553 |
| 2015-06-17 | 2015-06-15 | 3.987 | 29,949,515 | +2,593,767 | 0.62% | 119,394,019 |
| 2015-06-16 | 2015-06-12 | 4.091 | 27,355,748 | -4,699,084 | 0.56% | 111,915,417 |
| 2015-06-15 | 2015-06-11 | 3.870 | 32,054,832 | +1,099,593 | 0.66% | 124,061,320 |
| 2015-06-12 | 2015-06-10 | 3.928 | 30,955,239 | +2,588,105 | 0.64% | 121,604,465 |
| 2015-06-11 | 2015-06-09 | 3.859 | 28,367,134 | -3,147,844 | 0.58% | 109,459,183 |
| 2015-06-10 | 2015-06-08 | 4.056 | 31,514,978 | -2,350,704 | 0.65% | 127,832,445 |
| 2015-06-09 | 2015-06-05 | 4.231 | 33,865,682 | +4,857,484 | 0.70% | 143,271,520 |
| 2015-06-08 | 2015-06-04 | 4.405 | 29,008,198 | +4,912,895 | 0.60% | 127,778,746 |
| 2015-06-05 | 2015-06-03 | 4.684 | 24,095,303 | +597,119 | 0.50% | 112,858,974 |
| 2015-06-04 | 2015-06-02 | 4.533 | 23,498,184 | -1,856,747 | 0.48% | 106,511,761 |
| 2015-06-03 | 2015-06-01 | 4.672 | 25,354,931 | -6,516,684 | 0.52% | 118,464,205 |
| 2015-06-02 | 2015-05-29 | 4.405 | 31,871,615 | -7,888,164 | 0.66% | 140,391,864 |
| 2015-06-01 | 2015-05-28 | 4.393 | 39,759,779 | -357,927 | 0.82% | 174,676,476 |
| 2015-05-29 | 2015-05-27 | 4.521 | 40,117,706 | -11,277,419 | 0.83% | 181,377,893 |
| 2015-05-28 | 2015-05-26 | 4.486 | 51,395,125 | -8,025,829 | 1.06% | 230,572,703 |
| 2015-05-27 | 2015-05-22 | 4.279 | 59,420,954 | -443,967 | 1.22% | 254,243,244 |
| 2015-05-26 | 2015-05-21 | 4.267 | 59,864,921 | +731,447 | 1.23% | 255,433,300 |
| 2015-05-22 | 2015-05-20 | 4.267 | 59,133,474 | +9,292,803 | 1.24% | 252,312,341 |
| 2015-05-21 | 2015-05-19 | 4.172 | 49,840,671 | -829,290 | 1.05% | 207,935,740 |
| 2015-05-20 | 2015-05-18 | 3.911 | 50,669,961 | -3,424,749 | 1.07% | 198,183,324 |
| 2015-05-19 | 2015-05-15 | 3.959 | 54,094,710 | +445,483 | 1.14% | 214,142,990 |
| 2015-05-18 | 2015-05-14 | 3.947 | 53,649,227 | -55,939 | 1.13% | 211,743,604 |
| 2015-05-15 | 2015-05-13 | 3.793 | 53,705,166 | +120,917 | 1.13% | 203,689,499 |
| 2015-05-14 | 2015-05-12 | 3.888 | 53,584,249 | -75,935 | 1.13% | 208,311,665 |
| 2015-05-13 | 2015-05-11 | 3.911 | 53,660,184 | +269,990 | 1.13% | 209,878,860 |
| 2015-05-12 | 2015-05-08 | 3.840 | 53,390,194 | -512,980 | 1.12% | 205,026,080 |
| 2015-05-11 | 2015-05-07 | 3.698 | 53,903,174 | +792,793 | 1.13% | 199,329,479 |
| 2015-05-08 | 2015-05-06 | 3.840 | 53,110,381 | +316,900 | 1.12% | 203,951,557 |
| 2015-05-07 | 2015-05-05 | 3.994 | 52,793,481 | -2,837,998 | 1.11% | 210,869,029 |
| 2015-05-06 | 2015-05-04 | 4.101 | 55,631,479 | -2,758,874 | 1.17% | 228,138,879 |
| 2015-05-05 | 2015-04-30 | 4.101 | 58,390,353 | -1,142,394 | 1.23% | 239,452,733 |
| 2015-05-04 | 2015-04-29 | 4.184 | 59,532,747 | +6,676,679 | 1.25% | 249,076,771 |
| 2015-04-30 | 2015-04-28 | 4.338 | 52,856,068 | -126,558 | 1.11% | 229,286,527 |
| 2015-04-29 | 2015-04-27 | 4.184 | 52,982,626 | -143,376 | 1.12% | 221,671,972 |
| 2015-04-28 | 2015-04-24 | 4.172 | 53,126,002 | +3,225,197 | 1.12% | 221,642,172 |
| 2015-04-27 | 2015-04-23 | 4.148 | 49,900,805 | -143,432 | 1.05% | 207,003,741 |
| 2015-04-24 | 2015-04-22 | 3.852 | 50,044,237 | -323,060 | 1.06% | 192,770,260 |
| 2015-04-23 | 2015-04-21 | 3.757 | 50,367,297 | -242,839 | 1.06% | 189,238,940 |
| 2015-04-22 | 2015-04-20 | 3.745 | 50,610,136 | -974,747 | 1.07% | 189,551,483 |
| 2015-04-21 | 2015-04-17 | 3.781 | 51,584,883 | -3,743,420 | 1.09% | 195,036,427 |
| 2015-04-20 | 2015-04-16 | 3.733 | 55,328,303 | +723,921 | 1.17% | 206,566,791 |
| 2015-04-17 | 2015-04-15 | 3.757 | 54,604,382 | -840,846 | 1.15% | 205,158,425 |
| 2015-04-16 | 2015-04-14 | 3.888 | 55,445,228 | -2,460,788 | 1.17% | 215,546,322 |
| 2015-04-15 | 2015-04-13 | 4.125 | 57,906,016 | +1,559,191 | 1.22% | 238,839,157 |
| 2015-04-14 | 2015-04-10 | 4.006 | 56,346,825 | -3,691,605 | 1.19% | 225,729,723 |
| 2015-04-13 | 2015-04-09 | 3.876 | 60,038,430 | -5,087,620 | 1.27% | 232,691,050 |
| 2015-04-10 | 2015-04-08 | 3.722 | 65,126,050 | -4,783,882 | 1.37% | 242,374,533 |
| 2015-04-09 | 2015-04-02 | 3.425 | 69,909,932 | -1,187,899 | 1.47% | 239,463,498 |
| 2015-04-08 | 2015-04-01 | 3.129 | 71,097,831 | +289,671 | 1.50% | 222,465,606 |
| 2015-04-02 | 2015-03-31 | 2.987 | 70,808,160 | -12,998,279 | 1.49% | 211,488,350 |
| 2015-04-01 | 2015-03-30 | 2.987 | 83,806,439 | -5,444,265 | 1.77% | 250,311,341 |
| 2015-03-31 | 2015-03-27 | 2.868 | 89,250,704 | -644,542 | 1.88% | 255,993,899 |
| 2015-03-30 | 2015-03-26 | 2.797 | 89,895,246 | +4,248,206 | 1.90% | 251,449,819 |
| 2015-03-27 | 2015-03-25 | 2.726 | 85,647,040 | -526,059 | 1.81% | 233,476,295 |
| 2015-03-26 | 2015-03-24 | 2.785 | 86,173,099 | +1,405,297 | 1.82% | 240,017,094 |
| 2015-03-25 | 2015-03-23 | 2.750 | 84,767,802 | -666,272 | 1.79% | 233,088,854 |
| 2015-03-24 | 2015-03-20 | 2.702 | 85,434,074 | +4,394,337 | 1.80% | 230,870,563 |
| 2015-03-23 | 2015-03-19 | 2.714 | 81,039,737 | +1,601,182 | 1.71% | 219,956,147 |
| 2015-03-20 | 2015-03-18 | 2.738 | 79,438,555 | +7,730,239 | 1.68% | 217,493,316 |
| 2015-03-19 | 2015-03-17 | 2.643 | 71,708,316 | +2,470,438 | 1.51% | 189,529,574 |
| 2015-03-18 | 2015-03-16 | 2.631 | 69,237,878 | -371,236 | 1.46% | 182,179,423 |
| 2015-03-17 | 2015-03-13 | 2.714 | 69,609,114 | -1,165,101 | 1.47% | 188,931,419 |
| 2015-03-16 | 2015-03-12 | 2.916 | 70,774,215 | +30,374 | 1.49% | 206,353,941 |
| 2015-03-13 | 2015-03-11 | 2.916 | 70,743,841 | -5,866,710 | 1.49% | 206,265,380 |
| 2015-03-12 | 2015-03-10 | 3.046 | 76,610,551 | +5,162,365 | 1.62% | 233,358,867 |
| 2015-03-11 | 2015-03-09 | 3.058 | 71,448,186 | -1,181,287 | 1.51% | 218,480,918 |
| 2015-03-10 | 2015-03-06 | 2.963 | 72,629,473 | +287,059 | 1.53% | 215,206,558 |
| 2015-03-09 | 2015-03-05 | 2.928 | 72,342,414 | +421,606 | 1.53% | 211,783,708 |
| 2015-03-06 | 2015-03-04 | 2.975 | 71,920,808 | +2,504,156 | 1.52% | 213,959,157 |
| 2015-03-05 | 2015-03-03 | 2.928 | 69,416,652 | +1,937,176 | 1.46% | 203,218,488 |
| 2015-03-04 | 2015-03-02 | 2.892 | 67,479,476 | +1,183,315 | 1.42% | 195,148,010 |
| 2015-03-03 | 2015-02-27 | 2.892 | 66,296,161 | -148,494 | 1.40% | 191,725,909 |
| 2015-03-02 | 2015-02-26 | 2.856 | 66,444,655 | -293,267 | 1.40% | 189,792,782 |
| 2015-02-27 | 2015-02-25 | 2.904 | 66,737,922 | -618,228 | 1.41% | 193,794,462 |
| 2015-02-26 | 2015-02-24 | 2.951 | 67,356,150 | -229,660 | 1.42% | 198,782,982 |
| 2015-02-25 | 2015-02-23 | 2.904 | 67,585,810 | -203,986 | 1.43% | 196,256,571 |
| 2015-02-24 | 2015-02-18 | 2.928 | 67,789,796 | +10,541 | 1.43% | 198,455,838 |
| 2015-02-23 | 2015-02-16 | 2.939 | 67,779,255 | -44,042 | 1.43% | 199,228,319 |
| 2015-02-17 | 2015-02-13 | 2.963 | 67,823,297 | +153,556 | 1.43% | 200,965,499 |
| 2015-02-16 | 2015-02-12 | 2.916 | 67,669,741 | +154,063 | 1.43% | 197,302,333 |
| 2015-02-13 | 2015-02-11 | 2.904 | 67,515,678 | +167,056 | 1.43% | 196,052,921 |
| 2015-02-12 | 2015-02-10 | 2.916 | 67,348,622 | -297,241 | 1.42% | 196,366,057 |
| 2015-02-11 | 2015-02-09 | 2.904 | 67,645,863 | -381,947 | 1.43% | 196,430,954 |
| 2015-02-10 | 2015-02-06 | 2.987 | 68,027,810 | +59,904 | 1.44% | 203,184,058 |
| 2015-02-09 | 2015-02-05 | 2.999 | 67,967,906 | -161,179 | 1.44% | 203,810,714 |
| 2015-02-06 | 2015-02-04 | 3.022 | 68,129,085 | -147,003 | 1.44% | 205,909,003 |
| 2015-02-05 | 2015-02-03 | 3.058 | 68,276,088 | -84,794 | 1.44% | 208,780,981 |
| 2015-02-04 | 2015-02-02 | 3.129 | 68,360,882 | +285,177 | 1.44% | 213,901,674 |
| 2015-02-03 | 2015-01-30 | 3.022 | 68,075,705 | +577,103 | 1.44% | 205,747,671 |
| 2015-02-02 | 2015-01-29 | 3.046 | 67,498,602 | -37,630 | 1.43% | 205,603,498 |
| 2015-01-30 | 2015-01-28 | 3.010 | 67,536,232 | -221,108 | 1.43% | 203,316,742 |
| 2015-01-29 | 2015-01-27 | 3.022 | 67,757,340 | -221,563 | 1.43% | 204,785,465 |
| 2015-01-28 | 2015-01-26 | 3.058 | 67,978,903 | -387,626 | 1.44% | 207,872,221 |
| 2015-01-27 | 2015-01-23 | 3.070 | 68,366,529 | +1,100,568 | 1.44% | 209,867,841 |
| 2015-01-26 | 2015-01-22 | 3.082 | 67,265,961 | -646,641 | 1.42% | 207,286,633 |
| 2015-01-23 | 2015-01-21 | 3.141 | 67,912,602 | +504,544 | 1.43% | 213,303,923 |
| 2015-01-22 | 2015-01-20 | 3.070 | 67,408,058 | +698,866 | 1.42% | 206,925,579 |
| 2015-01-21 | 2015-01-19 | 3.022 | 66,709,192 | -1,167,110 | 1.41% | 201,617,609 |
| 2015-01-20 | 2015-01-16 | 3.176 | 67,876,302 | -10,520,352 | 1.43% | 215,603,381 |
| 2015-01-19 | 2015-01-15 | 3.212 | 78,396,654 | -668,224 | 1.66% | 251,807,938 |
| 2015-01-16 | 2015-01-14 | 3.212 | 79,064,878 | +534,917 | 1.67% | 253,954,256 |
| 2015-01-15 | 2015-01-13 | 3.259 | 78,529,961 | +10,632,536 | 1.66% | 255,959,159 |
| 2015-01-14 | 2015-01-12 | 3.248 | 67,897,425 | +858,905 | 1.43% | 220,498,920 |
| 2015-01-13 | 2015-01-09 | 3.236 | 67,038,520 | -16,552,007 | 1.41% | 216,915,039 |
| 2015-01-12 | 2015-01-08 | 3.342 | 83,590,527 | +4,819,532 | 1.76% | 279,388,657 |
| 2015-01-09 | 2015-01-07 | 3.165 | 78,770,995 | -62,677 | 1.66% | 249,275,842 |
| 2015-01-08 | 2015-01-06 | 3.105 | 78,833,672 | -474,169 | 1.66% | 244,802,386 |
| 2015-01-07 | 2015-01-05 | 3.176 | 79,307,841 | -53,226 | 1.67% | 251,914,705 |
| 2015-01-06 | 2015-01-02 | 3.200 | 79,361,067 | +121,496 | 1.67% | 253,964,996 |
| 2015-01-05 | 2014-12-31 | 3.188 | 79,239,571 | -871,639 | 1.67% | 252,637,023 |
| 2015-01-02 | 2014-12-29 | 3.046 | 80,111,210 | -219,366 | 1.69% | 244,022,018 |
| 2014-12-30 | 2014-12-24 | 2.987 | 80,330,576 | -703,661 | 1.69% | 239,929,705 |
| 2014-12-29 | 2014-12-22 | 2.975 | 81,034,237 | +274,461 | 1.71% | 241,070,943 |
| 2014-12-23 | 2014-12-19 | 2.939 | 80,759,776 | +490,208 | 1.70% | 237,382,875 |
| 2014-12-22 | 2014-12-18 | 2.963 | 80,269,568 | +193,713 | 1.69% | 237,844,730 |
| 2014-12-19 | 2014-12-17 | 2.987 | 80,075,855 | -126,420 | 1.69% | 239,168,910 |
| 2014-12-18 | 2014-12-16 | 3.046 | 80,202,275 | +652,577 | 1.69% | 244,299,405 |
| 2014-12-17 | 2014-12-15 | 3.058 | 79,549,698 | +291,179 | 1.68% | 243,254,476 |
| 2014-12-16 | 2014-12-12 | 3.200 | 79,258,519 | +319,913 | 1.67% | 253,636,830 |
| 2014-12-15 | 2014-12-11 | 3.070 | 78,938,606 | +411,735 | 1.66% | 242,321,426 |
| 2014-12-12 | 2014-12-10 | 3.093 | 78,526,871 | +320,950 | 1.66% | 242,918,952 |
| 2014-12-11 | 2014-12-09 | 2.975 | 78,205,921 | +312,128 | 1.65% | 232,656,910 |
| 2014-12-10 | 2014-12-08 | 3.046 | 77,893,793 | +570,353 | 1.64% | 237,267,675 |
| 2014-12-09 | 2014-12-05 | 3.093 | 77,323,440 | +860,593 | 1.63% | 239,196,198 |
| 2014-12-08 | 2014-12-04 | 2.987 | 76,462,847 | +691,848 | 1.61% | 228,377,652 |
| 2014-12-05 | 2014-12-03 | 3.093 | 75,770,999 | +1,433,049 | 1.60% | 234,393,800 |
| 2014-12-04 | 2014-12-02 | 3.129 | 74,337,950 | +539,980 | 1.57% | 232,603,961 |
| 2014-12-03 | 2014-12-01 | 2.963 | 73,797,970 | +1,184,580 | 1.56% | 218,668,901 |
| 2014-12-02 | 2014-11-28 | 3.176 | 72,613,390 | +783,636 | 1.53% | 230,650,343 |
| 2014-12-01 | 2014-11-27 | 3.117 | 71,829,754 | -31,010 | 1.51% | 223,904,451 |
| 2014-11-28 | 2014-11-26 | 3.176 | 71,860,764 | +11,942,229 | 1.52% | 228,259,690 |
| 2014-11-27 | 2014-11-25 | 3.117 | 59,918,535 | +578,719 | 1.26% | 186,775,339 |
| 2014-11-26 | 2014-11-24 | 3.176 | 59,339,816 | +331,146 | 1.25% | 188,487,949 |
| 2014-11-25 | 2014-11-21 | 3.141 | 59,008,670 | -1,075,234 | 1.24% | 185,337,926 |
| 2014-11-24 | 2014-11-20 | 3.248 | 60,083,904 | -49,986 | 1.27% | 195,124,276 |
| 2014-11-21 | 2014-11-19 | 3.354 | 60,133,890 | +246,762 | 1.27% | 201,701,131 |
| 2014-11-20 | 2014-11-18 | 3.200 | 59,887,128 | -949,455 | 1.26% | 191,646,040 |
| 2014-11-19 | 2014-11-17 | 3.248 | 60,836,583 | -168,743 | 1.28% | 197,568,624 |
| 2014-11-18 | 2014-11-14 | 3.378 | 61,005,326 | +1,014,387 | 1.29% | 206,070,209 |
| 2014-11-17 | 2014-11-13 | 3.342 | 59,990,939 | +2,202,429 | 1.27% | 200,510,614 |
| 2014-11-14 | 2014-11-12 | 3.224 | 57,788,510 | -660,609 | 1.22% | 186,300,062 |
| 2014-11-13 | 2014-11-11 | 2.987 | 58,449,119 | -178,868 | 1.23% | 174,574,622 |
| 2014-11-12 | 2014-11-10 | 3.010 | 58,627,987 | +890,967 | 1.24% | 176,498,614 |
| 2014-11-11 | 2014-11-07 | 3.058 | 57,737,020 | -7,611,182 | 1.22% | 176,553,637 |
| 2014-11-10 | 2014-11-06 | 3.070 | 65,348,202 | +7,611,182 | 1.38% | 200,602,345 |
| 2014-11-07 | 2014-11-05 | 2.939 | 57,737,020 | -300,150 | 1.22% | 169,710,473 |
| 2014-11-06 | 2014-11-04 | 2.880 | 58,037,170 | -462,357 | 1.22% | 167,153,356 |
| 2014-11-05 | 2014-11-03 | 2.845 | 58,499,527 | +136,684 | 1.23% | 166,404,932 |
| 2014-11-04 | 2014-10-31 | 2.821 | 58,362,843 | -8,342 | 1.23% | 164,632,660 |
| 2014-11-03 | 2014-10-30 | 2.773 | 58,371,185 | -850,637 | 1.23% | 161,888,861 |
| 2014-10-31 | 2014-10-29 | 2.714 | 59,221,822 | +249,741 | 1.25% | 160,738,476 |
| 2014-10-30 | 2014-10-28 | 2.690 | 58,972,081 | +42,186 | 1.24% | 158,662,725 |
| 2014-10-29 | 2014-10-27 | 2.655 | 58,929,895 | +604,102 | 1.24% | 156,453,861 |
| 2014-10-28 | 2014-10-24 | 2.702 | 58,325,793 | +586,474 | 1.23% | 157,615,200 |
| 2014-10-27 | 2014-10-23 | 2.702 | 57,739,319 | +626,127 | 1.22% | 156,030,357 |
| 2014-10-24 | 2014-10-22 | 2.750 | 57,113,192 | +60,748 | 1.21% | 157,046,050 |
| 2014-10-23 | 2014-10-21 | 2.726 | 57,052,444 | -284,924 | 1.20% | 155,526,604 |
| 2014-10-22 | 2014-10-20 | 2.702 | 57,337,368 | -3,617,779 | 1.21% | 154,944,155 |
| 2014-10-21 | 2014-10-17 | 2.643 | 60,955,147 | -5,029,320 | 1.29% | 161,108,274 |
| 2014-10-20 | 2014-10-16 | 2.619 | 65,984,467 | +495,710 | 1.39% | 172,836,947 |
| 2014-10-17 | 2014-10-15 | 2.679 | 65,488,757 | +3,183,542 | 1.38% | 175,419,466 |
| 2014-10-16 | 2014-10-14 | 2.702 | 62,305,215 | +2,356,300 | 1.31% | 168,368,889 |
| 2014-10-15 | 2014-10-13 | 2.690 | 59,948,915 | +134,994 | 1.27% | 161,290,870 |
| 2014-10-14 | 2014-10-10 | 2.667 | 59,813,921 | +2,488,969 | 1.26% | 159,509,807 |
| 2014-10-13 | 2014-10-09 | 2.738 | 57,324,952 | +43,030 | 1.21% | 156,948,901 |
| 2014-10-10 | 2014-10-08 | 2.714 | 57,281,922 | +9,275 | 1.21% | 155,473,245 |
| 2014-10-09 | 2014-10-07 | 2.750 | 57,272,647 | -489,331 | 1.21% | 157,484,508 |
| 2014-10-08 | 2014-10-06 | 2.762 | 57,761,978 | -1,537,254 | 1.22% | 159,514,651 |
| 2014-10-07 | 2014-10-03 | 2.608 | 59,299,232 | -2,385,445 | 1.25% | 154,623,090 |
| 2014-10-06 | 2014-09-30 | 2.714 | 61,684,677 | +3,571,116 | 1.30% | 167,423,099 |
| 2014-10-03 | 2014-09-29 | 2.762 | 58,113,561 | +1,216,586 | 1.23% | 160,485,577 |
| 2014-09-30 | 2014-09-26 | 2.928 | 56,896,975 | -226,285 | 1.20% | 166,566,910 |
| 2014-09-29 | 2014-09-25 | 2.904 | 57,123,260 | +123,912 | 1.21% | 165,875,280 |
| 2014-09-26 | 2014-09-24 | 2.904 | 56,999,348 | +70,366 | 1.20% | 165,515,462 |
| 2014-09-25 | 2014-09-23 | 2.845 | 56,928,982 | -30,417 | 1.20% | 161,937,436 |
| 2014-09-24 | 2014-09-22 | 2.762 | 56,959,399 | -2,090,950 | 1.20% | 157,298,260 |
| 2014-09-23 | 2014-09-19 | 2.833 | 59,050,349 | +1,959,380 | 1.25% | 167,271,892 |
| 2014-09-22 | 2014-09-18 | 2.702 | 57,090,969 | +210,929 | 1.21% | 154,278,306 |
| 2014-09-19 | 2014-09-17 | 2.726 | 56,880,040 | +817,900 | 1.20% | 155,056,625 |
| 2014-09-18 | 2014-09-16 | 2.667 | 56,062,140 | -34,909 | 1.18% | 149,504,680 |
| 2014-09-17 | 2014-09-15 | 2.750 | 56,097,049 | -1,428,415 | 1.18% | 154,251,927 |
| 2014-09-16 | 2014-09-12 | 2.667 | 57,525,464 | +615,075 | 1.22% | 153,407,025 |
| 2014-09-15 | 2014-09-11 | 2.762 | 56,910,389 | +977,869 | 1.20% | 157,162,915 |
| 2014-09-12 | 2014-09-10 | 2.726 | 55,932,520 | -12,017,728 | 1.18% | 152,473,659 |
| 2014-09-11 | 2014-09-08 | 2.845 | 67,950,248 | +3,273,428 | 1.44% | 193,287,998 |
| 2014-09-10 | 2014-09-05 | 2.952 | 64,676,820 | +8,648,702 | 1.37% | 190,955,868 |
| 2014-09-08 | 2014-09-04 | 3.001 | 56,028,118 | +7,429,224 | 1.18% | 168,132,720 |
| 2014-09-05 | 2014-09-03 | 2.989 | 48,598,894 | -2,487,799 | 1.05% | 145,250,576 |
| 2014-09-04 | 2014-09-02 | 2.952 | 51,086,693 | +5,419,980 | 1.10% | 150,831,532 |
| 2014-09-03 | 2014-09-01 | 2.989 | 45,666,713 | -387,757 | 0.98% | 136,486,982 |
| 2014-09-02 | 2014-08-29 | 2.965 | 46,054,470 | +2,578,458 | 0.99% | 136,531,354 |
| 2014-09-01 | 2014-08-28 | 2.880 | 43,476,012 | +815,881 | 0.94% | 125,204,858 |
| 2014-08-29 | 2014-08-27 | 2.928 | 42,660,131 | -1,652,114 | 0.92% | 124,920,029 |
| 2014-08-28 | 2014-08-26 | 2.952 | 44,312,245 | +2,263,030 | 0.96% | 130,830,230 |
| 2014-08-27 | 2014-08-25 | 2.977 | 42,049,215 | +4,848,431 | 0.91% | 125,166,332 |
| 2014-08-26 | 2014-08-22 | 3.049 | 37,200,784 | +8,806,426 | 0.80% | 113,435,022 |
| 2014-08-25 | 2014-08-21 | 2.892 | 28,394,358 | +7,766,779 | 0.61% | 82,115,375 |
| 2014-08-22 | 2014-08-20 | 2.565 | 20,627,579 | +398,338 | 0.44% | 52,914,981 |
| 2014-08-21 | 2014-08-19 | 2.589 | 20,229,241 | -155,370 | 0.44% | 52,382,701 |
| 2014-08-20 | 2014-08-18 | 2.565 | 20,384,611 | +227,847 | 0.44% | 52,291,706 |
| 2014-08-19 | 2014-08-15 | 2.565 | 20,156,764 | +347,365 | 0.43% | 51,707,221 |
| 2014-08-18 | 2014-08-14 | 2.602 | 19,809,399 | -404,089 | 0.43% | 51,535,238 |
| 2014-08-15 | 2014-08-13 | 2.614 | 20,213,488 | -511,137 | 0.44% | 52,831,086 |
| 2014-08-14 | 2014-08-12 | 2.589 | 20,724,625 | -110,756 | 0.45% | 53,665,475 |
| 2014-08-13 | 2014-08-11 | 2.505 | 20,835,381 | -2,438,709 | 0.45% | 52,187,479 |
| 2014-08-12 | 2014-08-08 | 2.493 | 23,274,090 | +92,560 | 0.50% | 58,014,220 |
| 2014-08-11 | 2014-08-07 | 2.432 | 23,181,530 | +153,716 | 0.50% | 56,380,987 |
| 2014-08-08 | 2014-08-06 | 2.396 | 23,027,814 | -26,457 | 0.50% | 55,171,200 |
| 2014-08-07 | 2014-08-05 | 2.311 | 23,054,271 | +785,854 | 0.50% | 53,281,849 |
| 2014-08-06 | 2014-08-04 | 2.226 | 22,268,417 | +1,113,778 | 0.48% | 49,579,449 |
| 2014-08-05 | 2014-08-01 | 2.214 | 21,154,639 | +553,481 | 0.46% | 46,843,704 |
| 2014-08-04 | 2014-07-31 | 2.239 | 20,601,158 | +2,578,974 | 0.44% | 46,116,664 |
| 2014-08-01 | 2014-07-30 | 2.178 | 18,022,184 | -542,350 | 0.39% | 39,253,144 |
| 2014-07-31 | 2014-07-29 | 2.226 | 18,564,534 | -1,130,555 | 0.40% | 41,332,950 |
| 2014-07-30 | 2014-07-28 | 2.275 | 19,695,089 | +1,759,139 | 0.42% | 44,803,333 |
| 2014-07-29 | 2014-07-25 | 2.202 | 17,935,950 | +38,016 | 0.39% | 39,499,382 |
| 2014-07-28 | 2014-07-24 | 2.202 | 17,897,934 | +777,173 | 0.39% | 39,415,661 |
| 2014-07-25 | 2014-07-23 | 2.190 | 17,120,761 | -112,748 | 0.37% | 37,496,969 |
| 2014-07-24 | 2014-07-22 | 2.178 | 17,233,509 | +685,936 | 0.37% | 37,535,374 |
| 2014-07-23 | 2014-07-21 | 2.166 | 16,547,573 | +1,512,365 | 0.36% | 35,841,144 |
| 2014-07-22 | 2014-07-18 | 2.178 | 15,035,208 | -51,491 | 0.32% | 32,747,373 |
| 2014-07-21 | 2014-07-17 | 2.130 | 15,086,699 | -1,251,101 | 0.33% | 32,129,311 |
| 2014-07-18 | 2014-07-16 | 2.009 | 16,337,800 | +716,348 | 0.35% | 32,816,797 |
| 2014-07-17 | 2014-07-15 | 2.021 | 15,621,452 | -86,365 | 0.34% | 31,566,933 |
| 2014-07-16 | 2014-07-14 | 1.972 | 15,707,817 | +209,913 | 0.34% | 30,981,180 |
| 2014-07-15 | 2014-07-11 | 1.912 | 15,497,904 | +119,348 | 0.33% | 29,629,517 |
| 2014-07-14 | 2014-07-10 | 1.900 | 15,378,556 | +168,591 | 0.33% | 29,215,259 |
| 2014-07-11 | 2014-07-09 | 1.888 | 15,209,965 | +1,653 | 0.33% | 28,710,935 |
| 2014-07-10 | 2014-07-08 | 1.900 | 15,208,312 | +49,586 | 0.33% | 28,891,839 |
| 2014-07-09 | 2014-07-07 | 1.912 | 15,158,726 | -335,530 | 0.33% | 28,981,063 |
| 2014-07-08 | 2014-07-04 | 1.924 | 15,494,256 | +381,810 | 0.33% | 29,810,027 |
| 2014-07-07 | 2014-07-03 | 1.912 | 15,112,446 | +52,892 | 0.33% | 28,892,583 |
| 2014-07-04 | 2014-07-02 | 1.912 | 15,059,554 | -30,816 | 0.32% | 28,791,462 |
| 2014-07-03 | 2014-06-30 | 1.839 | 15,090,370 | -160,327 | 0.33% | 27,754,794 |
| 2014-07-02 | 2014-06-27 | 1.827 | 15,250,697 | +242,939 | 0.33% | 27,865,136 |
| 2014-06-30 | 2014-06-26 | 1.839 | 15,007,758 | +233,553 | 0.32% | 27,602,850 |
| 2014-06-27 | 2014-06-25 | 1.827 | 14,774,205 | -1,653 | 0.32% | 26,994,519 |
| 2014-06-26 | 2014-06-24 | 1.851 | 14,775,858 | +1,914 | 0.32% | 27,355,122 |
| 2014-06-25 | 2014-06-23 | 1.851 | 14,773,944 | -18,181 | 0.32% | 27,351,579 |
| 2014-06-24 | 2014-06-20 | 1.851 | 14,792,125 | -57,850 | 0.32% | 27,385,238 |
| 2014-06-23 | 2014-06-19 | 1.876 | 14,849,975 | -36,363 | 0.32% | 27,851,715 |
| 2014-06-20 | 2014-06-18 | 1.876 | 14,886,338 | -8,265 | 0.32% | 27,919,915 |
| 2014-06-19 | 2014-06-17 | 1.851 | 14,894,603 | -76,031 | 0.32% | 27,574,960 |
| 2014-06-18 | 2014-06-16 | 1.876 | 14,970,634 | -29,751 | 0.32% | 28,078,016 |
| 2014-06-17 | 2014-06-13 | 1.876 | 15,000,385 | +34,710 | 0.32% | 28,133,815 |
| 2014-06-16 | 2014-06-12 | 1.876 | 14,965,675 | -29,752 | 0.32% | 28,068,715 |
| 2014-06-13 | 2014-06-11 | 1.888 | 14,995,427 | -104,076 | 0.32% | 28,305,965 |
| 2014-06-12 | 2014-06-10 | 1.876 | 15,099,503 | +14,875 | 0.33% | 28,319,715 |
| 2014-06-11 | 2014-06-09 | 1.876 | 15,084,628 | +38,016 | 0.33% | 28,291,816 |
| 2014-06-10 | 2014-06-06 | 1.876 | 15,046,612 | +21,487 | 0.32% | 28,220,516 |
| 2014-06-09 | 2014-06-05 | 1.876 | 15,025,125 | +6,612 | 0.32% | 28,180,216 |
| 2014-06-06 | 2014-06-04 | 1.876 | 15,018,513 | +59,503 | 0.32% | 28,167,815 |
| 2014-06-04 | 2014-05-30 | 1.888 | 14,959,010 | -138,840 | 0.32% | 28,237,222 |
| 2014-06-03 | 2014-05-29 | 1.888 | 15,097,850 | -7,111,879 | 0.33% | 28,499,302 |
| 2014-05-30 | 2014-05-28 | 1.900 | 22,209,729 | +1,653 | 0.48% | 42,192,712 |
| 2014-05-29 | 2014-05-27 | 1.998 | 22,208,076 | +44,627 | 0.48% | 44,366,744 |
| 2014-05-28 | 2014-05-26 | 1.998 | 22,163,449 | +513,574 | 0.48% | 44,277,589 |
| 2014-05-27 | 2014-05-23 | 1.998 | 21,649,875 | +7,053,528 | 0.48% | 43,251,584 |
| 2014-05-26 | 2014-05-22 | 2.010 | 14,596,347 | -30,045 | 0.32% | 29,341,340 |
| 2014-05-23 | 2014-05-21 | 1.998 | 14,626,392 | -77,376 | 0.32% | 29,220,244 |
| 2014-05-22 | 2014-05-20 | 1.998 | 14,703,768 | +93,484 | 0.33% | 29,374,823 |
| 2014-05-21 | 2014-05-19 | 1.948 | 14,610,284 | +119,273 | 0.32% | 28,462,894 |
| 2014-05-20 | 2014-05-16 | 1.985 | 14,491,011 | -24,177 | 0.32% | 28,769,971 |
| 2014-05-19 | 2014-05-15 | 1.998 | 14,515,188 | +248,216 | 0.32% | 28,998,083 |
| 2014-05-16 | 2014-05-14 | 1.948 | 14,266,972 | +267,557 | 0.31% | 27,794,074 |
| 2014-05-15 | 2014-05-13 | 1.948 | 13,999,415 | -103,726 | 0.31% | 27,272,835 |
| 2014-05-14 | 2014-05-12 | 1.936 | 14,103,141 | +29,012 | 0.31% | 27,299,909 |
| 2014-05-13 | 2014-05-09 | 1.911 | 14,074,129 | -98,768 | 0.31% | 26,894,470 |
| 2014-05-12 | 2014-05-08 | 1.923 | 14,172,897 | -393,278 | 0.31% | 27,259,073 |
| 2014-05-09 | 2014-05-07 | 1.899 | 14,566,175 | +428,396 | 0.32% | 27,653,984 |
| 2014-05-08 | 2014-05-05 | 1.948 | 14,137,779 | -1,055,724 | 0.31% | 27,542,388 |
| 2014-05-07 | 2014-05-02 | 1.948 | 15,193,503 | +228,874 | 0.34% | 29,599,087 |
| 2014-05-05 | 2014-04-30 | 1.936 | 14,964,629 | -2,965,699 | 0.33% | 28,967,519 |
| 2014-05-02 | 2014-04-29 | 1.973 | 17,930,328 | -104,766 | 0.40% | 35,375,787 |
| 2014-04-30 | 2014-04-28 | 1.985 | 18,035,094 | +3,223 | 0.40% | 35,806,275 |
| 2014-04-29 | 2014-04-25 | 1.985 | 18,031,871 | +74,143 | 0.40% | 35,799,876 |
| 2014-04-28 | 2014-04-24 | 2.010 | 17,957,728 | -1,210,457 | 0.40% | 36,098,333 |
| 2014-04-25 | 2014-04-23 | 1.973 | 19,168,185 | +485,150 | 0.42% | 37,818,027 |
| 2014-04-24 | 2014-04-22 | 1.985 | 18,683,035 | -259,623 | 0.41% | 37,092,675 |
| 2014-04-23 | 2014-04-17 | 1.985 | 18,942,658 | -2,845,868 | 0.42% | 37,608,122 |
| 2014-04-22 | 2014-04-16 | 1.985 | 21,788,526 | +554,389 | 0.48% | 43,258,214 |
| 2014-04-17 | 2014-04-15 | 1.998 | 21,234,137 | +606,034 | 0.47% | 42,421,033 |
| 2014-04-16 | 2014-04-14 | 2.047 | 20,628,103 | -22,565 | 0.45% | 42,234,172 |
| 2014-04-15 | 2014-04-11 | 2.023 | 20,650,668 | -116,049 | 0.45% | 41,767,882 |
| 2014-04-14 | 2014-04-10 | 2.023 | 20,766,717 | +184,426 | 0.46% | 42,002,602 |
| 2014-04-11 | 2014-04-09 | 1.985 | 20,582,291 | -260,555 | 0.45% | 40,863,395 |
| 2014-04-10 | 2014-04-08 | 2.010 | 20,842,846 | +401,336 | 0.46% | 41,897,951 |
| 2014-04-09 | 2014-04-07 | 1.936 | 20,441,510 | -61,248 | 0.45% | 39,569,296 |
| 2014-04-08 | 2014-04-04 | 1.948 | 20,502,758 | +96,708 | 0.45% | 39,942,265 |
| 2014-04-07 | 2014-04-03 | 1.961 | 20,406,050 | +182,132 | 0.45% | 40,007,073 |
| 2014-04-04 | 2014-04-02 | 1.948 | 20,223,918 | +212,757 | 0.45% | 39,399,045 |
| 2014-04-03 | 2014-04-01 | 1.923 | 20,011,161 | +41,906 | 0.44% | 38,487,946 |
| 2014-04-02 | 2014-03-31 | 1.923 | 19,969,255 | -167,668 | 0.44% | 38,407,347 |
| 2014-04-01 | 2014-03-28 | 1.948 | 20,136,923 | +390,791 | 0.44% | 39,229,567 |
| 2014-03-31 | 2014-03-27 | 1.886 | 19,746,132 | -219,204 | 0.43% | 37,243,147 |
| 2014-03-28 | 2014-03-26 | 1.923 | 19,965,336 | -148,285 | 0.44% | 38,399,809 |
| 2014-03-27 | 2014-03-25 | 1.899 | 20,113,621 | +643,105 | 0.44% | 38,185,848 |
| 2014-03-26 | 2014-03-24 | 1.911 | 19,470,516 | -378,771 | 0.43% | 37,206,510 |
| 2014-03-25 | 2014-03-21 | 1.923 | 19,849,287 | +427,125 | 0.44% | 38,176,610 |
| 2014-03-20 | 2014-03-18 | 1.899 | 19,422,162 | -59,636 | 0.43% | 36,873,108 |
| 2014-03-19 | 2014-03-17 | 1.911 | 19,481,798 | +141,837 | 0.43% | 37,228,069 |
| 2014-03-18 | 2014-03-14 | 1.886 | 19,339,961 | +269,170 | 0.43% | 36,477,069 |
| 2014-03-14 | 2014-03-12 | 1.961 | 19,070,791 | +2,392,454 | 0.42% | 37,389,232 |
| 2014-03-13 | 2014-03-11 | 1.948 | 16,678,337 | +10,705 | 0.37% | 32,491,753 |
| 2014-03-12 | 2014-03-10 | 1.948 | 16,667,632 | +29,012 | 0.37% | 32,470,898 |
| 2014-03-11 | 2014-03-07 | 1.998 | 16,638,620 | +2,601,112 | 0.37% | 33,240,223 |
| 2014-03-10 | 2014-03-06 | 1.998 | 14,037,508 | -3,142,674 | 0.31% | 28,043,786 |
| 2014-03-07 | 2014-03-05 | 2.010 | 17,180,182 | +1,612 | 0.38% | 34,535,323 |
| 2014-03-06 | 2014-03-04 | 2.023 | 17,178,570 | -780,108 | 0.38% | 34,745,244 |
| 2014-03-05 | 2014-03-03 | 2.023 | 17,958,678 | +1,199,174 | 0.40% | 36,323,084 |
| 2014-03-04 | 2014-02-28 | 2.010 | 16,759,504 | +435,184 | 0.37% | 33,689,683 |
| 2014-03-03 | 2014-02-27 | 2.072 | 16,324,320 | +3,885,710 | 0.36% | 33,827,688 |
| 2014-02-28 | 2014-02-26 | 2.047 | 12,438,610 | -3,885,710 | 0.27% | 25,466,927 |
| 2014-02-25 | 2014-02-21 | 2.085 | 16,324,320 | +41,906 | 0.36% | 34,030,249 |
| 2014-02-24 | 2014-02-20 | 2.097 | 16,282,414 | +8,987,153 | 0.36% | 34,144,931 |
| 2014-02-21 | 2014-02-19 | 2.085 | 7,295,261 | -5,079,248 | 0.16% | 15,207,957 |
| 2014-02-20 | 2014-02-18 | 1.899 | 12,374,509 | +124,651 | 0.27% | 23,493,091 |
| 2014-02-19 | 2014-02-17 | 1.911 | 12,249,858 | +5,039,846 | 0.27% | 23,408,443 |
| 2014-02-18 | 2014-02-14 | 1.886 | 7,210,012 | -157,956 | 0.16% | 13,598,792 |
| 2014-02-17 | 2014-02-13 | 1.899 | 7,367,968 | -5,251,221 | 0.16% | 13,988,138 |
| 2014-02-14 | 2014-02-12 | 1.936 | 12,619,189 | -394,890 | 0.28% | 24,427,375 |
| 2014-02-13 | 2014-02-11 | 1.874 | 13,014,079 | -332,029 | 0.29% | 24,384,347 |
| 2014-02-12 | 2014-02-10 | 1.836 | 13,346,108 | -27,401 | 0.29% | 24,509,649 |
| 2014-02-11 | 2014-02-07 | 1.836 | 13,373,509 | +3,224 | 0.29% | 24,559,970 |
| 2014-02-10 | 2014-02-06 | 1.824 | 13,370,285 | -37,071 | 0.29% | 24,388,144 |
| 2014-02-07 | 2014-02-05 | 1.787 | 13,407,356 | -61,248 | 0.30% | 23,956,666 |
| 2014-02-06 | 2014-02-04 | 1.774 | 13,468,604 | +209,533 | 0.30% | 23,898,980 |
| 2014-02-05 | 2014-01-30 | 1.836 | 13,259,071 | +86,476 | 0.29% | 24,349,809 |
| 2014-01-28 | 2014-01-24 | 1.849 | 13,172,595 | +4,977,217 | 0.29% | 24,354,452 |
| 2014-01-27 | 2014-01-23 | 1.849 | 8,195,378 | -5,007,841 | 0.18% | 15,152,211 |
| 2014-01-24 | 2014-01-22 | 1.861 | 13,203,219 | +4,977,217 | 0.29% | 24,574,904 |
| 2014-01-23 | 2014-01-21 | 1.886 | 8,226,002 | -10,349 | 0.18% | 15,515,049 |
| 2014-01-22 | 2014-01-20 | 1.861 | 8,236,351 | +33,578 | 0.18% | 15,330,166 |
| 2014-01-17 | 2014-01-15 | 1.911 | 8,202,773 | -202,975 | 0.18% | 15,674,806 |
| 2014-01-16 | 2014-01-14 | 1.923 | 8,405,748 | +58,926 | 0.19% | 16,166,977 |
| 2014-01-15 | 2014-01-13 | 1.948 | 8,346,822 | -4,973,187 | 0.18% | 16,260,787 |
| 2014-01-14 | 2014-01-10 | 1.948 | 13,320,009 | +4,960,293 | 0.29% | 25,949,256 |
| 2014-01-13 | 2014-01-09 | 1.948 | 8,359,716 | -4,964,323 | 0.18% | 16,285,906 |
| 2014-01-07 | 2014-01-03 | 1.998 | 13,324,039 | +4,920,804 | 0.29% | 26,618,435 |
| 2014-01-06 | 2014-01-02 | 2.010 | 8,403,235 | +54,801 | 0.19% | 16,892,047 |
| 2014-01-03 | 2013-12-31 | 2.023 | 8,348,434 | -8,059 | 0.18% | 16,885,478 |
| 2014-01-02 | 2013-12-27 | 2.060 | 8,356,493 | -4,967,546 | 0.18% | 17,212,854 |
| 2013-12-30 | 2013-12-24 | 2.035 | 13,324,039 | +83,498 | 0.29% | 27,114,431 |
| 2013-12-27 | 2013-12-20 | 2.010 | 13,240,541 | +4,727,388 | 0.29% | 26,615,921 |
| 2013-12-23 | 2013-12-19 | 2.047 | 8,513,153 | +249,828 | 0.19% | 17,429,909 |
| 2013-12-20 | 2013-12-18 | 2.060 | 8,263,325 | -24,177 | 0.18% | 17,020,945 |
| 2013-12-19 | 2013-12-17 | 2.047 | 8,287,502 | +8,059 | 0.18% | 16,967,909 |
| 2013-12-18 | 2013-12-16 | 2.072 | 8,279,443 | +16,118 | 0.18% | 17,156,881 |
| 2013-12-17 | 2013-12-13 | 2.109 | 8,263,325 | +61,942 | 0.18% | 17,431,088 |
| 2013-12-16 | 2013-12-12 | 2.072 | 8,201,383 | +128,646 | 0.18% | 16,995,123 |
| 2013-12-13 | 2013-12-11 | 2.122 | 8,072,737 | -42,387 | 0.18% | 17,129,223 |
| 2013-12-12 | 2013-12-10 | 2.171 | 8,115,124 | +106,378 | 0.18% | 17,621,950 |
| 2013-12-11 | 2013-12-09 | 2.134 | 8,008,746 | -157,956 | 0.18% | 17,092,820 |
| 2013-12-10 | 2013-12-06 | 2.122 | 8,166,702 | +157,956 | 0.18% | 17,328,604 |
| 2013-12-06 | 2013-12-04 | 2.184 | 8,008,746 | -619,170 | 0.18% | 17,490,327 |
| 2013-12-05 | 2013-12-03 | 2.147 | 8,627,916 | +844,849 | 0.19% | 18,521,355 |
| 2013-12-04 | 2013-12-02 | 2.072 | 7,783,067 | +70,465 | 0.17% | 16,128,278 |
| 2013-12-03 | 2013-11-29 | 2.060 | 7,712,602 | +48,354 | 0.17% | 15,886,556 |
| 2013-12-02 | 2013-11-28 | 2.097 | 7,664,248 | -76,968 | 0.17% | 16,072,262 |
| 2013-11-29 | 2013-11-27 | 2.122 | 7,741,216 | -377,297 | 0.17% | 16,425,782 |
| 2013-11-28 | 2013-11-26 | 2.047 | 8,118,513 | -10,580 | 0.18% | 16,621,920 |
| 2013-11-27 | 2013-11-25 | 2.047 | 8,129,093 | -154,732 | 0.18% | 16,643,581 |
| 2013-11-26 | 2013-11-22 | 2.060 | 8,283,825 | -785,749 | 0.18% | 17,063,171 |
| 2013-11-25 | 2013-11-21 | 2.060 | 9,069,574 | -817,179 | 0.20% | 18,681,671 |
| 2013-11-22 | 2013-11-20 | 2.060 | 9,886,753 | -3,879,586 | 0.22% | 20,364,911 |
| 2013-11-21 | 2013-11-19 | 2.085 | 13,766,339 | +3,972,264 | 0.30% | 28,697,792 |
| 2013-11-20 | 2013-11-18 | 2.122 | 9,794,075 | -515,774 | 0.22% | 20,781,662 |
| 2013-11-19 | 2013-11-15 | 2.035 | 10,309,849 | +257,887 | 0.23% | 20,980,552 |
| 2013-11-18 | 2013-11-14 | 2.047 | 10,051,962 | -456,137 | 0.22% | 20,580,481 |
| 2013-11-15 | 2013-11-13 | 2.047 | 10,508,099 | -5,470,426 | 0.23% | 21,514,381 |
| 2013-11-14 | 2013-11-12 | 1.973 | 15,978,525 | -2,372,559 | 0.35% | 31,524,961 |
| 2013-11-13 | 2013-11-11 | 1.874 | 18,351,084 | +702,742 | 0.40% | 34,384,239 |
| 2013-11-12 | 2013-11-08 | 1.874 | 17,648,342 | +2,416,078 | 0.39% | 33,067,519 |
| 2013-11-11 | 2013-11-07 | 1.886 | 15,232,264 | +3,726,787 | 0.34% | 28,729,548 |
| 2013-11-08 | 2013-11-06 | 1.886 | 11,505,477 | -175,121 | 0.25% | 21,700,461 |
| 2013-11-07 | 2013-11-05 | 1.899 | 11,680,598 | +48,112 | 0.26% | 22,175,696 |
| 2013-11-06 | 2013-11-04 | 1.861 | 11,632,486 | -939,675 | 0.26% | 21,651,328 |
| 2013-11-05 | 2013-11-01 | 1.861 | 12,572,161 | -381,995 | 0.28% | 23,400,328 |
| 2013-11-04 | 2013-10-31 | 1.861 | 12,954,156 | -246,685 | 0.29% | 24,111,328 |
| 2013-11-01 | 2013-10-30 | 1.886 | 13,200,841 | +816,776 | 0.29% | 24,898,084 |
| 2013-10-31 | 2013-10-29 | 1.861 | 12,384,065 | +1,033,804 | 0.27% | 23,050,228 |
| 2013-10-30 | 2013-10-28 | 1.861 | 11,350,261 | +999,956 | 0.25% | 21,126,028 |
| 2013-10-29 | 2013-10-25 | 1.861 | 10,350,305 | -38,683 | 0.23% | 19,264,829 |
| 2013-10-28 | 2013-10-24 | 1.886 | 10,388,988 | -54,801 | 0.23% | 19,594,653 |
| 2013-10-25 | 2013-10-23 | 1.886 | 10,443,789 | +29,012 | 0.23% | 19,698,013 |
| 2013-10-24 | 2013-10-22 | 1.911 | 10,414,777 | -464,196 | 0.23% | 19,901,758 |
| 2013-10-23 | 2013-10-21 | 1.961 | 10,878,973 | +24,177 | 0.24% | 21,328,766 |
| 2013-10-22 | 2013-10-18 | 1.961 | 10,854,796 | +40,295 | 0.24% | 21,281,366 |
| 2013-10-21 | 2013-10-17 | 1.899 | 10,814,501 | +235,322 | 0.24% | 20,531,405 |
| 2013-10-18 | 2013-10-16 | 1.899 | 10,579,179 | +1,773 | 0.23% | 20,084,644 |
| 2013-10-17 | 2013-10-15 | 1.899 | 10,577,406 | -1,730,018 | 0.23% | 20,081,278 |
| 2013-10-16 | 2013-10-11 | 1.886 | 12,307,424 | +1,692 | 0.27% | 23,213,012 |
| 2013-10-15 | 2013-10-10 | 1.861 | 12,305,732 | +1,617,112 | 0.27% | 22,904,428 |
| 2013-10-11 | 2013-10-09 | 1.886 | 10,688,620 | -61,248 | 0.24% | 20,159,789 |
| 2013-10-10 | 2013-10-08 | 1.899 | 10,749,868 | -188,580 | 0.24% | 20,408,699 |
| 2013-10-09 | 2013-10-07 | 1.886 | 10,938,448 | -19,342 | 0.24% | 20,630,989 |
| 2013-10-08 | 2013-10-04 | 1.874 | 10,957,790 | -11,282 | 0.24% | 20,531,499 |
| 2013-10-07 | 2013-10-03 | 1.899 | 10,969,072 | -8,059 | 0.24% | 20,824,859 |
| 2013-10-04 | 2013-10-02 | 1.886 | 10,977,131 | +67,695 | 0.24% | 20,703,949 |
| 2013-10-03 | 2013-09-30 | 1.886 | 10,909,436 | -14,506 | 0.24% | 20,576,269 |
| 2013-10-02 | 2013-09-27 | 1.899 | 10,923,942 | +45,130 | 0.24% | 20,739,179 |
| 2013-09-30 | 2013-09-26 | 1.899 | 10,878,812 | -14,506 | 0.24% | 20,653,500 |
| 2013-09-27 | 2013-09-25 | 1.911 | 10,893,318 | -16,118 | 0.24% | 20,816,210 |
| 2013-09-26 | 2013-09-24 | 1.899 | 10,909,436 | -232,098 | 0.24% | 20,711,639 |
| 2013-09-25 | 2013-09-23 | 1.923 | 11,141,534 | -4,835 | 0.25% | 21,428,779 |
| 2013-09-24 | 2013-09-19 | 1.911 | 11,146,369 | +120,884 | 0.25% | 21,299,769 |
| 2013-09-23 | 2013-09-18 | 1.874 | 11,025,485 | -78,978 | 0.24% | 20,658,339 |
| 2013-09-19 | 2013-09-17 | 1.861 | 11,104,463 | +30,786 | 0.24% | 20,668,529 |
| 2013-09-18 | 2013-09-16 | 1.886 | 11,073,677 | +46,628 | 0.24% | 20,886,044 |
| 2013-09-17 | 2013-09-13 | 1.886 | 11,027,049 | -3,692,618 | 0.24% | 20,798,099 |
| 2013-09-16 | 2013-09-12 | 1.899 | 14,719,667 | +3,691,006 | 0.32% | 27,945,389 |
| 2013-09-13 | 2013-09-11 | 1.886 | 11,028,661 | +101,543 | 0.24% | 20,801,139 |
| 2013-09-12 | 2013-09-10 | 1.886 | 10,927,118 | -41,907 | 0.24% | 20,609,619 |
| 2013-09-11 | 2013-09-09 | 1.886 | 10,969,025 | -18,166,518 | 0.24% | 20,688,660 |
| 2013-09-09 | 2013-09-05 | 1.861 | 29,135,543 | +1,612 | 0.64% | 54,229,440 |
| 2013-09-06 | 2013-09-04 | 1.899 | 29,133,931 | +59,860 | 0.64% | 55,320,674 |
| 2013-09-05 | 2013-09-03 | 1.911 | 29,074,071 | +385,087 | 0.64% | 55,572,619 |
| 2013-09-04 | 2013-09-02 | 1.861 | 28,688,984 | +3,356,077 | 0.64% | 53,393,490 |
| 2013-09-03 | 2013-08-30 | 1.836 | 25,332,907 | +970,886 | 0.57% | 46,510,318 |
| 2013-09-02 | 2013-08-29 | 1.849 | 24,362,021 | +11,134 | 0.54% | 45,034,161 |
| 2013-08-30 | 2013-08-28 | 1.849 | 24,350,887 | -471,567 | 0.54% | 45,013,579 |
| 2013-08-29 | 2013-08-27 | 1.849 | 24,822,454 | -7,953 | 0.55% | 45,885,289 |
| 2013-08-27 | 2013-08-23 | 1.861 | 24,830,407 | +58,529 | 0.55% | 46,212,236 |
| 2013-08-26 | 2013-08-22 | 1.861 | 24,771,878 | -6,362 | 0.55% | 46,103,307 |
| 2013-08-23 | 2013-08-21 | 1.849 | 24,778,240 | +9,543 | 0.55% | 45,803,558 |
| 2013-08-22 | 2013-08-20 | 1.849 | 24,768,697 | -22,266 | 0.55% | 45,785,918 |
| 2013-08-20 | 2013-08-16 | 1.861 | 24,790,963 | -22,267 | 0.55% | 46,138,826 |
| 2013-08-19 | 2013-08-15 | 1.861 | 24,813,230 | -3,645,299 | 0.55% | 46,180,267 |
| 2013-08-16 | 2013-08-13 | 1.861 | 28,458,529 | +3,104,707 | 0.63% | 52,964,587 |
| 2013-08-15 | 2013-08-12 | 1.836 | 25,353,822 | +20,676 | 0.57% | 46,548,717 |
| 2013-08-13 | 2013-08-09 | 1.823 | 25,333,146 | +382,918 | 0.57% | 46,192,190 |
| 2013-08-12 | 2013-08-08 | 1.823 | 24,950,228 | -4,772 | 0.56% | 45,493,982 |
| 2013-08-09 | 2013-08-07 | 1.811 | 24,955,000 | -2,942 | 0.56% | 45,188,871 |
| 2013-08-08 | 2013-08-06 | 1.823 | 24,957,942 | -90,655 | 0.56% | 45,508,047 |
| 2013-08-07 | 2013-08-05 | 1.823 | 25,048,597 | -733,195 | 0.56% | 45,673,347 |
| 2013-08-06 | 2013-08-02 | 1.786 | 25,781,792 | -2,738,746 | 0.58% | 46,037,621 |
| 2013-08-05 | 2013-08-01 | 1.786 | 28,520,538 | +84,294 | 0.64% | 50,928,101 |
| 2013-08-02 | 2013-07-31 | 1.786 | 28,436,244 | +130,416 | 0.63% | 50,777,580 |
| 2013-08-01 | 2013-07-30 | 1.798 | 28,305,828 | +6,558,437 | 0.63% | 50,900,650 |
| 2013-07-30 | 2013-07-26 | 1.798 | 21,747,391 | -79,522 | 0.48% | 39,107,011 |
| 2013-07-29 | 2013-07-25 | 1.811 | 21,826,913 | +9,543 | 0.49% | 39,524,486 |
| 2013-07-26 | 2013-07-24 | 1.811 | 21,817,370 | +20,676 | 0.49% | 39,507,206 |
| 2013-07-25 | 2013-07-23 | 1.811 | 21,796,694 | +103,378 | 0.49% | 39,469,765 |
| 2013-07-24 | 2013-07-22 | 1.786 | 21,693,316 | -367,472 | 0.48% | 38,736,976 |
| 2013-07-23 | 2013-07-19 | 1.786 | 22,060,788 | -544,011 | 0.49% | 39,393,157 |
| 2013-07-22 | 2013-07-18 | 1.786 | 22,604,799 | -833,473 | 0.50% | 40,364,578 |
| 2013-07-19 | 2013-07-17 | 1.836 | 23,438,272 | +2,611,431 | 0.52% | 43,031,836 |
| 2013-07-18 | 2013-07-16 | 1.823 | 20,826,841 | -437,452 | 0.46% | 37,975,441 |
| 2013-07-17 | 2013-07-15 | 1.823 | 21,264,293 | -443,814 | 0.47% | 38,773,087 |
| 2013-07-16 | 2013-07-12 | 1.811 | 21,708,107 | -513,793 | 0.48% | 39,309,351 |
| 2013-07-15 | 2013-07-11 | 1.811 | 22,221,900 | -518,564 | 0.49% | 40,239,735 |
| 2013-07-12 | 2013-07-10 | 1.786 | 22,740,464 | -625,125 | 0.51% | 40,606,831 |
| 2013-07-11 | 2013-07-09 | 1.798 | 23,365,589 | -475,622 | 0.52% | 42,016,918 |
| 2013-07-10 | 2013-07-08 | 1.798 | 23,841,211 | -524,926 | 0.53% | 42,872,201 |
| 2013-07-09 | 2013-07-05 | 1.811 | 24,366,137 | -461,309 | 0.54% | 44,122,550 |
| 2013-07-08 | 2013-07-04 | 1.798 | 24,827,446 | -539,240 | 0.55% | 44,645,687 |
| 2013-07-05 | 2013-07-03 | 1.761 | 25,366,686 | +44,532 | 0.56% | 44,658,404 |
| 2013-07-04 | 2013-07-02 | 1.798 | 25,322,154 | -431,090 | 0.56% | 45,535,290 |
| 2013-07-03 | 2013-06-28 | 1.823 | 25,753,244 | +14,314 | 0.57% | 46,958,192 |
| 2013-07-02 | 2013-06-27 | 1.786 | 25,738,930 | +925,718 | 0.57% | 45,961,084 |
| 2013-06-28 | 2013-06-26 | 1.786 | 24,813,212 | +77,932 | 0.55% | 44,308,062 |
| 2013-06-27 | 2013-06-25 | 1.735 | 24,735,280 | +7,097,916 | 0.55% | 42,924,707 |
| 2013-06-26 | 2013-06-24 | 1.773 | 17,637,364 | +5,681,068 | 0.39% | 31,272,616 |
| 2013-06-25 | 2013-06-21 | 1.823 | 11,956,296 | +691,843 | 0.27% | 21,800,984 |
| 2013-06-24 | 2013-06-20 | 1.849 | 11,264,453 | -47,713 | 0.25% | 20,822,788 |
| 2013-06-21 | 2013-06-19 | 1.861 | 11,312,166 | -33,399 | 0.25% | 21,053,239 |
| 2013-06-20 | 2013-06-18 | 1.874 | 11,345,565 | -13,962,242 | 0.25% | 21,258,070 |
| 2013-06-19 | 2013-06-17 | 1.874 | 25,307,807 | -63,617 | 0.56% | 47,418,980 |
| 2013-06-18 | 2013-06-14 | 1.849 | 25,371,424 | +63,618 | 0.56% | 46,900,082 |
| 2013-06-17 | 2013-06-13 | 1.836 | 25,307,806 | -25,447 | 0.56% | 46,464,234 |
| 2013-06-14 | 2013-06-11 | 1.886 | 25,333,253 | +97,017 | 0.56% | 47,785,226 |
| 2013-06-13 | 2013-06-10 | 1.861 | 25,236,236 | -1 | 0.56% | 46,967,530 |
| 2013-06-11 | 2013-06-07 | 1.861 | 25,236,237 | -1,591 | 0.56% | 46,967,532 |
| 2013-06-10 | 2013-06-06 | 1.849 | 25,237,828 | +4,676,544 | 0.56% | 46,653,125 |
| 2013-06-07 | 2013-06-05 | 1.861 | 20,561,284 | -2,250,479 | 0.46% | 38,266,908 |
| 2013-06-06 | 2013-06-04 | 1.886 | 22,811,763 | +348,307 | 0.51% | 43,029,028 |
| 2013-06-05 | 2013-06-03 | 1.874 | 22,463,456 | -34,990 | 0.50% | 42,089,549 |
| 2013-06-04 | 2013-05-31 | 1.911 | 22,498,446 | +2,570,159 | 0.50% | 43,003,870 |
| 2013-05-31 | 2013-05-29 | 1.899 | 19,928,287 | -2,442,923 | 0.44% | 37,840,629 |
| 2013-05-30 | 2013-05-28 | 1.911 | 22,371,210 | +3,181 | 0.50% | 42,760,669 |
| 2013-05-29 | 2013-05-27 | 1.886 | 22,368,029 | +159,044 | 0.50% | 42,192,028 |
| 2013-05-28 | 2013-05-24 | 1.924 | 22,208,985 | +20,676 | 0.49% | 42,729,870 |
| 2013-05-27 | 2013-05-23 | 1.924 | 22,188,309 | -39,761 | 0.49% | 42,690,089 |
| 2013-05-23 | 2013-05-21 | 1.962 | 22,228,070 | -4,880,280 | 0.49% | 43,605,150 |
| 2013-05-22 | 2013-05-20 | 1.974 | 27,108,350 | +292,642 | 0.60% | 53,519,761 |
| 2013-05-21 | 2013-05-16 | 1.949 | 26,815,708 | +34,990 | 0.60% | 52,267,580 |
| 2013-05-20 | 2013-05-15 | 1.949 | 26,780,718 | -718,722 | 0.60% | 52,199,380 |
| 2013-05-16 | 2013-05-14 | 2.000 | 27,499,440 | +84,294 | 0.61% | 55,003,844 |
| 2013-05-15 | 2013-05-13 | 2.013 | 27,415,146 | +524,094 | 0.61% | 55,186,749 |
| 2013-05-14 | 2013-05-10 | 2.051 | 26,891,052 | +1,560 | 0.61% | 55,166,111 |
| 2013-05-13 | 2013-05-09 | 2.077 | 26,889,492 | +737,658 | 0.61% | 55,852,447 |
| 2013-05-10 | 2013-05-08 | 2.077 | 26,151,834 | +20,278 | 0.59% | 54,320,250 |
| 2013-05-09 | 2013-05-07 | 2.064 | 26,131,556 | +9,359 | 0.59% | 53,943,080 |
| 2013-05-08 | 2013-05-06 | 2.077 | 26,122,197 | +180,944 | 0.59% | 54,258,691 |
| 2013-05-07 | 2013-05-03 | 2.051 | 25,941,253 | -38,997 | 0.59% | 53,217,630 |
| 2013-05-06 | 2013-05-02 | 2.051 | 25,980,250 | +56,155 | 0.59% | 53,297,631 |
| 2013-05-03 | 2013-04-30 | 2.026 | 25,924,095 | +15,708 | 0.59% | 52,517,650 |
| 2013-05-02 | 2013-04-29 | 2.000 | 25,908,387 | -31,197 | 0.59% | 51,821,451 |
| 2013-04-30 | 2013-04-26 | 2.013 | 25,939,584 | -3,120 | 0.59% | 52,216,439 |
| 2013-04-26 | 2013-04-24 | 1.987 | 25,942,704 | +121,669 | 0.59% | 51,557,462 |
| 2013-04-25 | 2013-04-23 | 1.936 | 25,821,035 | +18,718 | 0.59% | 49,991,387 |
| 2013-04-24 | 2013-04-22 | 1.975 | 25,802,317 | +10,919 | 0.58% | 50,947,634 |
| 2013-04-23 | 2013-04-19 | 1.975 | 25,791,398 | -92,031 | 0.58% | 50,926,074 |
| 2013-04-18 | 2013-04-16 | 1.949 | 25,883,429 | -335,370 | 0.59% | 50,444,055 |
| 2013-04-17 | 2013-04-15 | 1.949 | 26,218,799 | +271,415 | 0.59% | 51,097,656 |
| 2013-04-16 | 2013-04-12 | 1.975 | 25,947,384 | -397,608 | 0.59% | 51,234,074 |
| 2013-04-15 | 2013-04-11 | 1.975 | 26,344,992 | -4,679 | 0.60% | 52,019,166 |
| 2013-04-12 | 2013-04-10 | 1.962 | 26,349,671 | +109,190 | 0.60% | 51,690,558 |
| 2013-04-11 | 2013-04-09 | 1.910 | 26,240,481 | -37,437 | 0.59% | 50,130,571 |
| 2013-04-10 | 2013-04-08 | 1.885 | 26,277,918 | -53,035 | 0.60% | 49,528,238 |
| 2013-04-09 | 2013-04-05 | 1.846 | 26,330,953 | +68,634 | 0.60% | 48,615,378 |
| 2013-04-08 | 2013-04-03 | 1.923 | 26,262,319 | +605,226 | 0.60% | 50,509,018 |
| 2013-04-05 | 2013-04-02 | 1.936 | 25,657,093 | +56,155 | 0.58% | 49,673,984 |
| 2013-04-03 | 2013-03-28 | 1.936 | 25,600,938 | -3,120 | 0.58% | 49,565,264 |
| 2013-03-28 | 2013-03-26 | 1.987 | 25,604,058 | +35,877 | 0.58% | 50,884,451 |
| 2013-03-27 | 2013-03-25 | 1.987 | 25,568,181 | -37,437 | 0.58% | 50,813,151 |
| 2013-03-26 | 2013-03-22 | 1.975 | 25,605,618 | +91,923 | 0.58% | 50,559,245 |
| 2013-03-25 | 2013-03-21 | 1.975 | 25,513,695 | -23,508 | 0.58% | 50,377,739 |
| 2013-03-22 | 2013-03-20 | 2.013 | 25,537,203 | +34,317 | 0.58% | 51,406,445 |
| 2013-03-21 | 2013-03-19 | 1.962 | 25,502,886 | +82,672 | 0.58% | 50,029,407 |
| 2013-03-20 | 2013-03-18 | 1.949 | 25,420,214 | -56,201 | 0.58% | 49,541,298 |
| 2013-03-19 | 2013-03-15 | 1.962 | 25,476,415 | +40,556 | 0.58% | 49,977,478 |
| 2013-03-18 | 2013-03-14 | 2.000 | 25,435,859 | -43,676 | 0.58% | 50,876,310 |
| 2013-03-15 | 2013-03-13 | 2.000 | 25,479,535 | -14,039 | 0.58% | 50,963,669 |
| 2013-03-14 | 2013-03-12 | 2.039 | 25,493,574 | +120,109 | 0.58% | 51,972,361 |
| 2013-03-13 | 2013-03-11 | 2.039 | 25,373,465 | +28,078 | 0.58% | 51,727,501 |
| 2013-03-12 | 2013-03-08 | 2.077 | 25,345,387 | +40,556 | 0.57% | 52,645,170 |
| 2013-03-08 | 2013-03-06 | 2.077 | 25,304,831 | +106,071 | 0.57% | 52,560,931 |
| 2013-03-07 | 2013-03-05 | 2.103 | 25,198,760 | -14,039 | 0.57% | 52,986,790 |
| 2013-03-05 | 2013-03-01 | 2.090 | 25,212,799 | +96,711 | 0.57% | 52,693,041 |
| 2013-03-04 | 2013-02-28 | 2.090 | 25,116,088 | -29,637 | 0.57% | 52,490,921 |
| 2013-03-01 | 2013-02-27 | 2.039 | 25,145,725 | +20,278 | 0.57% | 51,263,220 |
| 2013-02-28 | 2013-02-26 | 2.026 | 25,125,447 | +76,433 | 0.57% | 50,899,730 |
| 2013-02-27 | 2013-02-25 | 2.039 | 25,049,014 | -14,039 | 0.57% | 51,066,060 |
| 2013-02-26 | 2013-02-22 | 2.077 | 25,063,053 | +106,071 | 0.57% | 52,058,731 |
| 2013-02-25 | 2013-02-21 | 2.051 | 24,956,982 | -24,958 | 0.57% | 51,198,430 |
| 2013-02-22 | 2013-02-20 | 2.103 | 24,981,940 | +218,380 | 0.57% | 52,530,871 |
| 2013-02-21 | 2013-02-19 | 2.103 | 24,763,560 | -9,125 | 0.56% | 52,071,672 |
| 2013-02-19 | 2013-02-15 | 2.141 | 24,772,685 | +2,886 | 0.56% | 53,043,741 |
| 2013-02-18 | 2013-02-14 | 2.141 | 24,769,799 | +45,236 | 0.56% | 53,037,561 |
| 2013-02-15 | 2013-02-08 | 2.116 | 24,724,563 | +127,908 | 0.56% | 52,306,681 |
| 2013-02-14 | 2013-02-07 | 2.077 | 24,596,655 | -29,637 | 0.56% | 51,089,971 |
| 2013-02-08 | 2013-02-06 | 2.141 | 24,626,292 | +45,236 | 0.56% | 52,730,282 |
| 2013-02-07 | 2013-02-05 | 2.141 | 24,581,056 | +84,232 | 0.56% | 52,633,421 |
| 2013-02-06 | 2013-02-04 | 2.180 | 24,496,824 | -7,799 | 0.56% | 53,395,333 |
| 2013-02-05 | 2013-02-01 | 2.180 | 24,504,623 | +71,753 | 0.56% | 53,412,332 |
| 2013-02-04 | 2013-01-31 | 2.180 | 24,432,870 | +379,046 | 0.55% | 53,255,933 |
| 2013-02-01 | 2013-01-30 | 2.180 | 24,053,824 | +10,919 | 0.55% | 52,429,733 |
| 2013-01-31 | 2013-01-29 | 2.193 | 24,042,905 | +212,141 | 0.54% | 52,714,203 |
| 2013-01-29 | 2013-01-25 | 2.141 | 23,830,764 | +1,560 | 0.54% | 51,026,882 |
| 2013-01-28 | 2013-01-24 | 2.180 | 23,829,204 | -28,077 | 0.54% | 51,940,132 |
| 2013-01-25 | 2013-01-23 | 2.218 | 23,857,281 | -1,560 | 0.54% | 52,919,002 |
| 2013-01-24 | 2013-01-22 | 2.205 | 23,858,841 | +4,679 | 0.54% | 52,616,552 |
| 2013-01-23 | 2013-01-21 | 2.154 | 23,854,162 | +12,479 | 0.54% | 51,382,832 |
| 2013-01-22 | 2013-01-18 | 2.154 | 23,841,683 | +15,599 | 0.54% | 51,355,952 |
| 2013-01-21 | 2013-01-17 | 2.128 | 23,826,084 | +330,625 | 0.54% | 50,711,371 |
| 2013-01-18 | 2013-01-16 | 2.167 | 23,495,459 | +9,359 | 0.53% | 50,911,423 |
| 2013-01-16 | 2013-01-14 | 2.180 | 23,486,100 | +9,359 | 0.53% | 51,192,274 |
| 2013-01-15 | 2013-01-11 | 2.193 | 23,476,741 | +31,198 | 0.53% | 51,472,885 |
| 2013-01-14 | 2013-01-10 | 2.193 | 23,445,543 | +11,774,350 | 0.53% | 51,404,484 |
| 2013-01-11 | 2013-01-09 | 2.154 | 11,671,193 | +2,276,926 | 0.26% | 25,140,223 |
| 2013-01-10 | 2013-01-08 | 2.128 | 9,394,267 | -249,642 | 0.21% | 19,994,732 |
| 2013-01-09 | 2013-01-07 | 2.193 | 9,643,909 | +347,848 | 0.22% | 21,144,324 |
| 2013-01-08 | 2013-01-04 | 2.090 | 9,296,061 | -19,169,109 | 0.21% | 19,428,137 |
| 2013-01-04 | 2013-01-02 | 2.077 | 28,465,170 | +73,313 | 0.64% | 59,125,305 |
| 2013-01-03 | 2012-12-31 | 2.039 | 28,391,857 | +6,239 | 0.64% | 57,880,932 |
| 2012-12-28 | 2012-12-24 | 2.051 | 28,385,618 | -10,919 | 0.64% | 58,232,164 |
| 2012-12-19 | 2012-12-17 | 2.051 | 28,396,537 | -6,239 | 0.64% | 58,254,564 |
| 2012-12-18 | 2012-12-14 | 2.039 | 28,402,776 | -444,482 | 0.64% | 57,903,192 |
| 2012-12-17 | 2012-12-13 | 2.026 | 28,847,258 | +466,398 | 0.65% | 58,439,463 |
| 2012-12-10 | 2012-12-06 | 1.923 | 28,380,860 | +74,873 | 0.64% | 54,583,503 |
| 2012-12-07 | 2012-12-05 | 1.936 | 28,305,987 | +4,680 | 0.64% | 54,802,434 |
| 2012-12-06 | 2012-12-04 | 1.898 | 28,301,307 | -1,560 | 0.64% | 53,704,763 |
| 2012-12-05 | 2012-12-03 | 1.923 | 28,302,867 | +422,722 | 0.64% | 54,433,503 |
| 2012-12-04 | 2012-11-30 | 1.936 | 27,880,145 | +5,844,246 | 0.63% | 53,977,973 |
| 2012-12-03 | 2012-11-29 | 1.923 | 22,035,899 | +53,036 | 0.50% | 42,380,554 |
| 2012-11-30 | 2012-11-28 | 1.910 | 21,982,863 | -7,800 | 0.50% | 41,996,695 |
| 2012-11-29 | 2012-11-27 | 1.936 | 21,990,663 | +1,560 | 0.50% | 42,575,511 |
| 2012-11-28 | 2012-11-26 | 1.936 | 21,989,103 | +1,560 | 0.50% | 42,572,490 |
| 2012-11-26 | 2012-11-22 | 1.936 | 21,987,543 | +1,560 | 0.50% | 42,569,470 |
| 2012-11-23 | 2012-11-21 | 1.923 | 21,985,983 | +3,120 | 0.50% | 42,284,553 |
| 2012-11-22 | 2012-11-20 | 1.910 | 21,982,863 | -1,560 | 0.50% | 41,996,695 |
| 2012-11-21 | 2012-11-19 | 1.923 | 21,984,423 | +28,077 | 0.50% | 42,281,552 |
| 2012-11-20 | 2012-11-16 | 1.872 | 21,956,346 | -10,919 | 0.50% | 41,101,485 |
| 2012-11-19 | 2012-11-15 | 1.846 | 21,967,265 | -525,672 | 0.50% | 40,558,611 |
| 2012-11-16 | 2012-11-14 | 1.885 | 22,492,937 | -1,613,268 | 0.51% | 42,394,361 |
| 2012-11-14 | 2012-11-12 | 1.898 | 24,106,205 | -17,158 | 0.55% | 45,744,107 |
| 2012-11-13 | 2012-11-09 | 1.910 | 24,123,363 | -967,113 | 0.55% | 46,085,968 |
| 2012-11-12 | 2012-11-08 | 1.923 | 25,090,476 | -252,697 | 0.57% | 48,255,270 |
| 2012-11-09 | 2012-11-07 | 1.962 | 25,343,173 | -184,063 | 0.57% | 49,716,095 |
| 2012-11-08 | 2012-11-06 | 1.962 | 25,527,236 | -15,599 | 0.58% | 50,077,175 |
| 2012-11-07 | 2012-11-05 | 1.962 | 25,542,835 | +9,359 | 0.58% | 50,107,776 |
| 2012-11-06 | 2012-11-02 | 1.962 | 25,533,476 | +34,317 | 0.58% | 50,089,416 |
| 2012-11-05 | 2012-11-01 | 1.949 | 25,499,159 | +1,560 | 0.58% | 49,695,154 |
| 2012-11-01 | 2012-10-30 | 1.910 | 25,497,599 | -6,239 | 0.58% | 48,711,348 |
| 2012-10-31 | 2012-10-29 | 1.949 | 25,503,838 | -3,120 | 0.58% | 49,704,273 |
| 2012-10-30 | 2012-10-26 | 1.936 | 25,506,958 | -6,240 | 0.58% | 49,383,311 |
| 2012-10-29 | 2012-10-25 | 1.975 | 25,513,198 | +492,916 | 0.58% | 50,376,758 |
| 2012-10-26 | 2012-10-24 | 1.987 | 25,020,282 | +93,591 | 0.57% | 49,724,279 |
| 2012-10-25 | 2012-10-22 | 1.923 | 24,926,691 | +29,638 | 0.56% | 47,940,271 |
| 2012-10-24 | 2012-10-19 | 1.898 | 24,897,053 | +539,321 | 0.56% | 47,244,826 |
| 2012-10-22 | 2012-10-18 | 1.898 | 24,357,732 | +7,036,525 | 0.55% | 46,221,407 |
| 2012-10-19 | 2012-10-17 | 1.885 | 17,321,207 | +60,834 | 0.39% | 32,646,760 |
| 2012-10-18 | 2012-10-16 | 1.885 | 17,260,373 | +21,839 | 0.39% | 32,532,101 |
| 2012-10-17 | 2012-10-15 | 1.872 | 17,238,534 | -1,169,895 | 0.39% | 32,269,912 |
| 2012-10-16 | 2012-10-12 | 1.833 | 18,408,429 | +988,951 | 0.42% | 33,751,833 |
| 2012-10-12 | 2012-10-10 | 1.782 | 17,419,478 | -1,560 | 0.39% | 31,045,205 |
| 2012-10-11 | 2012-10-09 | 1.782 | 17,421,038 | +14,039 | 0.39% | 31,047,985 |
| 2012-10-10 | 2012-10-08 | 1.757 | 17,406,999 | +6,239 | 0.39% | 30,576,591 |
| 2012-10-09 | 2012-10-05 | 1.782 | 17,400,760 | +1,560 | 0.39% | 31,011,845 |
| 2012-10-05 | 2012-10-03 | 1.782 | 17,399,200 | +1,560 | 0.39% | 31,009,065 |
| 2012-10-04 | 2012-09-28 | 1.795 | 17,397,640 | +349,408 | 0.39% | 31,229,352 |
| 2012-10-03 | 2012-09-27 | 1.744 | 17,048,232 | +1,560 | 0.39% | 29,727,805 |
| 2012-09-25 | 2012-09-21 | 1.769 | 17,046,672 | -3,120 | 0.39% | 30,162,219 |
| 2012-09-20 | 2012-09-18 | 1.744 | 17,049,792 | -1,275,371 | 0.39% | 29,730,526 |
| 2012-09-19 | 2012-09-17 | 1.731 | 18,325,163 | -4,247,496 | 0.41% | 31,719,491 |
| 2012-09-17 | 2012-09-13 | 1.705 | 22,572,659 | +6,129 | 0.51% | 38,492,752 |
| 2012-09-14 | 2012-09-12 | 1.718 | 22,566,530 | +56,155 | 0.51% | 38,771,640 |
| 2012-09-13 | 2012-09-11 | 1.718 | 22,510,375 | +21,838 | 0.51% | 38,675,160 |
| 2012-09-12 | 2012-09-10 | 1.731 | 22,488,537 | -4,457,220 | 0.51% | 38,925,981 |
| 2012-09-11 | 2012-09-07 | 1.731 | 26,945,757 | -1,531,671 | 0.61% | 46,641,096 |
| 2012-09-07 | 2012-09-05 | 1.718 | 28,477,428 | -54,596 | 0.64% | 48,938,411 |
| 2012-09-06 | 2012-09-04 | 1.745 | 28,532,024 | +1,219,905 | 0.65% | 49,775,147 |
| 2012-09-05 | 2012-09-03 | 1.771 | 27,312,119 | +9,806,667 | 0.63% | 48,358,128 |
| 2012-09-04 | 2012-08-31 | 1.732 | 17,505,452 | +2,574,713 | 0.40% | 30,310,992 |
| 2012-09-03 | 2012-08-30 | 1.758 | 14,930,739 | -310,317 | 0.34% | 26,241,596 |
| 2012-08-31 | 2012-08-29 | 1.784 | 15,241,056 | -6,145 | 0.35% | 27,183,840 |
| 2012-08-30 | 2012-08-28 | 1.771 | 15,247,201 | -6,145 | 0.35% | 26,996,298 |
| 2012-08-29 | 2012-08-27 | 1.784 | 15,253,346 | -390,201 | 0.35% | 27,205,760 |
| 2012-08-28 | 2012-08-24 | 1.797 | 15,643,547 | +677,475 | 0.36% | 28,105,382 |
| 2012-08-27 | 2012-08-23 | 1.823 | 14,966,072 | +152,086 | 0.34% | 27,277,907 |
| 2012-08-24 | 2012-08-22 | 1.810 | 14,813,986 | -101,391 | 0.34% | 26,807,845 |
| 2012-08-23 | 2012-08-21 | 1.849 | 14,915,377 | -115,216 | 0.34% | 27,573,872 |
| 2012-08-22 | 2012-08-20 | 1.888 | 15,030,593 | +580,693 | 0.35% | 28,373,917 |
| 2012-08-21 | 2012-08-17 | 1.875 | 14,449,900 | -5,074,612 | 0.33% | 27,089,595 |
| 2012-08-20 | 2012-08-16 | 1.862 | 19,524,512 | -29,189 | 0.45% | 36,348,911 |
| 2012-08-17 | 2012-08-15 | 1.849 | 19,553,701 | +36,870 | 0.45% | 36,148,684 |
| 2012-08-16 | 2012-08-14 | 1.862 | 19,516,831 | +9,997,598 | 0.45% | 36,334,611 |
| 2012-08-15 | 2012-08-13 | 1.875 | 9,519,233 | +2,060,078 | 0.22% | 17,845,948 |
| 2012-08-14 | 2012-08-10 | 1.875 | 7,459,155 | -935,561 | 0.17% | 13,983,867 |
| 2012-08-13 | 2012-08-09 | 1.901 | 8,394,716 | +155,159 | 0.19% | 15,956,368 |
| 2012-08-10 | 2012-08-08 | 1.875 | 8,239,557 | -6,145 | 0.19% | 15,446,907 |
| 2012-08-09 | 2012-08-07 | 1.888 | 8,245,702 | +219,680 | 0.19% | 15,565,777 |
| 2012-08-08 | 2012-08-06 | 1.901 | 8,026,022 | +3,072 | 0.18% | 15,255,568 |
| 2012-08-07 | 2012-08-03 | 1.875 | 8,022,950 | +72,203 | 0.18% | 15,040,828 |
| 2012-08-06 | 2012-08-02 | 1.836 | 7,950,747 | -50,695 | 0.18% | 14,594,937 |
| 2012-08-03 | 2012-08-01 | 1.849 | 8,001,442 | -124,435 | 0.18% | 14,792,166 |
| 2012-08-02 | 2012-07-31 | 1.849 | 8,125,877 | -9,217 | 0.19% | 15,022,208 |
| 2012-08-01 | 2012-07-30 | 1.836 | 8,135,094 | -43,014 | 0.19% | 14,933,337 |
| 2012-07-31 | 2012-07-27 | 1.823 | 8,178,108 | +7,681 | 0.19% | 14,905,826 |
| 2012-07-30 | 2012-07-26 | 1.836 | 8,170,427 | -1,536 | 0.19% | 14,998,197 |
| 2012-07-27 | 2012-07-25 | 1.823 | 8,171,963 | -12,290 | 0.19% | 14,894,626 |
| 2012-07-26 | 2012-07-24 | 1.849 | 8,184,253 | -3,073 | 0.19% | 15,130,127 |
| 2012-07-25 | 2012-07-23 | 1.875 | 8,187,326 | -3,072 | 0.19% | 15,348,988 |
| 2012-07-24 | 2012-07-20 | 1.901 | 8,190,398 | -499,273 | 0.19% | 15,568,008 |
| 2012-07-23 | 2012-07-19 | 1.901 | 8,689,671 | -7,681 | 0.20% | 16,517,007 |
| 2012-07-20 | 2012-07-18 | 1.901 | 8,697,352 | +39,942 | 0.20% | 16,531,607 |
| 2012-07-19 | 2012-07-17 | 1.901 | 8,657,410 | +445,505 | 0.20% | 16,455,687 |
| 2012-07-18 | 2012-07-16 | 1.875 | 8,211,905 | +76,811 | 0.19% | 15,395,067 |
| 2012-07-17 | 2012-07-13 | 1.862 | 8,135,094 | +43,014 | 0.19% | 15,145,157 |
| 2012-07-16 | 2012-07-12 | 1.875 | 8,092,080 | +12,290 | 0.19% | 15,170,428 |
| 2012-07-13 | 2012-07-11 | 1.901 | 8,079,790 | +24,580 | 0.19% | 15,357,768 |
| 2012-07-12 | 2012-07-10 | 1.914 | 8,055,210 | +23,043 | 0.18% | 15,415,917 |
| 2012-07-11 | 2012-07-09 | 1.927 | 8,032,167 | +10,754 | 0.18% | 15,476,388 |
| 2012-07-10 | 2012-07-06 | 1.953 | 8,021,413 | +53,768 | 0.18% | 15,664,528 |
| 2012-07-09 | 2012-07-05 | 1.888 | 7,967,645 | -61,449 | 0.18% | 15,040,877 |
| 2012-07-06 | 2012-07-04 | 1.914 | 8,029,094 | -1,539,298 | 0.18% | 15,365,937 |
| 2012-07-05 | 2012-07-03 | 1.888 | 9,568,392 | +69,130 | 0.22% | 18,062,678 |
| 2012-07-04 | 2012-06-29 | 1.862 | 9,499,262 | -365,621 | 0.22% | 17,684,838 |
| 2012-07-03 | 2012-06-28 | 1.849 | 9,864,883 | +4,608 | 0.23% | 18,237,086 |
| 2012-06-29 | 2012-06-27 | 1.888 | 9,860,275 | +3,073 | 0.23% | 18,613,678 |
| 2012-06-28 | 2012-06-26 | 1.797 | 9,857,202 | +50,695 | 0.23% | 17,709,566 |
| 2012-06-27 | 2012-06-25 | 1.862 | 9,806,507 | -4,608 | 0.23% | 18,256,838 |
| 2012-06-26 | 2012-06-22 | 1.901 | 9,811,115 | +1,821,962 | 0.23% | 18,648,607 |
| 2012-06-25 | 2012-06-21 | 1.901 | 7,989,153 | +1,537 | 0.18% | 15,185,489 |
| 2012-06-22 | 2012-06-20 | 1.914 | 7,987,616 | +10,753 | 0.18% | 15,286,557 |
| 2012-06-21 | 2012-06-19 | 1.927 | 7,976,863 | +55,304 | 0.18% | 15,369,829 |
| 2012-06-20 | 2012-06-18 | 1.888 | 7,921,559 | +6,145 | 0.18% | 14,953,878 |
| 2012-06-19 | 2012-06-15 | 1.927 | 7,915,414 | +27,652 | 0.18% | 15,251,429 |
| 2012-06-18 | 2012-06-14 | 1.862 | 7,887,762 | -396,993 | 0.18% | 14,684,698 |
| 2012-06-15 | 2012-06-13 | 1.888 | 8,284,755 | +18,435 | 0.19% | 15,639,499 |
| 2012-06-14 | 2012-06-12 | 1.862 | 8,266,320 | -77,678 | 0.19% | 15,389,462 |
| 2012-06-13 | 2012-06-11 | 1.875 | 8,343,998 | -5,515,048 | 0.19% | 15,642,705 |
| 2012-06-12 | 2012-06-08 | 1.849 | 13,859,046 | +15,362 | 0.32% | 25,621,046 |
| 2012-06-11 | 2012-06-07 | 1.862 | 13,843,684 | +230,434 | 0.32% | 25,772,876 |
| 2012-06-08 | 2012-06-06 | 1.823 | 13,613,250 | +23,043 | 0.31% | 24,812,186 |
| 2012-06-07 | 2012-06-05 | 1.810 | 13,590,207 | +1,036,952 | 0.31% | 24,593,257 |
| 2012-06-06 | 2012-06-04 | 1.797 | 12,553,255 | -10,753 | 0.29% | 22,553,327 |
| 2012-06-05 | 2012-06-01 | 1.810 | 12,564,008 | -1,095,866 | 0.29% | 22,736,216 |
| 2012-06-04 | 2012-05-31 | 1.888 | 13,659,874 | +5,320,484 | 0.31% | 25,786,350 |
| 2012-06-01 | 2012-05-30 | 1.888 | 8,339,390 | +451,651 | 0.19% | 15,742,636 |
| 2012-05-31 | 2012-05-29 | 1.888 | 7,887,739 | -9,218 | 0.18% | 14,890,035 |
| 2012-05-30 | 2012-05-28 | 1.823 | 7,896,957 | +6,145 | 0.18% | 14,393,386 |
| 2012-05-29 | 2012-05-25 | 1.823 | 7,890,812 | +1,536 | 0.18% | 14,382,186 |
| 2012-05-28 | 2012-05-24 | 1.810 | 7,889,276 | +1,537 | 0.18% | 14,276,677 |
| 2012-05-25 | 2012-05-23 | 1.797 | 7,887,739 | -35,180 | 0.18% | 14,171,205 |
| 2012-05-24 | 2012-05-22 | 1.810 | 7,922,919 | -826,489 | 0.18% | 14,337,558 |
| 2012-05-23 | 2012-05-21 | 1.732 | 8,749,408 | -186,037 | 0.20% | 15,149,751 |
| 2012-05-22 | 2012-05-18 | 1.745 | 8,935,445 | -124,434 | 0.20% | 15,588,207 |
| 2012-05-21 | 2012-05-17 | 1.797 | 9,059,879 | -87,565 | 0.21% | 16,277,086 |
| 2012-05-18 | 2012-05-16 | 1.810 | 9,147,444 | -7,681 | 0.21% | 16,553,496 |
| 2012-05-17 | 2012-05-15 | 1.862 | 9,155,125 | +3,877,432 | 0.21% | 17,044,156 |
| 2012-05-16 | 2012-05-14 | 1.875 | 5,277,693 | -7,681 | 0.12% | 9,894,225 |
| 2012-05-15 | 2012-05-11 | 1.927 | 5,285,374 | -13,246,352 | 0.12% | 10,183,865 |
| 2012-05-14 | 2012-05-10 | 1.953 | 18,531,726 | -4,637,863 | 0.42% | 36,189,477 |
| 2012-05-11 | 2012-05-09 | 1.966 | 23,169,589 | -130,113 | 0.53% | 45,548,119 |
| 2012-05-10 | 2012-05-08 | 2.005 | 23,299,702 | -5,654,362 | 0.53% | 46,713,914 |
| 2012-05-09 | 2012-05-07 | 2.071 | 28,954,064 | +36,869 | 0.66% | 59,957,355 |
| 2012-05-08 | 2012-05-04 | 2.111 | 28,917,195 | +577,194 | 0.66% | 61,032,566 |
| 2012-05-07 | 2012-05-03 | 2.124 | 28,340,001 | +3,823,959 | 0.66% | 60,190,532 |
| 2012-05-04 | 2012-05-02 | 2.111 | 24,516,042 | +6,444,110 | 0.57% | 51,743,502 |
| 2012-05-03 | 2012-04-30 | 2.071 | 18,071,932 | +5,609,378 | 0.42% | 37,422,907 |
| 2012-05-02 | 2012-04-27 | 2.031 | 12,462,554 | +5,155,866 | 0.29% | 25,310,856 |
| 2012-04-30 | 2012-04-26 | 2.058 | 7,306,688 | -61,774 | 0.17% | 15,033,517 |
| 2012-04-27 | 2012-04-25 | 2.004 | 7,368,462 | +79,855 | 0.17% | 14,769,376 |
| 2012-04-26 | 2012-04-24 | 2.004 | 7,288,607 | +94,920 | 0.17% | 14,609,314 |
| 2012-04-25 | 2012-04-23 | 2.071 | 7,193,687 | +161,215 | 0.17% | 14,896,508 |
| 2012-04-24 | 2012-04-20 | 2.097 | 7,032,472 | +90,401 | 0.16% | 14,749,369 |
| 2012-04-23 | 2012-04-19 | 2.124 | 6,942,071 | -5,056,425 | 0.16% | 14,744,070 |
| 2012-04-20 | 2012-04-18 | 2.137 | 11,998,496 | +5,308,041 | 0.28% | 25,642,539 |
| 2012-04-19 | 2012-04-17 | 2.124 | 6,690,455 | -6,317,518 | 0.16% | 14,209,670 |
| 2012-04-18 | 2012-04-16 | 2.111 | 13,007,973 | +194,362 | 0.30% | 27,454,598 |
| 2012-04-17 | 2012-04-13 | 2.137 | 12,813,611 | +222,989 | 0.30% | 27,384,559 |
| 2012-04-16 | 2012-04-12 | 2.124 | 12,590,622 | +66,294 | 0.29% | 26,740,869 |
| 2012-04-13 | 2012-04-11 | 2.124 | 12,524,328 | +207,922 | 0.29% | 26,600,069 |
| 2012-04-12 | 2012-04-10 | 2.124 | 12,316,406 | +269,696 | 0.29% | 26,158,469 |
| 2012-04-11 | 2012-04-05 | 2.164 | 12,046,710 | +191,349 | 0.28% | 26,065,400 |
| 2012-04-10 | 2012-04-03 | 2.177 | 11,855,361 | +2,101,821 | 0.28% | 25,808,750 |
| 2012-04-05 | 2012-04-02 | 2.084 | 9,753,540 | +137,109 | 0.23% | 20,326,858 |
| 2012-04-03 | 2012-03-30 | 2.111 | 9,616,431 | +37,667 | 0.22% | 20,296,417 |
| 2012-04-02 | 2012-03-29 | 2.124 | 9,578,764 | -12,054 | 0.22% | 20,344,068 |
| 2012-03-30 | 2012-03-28 | 2.150 | 9,590,818 | -43,694 | 0.22% | 20,624,290 |
| 2012-03-29 | 2012-03-27 | 2.177 | 9,634,512 | +16,574 | 0.23% | 20,974,031 |
| 2012-03-28 | 2012-03-26 | 2.137 | 9,617,938 | -233,536 | 0.22% | 20,554,939 |
| 2012-03-27 | 2012-03-23 | 2.177 | 9,851,474 | -414,338 | 0.23% | 21,446,351 |
| 2012-03-26 | 2012-03-22 | 2.111 | 10,265,812 | +501,726 | 0.24% | 21,666,999 |
| 2012-03-23 | 2012-03-21 | 2.097 | 9,764,086 | +976,330 | 0.23% | 20,478,447 |
| 2012-03-22 | 2012-03-20 | 2.084 | 8,787,756 | +2,606,560 | 0.21% | 18,314,117 |
| 2012-03-21 | 2012-03-19 | 2.097 | 6,181,196 | -2,594,507 | 0.14% | 12,963,968 |
| 2012-03-20 | 2012-03-16 | 2.071 | 8,775,703 | +5,499,390 | 0.21% | 18,172,507 |
| 2012-03-19 | 2012-03-15 | 2.097 | 3,276,313 | +259,150 | 0.08% | 6,871,488 |
| 2012-03-16 | 2012-03-14 | 2.097 | 3,017,163 | +111,494 | 0.07% | 6,327,967 |
| 2012-03-15 | 2012-03-13 | 2.124 | 2,905,669 | +43,694 | 0.07% | 6,171,269 |
| 2012-03-14 | 2012-03-12 | 2.137 | 2,861,975 | -441,496 | 0.07% | 6,116,459 |
| 2012-03-13 | 2012-03-09 | 2.084 | 3,303,471 | -510,765 | 0.08% | 6,884,597 |
| 2012-03-12 | 2012-03-08 | 2.111 | 3,814,236 | -159,708 | 0.09% | 8,050,318 |
| 2012-03-09 | 2012-03-07 | 2.111 | 3,973,944 | +132,588 | 0.09% | 8,387,397 |
| 2012-03-08 | 2012-03-06 | 2.044 | 3,841,356 | -90,477 | 0.09% | 7,852,603 |
| 2012-03-07 | 2012-03-05 | 2.124 | 3,931,833 | -3,635,699 | 0.09% | 8,350,710 |
| 2012-03-06 | 2012-03-02 | 2.137 | 7,567,532 | -61,774 | 0.18% | 16,172,922 |
| 2012-03-05 | 2012-03-01 | 2.018 | 7,629,306 | -3,972,925 | 0.18% | 15,393,485 |
| 2012-03-02 | 2012-02-29 | 2.044 | 11,602,231 | -1,507 | 0.27% | 23,717,591 |
| 2012-03-01 | 2012-02-28 | 2.018 | 11,603,738 | +458,032 | 0.27% | 23,412,611 |
| 2012-02-29 | 2012-02-27 | 1.965 | 11,145,706 | +3,688,358 | 0.26% | 21,896,648 |
| 2012-02-28 | 2012-02-24 | 2.044 | 7,457,348 | +230,522 | 0.17% | 15,244,510 |
| 2012-02-27 | 2012-02-23 | 2.031 | 7,226,826 | +182,309 | 0.17% | 14,677,341 |
| 2012-02-24 | 2012-02-22 | 2.058 | 7,044,517 | +222,989 | 0.16% | 14,494,100 |
| 2012-02-23 | 2012-02-21 | 2.044 | 6,821,528 | +227,509 | 0.16% | 13,944,750 |
| 2012-02-22 | 2012-02-20 | 2.071 | 6,594,019 | +470,084 | 0.15% | 13,654,731 |
| 2012-02-21 | 2012-02-17 | 2.097 | 6,123,935 | -519,805 | 0.14% | 12,843,873 |
| 2012-02-20 | 2012-02-16 | 2.124 | 6,643,740 | +156,695 | 0.16% | 14,110,453 |
| 2012-02-17 | 2012-02-15 | 2.164 | 6,487,045 | -27,120 | 0.15% | 14,035,984 |
| 2012-02-16 | 2012-02-14 | 2.177 | 6,514,165 | +9,040 | 0.15% | 14,181,133 |
| 2012-02-15 | 2012-02-13 | 2.137 | 6,505,125 | +15,067 | 0.15% | 13,902,403 |
| 2012-02-14 | 2012-02-10 | 2.124 | 6,490,058 | -25,614 | 0.15% | 13,784,052 |
| 2012-02-13 | 2012-02-09 | 2.111 | 6,515,672 | +30,134 | 0.15% | 13,751,962 |
| 2012-02-10 | 2012-02-08 | 2.084 | 6,485,538 | +88,894 | 0.15% | 13,516,181 |
| 2012-02-09 | 2012-02-07 | 2.044 | 6,396,644 | -117,521 | 0.15% | 13,076,191 |
| 2012-02-08 | 2012-02-06 | 2.004 | 6,514,165 | +114,508 | 0.15% | 13,057,019 |
| 2012-02-07 | 2012-02-03 | 2.058 | 6,399,657 | -4,521 | 0.15% | 13,167,300 |
| 2012-02-06 | 2012-02-02 | 2.084 | 6,404,178 | +84,375 | 0.15% | 13,346,623 |
| 2012-02-03 | 2012-02-01 | 2.018 | 6,319,803 | +307,363 | 0.15% | 12,751,330 |
| 2012-02-02 | 2012-01-31 | 1.938 | 6,012,440 | -117,521 | 0.14% | 11,652,308 |
| 2012-02-01 | 2012-01-30 | 1.885 | 6,129,961 | +80,607 | 0.14% | 11,554,586 |
| 2012-01-31 | 2012-01-27 | 1.885 | 6,049,354 | +198,882 | 0.14% | 11,402,647 |
| 2012-01-30 | 2012-01-26 | 1.872 | 5,850,472 | -91,154 | 0.14% | 10,950,107 |
| 2012-01-27 | 2012-01-20 | 1.885 | 5,941,626 | -634,313 | 0.14% | 11,199,587 |
| 2012-01-26 | 2012-01-19 | 1.898 | 6,575,939 | +763,888 | 0.15% | 12,482,517 |
| 2012-01-20 | 2012-01-18 | 1.845 | 5,812,051 | -224,496 | 0.14% | 10,723,895 |
| 2012-01-19 | 2012-01-17 | 1.872 | 6,036,547 | +67,801 | 0.14% | 11,298,376 |
| 2012-01-18 | 2012-01-16 | 1.819 | 5,968,746 | -108,481 | 0.14% | 10,854,555 |
| 2012-01-17 | 2012-01-13 | 1.845 | 6,077,227 | -37,668 | 0.14% | 11,213,175 |
| 2012-01-16 | 2012-01-12 | 1.819 | 6,114,895 | -9,040 | 0.14% | 11,120,336 |
| 2012-01-13 | 2012-01-11 | 1.792 | 6,123,935 | -28,627 | 0.14% | 10,974,195 |
| 2012-01-12 | 2012-01-10 | 1.752 | 6,152,562 | -99,441 | 0.14% | 10,780,484 |
| 2012-01-11 | 2012-01-09 | 1.752 | 6,252,003 | -19,586 | 0.15% | 10,954,724 |
| 2012-01-10 | 2012-01-06 | 1.699 | 6,271,589 | -16,574 | 0.15% | 10,656,041 |
| 2012-01-09 | 2012-01-05 | 1.739 | 6,288,163 | +61,774 | 0.15% | 10,934,613 |
| 2012-01-06 | 2012-01-04 | 1.726 | 6,226,389 | +87,388 | 0.15% | 10,744,543 |
| 2012-01-05 | 2012-01-03 | 1.752 | 6,139,001 | -12,054 | 0.14% | 10,756,723 |
| 2012-01-04 | 2011-12-30 | 1.739 | 6,151,055 | +119,028 | 0.14% | 10,696,193 |
| 2012-01-03 | 2011-12-29 | 1.686 | 6,032,027 | +176,282 | 0.14% | 10,168,932 |
| 2011-12-30 | 2011-12-28 | 1.699 | 5,855,745 | +87,387 | 0.14% | 9,949,482 |
| 2011-12-29 | 2011-12-23 | 1.686 | 5,768,358 | +247,096 | 0.13% | 9,724,433 |
| 2011-12-28 | 2011-12-22 | 1.633 | 5,521,262 | +138,615 | 0.13% | 9,014,711 |
| 2011-12-23 | 2011-12-21 | 1.633 | 5,382,647 | +9,040 | 0.13% | 8,788,391 |
| 2011-12-22 | 2011-12-20 | 1.606 | 5,373,607 | +39,174 | 0.13% | 8,630,970 |
| 2011-12-21 | 2011-12-19 | 1.580 | 5,334,433 | +16,573 | 0.12% | 8,426,429 |
| 2011-12-20 | 2011-12-16 | 1.619 | 5,317,860 | -40,680 | 0.12% | 8,612,021 |
| 2011-12-19 | 2011-12-15 | 1.593 | 5,358,540 | -39,174 | 0.12% | 8,535,639 |
| 2011-12-16 | 2011-12-14 | 1.566 | 5,397,714 | +2,424,252 | 0.13% | 8,454,739 |
| 2011-12-15 | 2011-12-13 | 1.566 | 2,973,462 | -21,094 | 0.07% | 4,657,499 |
| 2011-12-14 | 2011-12-12 | 1.553 | 2,994,556 | -13,560 | 0.07% | 4,650,789 |
| 2011-12-13 | 2011-12-09 | 1.566 | 3,008,116 | -45,200 | 0.07% | 4,711,779 |
| 2011-12-12 | 2011-12-08 | 1.566 | 3,053,316 | +12,053 | 0.07% | 4,782,578 |
| 2011-12-09 | 2011-12-07 | 1.553 | 3,041,263 | -19,587 | 0.07% | 4,723,329 |
| 2011-12-08 | 2011-12-06 | 1.527 | 3,060,850 | +58,761 | 0.07% | 4,672,488 |
| 2011-12-07 | 2011-12-05 | 1.593 | 3,002,089 | +13,560 | 0.07% | 4,782,039 |
| 2011-12-06 | 2011-12-02 | 1.566 | 2,988,529 | +25,614 | 0.07% | 4,681,099 |
| 2011-12-05 | 2011-12-01 | 1.606 | 2,962,915 | +15,066 | 0.07% | 4,758,969 |
| 2011-12-02 | 2011-11-30 | 1.540 | 2,947,849 | -18,080 | 0.07% | 4,539,119 |
| 2011-12-01 | 2011-11-29 | 1.540 | 2,965,929 | +87,388 | 0.07% | 4,566,959 |
| 2011-11-30 | 2011-11-28 | 1.527 | 2,878,541 | -97,935 | 0.07% | 4,394,188 |
| 2011-11-29 | 2011-11-25 | 1.487 | 2,976,476 | +1,507 | 0.07% | 4,425,158 |
| 2011-11-28 | 2011-11-24 | 1.500 | 2,974,969 | -33,147 | 0.07% | 4,462,408 |
| 2011-11-25 | 2011-11-23 | 1.487 | 3,008,116 | -81,361 | 0.07% | 4,472,197 |
| 2011-11-24 | 2011-11-22 | 1.527 | 3,089,477 | -12,053 | 0.07% | 4,716,188 |
| 2011-11-23 | 2011-11-21 | 1.527 | 3,101,530 | +33,147 | 0.07% | 4,734,588 |
| 2011-11-22 | 2011-11-18 | 1.566 | 3,068,383 | -79,854 | 0.07% | 4,806,179 |
| 2011-11-21 | 2011-11-17 | 1.580 | 3,148,237 | +7,533 | 0.07% | 4,973,049 |
| 2011-11-18 | 2011-11-16 | 1.580 | 3,140,704 | +69,307 | 0.07% | 4,961,149 |
| 2011-11-17 | 2011-11-15 | 1.580 | 3,071,397 | +103,962 | 0.07% | 4,851,670 |
| 2011-11-16 | 2011-11-14 | 1.593 | 2,967,435 | +12,053 | 0.07% | 4,726,839 |
| 2011-11-15 | 2011-11-11 | 1.540 | 2,955,382 | -552,952 | 0.07% | 4,550,718 |
| 2011-11-14 | 2011-11-10 | 1.540 | 3,508,334 | -9,088,383 | 0.08% | 5,402,158 |
| 2011-11-11 | 2011-11-09 | 1.619 | 12,596,717 | -1,334,920 | 0.29% | 20,399,783 |
| 2011-11-10 | 2011-11-08 | 1.619 | 13,931,637 | +10,405,219 | 0.32% | 22,561,622 |
| 2011-11-09 | 2011-11-07 | 1.619 | 3,526,418 | -15,067 | 0.08% | 5,710,866 |
| 2011-11-08 | 2011-11-04 | 1.633 | 3,541,485 | +12,053 | 0.08% | 5,782,277 |
| 2011-11-07 | 2011-11-03 | 1.593 | 3,529,432 | -42,187 | 0.08% | 5,622,046 |
| 2011-11-04 | 2011-11-02 | 1.619 | 3,571,619 | +16,574 | 0.08% | 5,784,067 |
| 2011-11-03 | 2011-11-01 | 1.540 | 3,555,045 | -7,534 | 0.08% | 5,474,084 |
| 2011-11-02 | 2011-10-31 | 1.580 | 3,562,579 | -9,040 | 0.08% | 5,627,556 |
| 2011-11-01 | 2011-10-28 | 1.606 | 3,571,619 | +129,575 | 0.08% | 5,736,656 |
| 2011-10-31 | 2011-10-27 | 1.606 | 3,442,044 | -364,617 | 0.08% | 5,528,536 |
| 2011-10-28 | 2011-10-26 | 1.540 | 3,806,661 | +495,698 | 0.09% | 5,861,524 |
| 2011-10-27 | 2011-10-25 | 1.527 | 3,310,963 | -79,854 | 0.08% | 5,054,294 |
| 2011-10-26 | 2011-10-24 | 1.540 | 3,390,817 | -60,267 | 0.08% | 5,221,204 |
| 2011-10-25 | 2011-10-21 | 1.460 | 3,451,084 | -236,549 | 0.08% | 5,039,142 |
| 2011-10-24 | 2011-10-20 | 1.394 | 3,687,633 | -42,187 | 0.09% | 5,139,789 |
| 2011-10-21 | 2011-10-19 | 1.460 | 3,729,820 | -113,002 | 0.09% | 5,446,141 |
| 2011-10-20 | 2011-10-18 | 1.460 | 3,842,822 | +39,174 | 0.09% | 5,611,142 |
| 2011-10-19 | 2011-10-17 | 1.553 | 3,803,648 | -545,419 | 0.09% | 5,907,375 |
| 2011-10-18 | 2011-10-14 | 1.527 | 4,349,067 | -275,723 | 0.10% | 6,638,994 |
| 2011-10-17 | 2011-10-13 | 1.566 | 4,624,790 | -1,387,654 | 0.11% | 7,244,065 |
| 2011-10-14 | 2011-10-12 | 1.527 | 6,012,444 | +384,204 | 0.14% | 9,178,194 |
| 2011-10-13 | 2011-10-11 | 1.460 | 5,628,240 | -828,675 | 0.13% | 8,218,142 |
| 2011-10-12 | 2011-10-10 | 1.394 | 6,456,915 | +10,547 | 0.15% | 8,999,590 |
| 2011-10-11 | 2011-10-07 | 1.394 | 6,446,368 | -1,507 | 0.15% | 8,984,889 |
| 2011-10-10 | 2011-10-06 | 1.314 | 6,447,875 | +253,123 | 0.15% | 8,473,448 |
| 2011-10-07 | 2011-10-04 | 1.248 | 6,194,752 | +659,926 | 0.14% | 7,729,655 |
| 2011-10-06 | 2011-10-03 | 1.288 | 5,534,826 | +501,726 | 0.13% | 7,126,627 |
| 2011-10-04 | 2011-09-30 | 1.367 | 5,033,100 | +432,417 | 0.12% | 6,881,468 |
| 2011-10-03 | 2011-09-28 | 1.460 | 4,600,683 | +1,166,172 | 0.11% | 6,717,742 |
| 2011-09-30 | 2011-09-27 | 1.487 | 3,434,511 | -10,546 | 0.08% | 5,106,123 |
| 2011-09-28 | 2011-09-26 | 1.434 | 3,445,057 | +393,244 | 0.08% | 4,938,880 |
| 2011-09-27 | 2011-09-23 | 1.513 | 3,051,813 | -269,697 | 0.07% | 4,618,183 |
| 2011-09-26 | 2011-09-22 | 1.593 | 3,321,510 | -216,886 | 0.08% | 5,290,846 |
| 2011-09-23 | 2011-09-21 | 1.726 | 3,538,396 | -13,561 | 0.08% | 6,106,019 |
| 2011-09-22 | 2011-09-20 | 1.686 | 3,551,957 | +323,937 | 0.08% | 5,987,972 |
| 2011-09-21 | 2011-09-19 | 1.739 | 3,228,020 | -42,187 | 0.08% | 5,613,269 |
| 2011-09-20 | 2011-09-16 | 1.819 | 3,270,207 | -60,267 | 0.08% | 5,947,085 |
| 2011-09-19 | 2011-09-15 | 1.832 | 3,330,474 | -610,207 | 0.08% | 6,100,894 |
| 2011-09-16 | 2011-09-14 | 1.832 | 3,940,681 | +453,436 | 0.09% | 7,218,695 |
| 2011-09-15 | 2011-09-12 | 1.845 | 3,487,245 | +102,455 | 0.08% | 6,434,364 |
| 2011-09-14 | 2011-09-09 | 1.925 | 3,384,790 | -54,241 | 0.08% | 6,514,905 |
| 2011-09-12 | 2011-09-08 | 1.938 | 3,439,031 | +30,134 | 0.08% | 6,664,956 |
| 2011-09-09 | 2011-09-07 | 1.885 | 3,408,897 | -981,830 | 0.08% | 6,425,554 |
| 2011-09-08 | 2011-09-06 | 1.858 | 4,390,727 | +129,575 | 0.10% | 8,159,674 |
| 2011-09-07 | 2011-09-05 | 1.845 | 4,261,152 | -3,082,672 | 0.10% | 7,862,310 |
| 2011-09-06 | 2011-09-02 | 1.858 | 7,343,824 | -4,095,761 | 0.17% | 13,647,674 |
| 2011-09-05 | 2011-09-01 | 1.898 | 11,439,585 | +51,227 | 0.27% | 21,714,741 |
| 2011-09-02 | 2011-08-31 | 1.965 | 11,388,358 | +69,308 | 0.27% | 22,377,557 |
| 2011-09-01 | 2011-08-30 | 1.938 | 11,319,050 | +198,151 | 0.26% | 21,936,694 |
| 2011-08-30 | 2011-08-26 | 1.898 | 11,120,899 | +7,734,926 | 0.26% | 21,103,657 |
| 2011-08-29 | 2011-08-25 | 1.871 | 3,385,973 | -41,609 | 0.08% | 6,334,276 |
| 2011-08-26 | 2011-08-24 | 1.871 | 3,427,582 | -1,486 | 0.08% | 6,412,116 |
| 2011-08-25 | 2011-08-23 | 1.898 | 3,429,068 | -106,995 | 0.08% | 6,507,196 |
| 2011-08-24 | 2011-08-22 | 1.844 | 3,536,063 | -983,760 | 0.08% | 6,519,875 |
| 2011-08-23 | 2011-08-19 | 1.898 | 4,519,823 | +1,490,500 | 0.11% | 8,577,076 |
| 2011-08-22 | 2011-08-18 | 1.978 | 3,029,323 | -20,804 | 0.07% | 5,993,239 |
| 2011-08-19 | 2011-08-17 | 1.992 | 3,050,127 | +16,346 | 0.07% | 6,075,448 |
| 2011-08-18 | 2011-08-16 | 1.911 | 3,033,781 | -115,911 | 0.07% | 5,797,907 |
| 2011-08-16 | 2011-08-12 | 1.830 | 3,149,692 | +572,126 | 0.07% | 5,765,085 |
| 2011-08-15 | 2011-08-11 | 1.871 | 2,577,566 | -132,257 | 0.06% | 4,821,957 |
| 2011-08-12 | 2011-08-10 | 1.871 | 2,709,823 | -689,524 | 0.06% | 5,069,375 |
| 2011-08-10 | 2011-08-08 | 1.911 | 3,399,347 | +234,795 | 0.08% | 6,496,546 |
| 2011-08-09 | 2011-08-05 | 1.978 | 3,164,552 | -744,508 | 0.07% | 6,260,778 |
| 2011-08-08 | 2011-08-04 | 2.086 | 3,909,060 | +29,721 | 0.09% | 8,154,601 |
| 2011-08-05 | 2011-08-03 | 2.100 | 3,879,339 | +652,373 | 0.09% | 8,144,811 |
| 2011-08-04 | 2011-08-02 | 2.140 | 3,226,966 | -1,303,260 | 0.08% | 6,905,422 |
| 2011-08-03 | 2011-08-01 | 2.140 | 4,530,226 | -472,561 | 0.11% | 9,694,283 |
| 2011-08-02 | 2011-07-29 | 2.180 | 5,002,787 | +551,322 | 0.12% | 10,907,513 |
| 2011-08-01 | 2011-07-28 | 2.073 | 4,451,465 | +488,908 | 0.11% | 9,226,190 |
| 2011-07-29 | 2011-07-27 | 2.100 | 3,962,557 | +328,415 | 0.09% | 8,319,531 |
| 2011-07-28 | 2011-07-26 | 2.100 | 3,634,142 | +20,805 | 0.09% | 7,630,012 |
| 2011-07-27 | 2011-07-25 | 2.100 | 3,613,337 | +81,732 | 0.09% | 7,586,331 |
| 2011-07-26 | 2011-07-22 | 2.167 | 3,531,605 | +138,202 | 0.08% | 7,652,383 |
| 2011-07-25 | 2011-07-21 | 2.153 | 3,393,403 | -23,777 | 0.08% | 7,307,253 |
| 2011-07-22 | 2011-07-20 | 2.153 | 3,417,180 | +126,314 | 0.08% | 7,358,453 |
| 2011-07-21 | 2011-07-19 | 2.140 | 3,290,866 | -1,486 | 0.08% | 7,042,162 |
| 2011-07-20 | 2011-07-18 | 2.180 | 3,292,352 | +423,522 | 0.08% | 7,178,273 |
| 2011-07-19 | 2011-07-15 | 2.073 | 2,868,830 | +26,749 | 0.07% | 5,945,991 |
| 2011-07-18 | 2011-07-14 | 2.100 | 2,842,081 | +8,916 | 0.07% | 5,967,051 |
| 2011-07-15 | 2011-07-13 | 2.059 | 2,833,165 | -3,431,198 | 0.07% | 5,833,941 |
| 2011-07-14 | 2011-07-12 | 2.086 | 6,264,363 | +3,235,115 | 0.15% | 13,067,946 |
| 2011-07-12 | 2011-07-08 | 1.898 | 3,029,248 | +17,832 | 0.07% | 5,748,475 |
| 2011-07-08 | 2011-07-06 | 1.884 | 3,011,416 | -1,486 | 0.07% | 5,674,107 |
| 2011-07-07 | 2011-07-05 | 1.871 | 3,012,902 | +23,777 | 0.07% | 5,636,357 |
| 2011-07-06 | 2011-07-04 | 1.898 | 2,989,125 | -35,665 | 0.07% | 5,672,335 |
| 2011-07-05 | 2011-06-30 | 1.817 | 3,024,790 | +63,900 | 0.07% | 5,495,759 |
| 2011-07-04 | 2011-06-29 | 1.777 | 2,960,890 | -7,431 | 0.07% | 5,260,111 |
| 2011-06-30 | 2011-06-28 | 1.763 | 2,968,321 | +212,430 | 0.07% | 5,233,363 |
| 2011-06-28 | 2011-06-24 | 1.790 | 2,755,891 | -13,374 | 0.07% | 4,933,014 |
| 2011-06-24 | 2011-06-22 | 1.736 | 2,769,265 | +5,944 | 0.07% | 4,807,872 |
| 2011-06-23 | 2011-06-21 | 1.723 | 2,763,321 | -23,777 | 0.07% | 4,760,362 |
| 2011-06-21 | 2011-06-17 | 1.736 | 2,787,098 | -17,832 | 0.07% | 4,838,833 |
| 2011-06-20 | 2011-06-16 | 1.723 | 2,804,930 | -594,417 | 0.07% | 4,832,042 |
| 2011-06-17 | 2011-06-15 | 1.763 | 3,399,347 | -28,235 | 0.08% | 5,993,293 |
| 2011-06-16 | 2011-06-14 | 1.777 | 3,427,582 | +2,972 | 0.08% | 6,089,204 |
| 2011-06-15 | 2011-06-13 | 1.777 | 3,424,610 | -126,314 | 0.08% | 6,083,924 |
| 2011-06-14 | 2011-06-10 | 1.790 | 3,550,924 | +46,068 | 0.08% | 6,356,115 |
| 2011-06-13 | 2011-06-09 | 1.830 | 3,504,856 | -181,595 | 0.08% | 6,415,164 |
| 2011-06-10 | 2011-06-08 | 1.857 | 3,686,451 | -266,001 | 0.09% | 6,846,778 |
| 2011-06-09 | 2011-06-07 | 1.871 | 3,952,452 | +14,860 | 0.09% | 7,394,011 |
| 2011-06-08 | 2011-06-03 | 1.898 | 3,937,592 | +125,125 | 0.09% | 7,472,201 |
| 2011-06-07 | 2011-06-02 | 1.884 | 3,812,467 | -643,457 | 0.09% | 7,183,446 |
| 2011-06-03 | 2011-06-01 | 1.938 | 4,455,924 | -565,959 | 0.11% | 8,635,728 |
| 2011-06-02 | 2011-05-31 | 1.911 | 5,021,883 | +2,029,934 | 0.12% | 9,597,401 |
| 2011-06-01 | 2011-05-30 | 1.898 | 2,991,949 | +357,931 | 0.07% | 5,677,694 |
| 2011-05-31 | 2011-05-27 | 1.911 | 2,634,018 | -7,430 | 0.06% | 5,033,914 |
| 2011-05-30 | 2011-05-26 | 1.938 | 2,641,448 | -28,235 | 0.06% | 5,119,214 |
| 2011-05-27 | 2011-05-25 | 1.938 | 2,669,683 | -346,248 | 0.06% | 5,173,934 |
| 2011-05-26 | 2011-05-24 | 1.992 | 3,015,931 | -28,235 | 0.07% | 6,007,335 |
| 2011-05-25 | 2011-05-23 | 2.005 | 3,044,166 | -63,900 | 0.07% | 6,104,545 |
| 2011-05-24 | 2011-05-20 | 2.032 | 3,108,066 | -65,386 | 0.07% | 6,316,346 |
| 2011-05-23 | 2011-05-19 | 2.032 | 3,173,452 | -343,441 | 0.07% | 6,449,226 |
| 2011-05-20 | 2011-05-18 | 2.019 | 3,516,893 | +698,606 | 0.08% | 7,099,849 |
| 2011-05-19 | 2011-05-17 | 2.032 | 2,818,287 | -154,549 | 0.07% | 5,727,444 |
| 2011-05-18 | 2011-05-16 | 2.032 | 2,972,836 | +161,979 | 0.07% | 6,041,525 |
| 2011-05-17 | 2011-05-13 | 2.086 | 2,810,857 | -4,458 | 0.07% | 5,863,912 |
| 2011-05-16 | 2011-05-12 | 2.086 | 2,815,315 | -591,469 | 0.07% | 5,873,212 |
| 2011-05-13 | 2011-05-11 | 2.100 | 3,406,784 | +826,780 | 0.08% | 7,153,265 |
| 2011-05-12 | 2011-05-09 | 2.113 | 2,580,004 | +1,476 | 0.06% | 5,452,215 |
| 2011-05-04 | 2011-04-29 | 2.154 | 2,578,528 | -8,858 | 0.06% | 5,553,886 |
| 2011-05-03 | 2011-04-28 | 2.181 | 2,587,386 | +8,858 | 0.06% | 5,643,066 |
| 2011-04-29 | 2011-04-27 | 2.195 | 2,578,528 | -47,778 | 0.06% | 5,658,676 |
| 2011-04-28 | 2011-04-26 | 2.208 | 2,626,306 | +1,476 | 0.06% | 5,799,104 |
| 2011-04-27 | 2011-04-21 | 2.262 | 2,624,830 | -422,248 | 0.06% | 5,938,075 |
| 2011-04-26 | 2011-04-20 | 2.262 | 3,047,078 | +442,918 | 0.07% | 6,893,314 |
| 2011-04-21 | 2011-04-19 | 2.276 | 2,604,160 | -33,957 | 0.06% | 5,926,591 |
| 2011-04-20 | 2011-04-18 | 2.276 | 2,638,117 | -85,631 | 0.06% | 6,003,871 |
| 2011-04-19 | 2011-04-15 | 2.276 | 2,723,748 | +10,335 | 0.06% | 6,198,751 |
| 2011-04-18 | 2011-04-14 | 2.289 | 2,713,413 | -25,099 | 0.06% | 6,211,988 |
| 2011-04-14 | 2011-04-12 | 2.276 | 2,738,512 | -7,382 | 0.07% | 6,232,351 |
| 2011-04-13 | 2011-04-11 | 2.303 | 2,745,894 | +7,382 | 0.07% | 6,323,546 |
| 2011-04-12 | 2011-04-08 | 2.262 | 2,738,512 | +47,245 | 0.07% | 6,195,254 |
| 2011-04-11 | 2011-04-07 | 2.235 | 2,691,267 | +32,480 | 0.06% | 6,015,458 |
| 2011-04-07 | 2011-04-04 | 2.222 | 2,658,787 | +13,288 | 0.06% | 5,906,842 |
| 2011-04-06 | 2011-04-01 | 2.181 | 2,645,499 | +11,811 | 0.06% | 5,769,809 |
| 2011-04-04 | 2011-03-31 | 2.208 | 2,633,688 | +2,953 | 0.06% | 5,815,404 |
| 2011-04-01 | 2011-03-30 | 2.195 | 2,630,735 | -62,009 | 0.06% | 5,773,247 |
| 2011-03-31 | 2011-03-29 | 2.181 | 2,692,744 | +5,906 | 0.06% | 5,872,850 |
| 2011-03-29 | 2011-03-25 | 2.222 | 2,686,838 | +2,952 | 0.06% | 5,969,161 |
| 2011-03-28 | 2011-03-24 | 2.249 | 2,683,886 | +5,906 | 0.06% | 6,035,318 |
| 2011-03-25 | 2011-03-23 | 2.249 | 2,677,980 | -10,335 | 0.06% | 6,022,037 |
| 2011-03-24 | 2011-03-22 | 2.276 | 2,688,315 | -63,485 | 0.06% | 6,118,112 |
| 2011-03-23 | 2011-03-21 | 2.208 | 2,751,800 | +14,764 | 0.07% | 6,076,206 |
| 2011-03-22 | 2011-03-18 | 2.154 | 2,737,036 | -5,905 | 0.07% | 5,895,296 |
| 2011-03-21 | 2011-03-17 | 2.127 | 2,742,941 | -95,966 | 0.07% | 5,833,700 |
| 2011-03-18 | 2011-03-16 | 2.222 | 2,838,907 | +162,403 | 0.07% | 6,307,003 |
| 2011-03-17 | 2011-03-15 | 2.235 | 2,676,504 | +66,438 | 0.06% | 5,982,460 |
| 2011-03-16 | 2011-03-14 | 2.303 | 2,610,066 | -28,994 | 0.06% | 6,010,746 |
| 2011-03-15 | 2011-03-11 | 2.235 | 2,639,060 | -19,193 | 0.06% | 5,898,766 |
| 2011-03-11 | 2011-03-09 | 2.276 | 2,658,253 | +35,433 | 0.06% | 6,049,697 |
| 2011-03-10 | 2011-03-08 | 2.303 | 2,622,820 | -119,588 | 0.06% | 6,040,118 |
| 2011-03-09 | 2011-03-07 | 2.303 | 2,742,408 | -11,811 | 0.07% | 6,315,518 |
| 2011-03-08 | 2011-03-04 | 2.208 | 2,754,219 | +73,820 | 0.07% | 6,081,547 |
| 2011-03-04 | 2011-03-02 | 2.140 | 2,680,399 | -36,910 | 0.06% | 5,736,996 |
| 2011-03-03 | 2011-03-01 | 2.140 | 2,717,309 | +10,335 | 0.06% | 5,815,996 |
| 2011-03-02 | 2011-02-28 | 2.154 | 2,706,974 | -7,382 | 0.06% | 5,830,546 |
| 2011-03-01 | 2011-02-25 | 2.100 | 2,714,356 | +2,953 | 0.06% | 5,699,365 |
| 2011-02-28 | 2011-02-24 | 2.073 | 2,711,403 | -45,768 | 0.06% | 5,619,705 |
| 2011-02-25 | 2011-02-23 | 2.113 | 2,757,171 | -45,769 | 0.07% | 5,826,615 |
| 2011-02-24 | 2011-02-22 | 2.140 | 2,802,940 | -283,467 | 0.07% | 5,999,277 |
| 2011-02-23 | 2011-02-21 | 2.181 | 3,086,407 | +107,777 | 0.07% | 6,731,426 |
| 2011-02-22 | 2011-02-18 | 2.208 | 2,978,630 | +33,957 | 0.07% | 6,577,065 |
| 2011-02-21 | 2011-02-17 | 2.181 | 2,944,673 | +250,986 | 0.07% | 6,422,305 |
| 2011-02-18 | 2011-02-16 | 2.181 | 2,693,687 | +115,159 | 0.06% | 5,874,907 |
| 2011-02-15 | 2011-02-11 | 2.167 | 2,578,528 | -10,335 | 0.06% | 5,588,816 |
| 2011-02-14 | 2011-02-10 | 2.195 | 2,588,863 | -51,673 | 0.06% | 5,681,357 |
| 2011-02-11 | 2011-02-09 | 2.235 | 2,640,536 | -3,211,155 | 0.06% | 5,902,066 |
| 2011-02-10 | 2011-02-08 | 2.303 | 5,851,691 | -4,430 | 0.14% | 13,475,916 |
| 2011-02-09 | 2011-02-07 | 2.303 | 5,856,121 | +22,146 | 0.14% | 13,486,118 |
| 2011-02-08 | 2011-02-02 | 2.357 | 5,833,975 | +28,052 | 0.14% | 13,751,238 |
| 2011-02-07 | 2011-01-31 | 2.330 | 5,805,923 | -35,434 | 0.14% | 13,527,817 |
| 2011-01-31 | 2011-01-27 | 2.371 | 5,841,357 | -13,128 | 0.14% | 13,847,768 |
| 2011-01-28 | 2011-01-26 | 2.371 | 5,854,485 | -17,717 | 0.14% | 13,878,890 |
| 2011-01-27 | 2011-01-25 | 2.371 | 5,872,202 | -38,386 | 0.14% | 13,920,891 |
| 2011-01-26 | 2011-01-24 | 2.371 | 5,910,588 | -4,430 | 0.14% | 14,011,890 |
| 2011-01-25 | 2011-01-21 | 2.398 | 5,915,018 | -2,952 | 0.14% | 14,182,648 |
| 2011-01-20 | 2011-01-18 | 2.438 | 5,917,970 | +10,334 | 0.14% | 14,430,230 |
| 2011-01-18 | 2011-01-14 | 2.479 | 5,907,636 | +14,764 | 0.14% | 14,645,116 |
| 2011-01-17 | 2011-01-13 | 2.493 | 5,892,872 | +32,481 | 0.14% | 14,688,344 |
| 2011-01-14 | 2011-01-12 | 2.479 | 5,860,391 | +3,274,640 | 0.14% | 14,527,995 |
| 2011-01-13 | 2011-01-11 | 2.438 | 2,585,751 | -4,429 | 0.06% | 6,305,031 |
| 2011-01-11 | 2011-01-07 | 2.493 | 2,590,180 | +10,334 | 0.06% | 6,456,182 |
| 2011-01-10 | 2011-01-06 | 2.493 | 2,579,846 | -20,669 | 0.06% | 6,430,424 |
| 2011-01-07 | 2011-01-05 | 2.479 | 2,600,515 | -5,906 | 0.06% | 6,446,715 |
| 2011-01-06 | 2011-01-04 | 2.465 | 2,606,421 | +7,382 | 0.06% | 6,426,048 |
| 2011-01-05 | 2011-01-03 | 2.425 | 2,599,039 | +19,193 | 0.06% | 6,302,224 |
| 2011-01-04 | 2010-12-31 | 2.371 | 2,579,846 | -8,858 | 0.06% | 6,115,892 |
| 2011-01-03 | 2010-12-29 | 2.371 | 2,588,704 | +8,858 | 0.06% | 6,136,891 |
| 2010-12-28 | 2010-12-22 | 2.384 | 2,579,846 | -14,764 | 0.06% | 6,150,840 |
| 2010-12-23 | 2010-12-21 | 2.411 | 2,594,610 | +14,764 | 0.06% | 6,256,336 |
| 2010-12-15 | 2010-12-13 | 2.438 | 2,579,846 | -1,600,410 | 0.06% | 6,290,632 |
| 2010-12-14 | 2010-12-10 | 2.452 | 4,180,256 | +1,600,410 | 0.10% | 10,249,660 |
| 2010-12-13 | 2010-12-09 | 2.411 | 2,579,846 | -45,768 | 0.06% | 6,220,736 |
| 2010-12-09 | 2010-12-07 | 2.438 | 2,625,614 | +1,477 | 0.06% | 6,402,232 |
| 2010-12-08 | 2010-12-06 | 2.425 | 2,624,137 | -8,859 | 0.06% | 6,363,082 |
| 2010-12-07 | 2010-12-03 | 2.452 | 2,632,996 | +7,382 | 0.06% | 6,455,900 |
| 2010-12-03 | 2010-12-01 | 2.438 | 2,625,614 | -84,154 | 0.06% | 6,402,232 |
| 2010-12-02 | 2010-11-30 | 2.398 | 2,709,768 | +84,154 | 0.06% | 6,497,307 |
| 2010-11-22 | 2010-11-18 | 2.506 | 2,625,614 | -81 | 0.06% | 6,580,071 |
| 2010-11-16 | 2010-11-12 | 2.574 | 2,625,695 | -5,906 | 0.06% | 6,758,120 |
| 2010-11-15 | 2010-11-11 | 2.642 | 2,631,601 | +5,906 | 0.06% | 6,951,566 |
| 2010-11-12 | 2010-11-10 | 2.601 | 2,625,695 | -731 | 0.06% | 6,829,258 |
| 2010-11-11 | 2010-11-09 | 2.628 | 2,626,426 | -744,292 | 0.06% | 6,902,317 |
| 2010-11-10 | 2010-11-08 | 2.669 | 3,370,718 | +7,382 | 0.08% | 8,995,320 |
| 2010-11-09 | 2010-11-05 | 2.696 | 3,363,336 | +701,286 | 0.08% | 9,066,743 |
| 2010-11-08 | 2010-11-04 | 2.655 | 2,662,050 | -13,287 | 0.06% | 7,068,061 |
| 2010-11-04 | 2010-11-02 | 2.560 | 2,675,337 | +8,858 | 0.06% | 6,849,649 |
| 2010-11-03 | 2010-11-01 | 2.560 | 2,666,479 | +39,863 | 0.06% | 6,826,970 |
| 2010-11-02 | 2010-10-29 | 2.506 | 2,626,616 | -7,382 | 0.06% | 6,582,582 |
| 2010-10-29 | 2010-10-27 | 2.574 | 2,633,998 | -618,609 | 0.06% | 6,779,490 |
| 2010-10-28 | 2010-10-26 | 2.601 | 3,252,607 | +5,906 | 0.08% | 8,459,814 |
| 2010-10-27 | 2010-10-25 | 2.614 | 3,246,701 | +8,858 | 0.08% | 8,488,434 |
| 2010-10-26 | 2010-10-22 | 2.601 | 3,237,843 | -14,764 | 0.08% | 8,421,414 |
| 2010-10-25 | 2010-10-21 | 2.655 | 3,252,607 | +47,245 | 0.08% | 8,636,060 |
| 2010-10-22 | 2010-10-20 | 2.614 | 3,205,362 | -22,146 | 0.08% | 8,380,354 |
| 2010-10-21 | 2010-10-19 | 2.682 | 3,227,508 | -5,906 | 0.08% | 8,656,862 |
| 2010-10-20 | 2010-10-18 | 2.669 | 3,233,414 | -14,764 | 0.08% | 8,628,902 |
| 2010-10-19 | 2010-10-15 | 2.723 | 3,248,178 | -115,158 | 0.08% | 8,844,308 |
| 2010-10-18 | 2010-10-14 | 2.682 | 3,363,336 | +369,098 | 0.08% | 9,021,182 |
| 2010-10-15 | 2010-10-13 | 2.587 | 2,994,238 | +222,935 | 0.07% | 7,747,252 |
| 2010-10-14 | 2010-10-12 | 2.493 | 2,771,303 | -763,295 | 0.07% | 6,907,642 |
| 2010-10-12 | 2010-10-08 | 2.479 | 3,534,598 | +13,288 | 0.08% | 8,762,320 |
| 2010-10-11 | 2010-10-07 | 2.493 | 3,521,310 | -590,285 | 0.08% | 8,777,080 |
| 2010-10-08 | 2010-10-06 | 2.506 | 4,111,595 | +88,584 | 0.10% | 10,304,100 |
| 2010-10-07 | 2010-10-05 | 2.520 | 4,023,011 | +7,382 | 0.10% | 10,136,596 |
| 2010-10-06 | 2010-10-04 | 2.506 | 4,015,629 | +47,245 | 0.10% | 10,063,599 |
| 2010-10-04 | 2010-09-29 | 2.520 | 3,968,384 | +28,051 | 0.09% | 9,998,955 |
| 2010-09-30 | 2010-09-28 | 2.493 | 3,940,333 | +66,438 | 0.09% | 9,821,521 |
| 2010-09-29 | 2010-09-27 | 2.574 | 3,873,895 | +82,678 | 0.09% | 9,970,787 |
| 2010-09-27 | 2010-09-22 | 2.547 | 3,791,217 | +19,193 | 0.09% | 9,655,271 |
| 2010-09-24 | 2010-09-21 | 2.560 | 3,772,024 | -98,918 | 0.09% | 9,657,490 |
| 2010-09-22 | 2010-09-20 | 2.587 | 3,870,942 | +252,463 | 0.09% | 10,015,624 |
| 2010-09-21 | 2010-09-17 | 2.560 | 3,618,479 | +76,772 | 0.09% | 9,264,369 |
| 2010-09-20 | 2010-09-16 | 2.493 | 3,541,707 | +26,575 | 0.08% | 8,827,921 |
| 2010-09-17 | 2010-09-15 | 2.506 | 3,515,132 | +18,719 | 0.08% | 8,809,299 |
| 2010-09-16 | 2010-09-14 | 2.533 | 3,496,413 | +479,828 | 0.08% | 8,857,116 |
| 2010-09-15 | 2010-09-13 | 2.506 | 3,016,585 | -106,300 | 0.07% | 7,559,887 |
| 2010-09-14 | 2010-09-10 | 2.493 | 3,122,885 | -8,858 | 0.07% | 7,783,982 |
| 2010-09-10 | 2010-09-08 | 2.425 | 3,131,743 | -4,430 | 0.07% | 7,593,940 |
| 2010-09-09 | 2010-09-07 | 2.465 | 3,136,173 | +36,910 | 0.07% | 7,732,134 |
| 2010-09-08 | 2010-09-06 | 2.438 | 3,099,263 | +87,107 | 0.07% | 7,557,165 |
| 2010-09-07 | 2010-09-03 | 2.371 | 3,012,156 | -59,055 | 0.07% | 7,140,745 |
| 2010-09-06 | 2010-09-02 | 2.384 | 3,071,211 | +60,532 | 0.07% | 7,322,347 |
| 2010-09-03 | 2010-09-01 | 2.344 | 3,010,679 | -1,477 | 0.07% | 7,055,675 |
| 2010-09-02 | 2010-08-31 | 2.289 | 3,012,156 | -32,480 | 0.07% | 6,895,919 |
| 2010-09-01 | 2010-08-30 | 2.303 | 3,044,636 | +33,957 | 0.07% | 7,011,522 |
| 2010-08-31 | 2010-08-27 | 2.276 | 3,010,679 | -423,725 | 0.07% | 6,851,753 |
| 2010-08-30 | 2010-08-26 | 2.303 | 3,434,404 | -38,386 | 0.08% | 7,909,122 |
| 2010-08-27 | 2010-08-25 | 2.371 | 3,472,790 | -26,575 | 0.08% | 8,232,743 |
| 2010-08-26 | 2010-08-24 | 2.425 | 3,499,365 | -14,764 | 0.08% | 8,485,360 |
| 2010-08-25 | 2010-08-23 | 2.438 | 3,514,129 | -29,528 | 0.08% | 8,568,764 |
| 2010-08-24 | 2010-08-20 | 2.520 | 3,543,657 | -13,288 | 0.08% | 8,928,790 |
| 2010-08-23 | 2010-08-19 | 2.533 | 3,556,945 | -35,433 | 0.08% | 9,010,456 |
| 2010-08-20 | 2010-08-18 | 2.520 | 3,592,378 | -19,193 | 0.09% | 9,051,550 |
| 2010-08-19 | 2010-08-17 | 2.493 | 3,611,571 | -16,241 | 0.09% | 9,002,061 |
| 2010-08-18 | 2010-08-16 | 2.479 | 3,627,812 | -14,763 | 0.09% | 8,993,399 |
| 2010-08-17 | 2010-08-13 | 2.452 | 3,642,575 | -16,241 | 0.09% | 8,931,308 |
| 2010-08-16 | 2010-08-12 | 2.465 | 3,658,816 | -32,480 | 0.09% | 9,020,694 |
| 2010-08-13 | 2010-08-11 | 2.425 | 3,691,296 | -25,099 | 0.09% | 8,950,760 |
| 2010-08-12 | 2010-08-10 | 2.479 | 3,716,395 | -28,052 | 0.09% | 9,212,997 |
| 2010-08-11 | 2010-08-09 | 2.547 | 3,744,447 | +4,430 | 0.09% | 9,536,160 |
| 2010-08-10 | 2010-08-06 | 2.547 | 3,740,017 | -141,734 | 0.09% | 9,524,878 |
| 2010-08-06 | 2010-08-04 | 2.547 | 3,881,751 | +206,695 | 0.09% | 9,885,839 |
| 2010-08-05 | 2010-08-03 | 2.533 | 3,675,056 | +215,553 | 0.09% | 9,309,654 |
| 2010-08-04 | 2010-08-02 | 2.587 | 3,459,503 | -113,682 | 0.08% | 8,951,072 |
| 2010-08-03 | 2010-07-30 | 2.601 | 3,573,185 | -82,678 | 0.08% | 9,293,616 |
| 2010-08-02 | 2010-07-29 | 2.465 | 3,655,863 | -20,670 | 0.09% | 9,013,413 |
| 2010-07-30 | 2010-07-28 | 2.520 | 3,676,533 | +13,288 | 0.09% | 9,263,592 |
| 2010-07-29 | 2010-07-27 | 2.506 | 3,663,245 | +248,034 | 0.09% | 9,180,486 |
| 2010-07-28 | 2010-07-26 | 2.344 | 3,415,211 | -44,292 | 0.08% | 8,003,715 |
| 2010-07-27 | 2010-07-23 | 2.371 | 3,459,503 | +98,919 | 0.08% | 8,201,244 |
| 2010-07-26 | 2010-07-22 | 2.330 | 3,360,584 | -67,094 | 0.08% | 7,830,170 |
| 2010-07-23 | 2010-07-21 | 2.303 | 3,427,678 | +35,434 | 0.08% | 7,893,633 |
| 2010-07-22 | 2010-07-20 | 2.289 | 3,392,244 | +70,867 | 0.08% | 7,766,079 |
| 2010-07-21 | 2010-07-19 | 2.235 | 3,321,377 | -22,146 | 0.08% | 7,423,866 |
| 2010-07-20 | 2010-07-16 | 2.249 | 3,343,523 | -22,146 | 0.08% | 7,518,659 |
| 2010-07-19 | 2010-07-15 | 2.276 | 3,365,669 | -19,193 | 0.08% | 7,659,646 |
| 2010-07-16 | 2010-07-14 | 2.303 | 3,384,862 | +67,914 | 0.08% | 7,795,032 |
| 2010-07-15 | 2010-07-13 | 2.316 | 3,316,948 | -25,099 | 0.08% | 7,683,565 |
| 2010-07-14 | 2010-07-12 | 2.357 | 3,342,047 | -134,352 | 0.08% | 7,877,525 |
| 2010-07-13 | 2010-07-09 | 2.316 | 3,476,399 | +221,459 | 0.08% | 8,052,926 |
| 2010-07-07 | 2010-07-05 | 2.235 | 3,254,940 | +39,863 | 0.08% | 7,275,367 |
| 2010-07-06 | 2010-07-02 | 2.262 | 3,215,077 | -45,768 | 0.08% | 7,273,373 |
| 2010-07-05 | 2010-06-30 | 2.262 | 3,260,845 | +5,905 | 0.08% | 7,376,912 |
| 2010-07-02 | 2010-06-29 | 2.303 | 3,254,940 | +73,820 | 0.08% | 7,495,833 |
| 2010-06-28 | 2010-06-24 | 2.398 | 3,181,120 | -25,099 | 0.08% | 7,627,484 |
| 2010-06-25 | 2010-06-23 | 2.411 | 3,206,219 | +25,099 | 0.08% | 7,731,098 |
| 2010-06-17 | 2010-06-14 | 2.316 | 3,181,120 | -14,764 | 0.08% | 7,368,925 |
| 2010-06-15 | 2010-06-11 | 2.235 | 3,195,884 | +14,764 | 0.08% | 7,143,367 |
| 2010-05-28 | 2010-05-26 | 2.059 | 3,181,120 | -11,811 | 0.08% | 6,550,156 |
| 2010-05-27 | 2010-05-25 | 2.032 | 3,192,931 | -23,622 | 0.08% | 6,487,969 |
| 2010-05-26 | 2010-05-24 | 2.100 | 3,216,553 | +16,240 | 0.08% | 6,753,834 |
| 2010-05-24 | 2010-05-19 | 2.140 | 3,200,313 | +19,193 | 0.08% | 6,849,794 |
| 2010-05-18 | 2010-05-14 | 2.344 | 3,181,120 | -317,424 | 0.08% | 7,455,112 |
| 2010-05-17 | 2010-05-13 | 2.357 | 3,498,544 | -279,039 | 0.08% | 8,246,404 |
| 2010-05-14 | 2010-05-12 | 2.344 | 3,777,583 | +94,489 | 0.09% | 8,852,952 |
| 2010-05-13 | 2010-05-11 | 2.357 | 3,683,094 | +32,481 | 0.09% | 8,681,406 |
| 2010-05-12 | 2010-05-10 | 2.371 | 3,650,613 | +280,515 | 0.09% | 8,654,298 |
| 2010-05-11 | 2010-05-07 | 2.303 | 3,370,098 | +184,549 | 0.08% | 7,761,031 |
| 2010-05-10 | 2010-05-06 | 2.316 | 3,185,549 | +4,429 | 0.08% | 7,379,185 |
| 2010-05-07 | 2010-05-05 | 2.371 | 3,181,120 | -12,438,612 | 0.08% | 7,541,298 |
| 2010-05-06 | 2010-05-04 | 2.533 | 15,619,732 | +332,189 | 0.37% | 39,567,916 |
| 2010-05-05 | 2010-05-03 | 2.587 | 15,287,543 | -82,678 | 0.36% | 39,554,787 |
| 2010-05-04 | 2010-04-30 | 2.642 | 15,370,221 | +82,678 | 0.37% | 40,601,560 |
| 2010-04-27 | 2010-04-23 | 2.696 | 15,287,543 | -23,623 | 0.36% | 41,211,532 |
| 2010-04-26 | 2010-04-22 | 2.696 | 15,311,166 | -1,476 | 0.36% | 41,275,214 |
| 2010-04-23 | 2010-04-21 | 2.723 | 15,312,642 | +25,099 | 0.36% | 41,694,059 |
| 2010-04-22 | 2010-04-20 | 2.709 | 15,287,543 | -2,953 | 0.36% | 41,418,625 |
| 2010-04-21 | 2010-04-19 | 2.669 | 15,290,496 | +1,476 | 0.36% | 40,805,227 |
| 2010-04-20 | 2010-04-16 | 2.723 | 15,289,020 | +1,477 | 0.36% | 41,629,740 |
| 2010-04-19 | 2010-04-15 | 2.845 | 15,287,543 | -1,076,512 | 0.36% | 43,489,557 |
| 2010-04-16 | 2010-04-14 | 2.858 | 16,364,055 | -175,691 | 0.39% | 46,773,663 |
| 2010-04-15 | 2010-04-13 | 2.858 | 16,539,746 | -1,476 | 0.39% | 47,275,843 |
| 2010-04-14 | 2010-04-12 | 2.885 | 16,541,222 | +1,476 | 0.39% | 47,728,215 |
| 2010-04-13 | 2010-04-09 | 2.872 | 16,539,746 | +941,939 | 0.39% | 47,499,900 |
| 2010-04-09 | 2010-04-07 | 3.021 | 15,597,807 | +67,914 | 0.37% | 47,119,036 |
| 2010-04-08 | 2010-04-01 | 2.913 | 15,529,893 | +318,901 | 0.37% | 45,230,868 |
| 2010-03-29 | 2010-03-25 | 2.913 | 15,210,992 | -1,477 | 0.36% | 44,302,067 |
| 2010-03-26 | 2010-03-24 | 2.885 | 15,212,469 | +1,477 | 0.36% | 43,894,217 |
| 2010-03-25 | 2010-03-23 | 2.872 | 15,210,992 | -2,953 | 0.36% | 43,683,899 |
| 2010-03-24 | 2010-03-22 | 2.858 | 15,213,945 | +19,193 | 0.36% | 43,486,283 |
| 2010-03-23 | 2010-03-19 | 2.913 | 15,194,752 | +1,476 | 0.36% | 44,254,768 |
| 2010-03-22 | 2010-03-18 | 2.940 | 15,193,276 | +1,477 | 0.36% | 44,662,102 |
| 2010-03-18 | 2010-03-16 | 2.858 | 15,191,799 | -1,476,393 | 0.36% | 43,422,983 |
| 2010-03-16 | 2010-03-12 | 2.953 | 16,668,192 | -1,083,673 | 0.40% | 49,223,556 |
| 2010-03-15 | 2010-03-11 | 2.926 | 17,751,865 | -279,038 | 0.42% | 51,942,845 |
| 2010-03-12 | 2010-03-10 | 2.980 | 18,030,903 | -200,789 | 0.43% | 53,736,349 |
| 2010-03-11 | 2010-03-09 | 2.967 | 18,231,692 | -799,490 | 0.43% | 54,087,771 |
| 2010-03-09 | 2010-03-05 | 2.913 | 19,031,182 | +1,033,475 | 0.45% | 55,428,384 |
| 2010-03-08 | 2010-03-04 | 2.885 | 17,997,707 | -380,909 | 0.43% | 51,930,772 |
| 2010-03-05 | 2010-03-03 | 2.967 | 18,378,616 | +6,342,584 | 0.44% | 54,523,649 |
| 2010-03-04 | 2010-03-02 | 2.791 | 12,036,032 | +91,758 | 0.29% | 33,587,567 |
| 2010-03-03 | 2010-03-01 | 2.804 | 11,944,274 | +33,957 | 0.28% | 33,493,312 |
| 2010-03-02 | 2010-02-26 | 2.763 | 11,910,317 | -95,965 | 0.28% | 32,914,062 |
| 2010-03-01 | 2010-02-25 | 2.791 | 12,006,282 | -303,422 | 0.29% | 33,504,547 |
| 2010-02-26 | 2010-02-24 | 2.804 | 12,309,704 | -124,654 | 0.29% | 34,518,026 |
| 2010-02-25 | 2010-02-23 | 2.777 | 12,434,358 | +224,369 | 0.30% | 34,530,687 |
| 2010-02-24 | 2010-02-22 | 2.763 | 12,209,989 | +325,532 | 0.29% | 33,742,203 |
| 2010-02-23 | 2010-02-19 | 2.669 | 11,884,457 | -124,017 | 0.28% | 31,715,646 |
| 2010-02-22 | 2010-02-18 | 2.777 | 12,008,474 | +4,429 | 0.29% | 33,347,991 |
| 2010-02-19 | 2010-02-17 | 2.777 | 12,004,045 | -2,953 | 0.29% | 33,335,692 |
| 2010-02-17 | 2010-02-11 | 2.763 | 12,006,998 | +902,076 | 0.29% | 33,181,239 |
| 2010-02-12 | 2010-02-10 | 2.655 | 11,104,922 | -82,678 | 0.26% | 29,484,895 |
| 2010-02-11 | 2010-02-09 | 2.587 | 11,187,600 | +163,880 | 0.27% | 28,946,649 |
| 2010-02-10 | 2010-02-08 | 2.601 | 11,023,720 | -37,804 | 0.26% | 28,671,961 |
| 2010-02-09 | 2010-02-05 | 2.628 | 11,061,524 | +1,477 | 0.26% | 29,069,977 |
| 2010-02-08 | 2010-02-04 | 2.791 | 11,060,047 | +1,408 | 0.26% | 30,863,998 |
| 2010-02-05 | 2010-02-03 | 2.831 | 11,058,639 | -35,433 | 0.26% | 31,309,488 |
| 2010-02-04 | 2010-02-02 | 2.750 | 11,094,072 | -60,532 | 0.26% | 30,508,090 |
| 2010-02-03 | 2010-02-01 | 2.682 | 11,154,604 | +241,386 | 0.27% | 29,919,018 |
| 2010-02-02 | 2010-01-29 | 2.614 | 10,913,218 | +29,528 | 0.26% | 28,532,389 |
| 2010-02-01 | 2010-01-28 | 2.696 | 10,883,690 | +48,948 | 0.26% | 29,339,806 |
| 2010-01-28 | 2010-01-26 | 2.723 | 10,834,742 | +72,344 | 0.26% | 29,501,400 |
| 2010-01-27 | 2010-01-25 | 2.818 | 10,762,398 | -64,962 | 0.26% | 30,324,970 |
| 2010-01-26 | 2010-01-22 | 2.885 | 10,827,360 | -10,334 | 0.26% | 31,241,378 |
| 2010-01-25 | 2010-01-21 | 2.967 | 10,837,694 | -8,859 | 0.26% | 32,152,074 |
| 2010-01-22 | 2010-01-20 | 2.940 | 10,846,553 | +655,233 | 0.26% | 31,884,490 |
| 2010-01-21 | 2010-01-19 | 3.062 | 10,191,320 | -22,146 | 0.24% | 31,200,882 |
| 2010-01-20 | 2010-01-18 | 3.048 | 10,213,466 | +84,155 | 0.24% | 31,130,325 |
| 2010-01-19 | 2010-01-15 | 3.143 | 10,129,311 | +17,716 | 0.24% | 31,834,343 |
| 2010-01-15 | 2010-01-13 | 3.143 | 10,111,595 | -1,821,520 | 0.24% | 31,778,665 |
| 2010-01-13 | 2010-01-11 | 3.224 | 11,933,115 | +1,128 | 0.28% | 38,473,241 |
| 2010-01-12 | 2010-01-08 | 3.238 | 11,931,987 | +564,794 | 0.28% | 38,631,242 |
| 2010-01-11 | 2010-01-07 | 3.183 | 11,367,193 | +62,008 | 0.27% | 36,186,709 |
| 2010-01-08 | 2010-01-06 | 3.278 | 11,305,185 | -320,377 | 0.27% | 37,061,333 |
| 2010-01-07 | 2010-01-05 | 3.373 | 11,625,562 | +119,716 | 0.28% | 39,214,014 |
| 2010-01-05 | 2009-12-31 | 3.143 | 11,505,846 | -747,055 | 0.27% | 36,160,509 |
| 2010-01-04 | 2009-12-29 | 3.143 | 12,252,901 | +11,462 | 0.29% | 38,508,349 |
| 2009-12-28 | 2009-12-22 | 2.899 | 12,241,439 | +73,819 | 0.29% | 35,487,405 |
| 2009-12-23 | 2009-12-21 | 2.872 | 12,167,620 | -516,737 | 0.29% | 34,943,749 |
| 2009-12-22 | 2009-12-18 | 2.913 | 12,684,357 | +184,549 | 0.30% | 36,943,234 |
| 2009-12-21 | 2009-12-17 | 2.953 | 12,499,808 | -1,476 | 0.30% | 36,913,721 |
| 2009-12-18 | 2009-12-16 | 3.021 | 12,501,284 | +1,477 | 0.30% | 37,764,825 |
| 2009-12-17 | 2009-12-15 | 3.089 | 12,499,807 | -88,584 | 0.30% | 38,607,008 |
| 2009-12-14 | 2009-12-10 | 2.980 | 12,588,391 | -3,322 | 0.30% | 37,516,378 |
| 2009-12-11 | 2009-12-09 | 3.089 | 12,591,713 | -265,012 | 0.30% | 38,890,870 |
| 2009-12-10 | 2009-12-08 | 3.116 | 12,856,725 | -1,332,076 | 0.31% | 40,057,716 |
| 2009-12-09 | 2009-12-07 | 3.211 | 14,188,801 | -116,635 | 0.34% | 45,553,530 |
| 2009-12-08 | 2009-12-04 | 3.116 | 14,305,436 | +219,982 | 0.34% | 44,571,467 |
| 2009-12-07 | 2009-12-03 | 3.116 | 14,085,454 | -1,662,418 | 0.34% | 43,886,069 |
| 2009-12-04 | 2009-12-02 | 2.940 | 15,747,872 | -380,024 | 0.37% | 46,292,390 |
| 2009-12-03 | 2009-12-01 | 2.858 | 16,127,896 | -844,497 | 0.38% | 46,098,645 |
| 2009-12-02 | 2009-11-30 | 2.818 | 16,972,393 | -1,194,402 | 0.40% | 47,822,735 |
| 2009-12-01 | 2009-11-27 | 2.560 | 18,166,795 | +581,660 | 0.43% | 46,512,332 |
| 2009-11-30 | 2009-11-26 | 2.831 | 17,585,135 | -986,230 | 0.42% | 49,787,462 |
| 2009-11-27 | 2009-11-25 | 2.425 | 18,571,365 | -785,442 | 0.44% | 45,032,375 |
| 2009-11-26 | 2009-11-24 | 2.452 | 19,356,807 | +969,794 | 0.46% | 47,461,372 |
| 2009-11-25 | 2009-11-23 | 2.493 | 18,387,013 | +72,343 | 0.44% | 45,830,754 |
| 2009-11-24 | 2009-11-20 | 2.533 | 18,314,670 | -1,505,921 | 0.44% | 46,394,735 |
| 2009-11-23 | 2009-11-19 | 2.520 | 19,820,591 | -1,594,505 | 0.47% | 49,941,035 |
| 2009-11-20 | 2009-11-18 | 2.506 | 21,415,096 | +137,305 | 0.51% | 53,668,536 |
| 2009-11-19 | 2009-11-17 | 2.642 | 21,277,791 | +3,023,653 | 0.51% | 56,206,837 |
| 2009-11-18 | 2009-11-16 | 2.655 | 18,254,138 | -70,867 | 0.43% | 48,466,917 |
| 2009-11-17 | 2009-11-13 | 2.533 | 18,325,005 | +1,846,968 | 0.44% | 46,420,916 |
| 2009-11-16 | 2009-11-12 | 2.547 | 16,478,037 | +35,435 | 0.39% | 41,965,395 |
| 2009-11-13 | 2009-11-11 | 2.465 | 16,442,602 | -39,863 | 0.39% | 40,538,710 |
| 2009-11-12 | 2009-11-10 | 2.425 | 16,482,465 | -597,705 | 0.39% | 39,967,151 |
| 2009-11-11 | 2009-11-09 | 2.425 | 17,080,170 | +465,064 | 0.41% | 41,416,483 |
| 2009-11-10 | 2009-11-06 | 2.465 | 16,615,106 | +297,996 | 0.40% | 40,964,013 |
| 2009-11-09 | 2009-11-05 | 2.384 | 16,317,110 | -107,776 | 0.39% | 38,903,073 |
| 2009-11-06 | 2009-11-04 | 2.357 | 16,424,886 | -4,429 | 0.39% | 38,715,031 |
| 2009-11-05 | 2009-11-03 | 2.384 | 16,429,315 | +2,952 | 0.39% | 39,170,591 |
| 2009-11-04 | 2009-11-02 | 2.167 | 16,426,363 | -38,386 | 0.39% | 35,603,229 |
| 2009-11-03 | 2009-10-30 | 2.181 | 16,464,749 | -1,476 | 0.39% | 35,909,469 |
| 2009-11-02 | 2009-10-29 | 2.127 | 16,466,225 | +14,173 | 0.39% | 35,020,448 |
| 2009-10-30 | 2009-10-28 | 2.222 | 16,452,052 | +4,429 | 0.39% | 36,550,382 |
| 2009-10-29 | 2009-10-27 | 2.195 | 16,447,623 | -22,146 | 0.39% | 36,094,926 |
| 2009-10-28 | 2009-10-23 | 2.235 | 16,469,769 | -1,787,912 | 0.39% | 36,812,850 |
| 2009-10-27 | 2009-10-22 | 2.249 | 18,257,681 | +47,245 | 0.43% | 41,056,479 |
| 2009-10-23 | 2009-10-21 | 2.262 | 18,210,436 | -280,515 | 0.43% | 41,196,926 |
| 2009-10-22 | 2009-10-20 | 2.167 | 18,490,951 | -283,467 | 0.44% | 40,078,109 |
| 2009-10-21 | 2009-10-19 | 2.154 | 18,774,418 | -39,598 | 0.45% | 40,438,180 |
| 2009-10-20 | 2009-10-16 | 2.127 | 18,814,016 | +4,134 | 0.45% | 40,013,741 |
| 2009-10-19 | 2009-10-15 | 2.140 | 18,809,882 | +56,103 | 0.45% | 40,259,757 |
| 2009-10-16 | 2009-10-14 | 2.167 | 18,753,779 | +112,206 | 0.45% | 40,647,774 |
| 2009-10-15 | 2009-10-13 | 2.127 | 18,641,573 | +159,450 | 0.44% | 39,646,988 |
| 2009-10-14 | 2009-10-12 | 2.100 | 18,482,123 | +2,953 | 0.44% | 38,807,132 |
| 2009-10-13 | 2009-10-09 | 2.127 | 18,479,170 | -4,429 | 0.44% | 39,301,589 |
| 2009-10-12 | 2009-10-08 | 2.154 | 18,483,599 | -25,099 | 0.44% | 39,811,786 |
| 2009-10-09 | 2009-10-07 | 2.086 | 18,508,698 | -104,824 | 0.44% | 38,612,203 |
| 2009-10-08 | 2009-10-06 | 2.059 | 18,613,522 | -181,596 | 0.44% | 38,326,586 |
| 2009-10-07 | 2009-10-05 | 1.991 | 18,795,118 | -152,069 | 0.45% | 37,427,463 |
| 2009-10-06 | 2009-10-02 | 1.978 | 18,947,187 | -253,939 | 0.45% | 37,473,615 |
| 2009-10-05 | 2009-09-30 | 2.073 | 19,201,126 | -8,003 | 0.46% | 39,796,614 |
| 2009-10-02 | 2009-09-29 | 2.100 | 19,209,129 | +5,167,376 | 0.46% | 40,333,635 |
| 2009-09-30 | 2009-09-28 | 2.154 | 14,041,753 | -42,816 | 0.33% | 30,244,503 |
| 2009-09-29 | 2009-09-25 | 2.181 | 14,084,569 | +2,307,603 | 0.34% | 30,718,318 |
| 2009-09-28 | 2009-09-24 | 2.167 | 11,776,966 | -527,072 | 0.28% | 25,525,920 |
| 2009-09-25 | 2009-09-23 | 2.195 | 12,304,038 | +321,853 | 0.29% | 27,001,673 |
| 2009-09-24 | 2009-09-22 | 2.167 | 11,982,185 | +11,811 | 0.28% | 25,970,720 |
| 2009-09-23 | 2009-09-21 | 2.140 | 11,970,374 | +2,953 | 0.28% | 25,620,807 |
| 2009-09-22 | 2009-09-18 | 2.140 | 11,967,421 | -1,005,424 | 0.28% | 25,614,486 |
| 2009-09-21 | 2009-09-17 | 2.154 | 12,972,845 | +231,794 | 0.31% | 27,942,184 |
| 2009-09-18 | 2009-09-16 | 2.167 | 12,741,051 | +6,231,161 | 0.30% | 27,615,520 |
| 2009-09-17 | 2009-09-15 | 2.086 | 6,509,890 | +106,301 | 0.15% | 13,580,707 |
| 2009-09-16 | 2009-09-14 | 2.127 | 6,403,589 | -169,784 | 0.15% | 13,619,184 |
| 2009-09-15 | 2009-09-11 | 2.181 | 6,573,373 | +1,440,368 | 0.16% | 14,336,467 |
| 2009-09-14 | 2009-09-10 | 2.195 | 5,133,005 | +243,826 | 0.12% | 11,264,572 |
| 2009-09-11 | 2009-09-09 | 2.167 | 4,889,179 | +8,858 | 0.12% | 10,597,024 |
| 2009-09-10 | 2009-09-08 | 2.195 | 4,880,321 | -72,343 | 0.12% | 10,710,048 |
| 2009-09-09 | 2009-09-07 | 2.113 | 4,952,664 | +141,734 | 0.12% | 10,466,259 |
| 2009-09-08 | 2009-09-04 | 2.086 | 4,810,930 | +1,105,818 | 0.11% | 10,036,395 |
| 2009-09-07 | 2009-09-03 | 2.059 | 3,705,112 | +224,412 | 0.09% | 7,629,093 |
| 2009-09-04 | 2009-09-02 | 2.032 | 3,480,700 | -4,429 | 0.08% | 7,072,710 |
| 2009-09-03 | 2009-09-01 | 2.073 | 3,485,129 | -254,434 | 0.08% | 7,223,344 |
| 2009-09-02 | 2009-08-31 | 2.059 | 3,739,563 | -816,446 | 0.09% | 7,700,030 |
| 2009-09-01 | 2009-08-28 | 2.113 | 4,556,009 | +921,269 | 0.11% | 9,628,024 |
| 2009-08-31 | 2009-08-27 | 2.154 | 3,634,740 | +97,442 | 0.09% | 7,828,859 |
| 2009-08-28 | 2009-08-26 | 2.154 | 3,537,298 | -3,428,480 | 0.08% | 7,618,979 |
| 2009-08-27 | 2009-08-25 | 2.154 | 6,965,778 | +111,542 | 0.17% | 15,003,575 |
| 2009-08-26 | 2009-08-24 | 2.222 | 6,854,236 | +1,476 | 0.16% | 15,227,580 |
| 2009-08-25 | 2009-08-21 | 2.249 | 6,852,760 | -471,929 | 0.16% | 15,409,963 |
| 2009-08-24 | 2009-08-20 | 2.235 | 7,324,689 | +458,642 | 0.17% | 16,371,977 |
| 2009-08-21 | 2009-08-19 | 2.195 | 6,866,047 | +2,953 | 0.16% | 15,067,798 |
| 2009-08-20 | 2009-08-18 | 2.235 | 6,863,094 | +414,918 | 0.16% | 15,340,231 |
| 2009-08-19 | 2009-08-17 | 2.357 | 6,448,176 | +155,022 | 0.15% | 15,198,969 |
| 2009-08-18 | 2009-08-14 | 2.574 | 6,293,154 | -51,674 | 0.15% | 16,197,573 |
| 2009-08-17 | 2009-08-13 | 2.547 | 6,344,828 | +1,476 | 0.15% | 16,158,673 |
| 2009-08-13 | 2009-08-11 | 2.574 | 6,343,352 | -13,287 | 0.15% | 16,326,775 |
| 2009-08-12 | 2009-08-10 | 2.520 | 6,356,639 | -1,477 | 0.15% | 16,016,532 |
| 2009-08-11 | 2009-08-07 | 2.520 | 6,358,116 | -2,952 | 0.15% | 16,020,254 |
| 2009-08-10 | 2009-08-06 | 2.574 | 6,361,068 | +39,862 | 0.15% | 16,372,373 |
| 2009-08-07 | 2009-08-05 | 2.547 | 6,321,206 | +172,738 | 0.15% | 16,098,514 |
| 2009-08-06 | 2009-08-04 | 2.723 | 6,148,468 | +2,015,277 | 0.15% | 16,741,369 |
| 2009-08-05 | 2009-08-03 | 2.736 | 4,133,191 | +105,119 | 0.10% | 11,310,058 |
| 2009-08-04 | 2009-07-31 | 2.614 | 4,028,072 | -31,004 | 0.10% | 10,531,313 |
| 2009-08-03 | 2009-07-30 | 2.587 | 4,059,076 | +13,287 | 0.10% | 10,502,400 |
| 2009-07-30 | 2009-07-28 | 2.614 | 4,045,789 | -5,905 | 0.10% | 10,577,634 |
| 2009-07-29 | 2009-07-27 | 2.560 | 4,051,694 | +31,004 | 0.10% | 10,373,527 |
| 2009-07-28 | 2009-07-24 | 2.506 | 4,020,690 | +1,476 | 0.10% | 10,076,282 |
| 2009-07-27 | 2009-07-23 | 2.493 | 4,019,214 | -99,117 | 0.10% | 10,018,137 |
| 2009-07-24 | 2009-07-22 | 2.533 | 4,118,331 | +1,265,269 | 0.10% | 10,432,559 |
| 2009-07-23 | 2009-07-21 | 2.438 | 2,853,062 | -4,429 | 0.07% | 6,956,835 |
| 2009-07-22 | 2009-07-20 | 2.398 | 2,857,491 | +2,953 | 0.07% | 6,851,507 |
| 2009-07-21 | 2009-07-17 | 2.303 | 2,854,538 | +1,476 | 0.07% | 6,573,743 |
| 2009-07-20 | 2009-07-16 | 2.316 | 2,853,062 | -72,343 | 0.07% | 6,608,993 |
| 2009-07-17 | 2009-07-15 | 2.289 | 2,925,405 | -10,335 | 0.07% | 6,697,315 |
| 2009-07-16 | 2009-07-14 | 2.222 | 2,935,740 | +1,477 | 0.07% | 6,522,130 |
| 2009-07-15 | 2009-07-13 | 2.154 | 2,934,263 | -41,339 | 0.07% | 6,320,103 |
| 2009-07-14 | 2009-07-10 | 2.249 | 2,975,602 | -1,959,248 | 0.07% | 6,691,307 |
| 2009-07-13 | 2009-07-09 | 2.262 | 4,934,850 | +2,954 | 0.12% | 11,163,964 |
| 2009-07-10 | 2009-07-08 | 2.249 | 4,931,896 | +373,527 | 0.12% | 11,090,471 |
| 2009-07-09 | 2009-07-07 | 2.289 | 4,558,369 | -8,858 | 0.11% | 10,435,762 |
| 2009-07-08 | 2009-07-06 | 2.289 | 4,567,227 | -39,863 | 0.11% | 10,456,041 |
| 2009-07-07 | 2009-07-03 | 2.303 | 4,607,090 | -128,446 | 0.11% | 10,609,712 |
| 2009-07-06 | 2009-07-02 | 2.262 | 4,735,536 | -5,906 | 0.11% | 10,713,062 |
| 2009-07-03 | 2009-06-30 | 2.316 | 4,741,442 | -8,858 | 0.11% | 10,983,343 |
| 2009-07-02 | 2009-06-29 | 2.344 | 4,750,300 | -197,837 | 0.11% | 11,132,562 |
| 2009-06-30 | 2009-06-26 | 2.330 | 4,948,137 | -144,489 | 0.12% | 11,529,173 |
| 2009-06-29 | 2009-06-25 | 2.249 | 5,092,626 | +44,292 | 0.12% | 11,451,908 |
| 2009-06-26 | 2009-06-24 | 2.249 | 5,048,334 | +70,867 | 0.12% | 11,352,308 |
| 2009-06-25 | 2009-06-23 | 2.208 | 4,977,467 | -26,575 | 0.12% | 10,990,665 |
| 2009-06-24 | 2009-06-22 | 2.289 | 5,004,042 | -47,245 | 0.12% | 11,456,070 |
| 2009-06-23 | 2009-06-19 | 2.208 | 5,051,287 | -7,382 | 0.12% | 11,153,666 |
| 2009-06-22 | 2009-06-18 | 2.249 | 5,058,669 | -32,481 | 0.12% | 11,375,548 |
| 2009-06-19 | 2009-06-17 | 2.330 | 5,091,150 | +5,906 | 0.12% | 11,862,394 |
| 2009-06-18 | 2009-06-16 | 2.371 | 5,085,244 | -112,204 | 0.12% | 12,055,295 |
| 2009-06-17 | 2009-06-15 | 2.465 | 5,197,448 | +165,356 | 0.12% | 12,814,142 |
| 2009-06-16 | 2009-06-12 | 2.547 | 5,032,092 | -156,498 | 0.12% | 12,815,466 |
| 2009-06-15 | 2009-06-11 | 2.560 | 5,188,590 | +5,905 | 0.12% | 13,284,315 |
| 2009-06-12 | 2009-06-10 | 2.506 | 5,182,685 | -1,012,841 | 0.12% | 12,988,367 |
| 2009-06-11 | 2009-06-09 | 2.452 | 6,195,526 | -1,181,115 | 0.15% | 15,190,944 |
| 2009-06-10 | 2009-06-08 | 2.587 | 7,376,641 | -51,674 | 0.18% | 19,086,224 |
| 2009-06-09 | 2009-06-05 | 2.601 | 7,428,315 | +88,584 | 0.18% | 19,320,552 |
| 2009-06-08 | 2009-06-04 | 2.587 | 7,339,731 | +280,515 | 0.17% | 18,990,723 |
| 2009-06-05 | 2009-06-03 | 2.682 | 7,059,216 | +329,235 | 0.17% | 18,934,318 |
| 2009-06-04 | 2009-06-02 | 2.682 | 6,729,981 | +51,674 | 0.16% | 18,051,239 |
| 2009-06-03 | 2009-06-01 | 2.669 | 6,678,307 | -1,898,715 | 0.16% | 17,822,171 |
| 2009-06-02 | 2009-05-29 | 2.520 | 8,577,022 | -79,725 | 0.20% | 21,611,129 |
| 2009-06-01 | 2009-05-27 | 2.479 | 8,656,747 | +6,160,936 | 0.21% | 21,460,202 |
| 2009-05-27 | 2009-05-25 | 2.303 | 2,495,811 | +33,957 | 0.06% | 5,747,627 |
| 2009-05-25 | 2009-05-21 | 2.533 | 2,461,854 | +1,476,393 | 0.06% | 6,236,370 |
| 2009-05-22 | 2009-05-20 | 2.479 | 985,461 | -53,944 | 0.02% | 2,442,972 |
| 2009-05-21 | 2009-05-19 | 2.438 | 1,039,405 | +8,858 | 0.02% | 2,534,459 |
| 2009-05-20 | 2009-05-18 | 2.384 | 1,030,547 | +26,575 | 0.02% | 2,457,099 |
| 2009-05-19 | 2009-05-15 | 2.398 | 1,003,972 | +21,885 | 0.02% | 2,407,416 |
| 2009-05-18 | 2009-05-14 | 2.371 | 982,087 | -945,364 | 0.02% | 2,328,177 |
| 2009-05-15 | 2009-05-13 | 2.507 | 1,927,451 | +934,354 | 0.05% | 4,831,900 |
| 2009-05-14 | 2009-05-12 | 2.289 | 993,097 | -478,554 | 0.02% | 2,273,096 |
| 2009-05-13 | 2009-05-11 | 2.194 | 1,471,651 | -1,652,185 | 0.04% | 3,228,104 |
| 2009-05-12 | 2009-05-08 | 2.480 | 3,123,836 | -3,596,493 | 0.07% | 7,745,981 |
| 2009-05-11 | 2009-05-07 | 2.507 | 6,720,329 | -79,562 | 0.16% | 16,847,100 |
| 2009-05-08 | 2009-05-06 | 2.234 | 6,799,891 | +1,558,970 | 0.16% | 15,193,667 |
| 2009-05-06 | 2009-05-04 | 1.976 | 5,240,921 | -338,291 | 0.13% | 10,353,625 |
| 2009-05-05 | 2009-04-30 | 1.867 | 5,579,212 | -629,093 | 0.13% | 10,413,824 |
| 2009-05-04 | 2009-04-29 | 1.894 | 6,208,305 | +553,420 | 0.15% | 11,757,220 |
| 2009-04-30 | 2009-04-28 | 1.798 | 5,654,885 | +987,935 | 0.14% | 10,169,849 |
| 2009-04-29 | 2009-04-27 | 1.935 | 4,666,950 | -594,523 | 0.11% | 9,028,972 |
| 2009-04-28 | 2009-04-24 | 2.139 | 5,261,473 | +1,257,599 | 0.13% | 11,254,437 |
| 2009-04-27 | 2009-04-23 | 2.166 | 4,003,874 | +2,932,977 | 0.10% | 8,673,499 |
| 2009-04-24 | 2009-04-22 | 2.098 | 1,070,897 | -73,398 | 0.03% | 2,246,908 |
| 2009-04-23 | 2009-04-21 | 2.180 | 1,144,295 | -120,372 | 0.03% | 2,494,450 |
| 2009-04-22 | 2009-04-20 | 2.234 | 1,264,667 | +13,211 | 0.03% | 2,825,770 |
| 2009-04-21 | 2009-04-17 | 2.057 | 1,251,456 | +79,270 | 0.03% | 2,574,597 |
| 2009-04-20 | 2009-04-16 | 2.125 | 1,172,186 | -108,188 | 0.03% | 2,491,368 |
| 2009-04-16 | 2009-04-14 | 2.153 | 1,280,374 | -26,424 | 0.03% | 2,756,200 |
| 2009-04-15 | 2009-04-09 | 2.030 | 1,306,798 | -383,136 | 0.03% | 2,652,843 |
| 2009-04-14 | 2009-04-08 | 1.907 | 1,689,934 | +140,923 | 0.04% | 3,223,403 |
| 2009-04-09 | 2009-04-07 | 2.071 | 1,549,011 | +182,027 | 0.04% | 3,207,856 |
| 2009-04-08 | 2009-04-06 | 2.139 | 1,366,984 | +24,955 | 0.03% | 2,924,017 |
| 2009-04-06 | 2009-04-02 | 2.030 | 1,342,029 | -7,339 | 0.03% | 2,724,363 |
| 2009-04-03 | 2009-04-01 | 1.989 | 1,349,368 | -55,783 | 0.03% | 2,684,108 |
| 2009-04-02 | 2009-03-31 | 1.867 | 1,405,151 | +14,680 | 0.03% | 2,622,771 |
| 2009-04-01 | 2009-03-30 | 1.826 | 1,390,471 | +30,827 | 0.03% | 2,538,537 |
| 2009-03-31 | 2009-03-27 | 1.989 | 1,359,644 | -2,936 | 0.03% | 2,704,549 |
| 2009-03-30 | 2009-03-26 | 2.003 | 1,362,580 | +7,340 | 0.03% | 2,728,954 |
| 2009-03-27 | 2009-03-25 | 1.935 | 1,355,240 | -10,276 | 0.03% | 2,621,932 |
| 2009-03-26 | 2009-03-24 | 1.894 | 1,365,516 | -10,276 | 0.03% | 2,585,999 |
| 2009-03-25 | 2009-03-23 | 1.867 | 1,375,792 | -2,936 | 0.03% | 2,567,971 |
| 2009-03-24 | 2009-03-20 | 1.744 | 1,378,728 | +61,655 | 0.03% | 2,404,392 |
| 2009-03-23 | 2009-03-19 | 1.812 | 1,317,073 | -30,827 | 0.03% | 2,386,593 |
| 2009-03-18 | 2009-03-16 | 1.744 | 1,347,900 | -2,936 | 0.03% | 2,350,631 |
| 2009-03-17 | 2009-03-13 | 1.703 | 1,350,836 | -22,020 | 0.03% | 2,300,538 |
| 2009-03-16 | 2009-03-12 | 1.662 | 1,372,856 | -8,807 | 0.03% | 2,281,926 |
| 2009-03-12 | 2009-03-10 | 1.594 | 1,381,663 | -4,404 | 0.03% | 2,202,444 |
| 2009-03-11 | 2009-03-09 | 1.553 | 1,386,067 | +1,468 | 0.03% | 2,152,811 |
| 2009-03-10 | 2009-03-06 | 1.621 | 1,384,599 | +13,211 | 0.03% | 2,244,852 |
| 2009-03-09 | 2009-03-05 | 1.621 | 1,371,388 | -8,808 | 0.03% | 2,223,433 |
| 2009-03-06 | 2009-03-04 | 1.553 | 1,380,196 | -17,615 | 0.03% | 2,143,692 |
| 2009-03-05 | 2009-03-03 | 1.485 | 1,397,811 | +93,949 | 0.03% | 2,075,830 |
| 2009-03-04 | 2009-03-02 | 1.444 | 1,303,862 | -14,679 | 0.03% | 1,883,017 |
| 2009-03-03 | 2009-02-27 | 1.499 | 1,318,541 | +11,743 | 0.03% | 1,976,074 |
| 2009-02-27 | 2009-02-25 | 1.580 | 1,306,798 | -8,807 | 0.03% | 2,065,300 |
| 2009-02-26 | 2009-02-24 | 1.553 | 1,315,605 | +14,679 | 0.03% | 2,043,371 |
| 2009-02-25 | 2009-02-23 | 1.594 | 1,300,926 | -54,314 | 0.03% | 2,073,745 |
| 2009-02-24 | 2009-02-20 | 1.567 | 1,355,240 | +14,679 | 0.03% | 2,123,395 |
| 2009-02-20 | 2009-02-18 | 1.567 | 1,340,561 | -226,065 | 0.03% | 2,100,396 |
| 2009-02-19 | 2009-02-17 | 1.567 | 1,566,626 | +202,578 | 0.04% | 2,454,596 |
| 2009-02-16 | 2009-02-12 | 1.608 | 1,364,048 | +30,827 | 0.03% | 2,192,949 |
| 2009-02-12 | 2009-02-10 | 1.703 | 1,333,221 | -2,936 | 0.03% | 2,270,539 |
| 2009-02-11 | 2009-02-09 | 1.717 | 1,336,157 | -2,936 | 0.03% | 2,293,743 |
| 2009-02-10 | 2009-02-06 | 1.703 | 1,339,093 | +158,540 | 0.03% | 2,280,539 |
| 2009-02-09 | 2009-02-05 | 1.689 | 1,180,553 | -13,212 | 0.03% | 1,994,454 |
| 2009-02-06 | 2009-02-04 | 1.676 | 1,193,765 | -7,340 | 0.03% | 2,000,510 |
| 2009-02-05 | 2009-02-03 | 1.567 | 1,201,105 | -5,872 | 0.03% | 1,881,896 |
| 2009-02-04 | 2009-02-02 | 1.621 | 1,206,977 | +30,827 | 0.03% | 1,956,873 |
| 2009-02-03 | 2009-01-30 | 1.635 | 1,176,150 | -142,391 | 0.03% | 1,922,918 |
| 2009-02-02 | 2009-01-29 | 1.649 | 1,318,541 | +24,955 | 0.03% | 2,173,681 |
| 2009-01-30 | 2009-01-23 | 1.594 | 1,293,586 | -2,936 | 0.03% | 2,062,044 |
| 2009-01-29 | 2009-01-22 | 1.580 | 1,296,522 | -215,790 | 0.03% | 2,049,060 |
| 2009-01-23 | 2009-01-21 | 1.567 | 1,512,312 | -1,468 | 0.04% | 2,369,496 |
| 2009-01-22 | 2009-01-20 | 1.649 | 1,513,780 | +158,540 | 0.04% | 2,495,542 |
| 2009-01-21 | 2009-01-19 | 1.771 | 1,355,240 | -14,680 | 0.03% | 2,400,360 |
| 2009-01-20 | 2009-01-16 | 1.758 | 1,369,920 | -14,679 | 0.03% | 2,407,696 |
| 2009-01-19 | 2009-01-15 | 1.703 | 1,384,599 | +22,019 | 0.03% | 2,358,038 |
| 2009-01-16 | 2009-01-14 | 1.771 | 1,362,580 | +45,507 | 0.03% | 2,413,360 |
| 2009-01-15 | 2009-01-13 | 1.730 | 1,317,073 | -7,340 | 0.03% | 2,278,927 |
| 2009-01-14 | 2009-01-12 | 1.853 | 1,324,413 | -66,058 | 0.03% | 2,454,026 |
| 2009-01-13 | 2009-01-09 | 1.921 | 1,390,471 | -2,936 | 0.03% | 2,671,147 |
| 2009-01-12 | 2009-01-08 | 1.935 | 1,393,407 | +500,185 | 0.03% | 2,695,772 |
| 2009-01-09 | 2009-01-07 | 2.112 | 893,222 | +4,404 | 0.02% | 1,886,288 |
| 2009-01-08 | 2009-01-06 | 2.125 | 888,818 | +30,827 | 0.02% | 1,889,097 |
| 2009-01-02 | 2008-12-29 | 2.071 | 857,991 | -4,404 | 0.02% | 1,776,819 |
| 2008-12-30 | 2008-12-24 | 2.003 | 862,395 | -213,567 | 0.02% | 1,727,191 |
| 2008-12-29 | 2008-12-22 | 2.044 | 1,075,962 | +168,008 | 0.03% | 2,198,898 |
| 2008-12-23 | 2008-12-19 | 2.180 | 907,954 | +10,276 | 0.02% | 1,979,250 |
| 2008-12-22 | 2008-12-18 | 2.112 | 897,678 | -437,011 | 0.02% | 1,895,698 |
| 2008-12-19 | 2008-12-17 | 2.057 | 1,334,689 | -295,059 | 0.03% | 2,745,831 |
| 2008-12-18 | 2008-12-16 | 1.798 | 1,629,748 | -515,253 | 0.04% | 2,930,969 |
| 2008-12-17 | 2008-12-15 | 1.785 | 2,145,001 | -224,597 | 0.05% | 3,828,385 |
| 2008-12-16 | 2008-12-12 | 1.703 | 2,369,598 | +30,827 | 0.06% | 4,035,538 |
| 2008-12-15 | 2008-12-11 | 1.826 | 2,338,771 | +706,087 | 0.06% | 4,269,817 |
| 2008-12-12 | 2008-12-10 | 1.771 | 1,632,684 | -146,796 | 0.04% | 2,891,760 |
| 2008-12-11 | 2008-12-09 | 1.608 | 1,779,480 | +215,790 | 0.04% | 2,860,829 |
| 2008-12-10 | 2008-12-08 | 1.567 | 1,563,690 | -1,071,608 | 0.04% | 2,449,996 |
| 2008-12-01 | 2008-11-27 | 1.335 | 2,635,298 | +42,570 | 0.06% | 3,518,622 |
| 2008-11-28 | 2008-11-26 | 1.322 | 2,592,728 | +96,886 | 0.06% | 3,426,459 |
| 2008-11-27 | 2008-11-25 | 1.294 | 2,495,842 | -26,424 | 0.06% | 3,230,409 |
| 2008-11-25 | 2008-11-21 | 1.240 | 2,522,266 | -42,570 | 0.06% | 3,127,153 |
| 2008-11-24 | 2008-11-20 | 1.253 | 2,564,836 | -61,655 | 0.06% | 3,214,876 |
| 2008-11-21 | 2008-11-19 | 1.349 | 2,626,491 | -201,844 | 0.06% | 3,542,647 |
| 2008-11-20 | 2008-11-18 | 1.335 | 2,828,335 | +381,669 | 0.07% | 3,776,363 |
| 2008-11-18 | 2008-11-14 | 1.499 | 2,446,666 | -393,412 | 0.06% | 3,666,774 |
| 2008-11-17 | 2008-11-13 | 1.471 | 2,840,078 | +411,028 | 0.07% | 4,178,985 |
| 2008-11-14 | 2008-11-12 | 1.567 | 2,429,050 | -8,808 | 0.06% | 3,805,845 |
| 2008-11-11 | 2008-11-07 | 1.567 | 2,437,858 | -755,704 | 0.06% | 3,819,645 |
| 2008-11-10 | 2008-11-06 | 1.471 | 3,193,562 | +667,920 | 0.08% | 4,699,113 |
| 2008-11-07 | 2008-11-05 | 1.594 | 2,525,642 | +198,174 | 0.06% | 4,026,006 |
| 2008-11-06 | 2008-11-04 | 1.567 | 2,327,468 | -626,817 | 0.06% | 3,646,686 |
| 2008-11-04 | 2008-10-31 | 1.458 | 2,954,285 | +717,830 | 0.07% | 4,306,783 |
| 2008-10-30 | 2008-10-28 | 1.240 | 2,236,455 | +10,276 | 0.05% | 2,772,799 |
| 2008-10-29 | 2008-10-27 | 1.185 | 2,226,179 | -46,974 | 0.05% | 2,638,737 |
| 2008-10-28 | 2008-10-24 | 1.322 | 2,273,153 | -584,247 | 0.05% | 3,004,119 |
| 2008-10-27 | 2008-10-23 | 1.512 | 2,857,400 | +474,150 | 0.07% | 4,321,264 |
| 2008-10-22 | 2008-10-20 | 1.785 | 2,383,250 | -70,462 | 0.06% | 4,253,610 |
| 2008-10-21 | 2008-10-17 | 1.703 | 2,453,712 | -363,613 | 0.06% | 4,178,789 |
| 2008-10-20 | 2008-10-16 | 1.717 | 2,817,325 | +624,936 | 0.07% | 4,836,423 |
| 2008-10-17 | 2008-10-15 | 1.839 | 2,192,389 | +33,763 | 0.05% | 4,032,442 |
| 2008-10-16 | 2008-10-14 | 1.976 | 2,158,626 | -215,055 | 0.05% | 4,264,442 |
| 2008-10-15 | 2008-10-13 | 1.839 | 2,373,681 | -2,207,048 | 0.06% | 4,365,891 |
| 2008-10-14 | 2008-10-10 | 1.703 | 4,580,729 | -14,680 | 0.11% | 7,801,200 |
| 2008-10-13 | 2008-10-09 | 1.948 | 4,595,409 | -462,406 | 0.11% | 8,953,174 |
| 2008-10-10 | 2008-10-08 | 1.880 | 5,057,815 | +355,799 | 0.12% | 9,509,525 |
| 2008-10-09 | 2008-10-06 | 2.180 | 4,702,016 | +29,359 | 0.11% | 10,249,930 |
| 2008-10-08 | 2008-10-03 | 2.412 | 4,672,657 | -565,328 | 0.11% | 11,268,185 |
| 2008-10-06 | 2008-10-02 | 2.480 | 5,237,985 | +733,978 | 0.13% | 12,988,304 |
| 2008-10-03 | 2008-09-30 | 2.357 | 4,504,007 | +4,404 | 0.11% | 10,616,026 |
| 2008-10-02 | 2008-09-29 | 2.343 | 4,499,603 | -1,415,110 | 0.11% | 10,544,341 |
| 2008-09-30 | 2008-09-26 | 2.493 | 5,914,713 | -1,437,130 | 0.14% | 14,746,928 |
| 2008-09-29 | 2008-09-25 | 2.507 | 7,351,843 | +1,467,957 | 0.18% | 18,430,234 |
| 2008-09-26 | 2008-09-24 | 2.507 | 5,883,886 | -725,171 | 0.14% | 14,750,233 |
| 2008-09-25 | 2008-09-23 | 2.439 | 6,609,057 | -336,162 | 0.16% | 16,117,932 |
| 2008-09-24 | 2008-09-22 | 2.507 | 6,945,219 | -733,978 | 0.17% | 17,410,874 |
| 2008-09-23 | 2008-09-19 | 2.452 | 7,679,197 | -657,645 | 0.18% | 18,832,376 |
| 2008-09-22 | 2008-09-18 | 2.250 | 8,336,842 | +903,873 | 0.20% | 18,759,732 |
| 2008-09-19 | 2008-09-17 | 2.321 | 7,432,969 | +296,651 | 0.18% | 17,248,500 |
| 2008-09-18 | 2008-09-16 | 2.321 | 7,136,318 | +14,220 | 0.18% | 16,560,110 |
| 2008-09-17 | 2008-09-12 | 2.475 | 7,122,098 | +2,087,618 | 0.18% | 17,628,919 |
| 2008-09-16 | 2008-09-11 | 2.377 | 5,034,480 | +7,110 | 0.12% | 11,965,929 |
| 2008-09-12 | 2008-09-10 | 2.531 | 5,027,370 | +480,664 | 0.12% | 12,726,777 |
| 2008-09-11 | 2008-09-09 | 2.391 | 4,546,706 | +54,040 | 0.11% | 10,870,534 |
| 2008-09-10 | 2008-09-08 | 2.278 | 4,492,666 | -29,864 | 0.11% | 10,235,857 |
| 2008-09-09 | 2008-09-05 | 2.292 | 4,522,530 | -797,789 | 0.11% | 10,367,502 |
| 2008-09-08 | 2008-09-04 | 2.363 | 5,320,319 | -472,131 | 0.13% | 12,570,485 |
| 2008-09-05 | 2008-09-03 | 2.377 | 5,792,450 | -509,106 | 0.14% | 13,767,468 |
| 2008-09-03 | 2008-09-01 | 2.475 | 6,301,556 | +1,038,121 | 0.16% | 15,597,879 |
| 2008-09-02 | 2008-08-29 | 2.419 | 5,263,435 | -2,955,089 | 0.13% | 12,732,181 |
| 2008-09-01 | 2008-08-28 | 2.377 | 8,218,524 | +1,606,954 | 0.20% | 19,533,749 |
| 2008-08-27 | 2008-08-25 | 2.377 | 6,611,570 | -8,532 | 0.16% | 15,714,349 |
| 2008-08-26 | 2008-08-21 | 2.321 | 6,620,102 | -197,670 | 0.16% | 15,362,210 |
| 2008-08-25 | 2008-08-20 | 2.363 | 6,817,772 | -1,171,796 | 0.17% | 16,108,564 |
| 2008-08-21 | 2008-08-19 | 2.292 | 7,989,568 | +1,149,043 | 0.20% | 18,315,382 |
| 2008-08-19 | 2008-08-15 | 2.489 | 6,840,525 | -59,728 | 0.17% | 17,028,162 |
| 2008-08-15 | 2008-08-13 | 2.377 | 6,900,253 | -432,313 | 0.17% | 16,400,489 |
| 2008-08-14 | 2008-08-12 | 2.475 | 7,332,566 | -5,688 | 0.18% | 18,149,879 |
| 2008-08-13 | 2008-08-11 | 2.672 | 7,338,254 | -5,689 | 0.18% | 19,608,818 |
| 2008-08-12 | 2008-08-08 | 2.658 | 7,343,943 | -607,229 | 0.18% | 19,520,736 |
| 2008-08-11 | 2008-08-07 | 2.700 | 7,951,172 | +106,656 | 0.20% | 21,470,268 |
| 2008-08-08 | 2008-08-05 | 2.925 | 7,844,516 | -1,663,837 | 0.19% | 22,947,457 |
| 2008-08-07 | 2008-08-04 | 3.066 | 9,508,353 | -122,299 | 0.23% | 29,151,900 |
| 2008-08-04 | 2008-07-31 | 2.967 | 9,630,652 | +829,074 | 0.24% | 28,578,750 |
| 2008-08-01 | 2008-07-30 | 3.024 | 8,801,578 | -1,990,916 | 0.22% | 26,613,628 |
| 2008-07-29 | 2008-07-25 | 3.052 | 10,792,494 | +162,118 | 0.27% | 32,937,196 |
| 2008-07-28 | 2008-07-24 | 3.136 | 10,630,376 | +742,327 | 0.26% | 33,339,461 |
| 2008-07-25 | 2008-07-23 | 3.038 | 9,888,049 | +487,775 | 0.24% | 30,037,891 |
| 2008-07-24 | 2008-07-22 | 2.967 | 9,400,274 | -1,021,432 | 0.23% | 27,895,108 |
| 2008-07-23 | 2008-07-21 | 3.010 | 10,421,706 | +1,019,633 | 0.26% | 31,365,894 |
| 2008-07-22 | 2008-07-18 | 2.939 | 9,402,073 | -1,267,076 | 0.23% | 27,635,987 |
| 2008-07-21 | 2008-07-17 | 2.996 | 10,669,149 | +1,422,083 | 0.26% | 31,960,566 |
| 2008-07-18 | 2008-07-16 | 2.996 | 9,247,066 | +4,135,417 | 0.23% | 27,700,566 |
| 2008-07-16 | 2008-07-14 | 3.263 | 5,111,649 | -504,863 | 0.13% | 16,678,389 |
| 2008-07-15 | 2008-07-11 | 3.403 | 5,616,512 | +338,456 | 0.14% | 19,115,565 |
| 2008-07-14 | 2008-07-10 | 3.221 | 5,278,056 | +338,455 | 0.13% | 16,998,655 |
| 2008-07-11 | 2008-07-09 | 3.122 | 4,939,601 | +11,377 | 0.12% | 15,422,328 |
| 2008-07-10 | 2008-07-08 | 3.038 | 4,928,224 | -116,415 | 0.12% | 14,970,947 |
| 2008-07-09 | 2008-07-07 | 3.178 | 5,044,639 | -218,977 | 0.12% | 16,034,064 |
| 2008-07-07 | 2008-07-03 | 2.883 | 5,263,616 | -3,413 | 0.13% | 15,175,505 |
| 2008-07-03 | 2008-06-30 | 2.967 | 5,267,029 | +934,309 | 0.13% | 15,629,794 |
| 2008-07-02 | 2008-06-27 | 2.996 | 4,332,720 | -38,397 | 0.11% | 12,979,122 |
| 2008-06-30 | 2008-06-26 | 3.094 | 4,371,117 | -25,597 | 0.11% | 13,524,468 |
| 2008-06-27 | 2008-06-25 | 3.221 | 4,396,714 | +63,994 | 0.11% | 14,160,180 |
| 2008-06-26 | 2008-06-24 | 3.221 | 4,332,720 | -38,397 | 0.11% | 13,954,079 |
| 2008-06-25 | 2008-06-23 | 3.291 | 4,371,117 | +28,442 | 0.11% | 14,385,116 |
| 2008-06-24 | 2008-06-20 | 3.418 | 4,342,675 | +420,937 | 0.11% | 14,841,189 |
| 2008-06-23 | 2008-06-19 | 3.446 | 3,921,738 | +5,688 | 0.10% | 13,512,937 |
| 2008-06-19 | 2008-06-17 | 3.516 | 3,916,050 | +122,299 | 0.10% | 13,768,712 |
| 2008-06-18 | 2008-06-16 | 3.657 | 3,793,751 | -834,763 | 0.09% | 13,872,261 |
| 2008-06-17 | 2008-06-13 | 3.657 | 4,628,514 | -938,394 | 0.11% | 16,924,662 |
| 2008-06-16 | 2008-06-12 | 3.755 | 5,566,908 | +60,297 | 0.14% | 20,904,048 |
| 2008-06-13 | 2008-06-11 | 3.910 | 5,506,611 | -19,056 | 0.14% | 21,529,516 |
| 2008-06-12 | 2008-06-10 | 3.966 | 5,525,667 | -100,968 | 0.14% | 21,914,870 |
| 2008-06-11 | 2008-06-06 | 4.205 | 5,626,635 | +264,507 | 0.14% | 23,660,560 |
| 2008-06-10 | 2008-06-05 | 4.163 | 5,362,128 | +311,436 | 0.13% | 22,322,044 |
| 2008-06-06 | 2008-06-04 | 4.289 | 5,050,692 | +17,065 | 0.12% | 21,664,856 |
| 2008-06-05 | 2008-06-03 | 4.346 | 5,033,627 | -305,748 | 0.12% | 21,874,825 |
| 2008-06-02 | 2008-05-29 | 4.416 | 5,339,375 | +255,975 | 0.13% | 23,578,987 |
| 2008-05-30 | 2008-05-28 | 4.304 | 5,083,400 | -7,110 | 0.13% | 21,876,649 |
| 2008-05-29 | 2008-05-27 | 4.304 | 5,090,510 | -4,266 | 0.13% | 21,907,247 |
| 2008-05-28 | 2008-05-26 | 4.191 | 5,094,776 | -1,968,539 | 0.13% | 21,352,387 |
| 2008-05-27 | 2008-05-23 | 4.374 | 7,063,315 | +2,457,359 | 0.17% | 30,893,993 |
| 2008-05-26 | 2008-05-22 | 4.346 | 4,605,956 | -201,936 | 0.11% | 20,016,279 |
| 2008-05-23 | 2008-05-21 | 4.486 | 4,807,892 | +519,061 | 0.12% | 21,570,016 |
| 2008-05-22 | 2008-05-20 | 4.500 | 4,288,831 | +65,415 | 0.11% | 19,301,630 |
| 2008-05-21 | 2008-05-19 | 4.669 | 4,223,416 | -17,065 | 0.10% | 19,720,005 |
| 2008-05-19 | 2008-05-15 | 4.557 | 4,240,481 | -742,327 | 0.10% | 19,322,584 |
| 2008-05-16 | 2008-05-14 | 4.641 | 4,982,808 | -472,508 | 0.12% | 23,125,609 |
| 2008-05-15 | 2008-05-13 | 4.711 | 5,455,316 | +1,660,993 | 0.13% | 25,702,170 |
| 2008-05-14 | 2008-05-09 | 4.852 | 3,794,323 | -250,286 | 0.09% | 18,411,615 |
| 2008-05-13 | 2008-05-08 | 4.909 | 4,044,609 | -2,852,809 | 0.10% | 19,855,651 |
| 2008-05-09 | 2008-05-07 | 4.966 | 6,897,418 | -721,720 | 0.17% | 34,252,011 |
| 2008-05-08 | 2008-05-06 | 5.108 | 7,619,138 | -848,584 | 0.19% | 38,917,042 |
| 2008-05-07 | 2008-05-05 | 5.065 | 8,467,722 | -1,451,897 | 0.21% | 42,891,012 |
| 2008-05-06 | 2008-05-02 | 5.051 | 9,919,619 | +1,210,854 | 0.25% | 50,104,471 |
| 2008-05-05 | 2008-04-30 | 4.938 | 8,708,765 | -435,569 | 0.22% | 42,999,886 |
| 2008-05-02 | 2008-04-29 | 4.909 | 9,144,334 | +2,400,563 | 0.23% | 44,891,040 |
| 2008-04-30 | 2008-04-28 | 4.895 | 6,743,771 | -9,867 | 0.17% | 33,010,598 |
| 2008-04-29 | 2008-04-25 | 4.980 | 6,753,638 | +29,602 | 0.17% | 33,633,834 |
| 2008-04-28 | 2008-04-24 | 5.108 | 6,724,036 | -342,535 | 0.17% | 34,345,039 |
| 2008-04-25 | 2008-04-23 | 4.923 | 7,066,571 | +114,178 | 0.18% | 34,791,222 |
| 2008-04-24 | 2008-04-22 | 4.824 | 6,952,393 | -353,812 | 0.17% | 33,538,584 |
| 2008-04-23 | 2008-04-21 | 4.654 | 7,306,205 | -396,100 | 0.18% | 34,001,430 |
| 2008-04-22 | 2008-04-18 | 4.526 | 7,702,305 | -957,124 | 0.19% | 34,861,244 |
| 2008-04-21 | 2008-04-17 | 4.625 | 8,659,429 | -46,517 | 0.22% | 40,053,304 |
| 2008-04-18 | 2008-04-16 | 4.427 | 8,705,946 | +628,686 | 0.22% | 38,539,143 |
| 2008-04-17 | 2008-04-15 | 4.554 | 8,077,260 | +1,301,068 | 0.20% | 36,787,526 |
| 2008-04-16 | 2008-04-14 | 4.498 | 6,776,192 | -1,257,371 | 0.17% | 30,477,297 |
| 2008-04-15 | 2008-04-11 | 4.810 | 8,033,563 | +265,007 | 0.20% | 38,640,202 |
| 2008-04-14 | 2008-04-10 | 4.711 | 7,768,556 | -410,196 | 0.19% | 36,593,999 |
| 2008-04-11 | 2008-04-09 | 4.569 | 8,178,752 | -260,778 | 0.20% | 37,365,810 |
| 2008-04-10 | 2008-04-08 | 4.824 | 8,439,530 | -874,962 | 0.21% | 40,712,584 |
| 2008-04-09 | 2008-04-07 | 5.150 | 9,314,492 | -943,028 | 0.23% | 47,973,045 |
| 2008-04-08 | 2008-04-03 | 5.079 | 10,257,520 | +587,807 | 0.26% | 52,102,299 |
| 2008-04-07 | 2008-04-02 | 4.796 | 9,669,713 | +3,093,686 | 0.24% | 46,372,635 |
| 2008-04-03 | 2008-04-01 | 4.342 | 6,576,027 | +3,729,824 | 0.16% | 28,550,683 |
| 2008-04-02 | 2008-03-31 | 4.455 | 2,846,203 | -76,119 | 0.07% | 12,680,226 |
| 2008-04-01 | 2008-03-28 | 4.441 | 2,922,322 | -452,484 | 0.07% | 12,977,884 |
| 2008-03-31 | 2008-03-27 | 4.370 | 3,374,806 | -298,837 | 0.08% | 14,747,928 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,673,643 | +612,122 | 0.09% | 16,001,725 |
| 2008-03-27 | 2008-03-25 | 4.285 | 3,061,521 | +2,393,868 | 0.08% | 13,118,243 |
| 2008-03-26 | 2008-03-20 | 3.944 | 667,653 | -2,297,662 | 0.02% | 2,633,462 |
| 2008-03-25 | 2008-03-19 | 4.313 | 2,965,315 | -374,956 | 0.07% | 12,790,158 |
| 2008-03-20 | 2008-03-18 | 4.228 | 3,340,271 | +957,124 | 0.08% | 14,123,081 |
| 2008-03-19 | 2008-03-17 | 4.171 | 2,383,147 | -317,162 | 0.06% | 9,940,990 |
| 2008-03-18 | 2008-03-14 | 4.640 | 2,700,309 | -1,524,491 | 0.07% | 12,528,316 |
| 2008-03-17 | 2008-03-13 | 5.051 | 4,224,800 | +87,395 | 0.11% | 21,339,667 |
| 2008-03-14 | 2008-03-12 | 5.392 | 4,137,405 | +25,373 | 0.10% | 22,307,100 |
| 2008-03-13 | 2008-03-11 | 5.306 | 4,112,032 | +810,525 | 0.10% | 21,820,243 |
| 2008-03-12 | 2008-03-10 | 5.264 | 3,301,507 | +682,251 | 0.08% | 17,378,713 |
| 2008-03-11 | 2008-03-07 | 5.335 | 2,619,256 | +140,961 | 0.07% | 13,973,245 |
| 2008-03-06 | 2008-03-04 | 5.760 | 2,478,295 | -2,376,600 | 0.06% | 14,276,131 |
| 2008-03-05 | 2008-03-03 | 5.959 | 4,854,895 | +736,188 | 0.12% | 28,930,812 |
| 2008-03-04 | 2008-02-29 | 6.101 | 4,118,707 | +129,684 | 0.10% | 25,128,169 |
| 2008-03-03 | 2008-02-28 | 6.030 | 3,989,023 | +342,535 | 0.10% | 24,053,981 |
| 2008-02-28 | 2008-02-26 | 5.987 | 3,646,488 | -1,409,609 | 0.09% | 21,833,267 |
| 2008-02-27 | 2008-02-25 | 5.973 | 5,056,097 | +31,012 | 0.13% | 30,201,532 |
| 2008-02-26 | 2008-02-22 | 6.002 | 5,025,085 | +39,469 | 0.13% | 30,158,884 |
| 2008-02-25 | 2008-02-21 | 5.931 | 4,985,616 | -15,506 | 0.12% | 29,568,316 |
| 2008-02-22 | 2008-02-20 | 5.945 | 5,001,122 | -101,492 | 0.12% | 29,731,236 |
| 2008-02-21 | 2008-02-19 | 6.101 | 5,102,614 | -25,373 | 0.13% | 31,130,970 |
| 2008-02-20 | 2008-02-18 | 6.087 | 5,127,987 | -21,144 | 0.13% | 31,213,013 |
| 2008-02-19 | 2008-02-15 | 6.087 | 5,149,131 | -11,277 | 0.13% | 31,341,712 |
| 2008-02-18 | 2008-02-14 | 6.073 | 5,160,408 | +47,927 | 0.13% | 31,337,136 |
| 2008-02-15 | 2008-02-13 | 5.846 | 5,112,481 | -5,638 | 0.13% | 29,885,492 |
| 2008-02-14 | 2008-02-12 | 5.775 | 5,118,119 | -338,306 | 0.13% | 29,555,362 |
| 2008-02-13 | 2008-02-11 | 5.732 | 5,456,425 | -12,687 | 0.14% | 31,276,708 |
| 2008-02-12 | 2008-02-06 | 5.945 | 5,469,112 | -2,301,890 | 0.14% | 32,513,396 |
| 2008-02-11 | 2008-02-04 | 6.285 | 7,771,002 | +2,769,880 | 0.19% | 48,844,114 |
| 2008-02-04 | 2008-01-31 | 5.888 | 5,001,122 | +1,511,101 | 0.12% | 29,447,405 |
| 2008-02-01 | 2008-01-30 | 5.817 | 3,490,021 | +62,022 | 0.09% | 20,302,213 |
| 2008-01-31 | 2008-01-29 | 6.129 | 3,427,999 | -50,746 | 0.09% | 21,011,445 |
| 2008-01-30 | 2008-01-28 | 6.115 | 3,478,745 | +139,552 | 0.09% | 21,273,128 |
| 2008-01-29 | 2008-01-25 | 6.427 | 3,339,193 | -148,009 | 0.08% | 21,462,050 |
| 2008-01-28 | 2008-01-24 | 5.931 | 3,487,202 | +103,979 | 0.09% | 20,681,635 |
| 2008-01-25 | 2008-01-23 | 5.945 | 3,383,223 | -49,336 | 0.08% | 20,112,967 |
| 2008-01-24 | 2008-01-22 | 5.533 | 3,432,559 | +125,455 | 0.09% | 18,993,898 |
| 2008-01-23 | 2008-01-21 | 6.569 | 3,307,104 | -90,215 | 0.08% | 21,725,027 |
| 2008-01-22 | 2008-01-18 | 6.952 | 3,397,319 | -101,492 | 0.08% | 23,619,130 |
| 2008-01-21 | 2008-01-17 | 7.023 | 3,498,811 | -646,306 | 0.09% | 24,572,943 |
| 2008-01-18 | 2008-01-16 | 7.009 | 4,145,117 | +36,650 | 0.10% | 29,053,284 |
| 2008-01-17 | 2008-01-15 | 7.378 | 4,108,467 | +124,046 | 0.10% | 30,312,003 |
| 2008-01-16 | 2008-01-14 | 7.633 | 3,984,421 | -128,275 | 0.10% | 30,414,381 |
| 2008-01-15 | 2008-01-11 | 7.945 | 4,112,696 | +226,947 | 0.10% | 32,677,297 |
| 2008-01-14 | 2008-01-10 | 8.031 | 3,885,749 | -18,325 | 0.10% | 31,204,890 |
| 2008-01-11 | 2008-01-09 | 8.116 | 3,904,074 | +248,092 | 0.10% | 31,684,405 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,655,982 | +926,112 | 0.09% | 29,152,235 |
| 2008-01-09 | 2008-01-07 | 7.917 | 2,729,870 | -2,819,217 | 0.07% | 21,612,632 |
| 2008-01-08 | 2008-01-04 | 7.506 | 5,549,087 | -1,824,033 | 0.14% | 41,649,395 |
| 2008-01-07 | 2008-01-03 | 7.435 | 7,373,120 | -38,059 | 0.18% | 54,816,850 |
| 2008-01-03 | 2007-12-31 | 7.293 | 7,411,179 | -386,233 | 0.18% | 54,048,284 |
| 2008-01-02 | 2007-12-27 | 7.506 | 7,797,412 | -343,945 | 0.19% | 58,524,490 |
| 2007-12-28 | 2007-12-24 | 7.449 | 8,141,357 | -491,953 | 0.20% | 60,643,965 |
| 2007-12-21 | 2007-12-19 | 7.052 | 8,633,310 | -149,771 | 0.22% | 60,878,678 |
| 2007-12-20 | 2007-12-18 | 6.981 | 8,783,081 | +1,158,678 | 0.22% | 61,311,717 |
| 2007-12-19 | 2007-12-17 | 6.981 | 7,624,403 | -810,525 | 0.19% | 53,223,378 |
| 2007-12-18 | 2007-12-14 | 7.208 | 8,434,928 | +518,736 | 0.21% | 60,796,220 |
| 2007-12-17 | 2007-12-13 | 7.321 | 7,916,192 | -483,496 | 0.20% | 57,955,880 |
| 2007-12-13 | 2007-12-11 | 7.633 | 8,399,688 | -539,175 | 0.21% | 64,117,550 |
| 2007-12-12 | 2007-12-10 | 7.605 | 8,938,863 | -360,860 | 0.22% | 67,979,593 |
| 2007-12-11 | 2007-12-07 | 7.733 | 9,299,723 | -1,341,242 | 0.23% | 71,911,443 |
| 2007-12-10 | 2007-12-06 | 7.931 | 10,640,965 | -1,608,364 | 0.27% | 84,396,475 |
| 2007-12-07 | 2007-12-05 | 7.974 | 12,249,329 | +248,464 | 0.31% | 97,674,254 |
| 2007-12-06 | 2007-12-04 | 7.690 | 12,000,865 | -45,107 | 0.30% | 92,287,594 |
| 2007-12-05 | 2007-12-03 | 7.619 | 12,045,972 | -8,458 | 0.30% | 91,779,909 |
| 2007-12-04 | 2007-11-30 | 7.335 | 12,054,430 | +1,426,524 | 0.30% | 88,423,705 |
| 2007-12-03 | 2007-11-29 | 7.591 | 10,627,906 | -1,890,285 | 0.26% | 80,673,885 |
| 2007-11-30 | 2007-11-28 | 7.477 | 12,518,191 | +486,315 | 0.31% | 93,601,687 |
| 2007-11-28 | 2007-11-26 | 7.463 | 12,031,876 | -5,639 | 0.30% | 89,794,674 |
| 2007-11-27 | 2007-11-23 | 7.335 | 12,037,515 | -335,486 | 0.30% | 88,299,628 |
| 2007-11-26 | 2007-11-22 | 7.605 | 12,373,001 | -2,251,145 | 0.31% | 94,096,035 |
| 2007-11-23 | 2007-11-21 | 8.002 | 14,624,146 | -1,025,158 | 0.36% | 117,025,662 |
| 2007-11-22 | 2007-11-20 | 8.556 | 15,649,304 | -3,291,698 | 0.39% | 133,888,670 |
| 2007-11-21 | 2007-11-19 | 8.541 | 18,941,002 | -5,666,626 | 0.47% | 161,782,271 |
| 2007-11-20 | 2007-11-16 | 8.527 | 24,607,628 | -8,614,329 | 0.61% | 209,833,929 |
| 2007-11-19 | 2007-11-15 | 8.570 | 33,221,957 | -3,148,078 | 0.83% | 284,704,045 |
| 2007-11-16 | 2007-11-14 | 8.329 | 36,370,035 | -5,784,329 | 0.91% | 302,909,788 |
| 2007-11-15 | 2007-11-13 | 7.988 | 42,154,364 | -537,061 | 1.05% | 336,730,475 |
| 2007-11-14 | 2007-11-12 | 7.988 | 42,691,425 | -1,762,010 | 1.06% | 341,020,537 |
| 2007-11-13 | 2007-11-09 | 8.399 | 44,453,435 | -6,376,576 | 1.11% | 373,386,421 |
| 2007-11-12 | 2007-11-08 | 8.456 | 50,830,011 | -8,227,321 | 1.27% | 429,831,214 |
| 2007-11-09 | 2007-11-07 | 8.797 | 59,057,332 | -5,945,728 | 1.47% | 519,513,694 |
| 2007-11-08 | 2007-11-06 | 8.371 | 65,003,060 | -4,800,422 | 1.62% | 544,148,329 |
| 2007-11-07 | 2007-11-05 | 8.229 | 69,803,482 | -2,014,331 | 1.74% | 574,429,279 |
| 2007-11-06 | 2007-11-02 | 8.272 | 71,817,813 | -8,993,654 | 1.79% | 594,062,608 |
| 2007-11-05 | 2007-11-01 | 8.683 | 80,811,467 | -331,908 | 2.01% | 701,707,147 |
| 2007-11-02 | 2007-10-31 | 8.726 | 81,143,375 | +1,701,483 | 2.02% | 708,043,060 |
| 2007-11-01 | 2007-10-30 | 8.343 | 79,441,892 | -1,650,087 | 1.98% | 662,763,209 |
| 2007-10-31 | 2007-10-29 | 8.485 | 81,091,979 | -704,805 | 2.02% | 688,035,062 |
| 2007-10-30 | 2007-10-26 | 8.229 | 81,796,784 | +704,805 | 2.04% | 673,124,983 |
| 2007-10-29 | 2007-10-25 | 7.761 | 81,091,979 | +1,832,491 | 2.02% | 629,356,487 |
| 2007-10-26 | 2007-10-24 | 7.364 | 79,259,488 | +823,916 | 1.97% | 583,646,798 |
| 2007-10-25 | 2007-10-23 | 7.264 | 78,435,572 | -518,736 | 1.95% | 569,789,598 |
| 2007-10-24 | 2007-10-22 | 7.307 | 78,954,308 | -2,741,689 | 1.97% | 576,918,609 |
| 2007-10-23 | 2007-10-18 | 7.449 | 81,695,997 | -2,816,397 | 2.04% | 608,543,416 |
| 2007-10-22 | 2007-10-17 | 7.321 | 84,512,394 | -5,728,649 | 2.11% | 618,730,597 |
| 2007-10-18 | 2007-10-16 | 7.704 | 90,241,043 | -1,365,911 | 2.25% | 695,241,076 |
| 2007-10-17 | 2007-10-15 | 7.619 | 91,606,954 | -380,594 | 2.28% | 697,965,917 |
| 2007-10-16 | 2007-10-12 | 7.633 | 91,987,548 | -1,787,384 | 2.29% | 702,170,865 |
| 2007-10-15 | 2007-10-11 | 7.775 | 93,774,932 | -57,794 | 2.34% | 729,119,651 |
| 2007-10-12 | 2007-10-10 | 7.818 | 93,832,726 | +270,645 | 2.34% | 733,563,003 |
| 2007-10-11 | 2007-10-09 | 7.875 | 93,562,081 | +184,659 | 2.33% | 736,757,123 |
| 2007-10-10 | 2007-10-08 | 7.960 | 93,377,422 | -1,652,061 | 2.33% | 743,252,242 |
| 2007-10-09 | 2007-10-05 | 7.903 | 95,029,483 | +1,840,948 | 2.37% | 751,008,840 |
| 2007-10-08 | 2007-10-04 | 7.804 | 93,188,535 | +391,871 | 2.32% | 727,204,673 |
| 2007-10-05 | 2007-10-03 | 8.102 | 92,796,664 | -569,481 | 2.31% | 751,795,911 |
| 2007-10-04 | 2007-10-02 | 8.314 | 93,366,145 | +142,370 | 2.33% | 776,280,239 |
| 2007-10-03 | 2007-09-28 | 8.158 | 93,223,775 | -2,011,511 | 2.32% | 760,546,929 |
| 2007-10-02 | 2007-09-27 | 8.371 | 95,235,286 | -1,736,638 | 2.37% | 797,225,881 |
| 2007-09-28 | 2007-09-25 | 8.300 | 96,971,924 | -1,205,215 | 2.42% | 804,884,132 |
| 2007-09-27 | 2007-09-24 | 8.300 | 98,177,139 | -40,879 | 2.45% | 814,887,630 |
| 2007-09-25 | 2007-09-21 | 8.215 | 98,218,018 | +892,282 | 2.45% | 806,865,631 |
| 2007-09-24 | 2007-09-20 | 8.414 | 97,325,736 | +962,763 | 2.42% | 818,867,957 |
| 2007-09-21 | 2007-09-19 | 7.662 | 96,362,973 | +1,991,777 | 2.40% | 738,304,367 |
| 2007-09-20 | 2007-09-18 | 7.421 | 94,371,196 | -561,024 | 2.35% | 700,281,471 |
| 2007-09-19 | 2007-09-17 | 7.506 | 94,932,220 | -422,883 | 2.36% | 712,549,310 |
| 2007-09-18 | 2007-09-14 | 7.577 | 95,355,103 | -4,935,857 | 2.38% | 722,526,871 |
| 2007-09-17 | 2007-09-13 | 7.420 | 100,290,960 | +1,391,758 | 2.51% | 744,184,593 |
| 2007-09-14 | 2007-09-12 | 7.306 | 98,899,202 | -308,716 | 2.48% | 722,567,279 |
| 2007-09-13 | 2007-09-11 | 7.278 | 99,207,918 | +517,179 | 2.49% | 721,991,449 |
| 2007-09-12 | 2007-09-10 | 7.349 | 98,690,739 | +805,902 | 2.47% | 725,269,096 |
| 2007-09-10 | 2007-09-06 | 7.406 | 97,884,837 | +382,628 | 2.45% | 724,933,755 |
| 2007-09-07 | 2007-09-05 | 7.406 | 97,502,209 | +964,280 | 2.44% | 722,100,017 |
| 2007-09-06 | 2007-09-04 | 7.206 | 96,537,929 | +1,680,481 | 2.42% | 695,672,600 |
| 2007-09-05 | 2007-09-03 | 6.992 | 94,857,448 | +2,298,573 | 2.38% | 663,258,858 |
| 2007-09-04 | 2007-08-31 | 7.021 | 92,558,875 | -99,512 | 2.32% | 649,828,437 |
| 2007-09-03 | 2007-08-30 | 6.992 | 92,658,387 | +430,282 | 2.32% | 647,882,662 |
| 2007-08-31 | 2007-08-29 | 6.750 | 92,228,105 | -650,328 | 2.31% | 622,500,878 |
| 2007-08-30 | 2007-08-28 | 6.964 | 92,878,433 | +761,052 | 2.33% | 646,770,561 |
| 2007-08-28 | 2007-08-24 | 6.707 | 92,117,381 | +2,803 | 2.31% | 617,810,069 |
| 2007-08-27 | 2007-08-23 | 6.507 | 92,114,578 | +18,220 | 2.31% | 599,388,977 |
| 2007-08-24 | 2007-08-22 | 6.193 | 92,096,358 | +51,859 | 2.31% | 570,358,250 |
| 2007-08-23 | 2007-08-21 | 6.022 | 92,044,499 | -5,593,662 | 2.31% | 554,275,690 |
| 2007-08-22 | 2007-08-20 | 5.865 | 97,638,161 | -1,768,780 | 2.45% | 572,633,769 |
| 2007-08-21 | 2007-08-17 | 5.565 | 99,406,941 | -1,545,230 | 2.49% | 553,218,709 |
| 2007-08-20 | 2007-08-16 | 5.651 | 100,952,171 | -3,089,057 | 2.53% | 570,461,568 |
| 2007-08-17 | 2007-08-15 | 6.507 | 104,041,228 | -4,550,194 | 2.61% | 676,995,613 |
| 2007-08-16 | 2007-08-14 | 6.792 | 108,591,422 | -33,638 | 2.72% | 737,595,087 |
| 2007-08-15 | 2007-08-13 | 6.835 | 108,625,060 | -128,944 | 2.72% | 742,473,718 |
| 2007-08-14 | 2007-08-10 | 6.935 | 108,754,004 | +288,723 | 2.72% | 754,218,302 |
| 2007-08-13 | 2007-08-09 | 6.992 | 108,465,281 | -958,673 | 2.72% | 758,407,062 |
| 2007-08-10 | 2007-08-08 | 6.935 | 109,423,954 | +1,554,340 | 2.74% | 758,864,463 |
| 2007-08-09 | 2007-08-07 | 6.521 | 107,869,614 | -5,461,914 | 2.70% | 703,446,166 |
| 2007-08-08 | 2007-08-06 | 6.792 | 113,331,528 | +1,523,155 | 2.84% | 769,791,727 |
| 2007-08-07 | 2007-08-03 | 7.092 | 111,808,373 | -3,410,648 | 2.80% | 792,950,832 |
| 2007-08-06 | 2007-08-02 | 7.049 | 115,219,021 | -4,789,091 | 2.89% | 812,206,895 |
| 2007-08-03 | 2007-08-01 | 7.192 | 120,008,112 | -1,326,585 | 3.01% | 863,091,187 |
| 2007-08-02 | 2007-07-31 | 7.534 | 121,334,697 | -4,622,374 | 3.04% | 914,185,808 |
| 2007-08-01 | 2007-07-30 | 7.149 | 125,957,071 | +571,083 | 3.16% | 900,483,628 |
| 2007-07-31 | 2007-07-27 | 7.121 | 125,385,988 | -162,582 | 3.14% | 892,822,434 |
| 2007-07-30 | 2007-07-26 | 7.449 | 125,548,570 | -1,677,678 | 3.15% | 935,185,611 |
| 2007-07-27 | 2007-07-25 | 7.691 | 127,226,248 | -413,462 | 3.19% | 978,545,507 |
| 2007-07-26 | 2007-07-24 | 7.706 | 127,639,710 | +79,539 | 3.20% | 983,546,984 |
| 2007-07-25 | 2007-07-23 | 7.677 | 127,560,171 | -7,300,002 | 3.20% | 979,293,588 |
| 2007-07-24 | 2007-07-20 | 6.907 | 134,860,173 | +3,768,819 | 3.38% | 931,417,979 |
| 2007-07-23 | 2007-07-19 | 6.407 | 131,091,354 | +42,047 | 3.28% | 839,916,151 |
| 2007-07-20 | 2007-07-18 | 6.379 | 131,049,307 | -2,803 | 3.28% | 835,906,677 |
| 2007-07-18 | 2007-07-16 | 6.693 | 131,052,110 | -461,116 | 3.28% | 877,066,257 |
| 2007-07-17 | 2007-07-13 | 6.750 | 131,513,226 | +51,858 | 3.30% | 887,658,905 |
| 2007-07-16 | 2007-07-12 | 6.821 | 131,461,368 | -127,543 | 3.29% | 896,688,472 |
| 2007-07-13 | 2007-07-11 | 6.892 | 131,588,911 | +1,177,318 | 3.30% | 906,947,120 |
| 2007-07-12 | 2007-07-10 | 6.593 | 130,411,593 | +138,755 | 3.27% | 859,753,036 |
| 2007-07-11 | 2007-07-09 | 6.635 | 130,272,838 | -2,717,782 | 3.26% | 864,415,150 |
| 2007-07-10 | 2007-07-06 | 6.678 | 132,990,620 | -5,423,231 | 3.33% | 888,141,996 |
| 2007-07-09 | 2007-07-05 | 6.536 | 138,413,851 | +1,914,543 | 3.47% | 904,608,309 |
| 2007-07-06 | 2007-07-04 | 6.107 | 136,499,308 | -185,007 | 3.42% | 833,661,530 |
| 2007-07-05 | 2007-07-03 | 6.008 | 136,684,315 | -106,519 | 3.42% | 821,138,318 |
| 2007-07-04 | 2007-06-29 | 5.851 | 136,790,834 | +2,176,577 | 3.43% | 800,306,597 |
| 2007-07-03 | 2007-06-28 | 5.779 | 134,614,257 | -426,018 | 3.37% | 777,967,804 |
| 2007-06-29 | 2007-06-27 | 5.708 | 135,040,275 | +350,393 | 3.38% | 770,794,927 |
| 2007-06-28 | 2007-06-26 | 5.851 | 134,689,882 | +3,370,773 | 3.37% | 788,014,795 |
| 2007-06-26 | 2007-06-22 | 5.936 | 131,319,109 | 3.29% | 779,537,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy