History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 8,438,884 +0 0.15% 12,911,493
2025-10-13 2025-10-09 1.560 8,438,884 +0 0.15% 13,164,659
2025-10-10 2025-10-08 1.650 8,438,884 +0 0.15% 13,924,159
2025-10-09 2025-10-06 1.650 8,438,884 +0 0.15% 13,924,159
2025-10-08 2025-10-03 1.690 8,438,884 +0 0.15% 14,261,714
2025-10-06 2025-10-02 1.660 8,438,884 +0 0.15% 14,008,547
2025-10-03 2025-09-30 1.670 8,438,884 +0 0.15% 14,092,936
2025-10-02 2025-09-29 1.630 8,438,884 +0 0.15% 13,755,381
2025-09-30 2025-09-26 1.600 8,438,884 +0 0.15% 13,502,214
2025-09-29 2025-09-25 1.620 8,438,884 +0 0.15% 13,670,992
2025-09-26 2025-09-24 1.650 8,438,884 +0 0.15% 13,924,159
2025-09-25 2025-09-23 1.640 8,438,884 +0 0.15% 13,839,770
2025-09-24 2025-09-22 1.720 8,438,884 +0 0.15% 14,514,880
2025-09-23 2025-09-19 1.780 8,438,884 +0 0.15% 15,021,214
2025-09-22 2025-09-18 1.740 8,438,884 -70,000 0.15% 14,683,658
2025-09-19 2025-09-17 1.780 8,508,884 +70,000 0.15% 15,145,814
2025-09-01 2025-08-28 1.520 8,438,884 -5,814,000 0.15% 12,827,104
2025-08-27 2025-08-25 1.600 14,252,884 +600,000 0.26% 22,804,614
2025-08-22 2025-08-20 1.570 13,652,884 -96,000 0.25% 21,435,028
2025-08-15 2025-08-13 1.650 13,748,884 +600,000 0.25% 22,685,659
2025-07-23 2025-07-21 1.840 13,148,884 -380,000 0.24% 24,193,947
2025-07-21 2025-07-17 2.030 13,528,884 -40,000 0.24% 27,463,635
2025-07-18 2025-07-16 2.110 13,568,884 -20,000 0.25% 28,630,345
2025-07-17 2025-07-15 2.170 13,588,884 -57,200 0.25% 29,487,878
2025-07-16 2025-07-14 2.180 13,646,084 +20,000 0.25% 29,748,463
2025-07-14 2025-07-10 1.910 13,626,084 -70,000 0.25% 26,025,820
2025-07-11 2025-07-09 1.990 13,696,084 -950,000 0.25% 27,255,207
2025-07-10 2025-07-08 1.660 14,646,084 -150,000 0.26% 24,312,499
2025-07-09 2025-07-07 1.510 14,796,084 +600,000 0.27% 22,342,087
2025-07-08 2025-07-04 1.460 14,196,084 +250,000 0.26% 20,726,283
2025-07-07 2025-07-03 1.440 13,946,084 +660,000 0.25% 20,082,361
2025-07-03 2025-06-30 1.490 13,286,084 +320,000 0.24% 19,796,265
2025-07-02 2025-06-27 1.480 12,966,084 -400,000 0.23% 19,189,804
2025-06-30 2025-06-26 1.990 13,366,084 -3,244,000 0.24% 26,598,507
2025-05-21 2025-05-19 1.000 16,610,084 -1,676,000 0.30% 16,610,084
2025-05-19 2025-05-15 1.030 18,286,084 -114,000 0.33% 18,834,667
2025-05-08 2025-05-06 1.030 18,400,084 -50,000 0.33% 18,952,087
2025-03-19 2025-03-17 1.100 18,450,084 -20,000 0.33% 20,295,092
2025-03-10 2025-03-06 1.050 18,470,084 -4,000 0.33% 19,393,588
2025-02-05 2025-02-03 1.000 18,474,084 +1,000,000 0.33% 18,474,084
2024-11-08 2024-11-06 1.030 17,474,084 -50,000 0.32% 17,998,307
2024-11-06 2024-11-04 1.020 17,524,084 -4,000 0.32% 17,874,566
2024-10-29 2024-10-25 1.030 17,528,084 +200,000 0.32% 18,053,927
2024-10-28 2024-10-24 1.010 17,328,084 +570,000 0.31% 17,501,365
2024-10-25 2024-10-23 1.040 16,758,084 +1,144,000 0.30% 17,428,407
2024-10-17 2024-10-15 1.040 15,614,084 -50,000 0.28% 16,238,647
2024-10-16 2024-10-14 1.090 15,664,084 +200,000 0.28% 17,073,852
2024-10-14 2024-10-09 1.090 15,464,084 -12,000 0.28% 16,855,852
2024-10-10 2024-10-08 1.120 15,476,084 +4,000 0.28% 17,333,214
2024-10-02 2024-09-27 1.080 15,472,084 -20,000 0.28% 16,709,851
2024-09-26 2024-09-24 0.980 15,492,084 -10,000 0.28% 15,182,242
2024-09-25 2024-09-23 0.960 15,502,084 +20,000 0.28% 14,882,001
2024-09-23 2024-09-19 0.970 15,482,084 -270,000 0.28% 15,017,621
2024-09-17 2024-09-13 0.995 15,752,084 -100,000 0.28% 15,676,996
2024-09-16 2024-09-12 0.985 15,852,084 +144,165 0.29% 15,615,535
2024-09-11 2024-09-09 1.005 15,707,919 -196,939 0.29% 15,792,563
2024-08-30 2024-08-28 1.005 15,904,858 -295,408 0.29% 15,990,563
2024-08-29 2024-08-27 1.016 16,200,266 -128,011 0.30% 16,452,084
2024-08-23 2024-08-21 1.016 16,328,277 -98,469 0.30% 16,582,084
2024-08-07 2024-08-05 1.107 16,426,746 -98,469 0.30% 18,183,472
2024-07-18 2024-07-16 1.178 16,525,215 +98,469 0.30% 19,467,217
2024-05-23 2024-05-21 1.320 16,426,746 +30,634 0.30% 21,689,336
2024-03-15 2024-03-13 1.372 16,396,112 +195,400 0.30% 22,487,992
2024-03-14 2024-03-12 1.372 16,200,712 +48,850 0.30% 22,219,993
2024-02-27 2024-02-23 1.433 16,151,862 +195,400 0.30% 23,144,918
2024-02-23 2024-02-21 1.372 15,956,462 +78,160 0.29% 21,884,993
2024-01-24 2024-01-22 1.269 15,878,302 -9,770 0.29% 20,152,585
2024-01-19 2024-01-17 1.310 15,888,072 -373,214 0.29% 20,815,468
2024-01-15 2024-01-11 1.351 16,261,286 -17,586 0.30% 21,970,191
2023-12-28 2023-12-22 1.320 16,278,872 -195,400 0.30% 21,494,088
2023-12-27 2023-12-21 1.331 16,474,272 -259,882 0.30% 21,920,709
2023-12-22 2023-12-20 1.331 16,734,154 -189,539 0.31% 22,266,509
2023-12-19 2023-12-15 1.382 16,923,693 -760,106 0.31% 23,384,814
2023-12-18 2023-12-14 1.351 17,683,799 -58,620 0.33% 23,892,110
2023-12-11 2023-12-07 1.402 17,742,419 +9,770 0.33% 24,879,314
2023-12-07 2023-12-05 1.402 17,732,649 +87,930 0.33% 24,865,614
2023-12-05 2023-12-01 1.433 17,644,719 +134,826 0.33% 25,284,117
2023-11-24 2023-11-22 1.423 17,509,893 +19,540 0.32% 24,911,696
2023-11-08 2023-11-06 1.474 17,490,353 -58,620 0.32% 25,779,001
2023-11-07 2023-11-03 1.443 17,548,973 -371,261 0.32% 25,326,538
2023-11-06 2023-11-02 1.423 17,920,234 -117,240 0.33% 25,495,497
2023-11-03 2023-11-01 1.423 18,037,474 -928,151 0.33% 25,662,297
2023-10-31 2023-10-27 1.453 18,965,625 +9,770 0.35% 27,565,160
2023-10-27 2023-10-25 1.423 18,955,855 -97,700 0.35% 26,968,897
2023-10-26 2023-10-24 1.402 19,053,555 +29,310 0.35% 26,717,855
2023-10-05 2023-10-03 1.494 19,024,245 +25,402 0.35% 28,429,243
2023-10-04 2023-09-29 1.535 18,998,843 +3,908 0.35% 29,169,127
2023-09-18 2023-09-14 1.602 18,994,935 +182,644 0.35% 30,427,806
2023-09-14 2023-09-12 1.612 18,812,291 +9,676 0.35% 30,329,651
2023-09-12 2023-09-07 1.643 18,802,615 -96,761 0.35% 30,897,014
2023-09-11 2023-09-06 1.654 18,899,376 +29,029 0.35% 31,251,335
2023-09-07 2023-09-05 1.643 18,870,347 -164,494 0.35% 31,008,313
2023-09-06 2023-09-04 1.664 19,034,841 +580,564 0.36% 31,672,056
2023-09-04 2023-08-30 1.540 18,454,277 +38,705 0.34% 28,417,406
2023-08-31 2023-08-29 1.561 18,415,572 +193,521 0.34% 28,738,446
2023-08-24 2023-08-22 1.519 18,222,051 -1,170,804 0.34% 27,683,164
2023-08-23 2023-08-21 1.519 19,392,855 -580,564 0.36% 29,461,863
2023-08-10 2023-08-08 1.664 19,973,419 +29,028 0.37% 33,233,755
2023-08-07 2023-08-03 1.736 19,944,391 +106,437 0.37% 34,628,301
2023-08-03 2023-08-01 1.757 19,837,954 +77,408 0.37% 34,853,542
2023-08-02 2023-07-31 1.778 19,760,546 +251,578 0.37% 35,125,985
2023-08-01 2023-07-28 1.716 19,508,968 +183,845 0.36% 33,469,060
2023-07-28 2023-07-26 1.695 19,325,123 +75,474 0.36% 32,754,218
2023-07-27 2023-07-25 1.705 19,249,649 +85,149 0.36% 32,825,238
2023-07-25 2023-07-21 1.643 19,164,500 +58,056 0.36% 31,491,674
2023-07-24 2023-07-20 1.654 19,106,444 +154,818 0.36% 31,593,735
2023-07-19 2023-07-14 1.654 18,951,626 +139,335 0.35% 31,337,734
2023-07-18 2023-07-13 1.695 18,812,291 +58,056 0.35% 31,885,018
2023-07-14 2023-07-12 1.633 18,754,235 +58,057 0.35% 30,623,693
2023-07-13 2023-07-11 1.654 18,696,178 +19,352 0.35% 30,915,334
2023-07-07 2023-07-05 1.612 18,676,826 +19,352 0.35% 30,111,251
2023-07-06 2023-07-04 1.633 18,657,474 +11,611 0.35% 30,465,693
2023-07-05 2023-07-03 1.602 18,645,863 +85,150 0.35% 29,868,631
2023-07-04 2023-06-30 1.581 18,560,713 +13,546 0.35% 29,348,588
2023-06-30 2023-06-28 1.612 18,547,167 +5,806 0.35% 29,902,211
2023-06-29 2023-06-27 1.623 18,541,361 +34,834 0.35% 30,084,472
2023-06-28 2023-06-26 1.612 18,506,527 -193,522 0.35% 29,836,690
2023-06-19 2023-06-15 1.664 18,700,049 -7,741 0.35% 31,114,996
2023-06-15 2023-06-13 1.643 18,707,790 -212,873 0.35% 30,741,194
2023-06-14 2023-06-12 1.633 18,920,663 +3,870 0.35% 30,895,453
2023-06-05 2023-06-01 1.550 18,916,793 -934,708 0.35% 29,325,127
2023-06-02 2023-05-31 1.550 19,851,501 -1,935 0.37% 30,774,126
2023-05-16 2023-05-12 1.705 19,853,436 +19,352 0.37% 33,854,839
2023-05-12 2023-05-10 1.726 19,834,084 +38,705 0.37% 34,231,801
2023-05-11 2023-05-09 1.726 19,795,379 +81,278 0.37% 34,164,999
2023-05-10 2023-05-08 1.716 19,714,101 +69,668 0.37% 33,820,980
2023-05-08 2023-05-04 1.685 19,644,433 +29,028 0.37% 33,092,397
2023-04-27 2023-04-25 1.695 19,615,405 +58,057 0.37% 33,246,218
2023-04-25 2023-04-21 1.757 19,557,348 +58,056 0.37% 34,360,542
2023-04-24 2023-04-20 1.798 19,499,292 -106,437 0.36% 35,064,626
2023-04-21 2023-04-19 1.809 19,605,729 +77,409 0.37% 35,458,648
2023-04-20 2023-04-18 1.798 19,528,320 +19,352 0.36% 35,116,826
2023-04-19 2023-04-17 1.809 19,508,968 +96,761 0.36% 35,283,647
2023-04-18 2023-04-14 1.798 19,412,207 +67,732 0.36% 34,908,026
2023-04-17 2023-04-13 1.809 19,344,475 +251,578 0.36% 34,986,147
2023-04-14 2023-04-12 1.819 19,092,897 +464,451 0.36% 34,728,468
2023-04-13 2023-04-11 1.798 18,628,446 +154,817 0.35% 33,498,627
2023-04-12 2023-04-06 1.726 18,473,629 +197,392 0.34% 31,883,781
2023-04-11 2023-04-04 1.716 18,276,237 +67,733 0.34% 31,354,220
2023-04-06 2023-04-03 1.695 18,208,504 +358,014 0.34% 30,861,657
2023-04-04 2023-03-31 1.664 17,850,490 +19,352 0.33% 29,701,415
2023-04-03 2023-03-30 1.685 17,831,138 +290,282 0.33% 30,037,777
2023-03-31 2023-03-29 1.633 17,540,856 +19,352 0.33% 28,642,373
2023-03-28 2023-03-24 1.643 17,521,504 -96,760 0.33% 28,791,854
2023-03-24 2023-03-22 1.643 17,618,264 -96,761 0.33% 28,950,853
2023-03-21 2023-03-17 1.612 17,715,025 +100,631 0.33% 28,560,611
2023-03-20 2023-03-16 1.612 17,614,394 +30,963 0.33% 28,398,371
2023-03-17 2023-03-15 1.623 17,583,431 +193,522 0.33% 28,530,173
2023-03-16 2023-03-14 1.612 17,389,909 +38,704 0.32% 28,036,451
2023-03-15 2023-03-13 1.654 17,351,205 +96,761 0.32% 28,691,335
2023-03-06 2023-03-02 1.664 17,254,444 +9,676 0.32% 28,709,655
2023-02-28 2023-02-24 1.602 17,244,768 -116,113 0.32% 27,624,230
2023-02-20 2023-02-16 1.654 17,360,881 +193,521 0.32% 28,707,334
2023-02-16 2023-02-14 1.654 17,167,360 +174,170 0.32% 28,387,335
2023-02-15 2023-02-13 1.695 16,993,190 +154,817 0.32% 28,801,817
2023-02-14 2023-02-10 1.705 16,838,373 +193,521 0.31% 28,713,438
2023-02-13 2023-02-09 1.736 16,644,852 +96,761 0.31% 28,899,501
2023-02-10 2023-02-08 1.726 16,548,091 -193,522 0.31% 28,560,480
2023-02-08 2023-02-06 1.716 16,741,613 +203,198 0.31% 28,721,460
2023-02-07 2023-02-03 1.840 16,538,415 -919,227 0.31% 30,423,909
2023-02-03 2023-02-01 1.747 17,457,642 +96,761 0.33% 30,491,123
2023-01-31 2023-01-27 1.778 17,360,881 +193,521 0.32% 30,860,384
2023-01-27 2023-01-20 1.778 17,167,360 +193,522 0.32% 30,516,385
2023-01-26 2023-01-19 1.767 16,973,838 +96,760 0.32% 29,996,963
2023-01-12 2023-01-10 1.736 16,877,078 +483,804 0.32% 29,302,702
2023-01-10 2023-01-06 1.829 16,393,274 -96,761 0.31% 29,987,488
2023-01-09 2023-01-05 1.829 16,490,035 +387,043 0.31% 30,164,489
2023-01-06 2023-01-04 1.819 16,102,992 +9,676 0.30% 29,290,067
2023-01-05 2023-01-03 1.819 16,093,316 +387,042 0.30% 29,272,467
2023-01-04 2022-12-30 1.829 15,706,274 +267,060 0.29% 28,730,790
2022-12-30 2022-12-28 1.840 15,439,214 +290,282 0.29% 28,401,829
2022-12-21 2022-12-19 1.736 15,148,932 -290,282 0.28% 26,302,221
2022-12-20 2022-12-16 1.809 15,439,214 +338,662 0.29% 27,923,147
2022-12-19 2022-12-15 1.736 15,100,552 +6,967 0.28% 26,218,222
2022-12-16 2022-12-14 1.788 15,093,585 -96,761 0.28% 26,986,069
2022-12-15 2022-12-13 1.809 15,190,346 +48,381 0.28% 27,473,048
2022-12-14 2022-12-12 1.757 15,141,965 -677,325 0.28% 26,603,102
2022-12-12 2022-12-08 1.736 15,819,290 -193,521 0.30% 27,466,125
2022-12-08 2022-12-06 1.643 16,012,811 +193,521 0.30% 26,312,725
2022-12-07 2022-12-05 1.643 15,819,290 -358,014 0.30% 25,994,726
2022-11-30 2022-11-28 1.426 16,177,304 +116,112 0.30% 23,072,059
2022-11-08 2022-11-04 1.416 16,061,192 +96,761 0.30% 22,740,472
2022-11-01 2022-10-28 1.302 15,964,431 -48,380 0.30% 20,788,594
2022-10-17 2022-10-13 1.354 16,012,811 -13,547 0.30% 21,679,038
2022-10-13 2022-10-11 1.395 16,026,358 -15,482 0.30% 22,359,894
2022-10-11 2022-10-07 1.509 16,041,840 -7,740 0.30% 24,205,171
2022-10-07 2022-10-05 1.530 16,049,580 -9,676 0.30% 24,548,588
2022-10-05 2022-09-30 1.426 16,059,256 -1,006,311 0.30% 22,903,699
2022-10-03 2022-09-29 1.426 17,065,567 +46,445 0.32% 24,338,899
2022-09-30 2022-09-28 1.499 17,019,122 +9,676 0.32% 25,503,881
2022-09-29 2022-09-27 1.561 17,009,446 -174,169 0.32% 26,544,114
2022-09-27 2022-09-23 1.437 17,183,615 +19,352 0.32% 24,684,848
2022-09-20 2022-09-16 1.395 17,164,263 -29,029 0.32% 23,947,493
2022-08-25 2022-08-23 1.509 17,193,292 +96,761 0.32% 25,942,571
2022-08-23 2022-08-19 1.530 17,096,531 +270,930 0.32% 26,149,949
2022-08-22 2022-08-18 1.519 16,825,601 +290,282 0.31% 25,561,660
2022-08-18 2022-08-16 1.478 16,535,319 +193,521 0.31% 24,437,104
2022-08-17 2022-08-15 1.488 16,341,798 +290,282 0.31% 24,319,994
2022-08-10 2022-08-08 1.519 16,051,516 -290,282 0.30% 24,385,660
2022-06-30 2022-06-28 1.757 16,341,798 -38,704 0.31% 28,711,104
2022-06-29 2022-06-27 1.643 16,380,502 -65,797 0.31% 26,916,926
2022-06-24 2022-06-22 1.540 16,446,299 -1,935 0.31% 25,325,357
2022-05-19 2022-05-17 1.437 16,448,234 -193,522 0.31% 23,628,448
2022-05-17 2022-05-13 1.375 16,641,756 +193,522 0.31% 22,874,516
2022-05-11 2022-05-06 1.395 16,448,234 +38,704 0.31% 22,948,493
2022-04-14 2022-04-12 1.530 16,409,530 +38,704 0.31% 25,099,148
2022-04-01 2022-03-30 1.550 16,370,826 -193,521 0.31% 25,378,326
2022-03-23 2022-03-21 1.530 16,564,347 -193,521 0.31% 25,335,948
2022-03-22 2022-03-18 1.540 16,757,868 +193,521 0.31% 25,805,136
2022-03-21 2022-03-17 1.499 16,564,347 +290,282 0.31% 24,822,382
2022-02-28 2022-02-24 1.623 16,274,065 -58,057 0.30% 26,405,648
2022-02-16 2022-02-14 1.664 16,332,122 -290,282 0.30% 27,175,004
2022-02-15 2022-02-11 1.685 16,622,404 -96,760 0.31% 28,001,582
2022-02-14 2022-02-10 1.716 16,719,164 -96,761 0.31% 28,682,947
2022-02-11 2022-02-09 1.695 16,815,925 +193,521 0.31% 28,501,370
2022-01-24 2022-01-20 1.726 16,622,404 +96,761 0.31% 28,688,737
2022-01-20 2022-01-18 1.736 16,525,643 +96,761 0.31% 28,692,525
2022-01-19 2022-01-17 1.726 16,428,882 +232,225 0.31% 28,354,736
2022-01-18 2022-01-14 1.757 16,196,657 +96,761 0.30% 28,456,104
2022-01-14 2022-01-12 1.685 16,099,896 +96,761 0.30% 27,121,381
2022-01-12 2022-01-10 1.654 16,003,135 +241,901 0.30% 26,462,214
2022-01-11 2022-01-07 1.685 15,761,234 +203,198 0.29% 26,550,882
2022-01-10 2022-01-06 1.767 15,558,036 +290,282 0.29% 27,494,891
2022-01-06 2022-01-04 1.829 15,267,754 -38,704 0.28% 27,928,624
2021-12-28 2021-12-22 1.530 15,306,458 -13,547 0.29% 23,411,948
2021-12-22 2021-12-20 1.488 15,320,005 -15,482 0.29% 22,799,353
2021-12-16 2021-12-14 1.530 15,335,487 +9,676 0.29% 23,456,349
2021-12-13 2021-12-09 1.716 15,325,811 -19,352 0.29% 26,292,548
2021-12-09 2021-12-07 1.612 15,345,163 -96,760 0.29% 24,739,860
2021-12-08 2021-12-06 1.654 15,441,923 -183,846 0.29% 25,534,214
2021-12-07 2021-12-03 1.519 15,625,769 -77,408 0.29% 23,738,860
2021-12-01 2021-11-29 1.395 15,703,177 +19,352 0.29% 21,908,993
2021-11-30 2021-11-26 1.437 15,683,825 +19,352 0.29% 22,530,349
2021-11-18 2021-11-16 1.395 15,664,473 -58,056 0.29% 21,854,994
2021-11-17 2021-11-15 1.354 15,722,529 -48,381 0.29% 21,286,038
2021-11-11 2021-11-09 1.354 15,770,910 -129,659 0.29% 21,351,539
2021-11-10 2021-11-08 1.302 15,900,569 -58,056 0.30% 20,705,434
2021-10-22 2021-10-20 1.199 15,958,625 +29,028 0.30% 19,131,745
2021-09-24 2021-09-21 1.126 15,929,597 +58,056 0.30% 17,944,543
2021-09-17 2021-09-15 1.168 15,871,541 -48,399 0.30% 18,535,259
2021-09-10 2021-09-08 1.240 15,919,940 -2,248,718 0.30% 19,743,484
2021-09-09 2021-09-07 1.240 18,168,658 +290,282 0.34% 22,532,284
2021-09-08 2021-09-06 1.199 17,878,376 -870,846 0.33% 21,433,208
2021-09-03 2021-09-01 1.178 18,749,222 +193,521 0.35% 22,089,670
2021-09-02 2021-08-31 1.126 18,555,701 +48,380 0.35% 20,902,825
2021-08-24 2021-08-20 1.085 18,507,321 -483,803 0.35% 20,083,249
2021-08-20 2021-08-18 1.095 18,991,124 +19,352 0.35% 20,804,518
2021-07-28 2021-07-26 1.188 18,971,772 +77,409 0.35% 22,547,940
2021-07-23 2021-07-21 1.230 18,894,363 +96,760 0.35% 23,237,015
2021-07-21 2021-07-19 1.271 18,797,603 +67,733 0.35% 23,895,092
2021-07-19 2021-07-15 1.313 18,729,870 +58,056 0.35% 24,583,268
2021-07-05 2021-06-30 1.333 18,671,814 -67,732 0.35% 24,893,006
2021-06-29 2021-06-25 1.282 18,739,546 -9,676 0.35% 24,014,960
2021-06-11 2021-06-09 1.302 18,749,222 -69,668 0.35% 24,414,898
2021-05-17 2021-05-13 1.282 18,818,890 +54,186 0.35% 24,116,641
2021-05-10 2021-05-06 1.313 18,764,704 +19,352 0.35% 24,628,988
2021-04-28 2021-04-26 1.426 18,745,352 -679,260 0.35% 26,734,607
2021-04-21 2021-04-19 1.437 19,424,612 -580,564 0.36% 27,904,117
2021-03-10 2021-03-08 1.302 20,005,176 -145,141 0.37% 26,050,379
2021-03-09 2021-03-05 1.375 20,150,317 -73,538 0.38% 27,697,122
2021-03-04 2021-03-02 1.354 20,223,855 -290,282 0.38% 27,380,184
2021-03-02 2021-02-26 1.395 20,514,137 +48,380 0.38% 28,621,220
2021-02-26 2021-02-24 1.426 20,465,757 -48,380 0.38% 29,188,248
2021-02-25 2021-02-23 1.488 20,514,137 +106,437 0.38% 30,529,302
2021-02-24 2021-02-22 1.519 20,407,700 +601,851 0.38% 31,003,628
2021-02-19 2021-02-17 1.416 19,805,849 +48,380 0.37% 28,042,398
2021-02-18 2021-02-16 1.375 19,757,469 +38,705 0.37% 27,157,143
2021-02-16 2021-02-09 1.240 19,718,764 +967,606 0.37% 24,454,684
2021-01-21 2021-01-19 1.157 18,751,158 -38,704 0.35% 21,704,373
2021-01-06 2021-01-04 1.095 18,789,862 -290,282 0.35% 20,584,038
2020-12-28 2020-12-22 1.106 19,080,144 -96,761 0.36% 21,099,227
2020-12-18 2020-12-16 1.116 19,176,905 +58,057 0.36% 21,404,417
2020-12-17 2020-12-15 1.106 19,118,848 +32,898 0.36% 21,142,027
2020-12-16 2020-12-14 1.095 19,085,950 +19,353 0.36% 20,908,399
2020-12-09 2020-12-07 1.147 19,066,597 -96,761 0.36% 21,872,443
2020-12-08 2020-12-04 1.157 19,163,358 -267,060 0.36% 22,181,492
2020-12-02 2020-11-30 1.126 19,430,418 -387,042 0.36% 21,888,186
2020-11-30 2020-11-26 1.188 19,817,460 -9,676 0.37% 23,553,039
2020-11-27 2020-11-25 1.178 19,827,136 +9,676 0.37% 23,359,630
2020-11-19 2020-11-17 1.168 19,817,460 +290,282 0.37% 23,143,421
2020-11-16 2020-11-12 1.147 19,527,178 +77,408 0.36% 22,400,803
2020-11-13 2020-11-11 1.147 19,449,770 +580,564 0.36% 22,312,004
2020-10-27 2020-10-22 1.054 18,869,206 +9,676 0.35% 19,890,922
2020-10-12 2020-10-08 1.126 18,859,530 -483,803 0.35% 21,245,086
2020-10-07 2020-10-05 1.126 19,343,333 -580,564 0.36% 21,790,085
2020-09-28 2020-09-24 1.157 19,923,897 -483,803 0.37% 23,061,812
2020-09-24 2020-09-22 1.199 20,407,700 -628,945 0.38% 24,465,448
2020-09-14 2020-09-10 1.230 21,036,645 +96,761 0.39% 25,871,676
2020-08-31 2020-08-27 1.251 20,939,884 +19,352 0.39% 26,185,494
2020-08-28 2020-08-26 1.282 20,920,532 -29,028 0.39% 26,809,921
2020-08-27 2020-08-25 1.282 20,949,560 +96,761 0.39% 26,847,121
2020-08-26 2020-08-24 1.282 20,852,799 +116,112 0.39% 26,723,120
2020-08-17 2020-08-13 1.230 20,736,687 +58,057 0.39% 25,502,776
2020-08-06 2020-08-04 1.230 20,678,630 -15,482 0.39% 25,431,375
2020-07-28 2020-07-24 1.188 20,694,112 +9,676 0.39% 24,594,940
2020-07-24 2020-07-22 1.230 20,684,436 +9,676 0.39% 25,438,516
2020-07-21 2020-07-17 1.333 20,674,760 -290,282 0.39% 27,563,306
2020-07-20 2020-07-16 1.220 20,965,042 +96,761 0.39% 25,566,947
2020-07-08 2020-07-06 1.240 20,868,281 +290,282 0.39% 25,880,285
2020-07-07 2020-07-03 1.188 20,577,999 +580,564 0.38% 24,456,939
2020-07-06 2020-07-02 1.178 19,997,435 +387,043 0.37% 23,560,270
2020-07-02 2020-06-29 1.106 19,610,392 -193,522 0.37% 21,685,587
2020-06-30 2020-06-26 1.126 19,803,914 -71,318 0.37% 22,308,926
2020-06-24 2020-06-22 1.116 19,875,232 +9,676 0.37% 22,183,859
2020-06-18 2020-06-16 1.251 19,865,556 -203,198 0.37% 24,842,038
2020-06-17 2020-06-15 1.075 20,068,754 -193,521 0.37% 21,570,235
2020-06-16 2020-06-12 1.116 20,262,275 -193,521 0.38% 22,615,859
2020-06-12 2020-06-10 1.157 20,455,796 -48,381 0.38% 23,677,483
2020-06-11 2020-06-09 1.157 20,504,177 +193,522 0.38% 23,733,484
2020-06-09 2020-06-05 1.075 20,310,655 +193,521 0.38% 21,830,234
2020-06-02 2020-05-29 1.002 20,117,134 -85,149 0.38% 20,166,892
2020-06-01 2020-05-28 1.002 20,202,283 -11,612 0.38% 20,252,251
2020-05-29 2020-05-27 1.013 20,213,895 -96,760 0.38% 20,472,798
2020-05-28 2020-05-26 1.023 20,310,655 -96,761 0.38% 20,780,704
2020-05-26 2020-05-22 1.033 20,407,416 -1,054,691 0.38% 21,090,610
2020-05-22 2020-05-20 1.085 21,462,107 -193,522 0.40% 23,289,640
2020-05-19 2020-05-15 1.085 21,655,629 -29,028 0.40% 23,499,641
2020-05-18 2020-05-14 1.054 21,684,657 -83,214 0.40% 22,858,822
2020-05-15 2020-05-13 1.075 21,767,871 -110,307 0.41% 23,396,474
2020-05-14 2020-05-12 1.085 21,878,178 -290,282 0.41% 23,741,140
2020-04-09 2020-04-07 0.992 22,168,460 +48,380 0.41% 21,994,185
2020-04-02 2020-03-31 1.002 22,120,080 +241,902 0.41% 22,174,792
2020-03-27 2020-03-25 1.002 21,878,178 +212,873 0.41% 21,932,292
2020-03-18 2020-03-16 1.085 21,665,305 +90,955 0.40% 23,510,141
2020-02-28 2020-02-26 1.292 21,574,350 -29,028 0.40% 27,870,763
2020-02-14 2020-02-12 1.292 21,603,378 +48,381 0.40% 27,908,263
2020-02-10 2020-02-06 1.302 21,554,997 -19,353 0.40% 28,068,528
2020-01-31 2020-01-29 1.230 21,574,350 +19,353 0.40% 26,532,966
2020-01-30 2020-01-24 1.344 21,554,997 +48,380 0.40% 28,959,592
2020-01-29 2020-01-22 1.395 21,506,617 +96,761 0.40% 30,005,923
2020-01-23 2020-01-21 1.385 21,409,856 +135,464 0.40% 29,649,657
2020-01-22 2020-01-20 1.468 21,274,392 +193,522 0.40% 31,220,987
2020-01-16 2020-01-14 1.457 21,080,870 -193,522 0.39% 30,719,120
2020-01-15 2020-01-13 1.437 21,274,392 -96,760 0.40% 30,561,389
2020-01-14 2020-01-10 1.416 21,371,152 +96,760 0.40% 30,258,655
2020-01-13 2020-01-09 1.406 21,274,392 +290,283 0.40% 29,901,790
2020-01-10 2020-01-08 1.375 20,984,109 +13,546 0.39% 28,843,191
2020-01-08 2020-01-06 1.416 20,970,563 +385,107 0.39% 29,691,476
2020-01-06 2020-01-02 1.478 20,585,456 +261,254 0.38% 30,422,693
2020-01-03 2019-12-31 1.426 20,324,202 +156,772 0.38% 28,986,362
2020-01-02 2019-12-27 1.333 20,167,430 +387,043 0.38% 26,886,941
2019-12-30 2019-12-24 1.313 19,780,387 +290,282 0.37% 25,962,089
2019-12-27 2019-12-20 1.323 19,490,105 +96,760 0.36% 25,782,515
2019-12-23 2019-12-19 1.292 19,393,345 +96,761 0.36% 25,053,238
2019-12-19 2019-12-17 1.313 19,296,584 +387,043 0.36% 25,327,089
2019-12-18 2019-12-16 1.302 18,909,541 +29,028 0.35% 24,623,663
2019-11-12 2019-11-08 1.354 18,880,513 +34,437 0.35% 25,561,493
2019-11-07 2019-11-05 1.344 18,846,076 +193,521 0.36% 25,320,100
2019-10-22 2019-10-18 1.271 18,652,555 +96,761 0.35% 23,710,710
2019-10-14 2019-10-10 1.251 18,555,794 -29,028 0.35% 23,204,170
2019-09-19 2019-09-17 1.396 18,584,822 +230,050 0.35% 25,938,314
2019-09-17 2019-09-13 1.491 18,354,772 +151,325 0.36% 27,363,870
2019-09-13 2019-09-11 1.375 18,203,447 +378,312 0.35% 25,021,100
2019-09-06 2019-09-04 1.353 17,825,135 +37,832 0.35% 24,124,161
2019-09-04 2019-09-02 1.301 17,787,303 +472,890 0.34% 23,132,610
2019-09-02 2019-08-29 1.248 17,314,413 -283,734 0.34% 21,602,260
2019-08-30 2019-08-28 1.248 17,598,147 +18,916 0.34% 21,956,260
2019-08-28 2019-08-26 1.258 17,579,231 -104,036 0.34% 22,118,529
2019-08-23 2019-08-21 1.311 17,683,267 -378,313 0.34% 23,184,280
2019-08-20 2019-08-16 1.353 18,061,580 -189,156 0.35% 24,444,160
2019-08-16 2019-08-14 1.301 18,250,736 -189,156 0.35% 23,735,310
2019-08-09 2019-08-07 1.385 18,439,892 -756,625 0.36% 25,541,070
2019-08-08 2019-08-06 1.375 19,196,517 +122,952 0.37% 26,386,100
2019-08-07 2019-08-05 1.438 19,073,565 -378,313 0.37% 27,427,119
2019-08-06 2019-08-02 1.501 19,451,878 -662,047 0.38% 29,205,140
2019-07-31 2019-07-29 1.565 20,113,925 +37,832 0.39% 31,475,161
2019-07-30 2019-07-26 1.607 20,076,093 +94,578 0.39% 32,265,039
2019-07-09 2019-07-05 1.713 19,981,515 +567,468 0.39% 34,225,740
2019-06-26 2019-06-24 1.681 19,414,047 -28,373 0.38% 32,637,931
2019-06-24 2019-06-20 1.745 19,442,420 +472,890 0.38% 33,919,050
2019-06-14 2019-06-12 1.660 18,969,530 -283,734 0.37% 31,489,491
2019-06-13 2019-06-11 1.713 19,253,264 -18,915 0.37% 32,978,340
2019-06-12 2019-06-10 1.681 19,272,179 -94,579 0.37% 32,399,429
2019-05-31 2019-05-29 1.649 19,366,758 +302,650 0.38% 31,944,121
2019-05-30 2019-05-28 1.702 19,064,108 +1,286,263 0.37% 32,452,771
2019-05-27 2019-05-23 1.628 17,777,845 -548,553 0.34% 28,947,379
2019-05-24 2019-05-22 1.713 18,326,398 -94,579 0.36% 31,390,739
2019-05-22 2019-05-20 1.702 18,420,977 -94,578 0.36% 31,357,971
2019-05-21 2019-05-17 1.734 18,515,555 -94,578 0.36% 32,106,281
2019-05-20 2019-05-16 1.734 18,610,133 +567,469 0.36% 32,270,280
2019-05-17 2019-05-15 1.692 18,042,664 -94,578 0.35% 30,523,200
2019-05-16 2019-05-14 1.639 18,137,242 -189,156 0.35% 29,724,350
2019-05-15 2019-05-10 1.681 18,326,398 -249,687 0.36% 30,809,429
2019-05-14 2019-05-09 1.671 18,576,085 +113,494 0.36% 31,032,781
2019-05-09 2019-05-07 1.776 18,462,591 -378,312 0.36% 32,795,280
2019-05-08 2019-05-06 1.734 18,840,903 -359,397 0.37% 32,670,439
2019-05-07 2019-05-03 1.787 19,200,300 +321,565 0.37% 34,308,690
2019-05-06 2019-05-02 1.829 18,878,735 +77,554 0.37% 34,532,531
2019-04-23 2019-04-17 1.935 18,801,181 -94,578 0.36% 36,378,571
2019-04-18 2019-04-16 1.924 18,895,759 -472,890 0.37% 36,361,781
2019-04-16 2019-04-12 1.935 19,368,649 -690,420 0.38% 37,476,570
2019-04-12 2019-04-10 2.041 20,059,069 -359,397 0.39% 40,933,369
2019-04-09 2019-04-04 2.104 20,418,466 +47,289 0.40% 42,962,110
2019-04-08 2019-04-03 2.115 20,371,177 +75,662 0.39% 43,078,000
2019-04-04 2019-04-02 2.104 20,295,515 -463,432 0.39% 42,703,411
2019-04-03 2019-04-01 2.125 20,758,947 -283,734 0.40% 44,117,490
2019-04-01 2019-03-28 2.104 21,042,681 -332,915 0.41% 44,275,509
2019-03-28 2019-03-26 2.284 21,375,596 -306,433 0.41% 48,818,159
2019-03-26 2019-03-22 2.337 21,682,029 +18,915 0.42% 50,664,249
2019-03-25 2019-03-21 2.337 21,663,114 -94,578 0.42% 50,620,050
2019-03-19 2019-03-15 2.263 21,757,692 +141,867 0.42% 49,230,700
2019-03-18 2019-03-14 2.294 21,615,825 +162,675 0.42% 49,595,350
2019-03-15 2019-03-13 2.305 21,453,150 +94,578 0.42% 49,448,939
2019-03-14 2019-03-12 2.411 21,358,572 +94,578 0.41% 51,489,239
2019-03-13 2019-03-11 2.390 21,263,994 +355,613 0.41% 50,811,579
2019-03-12 2019-03-08 2.368 20,908,381 -283,734 0.41% 49,519,681
2019-03-06 2019-03-04 2.453 21,192,115 +47,289 0.41% 51,984,240
2019-02-28 2019-02-26 2.580 21,144,826 +47,289 0.41% 54,551,080
2019-02-27 2019-02-25 2.622 21,097,537 +94,578 0.41% 55,321,361
2019-02-21 2019-02-19 2.749 21,002,959 -217,529 0.41% 57,738,201
2019-02-20 2019-02-18 2.601 21,220,488 -18,916 0.41% 55,195,019
2019-02-19 2019-02-15 2.485 21,239,404 -208,072 0.41% 52,773,950
2019-02-18 2019-02-14 2.516 21,447,476 +332,915 0.42% 53,971,261
2019-02-15 2019-02-13 2.485 21,114,561 -141,867 0.41% 52,463,750
2019-02-14 2019-02-12 2.379 21,256,428 +47,289 0.41% 50,568,750
2019-02-01 2019-01-30 2.390 21,209,139 -189,156 0.41% 50,680,500
2019-01-29 2019-01-25 2.400 21,398,295 +387,770 0.41% 51,358,750
2019-01-25 2019-01-23 2.358 21,010,525 -47,289 0.41% 49,539,450
2019-01-23 2019-01-21 2.284 21,057,814 +472,891 0.41% 48,092,400
2019-01-08 2019-01-04 2.199 20,584,923 +189,156 0.40% 45,271,199
2018-12-11 2018-12-07 2.326 20,395,767 +9,458 0.40% 47,442,999
2018-12-10 2018-12-06 2.337 20,386,309 +359,396 0.40% 47,636,549
2018-12-07 2018-12-05 2.421 20,026,913 -189,156 0.39% 48,490,751
2018-12-05 2018-12-03 2.347 20,216,069 -94,578 0.39% 47,452,500
2018-11-29 2018-11-27 2.231 20,310,647 +94,578 0.39% 45,312,250
2018-11-28 2018-11-26 2.242 20,216,069 +28,374 0.39% 45,315,000
2018-11-27 2018-11-23 2.242 20,187,695 -141,868 0.39% 45,251,399
2018-11-26 2018-11-22 2.242 20,329,563 +94,578 0.39% 45,569,401
2018-11-05 2018-11-01 2.273 20,234,985 +94,579 0.39% 45,999,251
2018-10-29 2018-10-25 2.294 20,140,406 -94,579 0.39% 46,210,149
2018-10-25 2018-10-23 2.347 20,234,985 -189,156 0.39% 47,496,901
2018-10-23 2018-10-19 2.284 20,424,141 -378,312 0.40% 46,645,201
2018-10-22 2018-10-18 2.337 20,802,453 -189,156 0.40% 48,608,950
2018-10-16 2018-10-12 2.379 20,991,609 +18,915 0.41% 49,938,749
2018-10-15 2018-10-11 2.347 20,972,694 -189,156 0.41% 49,228,501
2018-10-12 2018-10-10 2.442 21,161,850 -94,578 0.41% 51,686,250
2018-10-10 2018-10-08 2.411 21,256,428 +11,349 0.41% 51,243,000
2018-10-08 2018-10-04 2.569 21,245,079 -47,289 0.41% 54,585,091
2018-10-04 2018-10-02 2.612 21,292,368 -75,662 0.41% 55,607,111
2018-09-27 2018-09-24 2.686 21,368,030 -189,156 0.41% 57,386,220
2018-09-21 2018-09-19 2.601 21,557,186 +47,289 0.42% 56,070,779
2018-09-19 2018-09-17 2.569 21,509,897 +56,747 0.42% 55,265,489
2018-09-05 2018-09-03 2.717 21,453,150 +294,279 0.42% 58,287,365
2018-09-04 2018-08-31 2.728 21,158,871 +18,698 0.41% 57,714,151
2018-08-27 2018-08-23 2.781 21,140,173 -74,790 0.41% 58,793,799
2018-08-24 2018-08-22 2.781 21,214,963 +93,487 0.42% 59,001,801
2018-08-23 2018-08-21 2.867 21,121,476 +373,947 0.41% 60,549,240
2018-08-22 2018-08-20 2.781 20,747,529 +112,184 0.41% 57,701,801
2018-08-21 2018-08-17 2.792 20,635,345 -373,947 0.40% 57,610,531
2018-08-10 2018-08-08 3.209 21,009,292 -37,395 0.41% 67,419,001
2018-08-09 2018-08-07 3.113 21,046,687 +46,744 0.41% 65,512,832
2018-07-26 2018-07-24 3.327 20,999,943 -46,744 0.41% 69,859,930
2018-07-17 2018-07-13 3.402 21,046,687 -9,348 0.41% 71,591,342
2018-07-06 2018-07-04 3.166 21,056,035 +14,958 0.41% 66,668,079
2018-07-05 2018-07-03 3.091 21,041,077 +18,697 0.41% 65,045,229
2018-06-28 2018-06-26 3.177 21,022,380 +28,046 0.41% 66,786,390
2018-06-21 2018-06-19 3.391 20,994,334 -41,134 0.41% 71,188,690
2018-06-14 2018-06-12 3.615 21,035,468 -280,461 0.41% 76,053,380
2018-06-06 2018-06-04 3.900 21,315,929 +9,349 0.42% 83,129,158
2018-06-05 2018-06-01 3.672 21,306,580 +326,424 0.42% 78,232,123
2018-05-24 2018-05-21 3.585 20,980,156 -92,054 0.42% 75,210,300
2018-05-23 2018-05-18 3.683 21,072,210 -27,617 0.42% 77,600,488
2018-05-18 2018-05-16 3.520 21,099,827 -184,109 0.42% 74,264,040
2018-05-17 2018-05-15 3.531 21,283,936 -432,656 0.42% 75,143,250
2018-05-16 2018-05-14 3.433 21,716,592 +276,163 0.43% 74,547,558
2018-04-23 2018-04-19 3.215 21,440,429 -27,616 0.43% 68,941,361
2018-04-19 2018-04-17 3.042 21,468,045 +27,616 0.43% 65,298,800
2018-04-06 2018-04-03 3.194 21,440,429 -86,531 0.43% 68,475,541
2018-03-28 2018-03-26 3.107 21,526,960 -5,523 0.43% 66,881,100
2018-03-26 2018-03-22 3.194 21,532,483 +36,822 0.43% 68,769,539
2018-03-22 2018-03-20 3.313 21,495,661 -27,617 0.43% 71,220,548
2018-03-21 2018-03-19 3.346 21,523,278 -27,616 0.43% 72,013,480
2018-03-20 2018-03-16 3.215 21,550,894 +27,616 0.43% 69,296,559
2018-03-19 2018-03-15 3.194 21,523,278 +27,617 0.43% 68,740,140
2018-03-15 2018-03-13 3.194 21,495,661 -36,822 0.43% 68,651,938
2018-03-14 2018-03-12 3.226 21,532,483 +18,411 0.43% 69,471,269
2018-03-12 2018-03-08 3.161 21,514,072 -92,055 0.43% 68,009,609
2018-03-07 2018-03-05 2.987 21,606,127 -27,616 0.43% 64,545,250
2018-03-05 2018-03-01 3.129 21,633,743 -121,512 0.43% 67,682,879
2018-03-02 2018-02-28 3.194 21,755,255 -558,864 0.43% 69,481,019
2018-03-01 2018-02-27 3.107 22,314,119 -230,136 0.44% 69,326,687
2018-02-28 2018-02-26 3.107 22,544,255 -552,327 0.45% 70,041,686
2018-02-27 2018-02-23 3.085 23,096,582 -92,055 0.46% 71,255,883
2018-02-26 2018-02-22 3.063 23,188,637 -7,364 0.46% 71,036,082
2018-02-23 2018-02-21 3.031 23,196,001 -1,610,955 0.46% 70,302,698
2018-02-20 2018-02-13 2.911 24,806,956 +36,822 0.49% 72,220,907
2018-02-14 2018-02-12 2.846 24,770,134 +27,616 0.49% 70,499,221
2018-02-13 2018-02-09 2.759 24,742,518 +276,164 0.49% 68,270,374
2018-02-08 2018-02-06 2.857 24,466,354 -46,028 0.49% 69,900,402
2018-02-01 2018-01-30 3.139 24,512,382 -4,819,977 0.49% 76,955,210
2018-01-30 2018-01-26 3.194 29,332,359 -64,438 0.58% 93,680,455
2018-01-26 2018-01-24 3.096 29,396,797 +46,027 0.59% 91,012,185
2018-01-25 2018-01-23 3.063 29,350,770 +46,028 0.59% 89,913,163
2018-01-24 2018-01-22 3.096 29,304,742 -66,280 0.58% 90,727,184
2018-01-23 2018-01-19 3.096 29,371,022 +92,055 0.59% 90,932,386
2018-01-22 2018-01-18 3.085 29,278,967 +18,411 0.58% 90,329,324
2018-01-18 2018-01-16 2.976 29,260,556 +82,849 0.58% 87,093,914
2018-01-16 2018-01-12 3.063 29,177,707 +18,411 0.58% 89,383,002
2018-01-10 2018-01-08 3.063 29,159,296 -88,372 0.58% 89,326,602
2018-01-09 2018-01-05 3.042 29,247,668 -46,028 0.58% 88,961,879
2018-01-08 2018-01-04 3.074 29,293,696 +27,617 0.58% 90,056,544
2018-01-04 2018-01-02 3.129 29,266,079 +27,616 0.58% 91,561,247
2018-01-03 2017-12-29 3.161 29,238,463 -18,411 0.58% 92,427,711
2017-12-21 2017-12-19 3.150 29,256,874 -64,438 0.58% 92,168,090
2017-12-20 2017-12-18 3.009 29,321,312 -46,027 0.58% 88,230,317
2017-12-12 2017-12-08 2.976 29,367,339 +9,205 0.59% 87,411,753
2017-12-11 2017-12-07 2.683 29,358,134 -36,822 0.59% 78,773,487
2017-12-08 2017-12-06 2.661 29,394,956 +46,027 0.59% 78,233,646
2017-12-06 2017-12-04 2.727 29,348,929 +101,261 0.59% 80,024,072
2017-12-01 2017-11-29 2.748 29,247,668 +18,410 0.58% 80,383,412
2017-11-30 2017-11-28 2.727 29,229,258 +119,671 0.58% 79,697,772
2017-11-28 2017-11-24 2.792 29,109,587 -92,054 0.58% 81,268,798
2017-11-27 2017-11-23 2.759 29,201,641 -184,109 0.58% 80,574,133
2017-11-23 2017-11-21 2.824 29,385,750 +276,163 0.59% 82,997,459
2017-11-22 2017-11-20 2.748 29,109,587 +165,699 0.58% 80,003,914
2017-11-14 2017-11-10 3.020 28,943,888 -9,206 0.58% 87,409,037
2017-11-13 2017-11-09 2.944 28,953,094 +33,140 0.58% 85,235,191
2017-11-09 2017-11-07 3.031 28,919,954 +33,139 0.58% 87,650,918
2017-10-26 2017-10-24 3.226 28,886,815 -14,728 0.58% 93,198,898
2017-10-25 2017-10-23 3.150 28,901,543 +92,054 0.58% 91,048,689
2017-10-24 2017-10-20 3.183 28,809,489 +18,411 0.57% 91,697,574
2017-10-23 2017-10-19 3.139 28,791,078 -34,981 0.57% 90,387,930
2017-10-19 2017-10-17 3.248 28,826,059 -9,205 0.57% 93,629,160
2017-10-16 2017-10-12 3.226 28,835,264 -11,047 0.58% 93,032,577
2017-10-13 2017-10-11 3.031 28,846,311 +27,617 0.58% 87,427,720
2017-10-10 2017-10-06 3.096 28,818,694 -46,027 0.57% 89,222,384
2017-10-06 2017-10-03 3.118 28,864,721 -184,110 0.58% 89,992,005
2017-09-29 2017-09-27 3.107 29,048,831 -18,411 0.58% 90,250,447
2017-09-27 2017-09-25 3.009 29,067,242 +202,521 0.58% 87,465,798
2017-09-26 2017-09-22 3.107 28,864,721 -526,553 0.58% 89,678,444
2017-09-22 2017-09-20 2.987 29,391,274 +27,617 0.59% 87,802,276
2017-09-20 2017-09-18 2.987 29,363,657 +51,550 0.59% 87,719,774
2017-09-19 2017-09-15 3.020 29,312,107 -874,518 0.58% 88,531,575
2017-09-18 2017-09-14 3.031 30,186,625 +374,834 0.60% 91,504,426
2017-09-15 2017-09-13 3.086 29,811,791 -349,634 0.60% 92,005,300
2017-09-14 2017-09-12 3.053 30,161,425 +45,526 0.61% 92,090,559
2017-09-13 2017-09-11 3.075 30,115,899 -473,462 0.61% 92,613,079
2017-09-12 2017-09-08 3.053 30,589,361 -236,731 0.62% 93,397,158
2017-09-08 2017-09-06 3.031 30,826,092 -188,474 0.62% 93,442,836
2017-09-07 2017-09-05 2.921 31,014,566 +98,334 0.63% 90,607,846
2017-09-06 2017-09-04 2.856 30,916,232 -182,100 0.62% 88,283,261
2017-09-05 2017-09-01 2.658 31,098,332 -3,410,746 0.63% 82,655,341
2017-09-04 2017-08-31 2.691 34,509,078 +518,987 0.70% 92,857,695
2017-09-01 2017-08-30 2.493 33,990,091 +72,840 0.69% 84,741,597
2017-08-31 2017-08-29 2.515 33,917,251 +91,051 0.68% 85,305,020
2017-08-29 2017-08-25 2.471 33,826,200 +227,625 0.68% 83,589,974
2017-08-28 2017-08-24 2.460 33,598,575 +1,047,079 0.68% 82,658,465
2017-08-25 2017-08-22 2.449 32,551,496 +318,676 0.66% 79,724,954
2017-08-24 2017-08-21 2.471 32,232,820 +679,236 0.65% 79,652,476
2017-08-17 2017-08-15 2.449 31,553,584 -182,101 0.64% 77,280,873
2017-08-16 2017-08-14 2.460 31,735,685 -182,100 0.64% 78,075,425
2017-08-15 2017-08-11 2.449 31,917,785 -892,294 0.64% 78,172,872
2017-08-14 2017-08-10 2.482 32,810,079 -7,284 0.66% 81,439,327
2017-08-10 2017-08-08 2.537 32,817,363 -600,932 0.66% 83,259,562
2017-08-07 2017-08-03 2.493 33,418,295 +182,101 0.67% 83,316,037
2017-08-03 2017-08-01 2.526 33,236,194 +72,840 0.67% 83,957,129
2017-07-31 2017-07-27 2.559 33,163,354 -18,210 0.67% 84,865,823
2017-07-28 2017-07-26 2.548 33,181,564 +80,124 0.67% 84,547,992
2017-07-27 2017-07-25 2.537 33,101,440 -254,941 0.67% 83,980,282
2017-07-26 2017-07-24 2.603 33,356,381 -2,503,884 0.67% 86,825,188
2017-07-24 2017-07-20 2.559 35,860,265 -91,050 0.72% 91,767,283
2017-07-21 2017-07-19 2.471 35,951,315 +282,256 0.72% 88,841,474
2017-07-13 2017-07-11 2.427 35,669,059 +600,932 0.72% 86,576,971
2017-07-11 2017-07-07 2.427 35,068,127 -36,420 0.71% 85,118,371
2017-06-29 2017-06-27 2.482 35,104,547 +45,525 0.71% 87,134,526
2017-06-27 2017-06-23 2.449 35,059,022 +409,727 0.71% 85,866,373
2017-06-21 2017-06-19 2.460 34,649,295 +45,525 0.70% 85,243,423
2017-06-12 2017-06-08 2.460 34,603,770 +36,420 0.70% 85,131,423
2017-06-08 2017-06-06 2.438 34,567,350 -227,626 0.70% 84,282,522
2017-06-01 2017-05-29 2.482 34,794,976 -27,315 0.70% 86,366,126
2017-05-31 2017-05-26 2.504 34,822,291 +36,420 0.70% 87,205,657
2017-05-29 2017-05-25 2.482 34,785,871 +307,840 0.70% 86,343,526
2017-05-26 2017-05-24 2.471 34,478,031 +45,122 0.70% 85,197,372
2017-05-24 2017-05-22 2.438 34,432,909 -18,049 0.70% 83,941,220
2017-05-23 2017-05-19 2.427 34,450,958 +90,245 0.70% 83,603,469
2017-05-22 2017-05-18 2.438 34,360,713 +135,366 0.70% 83,765,219
2017-05-17 2017-05-15 2.449 34,225,347 -30,683 0.70% 83,814,472
2017-05-16 2017-05-12 2.438 34,256,030 +27,074 0.70% 83,510,021
2017-05-09 2017-05-05 2.449 34,228,956 -1,353,669 0.70% 83,823,310
2017-05-08 2017-05-04 2.471 35,582,625 -108,294 0.72% 87,926,893
2017-04-20 2017-04-18 2.482 35,690,919 -90,244 0.73% 88,589,985
2017-04-11 2017-04-07 2.582 35,781,163 +27,073 0.73% 92,382,403
2017-04-06 2017-04-03 2.615 35,754,090 -23,463 0.73% 93,501,077
2017-04-05 2017-03-31 2.604 35,777,553 -767,079 0.73% 93,165,984
2017-03-23 2017-03-21 2.637 36,544,632 +270,733 0.74% 96,378,337
2017-03-22 2017-03-20 2.615 36,273,899 -63,171 0.74% 94,860,437
2017-03-20 2017-03-16 2.515 36,337,070 +45,123 0.74% 91,401,778
2017-03-06 2017-03-02 2.471 36,291,947 -45,123 0.74% 89,679,672
2017-03-02 2017-02-28 2.549 36,337,070 -18,049 0.74% 92,609,731
2017-03-01 2017-02-27 2.604 36,355,119 +90,245 0.74% 94,669,986
2017-02-28 2017-02-24 2.549 36,264,874 -90,245 0.74% 92,425,730
2017-02-24 2017-02-22 2.604 36,355,119 +18,049 0.74% 94,669,986
2017-02-21 2017-02-17 2.593 36,337,070 -63,171 0.74% 94,220,335
2017-02-20 2017-02-16 2.615 36,400,241 -360,978 0.74% 95,190,836
2017-02-17 2017-02-15 2.637 36,761,219 +72,195 0.75% 96,949,537
2017-02-16 2017-02-14 2.648 36,689,024 +173,270 0.75% 97,165,690
2017-02-15 2017-02-13 2.526 36,515,754 +1,263,424 0.74% 92,255,868
2017-02-14 2017-02-10 2.504 35,252,330 +379,027 0.72% 88,282,606
2017-02-13 2017-02-09 2.493 34,873,303 +63,172 0.71% 86,946,976
2017-02-10 2017-02-08 2.449 34,810,131 +27,073 0.71% 85,246,550
2017-02-09 2017-02-07 2.427 34,783,058 -110,098 0.71% 84,409,389
2017-02-07 2017-02-03 2.416 34,893,156 +21,658 0.71% 84,289,917
2017-02-02 2017-01-27 2.416 34,871,498 +1,173,180 0.71% 84,237,599
2017-01-24 2017-01-20 2.405 33,698,318 +138,976 0.69% 81,030,186
2017-01-20 2017-01-18 2.382 33,559,342 -270,733 0.68% 79,952,266
2017-01-10 2017-01-06 2.382 33,830,075 -270,734 0.69% 80,597,264
2017-01-09 2017-01-05 2.393 34,100,809 -92,050 0.69% 81,620,136
2016-12-23 2016-12-21 2.360 34,192,859 -27,073 0.70% 80,703,784
2016-12-15 2016-12-13 2.382 34,219,932 -45,122 0.70% 81,526,065
2016-12-08 2016-12-06 2.460 34,265,054 +12,634 0.70% 84,291,402
2016-12-05 2016-12-01 2.526 34,252,420 +45,122 0.70% 86,537,628
2016-11-30 2016-11-28 2.526 34,207,298 +18,049 0.70% 86,423,629
2016-11-23 2016-11-21 2.493 34,189,249 -45,122 0.70% 85,241,476
2016-11-22 2016-11-18 2.504 34,234,371 -90,245 0.70% 85,733,326
2016-11-21 2016-11-17 2.482 34,324,616 -21,658 0.70% 85,198,625
2016-11-18 2016-11-16 2.449 34,346,274 -9,025 0.70% 84,110,610
2016-11-09 2016-11-07 2.460 34,355,299 +471,077 0.70% 84,513,403
2016-11-08 2016-11-04 2.438 33,884,222 -180,489 0.69% 82,603,620
2016-11-07 2016-11-03 2.438 34,064,711 +148,001 0.69% 83,043,619
2016-11-03 2016-11-01 2.471 33,916,710 -36,098 0.69% 83,810,313
2016-10-27 2016-10-25 2.538 33,952,808 -18,049 0.69% 86,156,899
2016-10-20 2016-10-18 2.493 33,970,857 -25,268 0.69% 84,696,975
2016-10-19 2016-10-17 2.471 33,996,125 +90,244 0.69% 84,006,552
2016-10-18 2016-10-14 2.504 33,905,881 +252,685 0.69% 84,910,687
2016-10-14 2016-10-12 2.526 33,653,196 +196,733 0.68% 85,023,708
2016-10-13 2016-10-11 2.515 33,456,463 +382,637 0.68% 84,155,938
2016-10-11 2016-10-06 2.560 33,073,826 -2,487,140 0.67% 84,659,422
2016-10-07 2016-10-05 2.538 35,560,966 +27,073 0.72% 90,237,678
2016-10-06 2016-10-04 2.504 35,533,893 +45,122 0.72% 88,987,726
2016-10-05 2016-10-03 2.493 35,488,771 +36,098 0.72% 88,481,476
2016-10-04 2016-09-30 2.482 35,452,673 +57,757 0.72% 87,998,624
2016-10-03 2016-09-29 2.538 35,394,916 -32,488 0.72% 89,816,318
2016-09-29 2016-09-27 2.504 35,427,404 +84,830 0.72% 88,721,045
2016-09-28 2016-09-26 2.493 35,342,574 +90,244 0.72% 88,116,974
2016-09-23 2016-09-21 2.515 35,252,330 +18,049 0.72% 88,673,237
2016-09-20 2016-09-15 2.482 35,234,281 +63,171 0.72% 87,456,544
2016-09-15 2016-09-13 2.504 35,171,110 +23,464 0.72% 88,079,207
2016-09-13 2016-09-09 2.637 35,147,646 -9,025 0.71% 92,694,098
2016-09-09 2016-09-07 2.637 35,156,671 +135,367 0.72% 92,717,899
2016-09-08 2016-09-06 2.604 35,021,304 +16,244 0.71% 91,196,686
2016-09-06 2016-09-02 2.582 35,005,060 +300,473 0.71% 90,378,604
2016-09-01 2016-08-30 2.604 34,704,587 +44,735 0.71% 90,378,603
2016-08-26 2016-08-24 2.537 34,659,852 -447,350 0.71% 87,937,757
2016-08-24 2016-08-22 2.548 35,107,202 -354,301 0.72% 89,465,148
2016-08-22 2016-08-18 2.627 35,461,503 +26,841 0.73% 93,142,485
2016-08-19 2016-08-17 2.638 35,434,662 -89,470 0.73% 93,468,036
2016-08-18 2016-08-16 2.694 35,524,132 -357,880 0.73% 95,689,291
2016-08-17 2016-08-15 2.649 35,882,012 -89,470 0.74% 95,049,088
2016-08-16 2016-08-12 2.593 35,971,482 +255,884 0.74% 93,275,833
2016-08-12 2016-08-10 2.470 35,715,598 +44,735 0.73% 88,221,212
2016-08-10 2016-08-08 2.526 35,670,863 -26,841 0.73% 90,104,167
2016-08-09 2016-08-05 2.537 35,697,704 +44,735 0.73% 90,570,958
2016-08-08 2016-08-04 2.504 35,652,969 +161,046 0.73% 89,261,985
2016-08-05 2016-08-03 2.437 35,491,923 -89,470 0.73% 86,478,639
2016-08-03 2016-07-29 2.459 35,581,393 +44,735 0.73% 87,492,021
2016-08-01 2016-07-28 2.515 35,536,658 +17,894 0.73% 89,367,976
2016-07-29 2016-07-27 2.504 35,518,764 -4,294 0.73% 88,925,985
2016-07-28 2016-07-26 2.492 35,523,058 +44,735 0.73% 88,539,697
2016-07-27 2016-07-25 2.515 35,478,323 +44,735 0.73% 89,221,274
2016-07-26 2016-07-22 2.560 35,433,588 +286,304 0.73% 90,692,930
2016-07-25 2016-07-21 2.560 35,147,284 -887,542 0.72% 89,960,130
2016-07-22 2016-07-20 2.750 36,034,826 +357,880 0.74% 99,078,713
2016-07-20 2016-07-18 2.627 35,676,946 +89,469 0.73% 93,708,364
2016-07-19 2016-07-15 2.649 35,587,477 +53,682 0.73% 94,268,884
2016-07-18 2016-07-14 2.627 35,533,795 +134,205 0.73% 93,332,366
2016-07-15 2016-07-13 2.682 35,399,590 +82,313 0.73% 94,958,161
2016-07-14 2016-07-12 2.750 35,317,277 +123,468 0.72% 97,105,793
2016-07-13 2016-07-11 2.560 35,193,809 +17,894 0.72% 90,079,212
2016-07-12 2016-07-08 2.560 35,175,915 +44,735 0.72% 90,033,412
2016-07-11 2016-07-07 2.593 35,131,180 +44,735 0.72% 91,096,888
2016-07-07 2016-07-05 2.593 35,086,445 +44,735 0.72% 90,980,888
2016-07-05 2016-06-30 2.504 35,041,710 +44,735 0.72% 87,731,616
2016-06-20 2016-06-16 2.459 34,996,975 +44,735 0.71% 86,054,980
2016-06-03 2016-06-01 2.582 34,952,240 -71,576 0.71% 90,242,229
2016-05-31 2016-05-27 2.459 35,023,816 +107,364 0.71% 86,120,980
2016-05-30 2016-05-26 2.481 34,916,452 -3,579 0.71% 86,637,498
2016-05-27 2016-05-25 2.492 34,920,031 -1,093,322 0.71% 87,036,678
2016-05-26 2016-05-24 2.577 36,013,353 +89,469 0.73% 92,817,427
2016-05-25 2016-05-23 2.612 35,923,884 +746,867 0.73% 93,815,867
2016-05-18 2016-05-16 2.509 35,177,017 +266,573 0.73% 88,254,980
2016-05-17 2016-05-13 2.520 34,910,444 -315,679 0.73% 87,984,298
2016-05-16 2016-05-12 2.497 35,226,123 -1,753 0.73% 87,976,462
2016-05-11 2016-05-09 2.520 35,227,876 -61,382 0.73% 88,784,318
2016-05-10 2016-05-06 2.475 35,289,258 +189,407 0.73% 87,329,262
2016-05-09 2016-05-05 2.543 35,099,851 +210,452 0.73% 89,262,216
2016-05-06 2016-05-04 2.520 34,889,399 +398,106 0.72% 87,931,259
2016-05-05 2016-05-03 2.543 34,491,293 +517,362 0.72% 87,714,596
2016-05-04 2016-04-29 2.589 33,973,931 -175,377 0.70% 87,948,652
2016-05-03 2016-04-28 2.657 34,149,308 +1,490,704 0.71% 90,739,286
2016-04-27 2016-04-25 2.669 32,658,604 +5,261 0.68% 87,150,725
2016-04-25 2016-04-21 2.726 32,653,343 +52,613 0.68% 88,998,581
2016-04-20 2016-04-18 2.783 32,600,730 -87,688 0.68% 90,714,076
2016-04-15 2016-04-13 2.760 32,688,418 +1,052,261 0.68% 90,212,517
2016-04-14 2016-04-12 2.737 31,636,157 +43,844 0.66% 86,586,960
2016-04-12 2016-04-08 2.726 31,592,313 -105,226 0.66% 86,106,682
2016-04-11 2016-04-07 2.669 31,697,539 +87,689 0.66% 84,586,086
2016-04-08 2016-04-06 2.737 31,609,850 -175,377 0.66% 86,514,959
2016-04-07 2016-04-05 2.794 31,785,227 -394,598 0.66% 88,807,354
2016-04-05 2016-03-31 2.965 32,179,825 -8,769 0.67% 95,414,539
2016-04-01 2016-03-30 3.056 32,188,594 +101,718 0.67% 98,377,171
2016-03-31 2016-03-29 2.999 32,086,876 +280,603 0.67% 96,236,698
2016-03-29 2016-03-23 3.011 31,806,273 -17,537 0.66% 95,757,817
2016-03-23 2016-03-21 3.090 31,823,810 +63,135 0.66% 98,351,048
2016-03-22 2016-03-18 3.022 31,760,675 +43,845 0.66% 95,982,736
2016-03-21 2016-03-17 2.965 31,716,830 +17,537 0.66% 94,041,739
2016-03-18 2016-03-16 2.908 31,699,293 +122,764 0.66% 92,182,246
2016-03-17 2016-03-15 2.965 31,576,529 +26,307 0.65% 93,625,741
2016-03-16 2016-03-14 3.011 31,550,222 +8,769 0.65% 94,986,935
2016-03-11 2016-03-09 3.068 31,541,453 +26,306 0.65% 96,759,030
2016-03-09 2016-03-07 3.148 31,515,147 -15,784 0.65% 99,194,125
2016-03-08 2016-03-04 3.227 31,530,931 +17,538 0.65% 101,760,858
2016-03-04 2016-03-02 3.170 31,513,393 +8,769 0.65% 99,907,362
2016-03-03 2016-03-01 3.102 31,504,624 +87,688 0.65% 97,723,887
2016-03-02 2016-02-29 3.079 31,416,936 +49,106 0.65% 96,735,331
2016-03-01 2016-02-26 3.125 31,367,830 +82,427 0.65% 98,015,005
2016-02-26 2016-02-24 3.170 31,285,403 -166,608 0.65% 99,184,562
2016-02-24 2016-02-22 3.033 31,452,011 +43,844 0.65% 95,408,614
2016-02-19 2016-02-17 2.919 31,408,167 +8,769 0.65% 91,693,824
2016-02-15 2016-02-11 2.931 31,399,398 -43,844 0.65% 92,026,303
2016-02-02 2016-01-29 2.988 31,443,242 +113,995 0.65% 93,947,697
2016-01-27 2016-01-25 3.056 31,329,247 +61,382 0.64% 95,750,771
2016-01-26 2016-01-22 3.033 31,267,865 +350,754 0.64% 94,850,013
2016-01-22 2016-01-20 3.045 30,917,111 -87,689 0.64% 94,138,592
2016-01-18 2016-01-14 3.068 31,004,800 +105,226 0.64% 95,112,751
2016-01-15 2016-01-13 3.136 30,899,574 +43,844 0.63% 96,904,226
2016-01-14 2016-01-12 3.170 30,855,730 -263,065 0.63% 97,822,363
2016-01-13 2016-01-11 3.193 31,118,795 +613,819 0.64% 99,366,120
2016-01-11 2016-01-07 3.216 30,504,976 -345,492 0.63% 98,101,879
2016-01-08 2016-01-06 3.341 30,850,468 +52,613 0.63% 103,082,966
2016-01-07 2016-01-05 3.376 30,797,855 +122,764 0.63% 103,960,823
2016-01-04 2015-12-29 3.741 30,675,091 +43,844 0.63% 114,740,631
2015-12-28 2015-12-22 3.569 30,631,247 -129,779 0.63% 109,336,847
2015-12-21 2015-12-17 3.558 30,761,026 +21,045 0.63% 109,449,288
2015-12-16 2015-12-14 3.364 30,739,981 +43,844 0.63% 103,414,906
2015-12-11 2015-12-09 3.524 30,696,137 -3,507 0.63% 108,168,233
2015-12-07 2015-12-03 3.615 30,699,644 +8,769 0.63% 110,981,383
2015-12-04 2015-12-02 3.615 30,690,875 +87,688 0.63% 110,949,682
2015-12-02 2015-11-30 3.615 30,603,187 +224,483 0.63% 110,632,684
2015-12-01 2015-11-27 3.569 30,378,704 +192,914 0.62% 108,435,406
2015-11-30 2015-11-26 3.649 30,185,790 +131,533 0.62% 110,156,481
2015-11-27 2015-11-25 3.729 30,054,257 +315,678 0.62% 112,075,653
2015-11-26 2015-11-24 3.946 29,738,579 +324,448 0.61% 117,342,096
2015-11-25 2015-11-23 3.946 29,414,131 +1,227,638 0.60% 116,061,893
2015-11-20 2015-11-18 3.809 28,186,493 +8,769 0.58% 107,360,627
2015-11-18 2015-11-16 3.763 28,177,724 -8,769 0.58% 106,041,871
2015-11-16 2015-11-12 3.991 28,186,493 +8,769 0.58% 112,503,651
2015-11-12 2015-11-10 4.048 28,177,724 -8,769 0.58% 114,075,346
2015-11-11 2015-11-09 4.083 28,186,493 +263,066 0.58% 115,075,163
2015-11-10 2015-11-06 4.322 27,923,427 -464,749 0.57% 120,688,380
2015-11-09 2015-11-05 4.014 28,388,176 -24,553 0.58% 113,956,127
2015-11-06 2015-11-04 3.980 28,412,729 -43,844 0.58% 113,082,631
2015-11-04 2015-11-02 3.866 28,456,573 +10,522 0.59% 110,011,940
2015-10-30 2015-10-28 3.934 28,446,051 -447,211 0.59% 111,917,657
2015-10-28 2015-10-26 3.877 28,893,262 -10,522 0.59% 112,029,661
2015-10-22 2015-10-19 3.877 28,903,784 -17,538 0.59% 112,070,459
2015-10-20 2015-10-16 3.729 28,921,322 -8,769 0.59% 107,850,813
2015-10-15 2015-10-13 3.387 28,930,091 +43,844 0.59% 97,985,943
2015-10-14 2015-10-12 3.444 28,886,247 +1,403,016 0.59% 99,484,539
2015-10-13 2015-10-09 3.444 27,483,231 -17,538 0.57% 94,652,537
2015-10-09 2015-10-07 3.512 27,500,769 +8,769 0.57% 96,594,652
2015-10-08 2015-10-06 3.387 27,492,000 -8,769 0.57% 93,115,143
2015-10-07 2015-10-05 3.398 27,500,769 +17,538 0.57% 93,458,462
2015-10-05 2015-09-30 3.216 27,483,231 +17,538 0.57% 88,384,157
2015-09-29 2015-09-24 3.227 27,465,693 -17,538 0.56% 88,640,975
2015-09-23 2015-09-21 3.398 27,483,231 +43,844 0.57% 93,398,861
2015-09-21 2015-09-17 3.227 27,439,387 -278,849 0.56% 88,556,077
2015-09-15 2015-09-11 3.148 27,718,236 -87,689 0.56% 87,243,323
2015-09-14 2015-09-10 3.136 27,805,925 -17,537 0.57% 87,202,226
2015-09-11 2015-09-09 3.273 27,823,462 -26,307 0.57% 91,064,812
2015-09-09 2015-09-07 3.092 27,849,769 +3,508 0.57% 86,099,750
2015-09-08 2015-09-04 3.068 27,846,261 +540,634 0.57% 85,441,620
2015-08-31 2015-08-27 3.243 27,305,627 +51,624 0.57% 88,543,160
2015-08-28 2015-08-26 3.080 27,254,003 -263,283 0.56% 83,941,134
2015-08-27 2015-08-25 3.080 27,517,286 +129,060 0.57% 84,752,034
2015-08-26 2015-08-24 3.068 27,388,226 +34,416 0.57% 84,036,216
2015-08-25 2015-08-21 3.289 27,353,810 +129,060 0.57% 89,971,077
2015-08-21 2015-08-19 3.591 27,224,750 -17,208 0.56% 97,773,472
2015-08-20 2015-08-18 3.766 27,241,958 -103,248 0.56% 102,584,557
2015-08-14 2015-08-12 3.591 27,345,206 +273,608 0.57% 98,206,071
2015-08-12 2015-08-10 3.673 27,071,598 -61,949 0.56% 99,425,924
2015-08-10 2015-08-06 3.394 27,133,547 -25,812 0.56% 92,084,828
2015-08-07 2015-08-05 3.382 27,159,359 +17,208 0.56% 91,856,769
2015-08-06 2015-08-04 3.440 27,142,151 -25,812 0.56% 93,375,864
2015-08-05 2015-08-03 3.405 27,167,963 +27,533 0.56% 92,517,387
2015-07-31 2015-07-29 3.533 27,140,430 +17,208 0.56% 95,893,455
2015-07-30 2015-07-28 3.452 27,123,222 +619,489 0.56% 93,625,982
2015-07-29 2015-07-27 3.568 26,503,733 -344,161 0.55% 94,567,973
2015-07-27 2015-07-23 3.870 26,847,894 +8,604 0.56% 103,908,988
2015-07-24 2015-07-22 3.882 26,839,290 -430,201 0.55% 104,187,628
2015-07-23 2015-07-21 3.928 27,269,491 -17,208 0.56% 107,125,384
2015-07-22 2015-07-20 3.731 27,286,699 -8,604 0.56% 101,801,621
2015-07-21 2015-07-17 3.591 27,295,303 -30,974 0.56% 98,026,852
2015-07-17 2015-07-15 3.405 27,326,277 +29,254 0.56% 93,056,507
2015-07-16 2015-07-14 3.533 27,297,023 +17,208 0.56% 96,446,735
2015-07-14 2015-07-10 3.429 27,279,815 +12,045 0.56% 93,532,404
2015-07-13 2015-07-09 3.336 27,267,770 -299,420 0.56% 90,955,754
2015-07-10 2015-07-08 2.743 27,567,190 +1,015,275 0.57% 75,614,165
2015-07-09 2015-07-07 2.987 26,551,915 +129,060 0.55% 79,309,942
2015-07-08 2015-07-06 3.301 26,422,855 +187,567 0.54% 87,216,116
2015-07-07 2015-07-03 3.638 26,235,288 +8,605 0.54% 95,439,649
2015-07-06 2015-07-02 3.777 26,226,683 +86,040 0.54% 99,066,173
2015-07-03 2015-06-30 3.963 26,140,643 -17,208 0.54% 103,602,278
2015-06-26 2015-06-24 4.277 26,157,851 +17,208 0.54% 111,878,991
2015-06-25 2015-06-23 4.265 26,140,643 +17,208 0.54% 111,501,572
2015-06-23 2015-06-19 4.056 26,123,435 -53,345 0.54% 105,963,030
2015-06-18 2015-06-16 3.824 26,176,780 +55,066 0.54% 100,094,630
2015-06-15 2015-06-11 3.870 26,121,714 +51,624 0.54% 101,098,465
2015-06-12 2015-06-10 3.928 26,070,090 +172,080 0.54% 102,413,661
2015-06-11 2015-06-09 3.859 25,898,010 +120,456 0.53% 99,931,668
2015-06-09 2015-06-05 4.231 25,777,554 +1,721 0.53% 109,054,037
2015-06-08 2015-06-04 4.405 25,775,833 -215,100 0.53% 113,540,441
2015-06-05 2015-06-03 4.684 25,990,933 -86,041 0.54% 121,737,835
2015-06-04 2015-06-02 4.533 26,076,974 -172,080 0.54% 118,200,812
2015-06-03 2015-06-01 4.672 26,249,054 -25,812 0.54% 122,641,758
2015-06-02 2015-05-29 4.405 26,274,866 -318,349 0.54% 115,738,641
2015-06-01 2015-05-28 4.393 26,593,215 -172,080 0.55% 116,831,863
2015-05-28 2015-05-26 4.486 26,765,295 -215,101 0.55% 120,076,494
2015-05-27 2015-05-22 4.279 26,980,396 +163,477 0.56% 115,440,479
2015-05-26 2015-05-21 4.267 26,816,919 +494,684 0.55% 114,423,171
2015-05-22 2015-05-20 4.267 26,322,235 +59,060 0.55% 112,312,440
2015-05-21 2015-05-19 4.172 26,263,175 -11,812 0.55% 109,570,209
2015-05-13 2015-05-11 3.911 26,274,987 -72,560 0.55% 102,768,271
2015-05-12 2015-05-08 3.840 26,347,547 +126,558 0.55% 101,178,398
2015-05-11 2015-05-07 3.698 26,220,989 -916,278 0.55% 96,963,049
2015-05-07 2015-05-05 3.994 27,137,267 +84,372 0.57% 108,392,344
2015-05-06 2015-05-04 4.101 27,052,895 -84,372 0.57% 110,941,094
2015-04-30 2015-04-28 4.338 27,137,267 +64,123 0.57% 117,719,875
2015-04-28 2015-04-24 4.172 27,073,144 +16,874 0.57% 112,949,407
2015-04-27 2015-04-23 4.148 27,056,270 -217,679 0.57% 112,237,651
2015-04-24 2015-04-22 3.852 27,273,949 +42,186 0.58% 105,059,174
2015-04-21 2015-04-17 3.781 27,231,763 +42,186 0.57% 102,960,120
2015-04-17 2015-04-15 3.757 27,189,577 -94,497 0.57% 102,156,102
2015-04-16 2015-04-14 3.888 27,284,074 +10,125 0.58% 106,068,313
2015-04-15 2015-04-13 4.125 27,273,949 +244,678 0.58% 112,494,131
2015-04-14 2015-04-10 4.006 27,029,271 +84,372 0.57% 108,281,343
2015-04-13 2015-04-09 3.876 26,944,899 +8,437 0.57% 104,430,393
2015-04-10 2015-04-08 3.722 26,936,462 -983,775 0.57% 100,247,326
2015-04-09 2015-04-02 3.425 27,920,237 +20,249 0.59% 95,635,590
2015-04-02 2015-03-31 2.987 27,899,988 +33,749 0.59% 83,331,108
2015-04-01 2015-03-30 2.987 27,866,239 -42,186 0.59% 83,230,307
2015-03-31 2015-03-27 2.868 27,908,425 +33,749 0.59% 80,048,517
2015-03-30 2015-03-26 2.797 27,874,676 +42,185 0.59% 77,969,443
2015-03-27 2015-03-25 2.726 27,832,491 +84,372 0.59% 75,872,171
2015-03-26 2015-03-24 2.785 27,748,119 -42,186 0.59% 77,286,566
2015-03-24 2015-03-20 2.702 27,790,305 -25,311 0.59% 75,098,413
2015-03-19 2015-03-17 2.643 27,815,616 -2,877,079 0.59% 73,518,416
2015-03-17 2015-03-13 2.714 30,692,695 +210,929 0.65% 83,305,391
2015-03-13 2015-03-11 2.916 30,481,766 -42,186 0.64% 88,874,635
2015-03-12 2015-03-10 3.046 30,523,952 -45,560 0.64% 92,977,204
2015-03-05 2015-03-03 2.928 30,569,512 +134,995 0.65% 89,492,792
2015-03-04 2015-03-02 2.892 30,434,517 +25,311 0.64% 88,015,435
2015-02-24 2015-02-18 2.928 30,409,206 +8,437 0.64% 89,023,493
2015-02-11 2015-02-09 2.904 30,400,769 -42,186 0.64% 88,278,156
2015-02-10 2015-02-06 2.987 30,442,955 +84,372 0.64% 90,926,389
2015-02-05 2015-02-03 3.058 30,358,583 -42,186 0.64% 92,833,303
2015-02-04 2015-02-02 3.129 30,400,769 +16,875 0.64% 95,124,217
2015-02-03 2015-01-30 3.022 30,383,894 +16,874 0.64% 91,830,344
2015-02-02 2015-01-29 3.046 30,367,020 -25,311 0.64% 92,499,183
2015-01-28 2015-01-26 3.058 30,392,331 +50,623 0.64% 92,936,501
2015-01-27 2015-01-23 3.070 30,341,708 -16,875 0.64% 93,141,320
2015-01-26 2015-01-22 3.082 30,358,583 -42,186 0.64% 93,552,941
2015-01-23 2015-01-21 3.141 30,400,769 +42,186 0.64% 95,484,536
2015-01-16 2015-01-14 3.212 30,358,583 -15,187 0.64% 97,510,950
2015-01-15 2015-01-13 3.259 30,373,770 +118,121 0.64% 98,999,726
2015-01-14 2015-01-12 3.248 30,255,649 +253,115 0.64% 98,256,126
2015-01-13 2015-01-09 3.236 30,002,534 +337,488 0.63% 97,078,528
2015-01-12 2015-01-08 3.342 29,665,046 -160,307 0.62% 99,150,917
2015-01-08 2015-01-06 3.105 29,825,353 +16,874 0.63% 92,616,738
2015-01-07 2015-01-05 3.176 29,808,479 -6,749 0.63% 94,684,134
2015-01-06 2015-01-02 3.200 29,815,228 +6,749 0.63% 95,412,329
2015-01-05 2014-12-31 3.188 29,808,479 -118,120 0.63% 95,037,433
2015-01-02 2014-12-29 3.046 29,926,599 +72,560 0.63% 91,157,643
2014-12-30 2014-12-24 2.987 29,854,039 +84,372 0.63% 89,167,427
2014-12-23 2014-12-19 2.939 29,769,667 +50,623 0.63% 87,504,071
2014-12-22 2014-12-18 2.963 29,719,044 +84,371 0.63% 88,059,749
2014-12-17 2014-12-15 3.058 29,634,673 +404,985 0.62% 90,619,663
2014-12-15 2014-12-11 3.070 29,229,688 -84,372 0.62% 89,727,701
2014-12-12 2014-12-10 3.093 29,314,060 +253,116 0.62% 90,681,580
2014-12-09 2014-12-05 3.093 29,060,944 -42,186 0.61% 89,898,578
2014-12-08 2014-12-04 2.987 29,103,130 +84,372 0.61% 86,924,628
2014-12-05 2014-12-03 3.093 29,018,758 +253,115 0.61% 89,768,078
2014-12-04 2014-12-02 3.129 28,765,643 +42,186 0.61% 90,007,896
2014-12-01 2014-11-27 3.117 28,723,457 -92,809 0.61% 89,535,457
2014-11-27 2014-11-25 3.117 28,816,266 +67,498 0.61% 89,824,757
2014-11-25 2014-11-21 3.141 28,748,768 +84,371 0.61% 90,295,833
2014-11-24 2014-11-20 3.248 28,664,397 +126,558 0.60% 93,088,487
2014-11-21 2014-11-19 3.354 28,537,839 -33,749 0.60% 95,721,637
2014-11-19 2014-11-17 3.248 28,571,588 +109,684 0.60% 92,787,087
2014-11-18 2014-11-14 3.378 28,461,904 +168,743 0.60% 96,141,614
2014-11-17 2014-11-13 3.342 28,293,161 -472,482 0.60% 94,565,599
2014-11-14 2014-11-12 3.224 28,765,643 +2,816,331 0.61% 92,735,408
2014-11-12 2014-11-10 3.010 25,949,312 +84,372 0.55% 78,119,987
2014-11-11 2014-11-07 3.058 25,864,940 +227,804 0.55% 79,092,223
2014-11-10 2014-11-06 3.070 25,637,136 -33,749 0.54% 78,699,481
2014-11-07 2014-11-05 2.939 25,670,885 +42,186 0.54% 75,456,233
2014-11-06 2014-11-04 2.880 25,628,699 +59,061 0.54% 73,813,438
2014-11-03 2014-10-30 2.773 25,569,638 +158,619 0.54% 70,915,805
2014-10-31 2014-10-29 2.714 25,411,019 -185,618 0.54% 68,969,990
2014-10-29 2014-10-27 2.655 25,596,637 -421,860 0.54% 67,956,895
2014-10-27 2014-10-23 2.702 26,018,497 +101,247 0.55% 70,310,413
2014-10-20 2014-10-16 2.619 25,917,250 -15,187 0.55% 67,886,558
2014-10-16 2014-10-14 2.702 25,932,437 -6,750 0.55% 70,077,851
2014-10-14 2014-10-10 2.667 25,939,187 -101,246 0.55% 69,173,775
2014-10-10 2014-10-08 2.714 26,040,433 -75,935 0.55% 70,678,331
2014-10-09 2014-10-07 2.750 26,116,368 +42,186 0.55% 71,813,049
2014-10-08 2014-10-06 2.762 26,074,182 +75,935 0.55% 72,006,087
2014-10-07 2014-10-03 2.608 25,998,247 -742,472 0.55% 67,790,579
2014-10-06 2014-09-30 2.714 26,740,719 -50,623 0.56% 72,579,030
2014-09-29 2014-09-25 2.904 26,791,342 -50,623 0.57% 77,797,054
2014-09-25 2014-09-23 2.845 26,841,965 +84,371 0.57% 76,353,359
2014-09-24 2014-09-22 2.762 26,757,594 -33,748 0.57% 73,893,388
2014-09-17 2014-09-15 2.750 26,791,342 -84,372 0.57% 73,669,047
2014-09-16 2014-09-12 2.667 26,875,714 -50,623 0.57% 71,671,275
2014-09-12 2014-09-10 2.726 26,926,337 +33,748 0.57% 73,401,969
2014-09-08 2014-09-04 3.001 26,892,589 +600,664 0.57% 80,700,982
2014-09-05 2014-09-03 2.989 26,291,925 +82,643 0.57% 78,580,333
2014-09-04 2014-09-02 2.952 26,209,282 +74,378 0.57% 77,381,915
2014-09-03 2014-09-01 2.989 26,134,904 -112,394 0.56% 78,111,034
2014-09-02 2014-08-29 2.965 26,247,298 +247,929 0.57% 77,811,755
2014-08-29 2014-08-27 2.928 25,999,369 +371,893 0.56% 76,132,957
2014-08-28 2014-08-26 2.952 25,627,476 -11,570 0.55% 75,664,155
2014-08-27 2014-08-25 2.977 25,639,046 -818,165 0.55% 76,318,793
2014-08-26 2014-08-22 3.049 26,457,211 -90,907 0.57% 80,675,028
2014-08-25 2014-08-21 2.892 26,548,118 -300,820 0.57% 76,776,121
2014-08-22 2014-08-20 2.565 26,848,938 -1,652,858 0.58% 68,874,347
2014-08-21 2014-08-19 2.589 28,501,796 +115,700 0.61% 73,804,106
2014-08-20 2014-08-18 2.565 28,386,096 +165,286 0.61% 72,817,548
2014-08-19 2014-08-15 2.565 28,220,810 +24,793 0.61% 72,393,548
2014-08-18 2014-08-14 2.602 28,196,017 +24,793 0.61% 73,353,484
2014-08-15 2014-08-13 2.614 28,171,224 +24,792 0.61% 73,629,863
2014-08-14 2014-08-12 2.589 28,146,432 -87,601 0.61% 72,883,907
2014-08-13 2014-08-11 2.505 28,234,033 -347,100 0.61% 70,719,273
2014-08-11 2014-08-07 2.432 28,581,133 +181,814 0.62% 69,513,639
2014-08-08 2014-08-06 2.396 28,399,319 -39,668 0.61% 68,040,523
2014-08-07 2014-08-05 2.311 28,438,987 -8,265 0.61% 65,726,728
2014-08-05 2014-08-01 2.214 28,447,252 -41,321 0.61% 62,992,078
2014-08-04 2014-07-31 2.239 28,488,573 -82,643 0.61% 63,773,015
2014-08-01 2014-07-30 2.178 28,571,216 -76,031 0.62% 62,229,420
2014-07-30 2014-07-28 2.275 28,647,247 -109,089 0.62% 65,168,131
2014-07-29 2014-07-25 2.202 28,756,336 -1,037,995 0.62% 63,328,538
2014-07-28 2014-07-24 2.202 29,794,331 -16,528 0.64% 65,614,459
2014-07-24 2014-07-22 2.178 29,810,859 -34,710 0.64% 64,929,419
2014-07-23 2014-07-21 2.166 29,845,569 +133,881 0.64% 64,643,880
2014-07-22 2014-07-18 2.178 29,711,688 -87,601 0.64% 64,713,420
2014-07-21 2014-07-17 2.130 29,799,289 -715,688 0.64% 63,461,903
2014-07-18 2014-07-16 2.009 30,514,977 -82,643 0.66% 61,293,675
2014-07-17 2014-07-15 2.021 30,597,620 -71,072 0.66% 61,829,914
2014-06-27 2014-06-25 1.827 30,668,692 -123,965 0.66% 56,035,948
2014-06-25 2014-06-23 1.851 30,792,657 -9,917 0.66% 57,007,647
2014-06-17 2014-06-13 1.876 30,802,574 -1,653 0.66% 57,771,445
2014-06-05 2014-06-03 1.888 30,804,227 -16,528 0.66% 58,147,284
2014-05-28 2014-05-26 1.998 30,820,755 +765,733 0.66% 61,572,941
2014-05-13 2014-05-09 1.911 30,055,022 +12,894 0.66% 57,432,605
2014-05-09 2014-05-07 1.899 30,042,128 +16,118 0.66% 57,035,187
2014-04-24 2014-04-22 1.985 30,026,010 +32,236 0.66% 59,612,640
2014-04-23 2014-04-17 1.985 29,993,774 -40,295 0.66% 59,548,640
2014-04-22 2014-04-16 1.985 30,034,069 -282,064 0.66% 59,628,640
2014-04-15 2014-04-11 2.023 30,316,133 -161,179 0.67% 61,317,178
2014-04-14 2014-04-10 2.023 30,477,312 +120,884 0.67% 61,643,177
2014-04-11 2014-04-09 1.985 30,356,428 +48,354 0.67% 60,268,641
2014-04-10 2014-04-08 2.010 30,308,074 +380,383 0.67% 60,924,798
2014-04-04 2014-04-02 1.948 29,927,691 +80,590 0.66% 58,303,364
2014-04-03 2014-04-01 1.923 29,847,101 +80,590 0.66% 57,405,645
2014-04-02 2014-03-31 1.923 29,766,511 -241,769 0.66% 57,250,644
2014-03-26 2014-03-24 1.911 30,008,280 -2,417,690 0.66% 57,343,285
2014-03-21 2014-03-19 1.886 32,425,970 +241,769 0.71% 61,158,569
2014-03-10 2014-03-06 1.998 32,184,201 +8,059 0.71% 64,296,800
2014-03-03 2014-02-27 2.072 32,176,142 -128,943 0.71% 66,676,253
2014-02-26 2014-02-24 2.035 32,305,085 +16,118 0.71% 65,740,876
2014-02-24 2014-02-20 2.097 32,288,967 -64,472 0.71% 67,711,370
2014-02-21 2014-02-19 2.085 32,353,439 -40,295 0.71% 67,445,112
2014-02-13 2014-02-11 1.874 32,393,734 +59,637 0.71% 60,695,809
2014-02-12 2014-02-10 1.836 32,334,097 -80,590 0.71% 59,380,411
2014-02-04 2014-01-28 1.799 32,414,687 -69,307 0.71% 58,321,755
2014-01-20 2014-01-16 1.911 32,483,994 +14,506 0.72% 62,074,166
2014-01-15 2014-01-13 1.948 32,469,488 -141,838 0.72% 63,255,143
2014-01-10 2014-01-08 2.023 32,611,326 +48,354 0.72% 65,959,417
2014-01-09 2014-01-07 2.023 32,562,972 -8,059 0.72% 65,861,617
2014-01-08 2014-01-06 2.023 32,571,031 -167,627 0.72% 65,877,917
2014-01-07 2014-01-03 1.998 32,738,658 +48,354 0.72% 65,404,480
2014-01-03 2013-12-31 2.023 32,690,304 +449,691 0.72% 66,119,158
2014-01-02 2013-12-27 2.060 32,240,613 +88,648 0.71% 66,409,793
2013-12-27 2013-12-20 2.010 32,151,965 -564,127 0.71% 64,631,358
2013-12-23 2013-12-19 2.047 32,716,092 +167,626 0.72% 66,983,234
2013-12-19 2013-12-17 2.047 32,548,466 +80,590 0.72% 66,640,035
2013-12-18 2013-12-16 2.072 32,467,876 +597,975 0.72% 67,280,792
2013-12-13 2013-12-11 2.122 31,869,901 -193,415 0.70% 67,623,489
2013-12-09 2013-12-05 2.147 32,063,316 -19,342 0.71% 68,829,606
2013-12-06 2013-12-04 2.184 32,082,658 +541,563 0.71% 70,065,424
2013-12-05 2013-12-03 2.147 31,541,095 -697,907 0.69% 67,708,566
2013-12-02 2013-11-28 2.097 32,239,002 -146,673 0.71% 67,606,592
2013-11-29 2013-11-27 2.122 32,385,675 +80,590 0.71% 68,717,889
2013-11-28 2013-11-26 2.047 32,305,085 -161,179 0.71% 66,141,735
2013-11-27 2013-11-25 2.047 32,466,264 +40,294 0.71% 66,471,734
2013-11-25 2013-11-21 2.060 32,425,970 +80,590 0.71% 66,791,595
2013-11-22 2013-11-20 2.060 32,345,380 -224,039 0.71% 66,625,594
2013-11-21 2013-11-19 2.085 32,569,419 -238,546 0.72% 67,895,351
2013-11-20 2013-11-18 2.122 32,807,965 -40,294 0.72% 69,613,930
2013-11-19 2013-11-15 2.035 32,848,259 +72,530 0.72% 66,846,235
2013-11-15 2013-11-13 2.047 32,775,729 -54,801 0.72% 67,105,336
2013-11-13 2013-11-11 1.874 32,830,530 +38,683 0.72% 61,514,230
2013-11-12 2013-11-08 1.874 32,791,847 -16,118 0.72% 61,441,750
2013-11-06 2013-11-04 1.861 32,807,965 -80,589 0.72% 61,064,851
2013-11-05 2013-11-01 1.861 32,888,554 +40,295 0.72% 61,214,850
2013-11-04 2013-10-31 1.861 32,848,259 +80,589 0.72% 61,139,849
2013-10-30 2013-10-28 1.861 32,767,670 -80,589 0.72% 60,989,850
2013-10-22 2013-10-18 1.961 32,848,259 +153,120 0.72% 64,400,641
2013-10-16 2013-10-11 1.886 32,695,139 -48,354 0.72% 61,666,248
2013-10-10 2013-10-08 1.899 32,743,493 -80,590 0.72% 62,163,747
2013-10-08 2013-10-04 1.874 32,824,083 -48,353 0.72% 61,502,150
2013-09-26 2013-09-24 1.899 32,872,436 +3,223 0.72% 62,408,546
2013-09-23 2013-09-18 1.874 32,869,213 -101,543 0.72% 61,586,710
2013-09-19 2013-09-17 1.861 32,970,756 +238,546 0.73% 61,367,851
2013-09-18 2013-09-16 1.886 32,732,210 +112,825 0.72% 61,736,167
2013-09-17 2013-09-13 1.886 32,619,385 +133,779 0.72% 61,523,368
2013-09-16 2013-09-12 1.899 32,485,606 +16,118 0.72% 61,674,147
2013-09-12 2013-09-10 1.886 32,469,488 +91,872 0.71% 61,240,648
2013-09-09 2013-09-05 1.861 32,377,616 +80,590 0.71% 60,263,850
2013-09-05 2013-09-03 1.911 32,297,026 +507,297 0.71% 61,733,023
2013-09-03 2013-08-30 1.836 31,789,729 +4,772 0.71% 58,364,814
2013-08-12 2013-08-08 1.823 31,784,957 +7,952 0.71% 57,956,354
2013-08-02 2013-07-31 1.786 31,777,005 +9,542 0.71% 56,743,058
2013-07-15 2013-07-11 1.811 31,767,463 +55,666 0.71% 57,524,977
2013-06-21 2013-06-19 1.861 31,711,797 +111,331 0.71% 59,019,292
2013-06-19 2013-06-17 1.874 31,600,466 +31,809 0.70% 59,209,471
2013-06-14 2013-06-11 1.886 31,568,657 +31,809 0.70% 59,546,850
2013-06-13 2013-06-10 1.861 31,536,848 +31,809 0.70% 58,693,692
2013-06-03 2013-05-30 1.899 31,505,039 -87,475 0.70% 59,823,029
2013-05-29 2013-05-27 1.886 31,592,514 +7,953 0.70% 59,591,851
2013-05-21 2013-05-16 1.949 31,584,561 -15,905 0.70% 61,562,744
2013-05-16 2013-05-14 2.000 31,600,466 -23,857 0.70% 63,206,636
2013-05-15 2013-05-13 2.013 31,624,323 +608,160 0.70% 63,659,831
2013-05-14 2013-05-10 2.051 31,016,163 -77,992 0.70% 63,628,641
2013-04-30 2013-04-26 2.013 31,094,155 -23,398 0.70% 62,592,602
2013-04-25 2013-04-23 1.936 31,117,553 -37,437 0.71% 60,245,828
2013-04-22 2013-04-18 1.962 31,154,990 -272,975 0.71% 61,117,227
2013-04-17 2013-04-15 1.949 31,427,965 +421,162 0.71% 61,249,767
2013-04-10 2013-04-08 1.885 31,006,803 -1,715,846 0.70% 58,441,172
2013-04-09 2013-04-05 1.846 32,722,649 +101,391 0.74% 60,416,497
2013-04-03 2013-03-28 1.936 32,621,258 +31,198 0.74% 63,157,110
2013-03-27 2013-03-25 1.987 32,590,060 +363,447 0.74% 64,768,144
2013-03-18 2013-03-14 2.000 32,226,613 +7,799 0.73% 64,459,043
2013-03-14 2013-03-12 2.039 32,218,814 -467,958 0.73% 65,682,741
2013-03-12 2013-03-08 2.077 32,686,772 -1,871,831 0.74% 67,894,039
2013-03-11 2013-03-07 2.039 34,558,603 -48,355 0.78% 70,452,741
2013-03-08 2013-03-06 2.077 34,606,958 -341,610 0.78% 71,882,477
2013-03-07 2013-03-05 2.103 34,948,568 +779,930 0.79% 73,488,237
2013-03-04 2013-02-28 2.090 34,168,638 +77,993 0.77% 71,410,137
2013-02-26 2013-02-22 2.077 34,090,645 -15,599 0.77% 70,810,038
2013-02-04 2013-01-31 2.180 34,106,244 -7,799 0.77% 74,340,831
2013-01-25 2013-01-23 2.218 34,114,043 +1,141,817 0.77% 75,670,027
2013-01-21 2013-01-17 2.128 32,972,226 +77,993 0.75% 70,177,994
2013-01-18 2013-01-16 2.167 32,894,233 -15,599 0.75% 71,277,271
2013-01-17 2013-01-15 2.193 32,909,832 -779,929 0.75% 72,154,990
2013-01-14 2013-01-10 2.193 33,689,761 +7,799 0.76% 73,864,989
2013-01-10 2013-01-08 2.128 33,681,962 +826,725 0.76% 71,688,594
2013-01-09 2013-01-07 2.193 32,855,237 +2,308,592 0.74% 72,035,290
2013-01-07 2013-01-03 2.090 30,546,645 +935,916 0.69% 63,840,417
2013-01-03 2012-12-31 2.039 29,610,729 +60,834 0.67% 60,365,780
2012-12-21 2012-12-19 2.064 29,549,895 -163,785 0.67% 60,999,519
2012-12-20 2012-12-18 2.039 29,713,680 +1,481,866 0.67% 60,575,661
2012-12-19 2012-12-17 2.051 28,231,814 +93,592 0.64% 57,916,640
2012-12-18 2012-12-14 2.039 28,138,222 -290,134 0.64% 57,363,860
2012-12-17 2012-12-13 2.026 28,428,356 -10,919 0.64% 57,590,842
2012-12-14 2012-12-12 2.039 28,439,275 +1,350,838 0.64% 57,977,601
2012-12-13 2012-12-11 1.962 27,088,437 +31,197 0.61% 53,139,807
2012-11-30 2012-11-28 1.910 27,057,240 -7,799 0.61% 51,690,931
2012-11-27 2012-11-23 1.936 27,065,039 -37,437 0.61% 52,399,869
2012-11-14 2012-11-12 1.898 27,102,476 -15,598 0.61% 51,429,852
2012-11-09 2012-11-07 1.962 27,118,074 -155,986 0.61% 53,197,946
2012-11-07 2012-11-05 1.962 27,274,060 -46,796 0.62% 53,503,946
2012-11-06 2012-11-02 1.962 27,320,856 -116,990 0.62% 53,595,747
2012-10-30 2012-10-26 1.936 27,437,846 +15,599 0.62% 53,121,650
2012-10-25 2012-10-22 1.923 27,422,247 -7,799 0.62% 52,739,850
2012-10-19 2012-10-17 1.885 27,430,046 +17,158 0.62% 51,699,753
2012-10-18 2012-10-16 1.885 27,412,888 +155,986 0.62% 51,667,413
2012-10-16 2012-10-12 1.833 27,256,902 +38,997 0.62% 49,975,497
2012-10-15 2012-10-11 1.833 27,217,905 +23,398 0.62% 49,903,996
2012-10-12 2012-10-10 1.782 27,194,507 +93,591 0.62% 48,466,380
2012-10-08 2012-10-04 1.795 27,100,916 +46,796 0.61% 48,647,060
2012-10-04 2012-09-28 1.795 27,054,120 +15,598 0.61% 48,563,060
2012-09-28 2012-09-26 1.731 27,038,522 -24,957 0.61% 46,801,666
2012-09-27 2012-09-25 1.769 27,063,479 -155,986 0.61% 47,885,861
2012-09-18 2012-09-14 1.769 27,219,465 +23,398 0.62% 48,161,862
2012-09-11 2012-09-07 1.731 27,196,067 +23,398 0.62% 47,074,364
2012-09-06 2012-09-04 1.745 27,172,669 +411,707 0.61% 47,403,703
2012-09-05 2012-09-03 1.771 26,760,962 +86,028 0.61% 47,382,263
2012-09-03 2012-08-30 1.758 26,674,934 +23,044 0.61% 46,882,665
2012-08-31 2012-08-29 1.784 26,651,890 -130,579 0.61% 47,536,122
2012-08-28 2012-08-24 1.797 26,782,469 +168,984 0.62% 48,117,701
2012-08-20 2012-08-16 1.862 26,613,485 -330,288 0.61% 49,546,498
2012-08-15 2012-08-13 1.875 26,943,773 +46,087 0.62% 50,512,176
2012-08-08 2012-08-06 1.901 26,897,686 +30,724 0.62% 51,126,133
2012-07-26 2012-07-24 1.849 26,866,962 -76,811 0.62% 49,668,618
2012-07-24 2012-07-20 1.901 26,943,773 +76,811 0.62% 51,213,734
2012-07-10 2012-07-06 1.953 26,866,962 +768,113 0.62% 52,466,850
2012-07-06 2012-07-04 1.914 26,098,849 +768,112 0.60% 49,947,512
2012-06-22 2012-06-20 1.914 25,330,737 +291,883 0.58% 48,477,513
2012-06-01 2012-05-30 1.888 25,038,854 -69,130 0.57% 47,266,955
2012-05-23 2012-05-21 1.732 25,107,984 -76,811 0.58% 43,474,907
2012-05-08 2012-05-04 2.111 25,184,795 +484,322 0.58% 53,154,971
2012-04-27 2012-04-25 2.004 24,700,473 -75,334 0.58% 49,509,730
2012-04-26 2012-04-24 2.004 24,775,807 -22,600 0.58% 49,660,730
2012-04-24 2012-04-20 2.097 24,798,407 +4,520 0.58% 52,010,282
2012-04-20 2012-04-18 2.137 24,793,887 +15,067 0.58% 52,988,159
2012-04-11 2012-04-05 2.164 24,778,820 -15,067 0.58% 53,613,797
2012-04-10 2012-04-03 2.177 24,793,887 -15,067 0.58% 53,975,516
2012-04-03 2012-03-30 2.111 24,808,954 -226,002 0.58% 52,361,722
2012-03-29 2012-03-27 2.177 25,034,956 -3,013 0.58% 54,500,316
2012-03-28 2012-03-26 2.137 25,037,969 +45,200 0.59% 53,509,798
2012-03-27 2012-03-23 2.177 24,992,769 -226,002 0.58% 54,408,476
2012-03-23 2012-03-21 2.097 25,218,771 -22,600 0.59% 52,891,922
2012-03-22 2012-03-20 2.084 25,241,371 -150,669 0.59% 52,604,262
2012-03-21 2012-03-19 2.097 25,392,040 -75,334 0.59% 53,255,323
2012-03-20 2012-03-16 2.071 25,467,374 -15,067 0.60% 52,737,205
2012-03-12 2012-03-08 2.111 25,482,441 -226,002 0.60% 53,783,182
2012-03-09 2012-03-07 2.111 25,708,443 -221,482 0.60% 54,260,181
2012-03-08 2012-03-06 2.044 25,929,925 -268,190 0.61% 53,006,646
2012-03-07 2012-03-05 2.124 26,198,115 +15,067 0.61% 55,641,441
2012-03-06 2012-03-02 2.137 26,183,048 -27,120 0.61% 55,956,999
2012-03-02 2012-02-29 2.044 26,210,168 +54,240 0.61% 53,579,526
2012-02-27 2012-02-23 2.031 26,155,928 -263,669 0.61% 53,121,448
2012-02-21 2012-02-17 2.097 26,419,597 +75,334 0.62% 55,410,442
2012-02-20 2012-02-16 2.124 26,344,263 +19,587 0.62% 55,951,840
2012-02-17 2012-02-15 2.164 26,324,676 -18,080 0.61% 56,958,557
2012-02-16 2012-02-14 2.177 26,342,756 -105,468 0.62% 57,347,356
2012-02-14 2012-02-10 2.124 26,448,224 -42,187 0.62% 56,172,640
2012-02-13 2012-02-09 2.111 26,490,411 -753,341 0.62% 55,910,601
2012-02-09 2012-02-07 2.044 27,243,752 -248,603 0.64% 55,692,406
2012-02-08 2012-02-06 2.004 27,492,355 -75,334 0.64% 55,105,790
2012-02-06 2012-02-02 2.084 27,567,689 -135,601 0.64% 57,452,424
2012-02-03 2012-02-01 2.018 27,703,290 +67,801 0.65% 55,896,328
2012-01-31 2012-01-27 1.885 27,635,489 +113,001 0.64% 52,091,137
2012-01-18 2012-01-16 1.819 27,522,488 -15,067 0.64% 50,051,443
2012-01-06 2012-01-04 1.726 27,537,555 -36,160 0.64% 47,520,070
2012-01-03 2011-12-29 1.686 27,573,715 +13,560 0.64% 46,484,412
2011-12-20 2011-12-16 1.619 27,560,155 +66,294 0.64% 44,632,358
2011-12-19 2011-12-15 1.593 27,493,861 +55,747 0.64% 43,795,080
2011-12-02 2011-11-30 1.540 27,438,114 -12,054 0.64% 42,249,404
2011-11-08 2011-11-04 1.633 27,450,168 -37,667 0.64% 44,818,618
2011-11-01 2011-10-28 1.606 27,487,835 -3,013 0.64% 44,150,360
2011-10-31 2011-10-27 1.606 27,490,848 +21,094 0.64% 44,155,199
2011-10-28 2011-10-26 1.540 27,469,754 +75,334 0.64% 42,298,123
2011-10-20 2011-10-18 1.460 27,394,420 -15,067 0.64% 40,000,290
2011-10-19 2011-10-17 1.553 27,409,487 -30,134 0.64% 42,569,163
2011-10-18 2011-10-14 1.527 27,439,621 +7,534 0.64% 41,887,485
2011-10-17 2011-10-13 1.566 27,432,087 -150,669 0.64% 42,968,402
2011-10-14 2011-10-12 1.527 27,582,756 +150,669 0.64% 42,105,986
2011-10-13 2011-10-11 1.460 27,432,087 -1,507 0.64% 40,055,290
2011-10-07 2011-10-04 1.248 27,433,594 -70,814 0.64% 34,230,946
2011-10-04 2011-09-30 1.367 27,504,408 -64,787 0.64% 37,605,197
2011-10-03 2011-09-28 1.460 27,569,195 -79,855 0.64% 40,255,489
2011-09-27 2011-09-23 1.513 27,649,050 -760,573 0.64% 41,840,167
2011-09-23 2011-09-21 1.726 28,409,623 -3,013 0.66% 49,024,950
2011-09-22 2011-09-20 1.686 28,412,636 +24,107 0.66% 47,898,685
2011-09-21 2011-09-19 1.739 28,388,529 -301,337 0.66% 49,365,385
2011-09-16 2011-09-14 1.832 28,689,866 -75,334 0.67% 52,555,231
2011-09-14 2011-09-09 1.925 28,765,200 -153,681 0.67% 55,366,076
2011-09-12 2011-09-08 1.938 28,918,881 -61,774 0.67% 56,045,749
2011-09-08 2011-09-06 1.858 28,980,655 -45,201 0.68% 53,857,299
2011-09-06 2011-09-02 1.858 29,025,856 -37,667 0.68% 53,941,300
2011-09-05 2011-09-01 1.898 29,063,523 -63,280 0.68% 55,168,685
2011-09-01 2011-08-30 1.938 29,126,803 +398,997 0.68% 56,448,709
2011-08-30 2011-08-26 1.898 28,727,806 -176,839 0.68% 54,515,535
2011-08-29 2011-08-25 1.871 28,904,645 -29,721 0.68% 54,073,085
2011-08-26 2011-08-24 1.871 28,934,366 +14,860 0.68% 54,128,685
2011-08-25 2011-08-23 1.898 28,919,506 -965,927 0.68% 54,879,316
2011-08-24 2011-08-22 1.844 29,885,433 -29,721 0.71% 55,103,454
2011-08-23 2011-08-19 1.898 29,915,154 -720,731 0.71% 56,768,715
2011-08-22 2011-08-18 1.978 30,635,885 +222,906 0.72% 60,610,305
2011-08-19 2011-08-17 1.992 30,412,979 -133,743 0.72% 60,578,621
2011-08-18 2011-08-16 1.911 30,546,722 +81,732 0.72% 58,378,329
2011-08-17 2011-08-15 1.884 30,464,990 +1,374,589 0.72% 57,402,100
2011-08-16 2011-08-12 1.830 29,090,401 +1,394,978 0.69% 53,246,041
2011-08-12 2011-08-10 1.871 27,695,423 -81,732 0.65% 51,810,944
2011-08-11 2011-08-09 1.844 27,777,155 -356,650 0.66% 51,216,162
2011-08-10 2011-08-08 1.911 28,133,805 +133,744 0.66% 53,766,965
2011-08-09 2011-08-05 1.978 28,000,061 -334,360 0.66% 55,395,568
2011-08-08 2011-08-04 2.086 28,334,421 -22,291 0.67% 59,107,793
2011-08-05 2011-08-03 2.100 28,356,712 -928,776 0.67% 59,535,935
2011-08-04 2011-08-02 2.140 29,285,488 +96,593 0.69% 62,668,355
2011-08-03 2011-08-01 2.140 29,188,895 +326,929 0.69% 62,461,654
2011-08-02 2011-07-29 2.180 28,861,966 -74,302 0.68% 62,927,377
2011-08-01 2011-07-28 2.073 28,936,268 +621,166 0.68% 59,973,852
2011-07-29 2011-07-27 2.100 28,315,102 -243,711 0.67% 59,448,573
2011-07-27 2011-07-25 2.100 28,558,813 +96,592 0.67% 59,960,253
2011-07-26 2011-07-22 2.167 28,462,221 -199,129 0.67% 61,672,758
2011-07-25 2011-07-21 2.153 28,661,350 -37,151 0.68% 61,718,495
2011-07-22 2011-07-20 2.153 28,698,501 +222,906 0.68% 61,798,495
2011-07-21 2011-07-19 2.140 28,475,595 +178,325 0.67% 60,935,255
2011-07-20 2011-07-18 2.180 28,297,270 -148,604 0.67% 61,696,178
2011-07-19 2011-07-15 2.073 28,445,874 -294,237 0.67% 58,957,452
2011-07-18 2011-07-14 2.100 28,740,111 +222,907 0.68% 60,340,895
2011-07-15 2011-07-13 2.059 28,517,204 -141,174 0.67% 58,721,491
2011-07-14 2011-07-12 2.086 28,658,378 +257,085 0.68% 59,783,593
2011-07-06 2011-07-04 1.898 28,401,293 +74,302 0.67% 53,895,925
2011-06-24 2011-06-22 1.736 28,326,991 +7,431 0.67% 49,180,038
2011-06-13 2011-06-09 1.830 28,319,560 +111,453 0.67% 51,835,121
2011-06-10 2011-06-08 1.857 28,208,107 +22,290 0.67% 52,390,402
2011-06-09 2011-06-07 1.871 28,185,817 +74,302 0.67% 52,728,344
2011-06-08 2011-06-03 1.898 28,111,515 -74,302 0.66% 53,346,026
2011-06-03 2011-06-01 1.938 28,185,817 +425,009 0.67% 54,625,047
2011-06-02 2011-05-31 1.911 27,760,808 +50,525 0.66% 53,054,124
2011-05-30 2011-05-26 1.938 27,710,283 -111,453 0.65% 53,703,446
2011-05-23 2011-05-19 2.032 27,821,736 +7,430 0.66% 56,540,530
2011-05-20 2011-05-18 2.019 27,814,306 +52,012 0.66% 56,151,090
2011-05-19 2011-05-17 2.032 27,762,294 -37,152 0.66% 56,419,730
2011-05-18 2011-05-16 2.032 27,799,446 +89,163 0.66% 56,495,232
2011-05-17 2011-05-13 2.086 27,710,283 +142,660 0.65% 57,808,231
2011-05-16 2011-05-12 2.086 27,567,623 +179,011 0.65% 57,510,618
2011-05-09 2011-05-05 2.086 27,388,612 +177,167 0.65% 57,137,172
2011-05-06 2011-05-04 2.113 27,211,445 +73,819 0.65% 57,504,813
2011-04-27 2011-04-21 2.262 27,137,626 -14,763 0.65% 61,392,641
2011-04-20 2011-04-18 2.276 27,152,389 -147,640 0.65% 61,793,860
2011-04-18 2011-04-14 2.289 27,300,029 -73,819 0.65% 62,499,682
2011-04-14 2011-04-12 2.276 27,373,848 +69,390 0.65% 62,297,860
2011-04-13 2011-04-11 2.303 27,304,458 +3,744,133 0.65% 62,879,702
2011-04-07 2011-04-04 2.222 23,560,325 +110,729 0.56% 52,342,338
2011-04-06 2011-04-01 2.181 23,449,596 -338,094 0.56% 51,143,357
2011-04-04 2011-03-31 2.208 23,787,690 +236,223 0.57% 52,525,219
2011-04-01 2011-03-30 2.195 23,551,467 -20,669 0.56% 51,684,578
2011-03-30 2011-03-28 2.208 23,572,136 +8,858 0.56% 52,049,257
2011-03-29 2011-03-25 2.222 23,563,278 -586,128 0.56% 52,348,899
2011-03-28 2011-03-24 2.249 24,149,406 -332,188 0.57% 54,305,340
2011-03-25 2011-03-23 2.249 24,481,594 +36,909 0.58% 55,052,339
2011-03-24 2011-03-22 2.276 24,444,685 +13,288 0.58% 55,631,622
2011-03-17 2011-03-15 2.235 24,431,397 -22,146 0.58% 54,608,499
2011-03-16 2011-03-14 2.303 24,453,543 +812,016 0.58% 56,314,302
2011-03-15 2011-03-11 2.235 23,641,527 -88,583 0.56% 52,843,000
2011-03-09 2011-03-07 2.303 23,730,110 +36,910 0.56% 54,648,301
2011-03-01 2011-02-25 2.100 23,693,200 +14,763 0.56% 49,748,892
2011-02-24 2011-02-22 2.140 23,678,437 +42,816 0.56% 50,680,176
2011-02-21 2011-02-17 2.181 23,635,621 +73,820 0.56% 51,549,076
2011-02-17 2011-02-15 2.195 23,561,801 -17,717 0.56% 51,707,256
2011-02-16 2011-02-14 2.249 23,579,518 +22,146 0.56% 53,023,819
2011-02-14 2011-02-10 2.195 23,557,372 -295,279 0.56% 51,697,537
2011-02-11 2011-02-09 2.235 23,852,651 -761,819 0.57% 53,314,899
2011-02-10 2011-02-08 2.303 24,614,470 -233,270 0.59% 56,684,903
2011-02-09 2011-02-07 2.303 24,847,740 +147,639 0.59% 57,222,102
2011-02-08 2011-02-02 2.357 24,700,101 -203,742 0.59% 58,220,505
2011-02-07 2011-01-31 2.330 24,903,843 +233,270 0.59% 58,026,024
2011-02-01 2011-01-28 2.344 24,670,573 -685,046 0.59% 57,816,705
2011-01-24 2011-01-20 2.411 25,355,619 +62,008 0.60% 61,139,547
2011-01-20 2011-01-18 2.438 25,293,611 +4,430 0.60% 61,675,309
2011-01-14 2011-01-12 2.479 25,289,181 +73,819 0.60% 62,692,249
2011-01-12 2011-01-10 2.438 25,215,362 +94,489 0.60% 61,484,509
2011-01-10 2011-01-06 2.493 25,120,873 +90,060 0.60% 62,615,311
2011-01-07 2011-01-05 2.479 25,030,813 -36,909 0.60% 62,051,751
2011-01-06 2011-01-04 2.465 25,067,722 -809,064 0.60% 61,803,668
2011-01-04 2010-12-31 2.371 25,876,786 -516,737 0.62% 61,344,605
2010-12-28 2010-12-22 2.384 26,393,523 -14,764 0.63% 62,927,145
2010-12-23 2010-12-21 2.411 26,408,287 +465,063 0.63% 63,677,826
2010-12-22 2010-12-20 2.384 25,943,224 -624,514 0.62% 61,853,547
2010-12-17 2010-12-15 2.465 26,567,738 -380,909 0.63% 65,501,910
2010-12-14 2010-12-10 2.452 26,948,647 +7,382 0.64% 66,075,968
2010-12-13 2010-12-09 2.411 26,941,265 +17,716 0.64% 64,962,986
2010-12-10 2010-12-08 2.425 26,923,549 -22,145 0.64% 65,284,989
2010-12-09 2010-12-07 2.438 26,945,694 +95,965 0.64% 65,703,707
2010-12-08 2010-12-06 2.425 26,849,729 +47,245 0.64% 65,105,988
2010-12-07 2010-12-03 2.452 26,802,484 +88,583 0.64% 65,717,588
2010-12-06 2010-12-02 2.479 26,713,901 +807,587 0.64% 66,224,151
2010-12-03 2010-12-01 2.438 25,906,314 +516,738 0.62% 63,169,309
2010-12-02 2010-11-30 2.398 25,389,576 +44,292 0.60% 60,877,486
2010-11-30 2010-11-26 2.411 25,345,284 +147,639 0.60% 61,114,626
2010-11-29 2010-11-25 2.438 25,197,645 +478,351 0.60% 61,441,308
2010-11-26 2010-11-24 2.452 24,719,294 +22,146 0.59% 60,609,769
2010-11-25 2010-11-23 2.452 24,697,148 +73,820 0.59% 60,555,469
2010-11-23 2010-11-19 2.533 24,623,328 -738,197 0.59% 62,375,832
2010-11-19 2010-11-17 2.465 25,361,525 +752,961 0.60% 62,528,030
2010-11-17 2010-11-15 2.574 24,608,564 -1,033,475 0.59% 63,338,514
2010-11-16 2010-11-12 2.574 25,642,039 -44,292 0.61% 65,998,513
2010-11-15 2010-11-11 2.642 25,686,331 -420,772 0.61% 67,852,317
2010-11-09 2010-11-05 2.696 26,107,103 +51,674 0.62% 70,378,459
2010-11-08 2010-11-04 2.655 26,055,429 +183,072 0.62% 69,180,277
2010-11-05 2010-11-03 2.587 25,872,357 -73,819 0.62% 66,941,796
2010-11-02 2010-10-29 2.506 25,946,176 -181,597 0.62% 65,023,910
2010-11-01 2010-10-28 2.547 26,127,773 -494,591 0.62% 66,540,834
2010-10-29 2010-10-27 2.574 26,622,364 +36,910 0.63% 68,521,713
2010-10-27 2010-10-25 2.614 26,585,454 -66,438 0.63% 69,507,134
2010-10-26 2010-10-22 2.601 26,651,892 -1,993,131 0.63% 69,319,795
2010-10-25 2010-10-21 2.655 28,645,023 -152,068 0.68% 76,055,958
2010-10-22 2010-10-20 2.614 28,797,091 -590,558 0.68% 75,289,415
2010-10-21 2010-10-19 2.682 29,387,649 +14,764 0.70% 78,823,920
2010-10-20 2010-10-18 2.669 29,372,885 +907,982 0.70% 78,386,419
2010-10-19 2010-10-15 2.723 28,464,903 +299,708 0.68% 77,505,721
2010-10-18 2010-10-14 2.682 28,165,195 +47,244 0.67% 75,545,039
2010-10-15 2010-10-13 2.587 28,117,951 +2,613,216 0.67% 72,752,016
2010-10-14 2010-10-12 2.493 25,504,735 +20,670 0.61% 63,572,111
2010-10-13 2010-10-11 2.493 25,484,065 -36,910 0.61% 63,520,590
2010-10-12 2010-10-08 2.479 25,520,975 +73,820 0.61% 63,266,870
2010-10-11 2010-10-07 2.493 25,447,155 -26,576 0.61% 63,428,589
2010-10-08 2010-10-06 2.506 25,473,731 +147,640 0.61% 63,839,912
2010-10-07 2010-10-05 2.520 25,326,091 -432,583 0.60% 63,812,991
2010-10-06 2010-10-04 2.506 25,758,674 +153,545 0.61% 64,554,010
2010-10-05 2010-09-30 2.479 25,605,129 -472,446 0.61% 63,475,489
2010-10-04 2010-09-29 2.520 26,077,575 +36,910 0.62% 65,706,471
2010-09-30 2010-09-28 2.493 26,040,665 -444,395 0.62% 64,907,949
2010-09-29 2010-09-27 2.574 26,485,060 -897,647 0.63% 68,168,315
2010-09-28 2010-09-24 2.560 27,382,707 +88,584 0.65% 70,107,774
2010-09-22 2010-09-20 2.587 27,294,123 +29,528 0.65% 70,620,454
2010-09-21 2010-09-17 2.560 27,264,595 -29,528 0.65% 69,805,373
2010-09-17 2010-09-15 2.506 27,294,123 +103,347 0.65% 68,402,011
2010-09-16 2010-09-14 2.533 27,190,776 +218,507 0.65% 68,879,693
2010-09-14 2010-09-10 2.493 26,972,269 -376,481 0.64% 67,230,029
2010-09-13 2010-09-09 2.438 27,348,750 +7,382 0.65% 66,686,509
2010-09-09 2010-09-07 2.465 27,341,368 -4,429 0.65% 67,409,270
2010-09-08 2010-09-06 2.438 27,345,797 +66,438 0.65% 66,679,308
2010-09-07 2010-09-03 2.371 27,279,359 +243,605 0.65% 64,669,604
2010-09-06 2010-09-02 2.384 27,035,754 +305,318 0.64% 64,458,345
2010-09-03 2010-09-01 2.344 26,730,436 +388,291 0.64% 62,644,095
2010-09-02 2010-08-31 2.289 26,342,145 -445,871 0.63% 60,306,738
2010-09-01 2010-08-30 2.303 26,788,016 -679,140 0.64% 61,690,383
2010-08-31 2010-08-27 2.276 27,467,156 +7,382 0.65% 62,510,212
2010-08-27 2010-08-25 2.371 27,459,774 -22,146 0.65% 65,097,304
2010-08-26 2010-08-24 2.425 27,481,920 -168,309 0.65% 66,638,942
2010-08-18 2010-08-16 2.479 27,650,229 -36,910 0.66% 68,545,321
2010-08-06 2010-08-04 2.547 27,687,139 -2,953 0.66% 70,512,145
2010-08-05 2010-08-03 2.533 27,690,092 -3,541,867 0.66% 70,144,561
2010-08-04 2010-08-02 2.587 31,231,959 -3,840,098 0.74% 80,809,159
2010-08-03 2010-07-30 2.601 35,072,057 +149,115 0.83% 91,220,083
2010-08-02 2010-07-29 2.465 34,922,942 +79,726 0.83% 86,101,398
2010-07-30 2010-07-28 2.520 34,843,216 -4,368,647 0.83% 87,792,855
2010-07-29 2010-07-27 2.506 39,211,863 -2,951,310 0.93% 98,269,150
2010-07-28 2010-07-26 2.344 42,163,173 +81,201 1.00% 98,811,475
2010-07-26 2010-07-22 2.330 42,081,972 -25,098 1.00% 98,051,112
2010-07-23 2010-07-21 2.303 42,107,070 +36,910 1.00% 96,968,781
2010-07-22 2010-07-20 2.289 42,070,160 +110,729 1.00% 96,313,876
2010-07-19 2010-07-15 2.276 41,959,431 +36,910 1.00% 95,491,973
2010-07-16 2010-07-14 2.303 41,922,521 +296,755 1.00% 96,543,782
2010-07-14 2010-07-12 2.357 41,625,766 +14,764 0.99% 98,115,920
2010-07-12 2010-07-08 2.316 41,611,002 -7,382 0.99% 96,390,066
2010-07-08 2010-07-06 2.289 41,618,384 -118,112 0.99% 95,279,597
2010-07-07 2010-07-05 2.235 41,736,496 +88,584 0.99% 93,288,460
2010-07-06 2010-07-02 2.262 41,647,912 -26,575 0.99% 94,218,828
2010-07-05 2010-06-30 2.262 41,674,487 -460,635 0.99% 94,278,948
2010-06-30 2010-06-28 2.357 42,135,122 +194,884 1.00% 99,316,521
2010-06-29 2010-06-25 2.371 41,940,238 +447,347 1.00% 99,425,305
2010-06-23 2010-06-21 2.398 41,492,891 +364,669 0.99% 99,488,975
2010-06-22 2010-06-18 2.303 41,128,222 -7,382 0.98% 94,714,583
2010-06-15 2010-06-11 2.235 41,135,604 +221,459 0.98% 91,945,360
2010-06-11 2010-06-09 2.235 40,914,145 -221,459 0.97% 91,450,360
2010-06-09 2010-06-07 2.167 41,135,604 -22,145 0.98% 89,159,137
2010-06-02 2010-05-31 2.235 41,157,749 +22,145 0.98% 91,994,858
2010-05-31 2010-05-27 2.154 41,135,604 +2,953 0.98% 88,601,892
2010-05-28 2010-05-26 2.059 41,132,651 -36,910 0.98% 84,695,100
2010-05-26 2010-05-24 2.100 41,169,561 -435,536 0.98% 86,444,214
2010-05-25 2010-05-20 2.073 41,605,097 +317,425 0.99% 86,231,505
2010-05-20 2010-05-18 2.222 41,287,672 +745,578 0.98% 91,725,954
2010-05-19 2010-05-17 2.208 40,542,094 +4,680,166 0.96% 89,520,351
2010-05-17 2010-05-13 2.357 35,861,928 +519,691 0.85% 84,530,002
2010-05-14 2010-05-12 2.344 35,342,237 +2,594,023 0.84% 82,826,275
2010-05-13 2010-05-11 2.357 32,748,214 +81,201 0.78% 77,190,679
2010-05-12 2010-05-10 2.371 32,667,013 +59,056 0.78% 77,441,805
2010-05-11 2010-05-07 2.303 32,607,957 -487,210 0.78% 75,093,182
2010-05-10 2010-05-06 2.316 33,095,167 +14,764 0.79% 76,663,507
2010-05-07 2010-05-05 2.371 33,080,403 +2,591,070 0.79% 78,421,805
2010-05-04 2010-04-30 2.642 30,489,333 +73,820 0.73% 80,539,797
2010-04-29 2010-04-27 2.669 30,415,513 +36,909 0.72% 81,168,845
2010-04-27 2010-04-23 2.696 30,378,604 -147,639 0.72% 81,893,396
2010-04-26 2010-04-22 2.696 30,526,243 -7,382 0.73% 82,291,396
2010-04-22 2010-04-20 2.709 30,533,625 -57,579 0.73% 82,724,920
2010-04-21 2010-04-19 2.669 30,591,204 -327,759 0.73% 81,637,706
2010-04-20 2010-04-16 2.723 30,918,963 +230,317 0.74% 84,187,763
2010-04-16 2010-04-14 2.858 30,688,646 -141,734 0.73% 87,717,890
2010-04-15 2010-04-13 2.858 30,830,380 -36,910 0.73% 88,123,011
2010-04-14 2010-04-12 2.885 30,867,290 -442,918 0.73% 89,064,801
2010-04-13 2010-04-09 2.872 31,310,208 +3,665,884 0.74% 89,918,656
2010-04-12 2010-04-08 2.967 27,644,324 +88,584 0.66% 82,012,129
2010-04-09 2010-04-07 3.021 27,555,740 +29,528 0.66% 83,242,466
2010-04-08 2010-04-01 2.913 27,526,212 +73,819 0.65% 80,170,189
2010-04-07 2010-03-31 2.858 27,452,393 +7,382 0.65% 78,467,652
2010-04-01 2010-03-30 2.899 27,445,011 +14,764 0.65% 79,561,906
2010-03-31 2010-03-29 2.913 27,430,247 -14,764 0.65% 79,890,690
2010-03-29 2010-03-25 2.913 27,445,011 +1,687,518 0.65% 79,933,690
2010-03-24 2010-03-22 2.858 25,757,493 +2,953 0.61% 73,623,090
2010-03-23 2010-03-19 2.913 25,754,540 +7,381 0.61% 75,010,188
2010-03-19 2010-03-17 2.926 25,747,159 +141,734 0.61% 75,337,475
2010-03-18 2010-03-16 2.858 25,605,425 +797,252 0.61% 73,188,431
2010-03-17 2010-03-15 2.913 24,808,173 +78,249 0.59% 72,253,890
2010-03-16 2010-03-12 2.953 24,729,924 +103,348 0.59% 73,031,004
2010-03-15 2010-03-11 2.926 24,626,576 +169,785 0.59% 72,058,593
2010-03-11 2010-03-09 2.967 24,456,791 -417,819 0.58% 72,555,708
2010-03-10 2010-03-08 2.953 24,874,610 +221,459 0.59% 73,458,282
2010-03-09 2010-03-05 2.913 24,653,151 +73,819 0.59% 71,802,388
2010-03-08 2010-03-04 2.885 24,579,332 +155,022 0.58% 70,921,461
2010-03-05 2010-03-03 2.967 24,424,310 +853,355 0.58% 72,459,346
2010-03-04 2010-03-02 2.791 23,570,955 +7,382 0.56% 65,776,747
2010-03-03 2010-03-01 2.804 23,563,573 +233,270 0.56% 66,075,352
2010-03-01 2010-02-25 2.791 23,330,303 +1,476 0.55% 65,105,188
2010-02-26 2010-02-24 2.804 23,328,827 +738,197 0.55% 65,417,093
2010-02-23 2010-02-19 2.669 22,590,630 -33,957 0.54% 60,286,846
2010-02-22 2010-02-18 2.777 22,624,587 +118,111 0.54% 62,829,343
2010-02-18 2010-02-12 2.791 22,506,476 +782,489 0.54% 62,806,228
2010-02-17 2010-02-11 2.763 21,723,987 +19,193 0.52% 60,034,057
2010-02-12 2010-02-10 2.655 21,704,794 +73,819 0.52% 57,628,821
2010-02-11 2010-02-09 2.587 21,630,975 -88,583 0.51% 55,967,700
2010-02-10 2010-02-08 2.601 21,719,558 -73,820 0.52% 56,491,123
2010-02-09 2010-02-05 2.628 21,793,378 +258,369 0.52% 57,273,573
2010-02-08 2010-02-04 2.791 21,535,009 +36,910 0.51% 60,095,267
2010-02-05 2010-02-03 2.831 21,498,099 +14,764 0.51% 60,865,941
2010-02-04 2010-02-02 2.750 21,483,335 -191,931 0.51% 59,077,993
2010-02-03 2010-02-01 2.682 21,675,266 +219,982 0.52% 58,137,670
2010-02-02 2010-01-29 2.614 21,455,284 +33,957 0.51% 56,094,408
2010-02-01 2010-01-28 2.696 21,421,327 -1,145,681 0.51% 57,746,736
2010-01-29 2010-01-27 2.791 22,567,008 -59,056 0.54% 62,975,148
2010-01-28 2010-01-26 2.723 22,626,064 +180,120 0.54% 61,607,426
2010-01-27 2010-01-25 2.818 22,445,944 -341,046 0.53% 63,245,438
2010-01-26 2010-01-22 2.885 22,786,990 +627,467 0.54% 65,749,819
2010-01-25 2010-01-21 2.967 22,159,523 -315,948 0.53% 65,740,426
2010-01-22 2010-01-20 2.940 22,475,471 +231,793 0.53% 66,068,817
2010-01-21 2010-01-19 3.062 22,243,678 +218,506 0.53% 68,099,360
2010-01-20 2010-01-18 3.048 22,025,172 -760,342 0.52% 67,132,036
2010-01-19 2010-01-15 3.143 22,785,514 +28,051 0.54% 71,610,187
2010-01-15 2010-01-13 3.143 22,757,463 +29,528 0.54% 71,522,029
2010-01-13 2010-01-11 3.224 22,727,935 -224,411 0.54% 73,276,536
2010-01-12 2010-01-08 3.238 22,952,346 -14,764 0.55% 74,310,978
2010-01-11 2010-01-07 3.183 22,967,110 -152,069 0.55% 73,114,280
2010-01-08 2010-01-06 3.278 23,119,179 -372,051 0.55% 75,790,674
2010-01-07 2010-01-05 3.373 23,491,230 -812,016 0.56% 79,237,926
2010-01-06 2010-01-04 3.265 24,303,246 +1,409,955 0.58% 79,343,128
2010-01-05 2009-12-31 3.143 22,893,291 +376,481 0.54% 71,948,908
2010-01-04 2009-12-29 3.143 22,516,810 +147,639 0.54% 70,765,706
2009-12-30 2009-12-28 3.062 22,369,171 -66,438 0.53% 68,483,559
2009-12-29 2009-12-24 2.980 22,435,609 -22,146 0.53% 66,863,413
2009-12-28 2009-12-22 2.899 22,457,755 +132,876 0.53% 65,104,065
2009-12-23 2009-12-21 2.872 22,324,879 +33,366 0.53% 64,114,014
2009-12-22 2009-12-18 2.913 22,291,513 -680,617 0.53% 64,924,109
2009-12-21 2009-12-17 2.953 22,972,130 -20,670 0.55% 67,839,987
2009-12-18 2009-12-16 3.021 22,992,800 +8,859 0.55% 69,458,391
2009-12-17 2009-12-15 3.089 22,983,941 -66,438 0.55% 70,988,392
2009-12-16 2009-12-14 2.967 23,050,379 -11,811 0.55% 68,383,320
2009-12-15 2009-12-11 3.007 23,062,190 +304,137 0.55% 69,355,597
2009-12-14 2009-12-10 2.980 22,758,053 +274,609 0.54% 67,824,372
2009-12-11 2009-12-09 3.089 22,483,444 +1,656,513 0.53% 69,442,553
2009-12-10 2009-12-08 3.116 20,826,931 -140,257 0.50% 64,890,498
2009-12-09 2009-12-07 3.211 20,967,188 +73,819 0.50% 67,315,725
2009-12-08 2009-12-04 3.116 20,893,369 +118,112 0.50% 65,097,499
2009-12-07 2009-12-03 3.116 20,775,257 +231,794 0.49% 64,729,497
2009-12-04 2009-12-02 2.940 20,543,463 -1,030,523 0.49% 60,389,493
2009-12-03 2009-12-01 2.858 21,573,986 +786,918 0.51% 61,665,299
2009-12-02 2009-11-30 2.818 20,787,068 -996,566 0.49% 58,571,260
2009-12-01 2009-11-27 2.560 21,783,634 +1,482,299 0.52% 55,772,502
2009-11-30 2009-11-26 2.831 20,301,335 -1,717,045 0.48% 57,477,633
2009-11-27 2009-11-25 2.425 22,018,380 -101,871 0.52% 53,390,795
2009-11-26 2009-11-24 2.452 22,120,251 +7,382 0.53% 54,237,120
2009-11-25 2009-11-23 2.493 22,112,869 +88,583 0.53% 55,117,678
2009-11-24 2009-11-20 2.533 22,024,286 -236,223 0.52% 55,791,937
2009-11-23 2009-11-19 2.520 22,260,509 -752,960 0.53% 56,088,785
2009-11-20 2009-11-18 2.506 23,013,469 -134,352 0.55% 57,674,231
2009-11-19 2009-11-17 2.642 23,147,821 -391,244 0.55% 61,146,657
2009-11-18 2009-11-16 2.655 23,539,065 -463,587 0.56% 62,499,030
2009-11-17 2009-11-13 2.533 24,002,652 -267,228 0.57% 60,803,535
2009-11-16 2009-11-12 2.547 24,269,880 -3,104,854 0.58% 61,809,250
2009-11-13 2009-11-11 2.465 27,374,734 -78,249 0.65% 67,491,533
2009-11-12 2009-11-10 2.425 27,452,983 +22,146 0.65% 66,568,775
2009-11-11 2009-11-09 2.425 27,430,837 -172,738 0.65% 66,515,075
2009-11-10 2009-11-06 2.465 27,603,575 +3,654,073 0.66% 68,055,733
2009-11-09 2009-11-05 2.384 23,949,502 +352,858 0.57% 57,100,137
2009-11-06 2009-11-04 2.357 23,596,644 +1,833,429 0.56% 55,619,552
2009-11-05 2009-11-03 2.384 21,763,215 -6,704,301 0.52% 51,887,616
2009-11-04 2009-11-02 2.167 28,467,516 +165,356 0.68% 61,701,760
2009-11-03 2009-10-30 2.181 28,302,160 +199,313 0.67% 61,726,756
2009-11-02 2009-10-29 2.127 28,102,847 -336,618 0.67% 59,769,272
2009-10-30 2009-10-28 2.222 28,439,465 +261,322 0.68% 63,181,985
2009-10-29 2009-10-27 2.195 28,178,143 +305,613 0.67% 61,837,992
2009-10-28 2009-10-23 2.235 27,872,530 +29,528 0.66% 62,300,041
2009-10-27 2009-10-22 2.249 27,843,002 +710,145 0.66% 62,611,216
2009-10-23 2009-10-21 2.262 27,132,857 -261,321 0.65% 61,381,853
2009-10-22 2009-10-20 2.167 27,394,178 -31,005 0.65% 59,375,359
2009-10-20 2009-10-16 2.127 27,425,183 -42,815 0.65% 58,328,013
2009-10-19 2009-10-15 2.140 27,467,998 +256,892 0.65% 58,791,168
2009-10-16 2009-10-14 2.167 27,211,106 -22,145 0.65% 58,978,561
2009-10-15 2009-10-13 2.127 27,233,251 +14,763 0.65% 57,919,811
2009-10-14 2009-10-12 2.100 27,218,488 +110,730 0.65% 57,150,981
2009-10-13 2009-10-09 2.127 27,107,758 +578,746 0.64% 57,652,912
2009-10-09 2009-10-07 2.086 26,529,012 +147,639 0.63% 55,343,904
2009-10-08 2009-10-06 2.059 26,381,373 +22,146 0.63% 54,321,153
2009-10-07 2009-10-05 1.991 26,359,227 +51,674 0.63% 52,490,172
2009-10-06 2009-10-02 1.978 26,307,553 +2,953 0.63% 52,030,896
2009-10-05 2009-09-30 2.073 26,304,600 -73,820 0.63% 54,519,407
2009-10-02 2009-09-29 2.100 26,378,420 +11,811 0.63% 55,387,080
2009-09-30 2009-09-28 2.154 26,366,609 -29,528 0.63% 56,790,985
2009-09-29 2009-09-25 2.181 26,396,137 +2,952,787 0.63% 57,569,737
2009-09-28 2009-09-24 2.167 23,443,350 -147,640 0.56% 50,812,159
2009-09-25 2009-09-23 2.195 23,590,990 -36,910 0.56% 51,771,313
2009-09-24 2009-09-22 2.167 23,627,900 -221,459 0.56% 51,212,161
2009-09-23 2009-09-21 2.140 23,849,359 +36,910 0.57% 51,046,009
2009-09-22 2009-09-18 2.140 23,812,449 +1,107,295 0.57% 50,967,009
2009-09-21 2009-09-17 2.154 22,705,154 +848,926 0.54% 48,904,584
2009-09-18 2009-09-16 2.167 21,856,228 -22,146 0.52% 47,372,160
2009-09-16 2009-09-14 2.127 21,878,374 +22,146 0.52% 46,531,032
2009-09-15 2009-09-11 2.181 21,856,228 +1,619,603 0.52% 47,668,236
2009-09-14 2009-09-10 2.195 20,236,625 +512,309 0.48% 44,410,033
2009-09-11 2009-09-09 2.167 19,724,316 +243,605 0.47% 42,751,359
2009-09-10 2009-09-08 2.195 19,480,711 +3,606,828 0.46% 42,751,151
2009-09-09 2009-09-07 2.113 15,873,883 +63,485 0.38% 33,545,616
2009-09-07 2009-09-03 2.059 15,810,398 +39,862 0.38% 32,554,752
2009-09-04 2009-09-02 2.032 15,770,536 +14,764 0.38% 32,045,401
2009-09-03 2009-09-01 2.073 15,755,772 +118,112 0.37% 32,655,709
2009-09-02 2009-08-31 2.059 15,637,660 +14,764 0.37% 32,199,072
2009-09-01 2009-08-28 2.113 15,622,896 +110,729 0.37% 33,015,215
2009-08-31 2009-08-27 2.154 15,512,167 -165,356 0.37% 33,411,624
2009-08-28 2009-08-26 2.154 15,677,523 +589,081 0.37% 33,767,784
2009-08-27 2009-08-25 2.154 15,088,442 +160,927 0.36% 32,498,964
2009-08-26 2009-08-24 2.222 14,927,515 +95,965 0.36% 33,163,424
2009-08-25 2009-08-21 2.249 14,831,550 +73,820 0.35% 33,352,057
2009-08-21 2009-08-19 2.195 14,757,730 +228,841 0.35% 32,386,392
2009-08-20 2009-08-18 2.235 14,528,889 +203,742 0.35% 32,474,640
2009-08-19 2009-08-17 2.357 14,325,147 +22,146 0.34% 33,765,745
2009-08-14 2009-08-12 2.520 14,303,001 -169,785 0.34% 36,038,616
2009-08-13 2009-08-11 2.574 14,472,786 +147,639 0.34% 37,250,640
2009-08-12 2009-08-10 2.520 14,325,147 +221,459 0.34% 36,094,417
2009-08-11 2009-08-07 2.520 14,103,688 -81,201 0.34% 35,536,416
2009-08-10 2009-08-06 2.574 14,184,889 -221,459 0.34% 36,509,639
2009-08-07 2009-08-05 2.547 14,406,348 +549,218 0.34% 36,689,327
2009-08-06 2009-08-04 2.723 13,857,130 +93,013 0.33% 37,730,916
2009-08-05 2009-08-03 2.736 13,764,117 +752,960 0.33% 37,664,111
2009-08-04 2009-07-31 2.614 13,011,157 +775,106 0.31% 34,017,408
2009-08-03 2009-07-30 2.587 12,236,051 +66,438 0.29% 31,659,397
2009-07-31 2009-07-29 2.533 12,169,613 +42,816 0.29% 30,828,072
2009-07-30 2009-07-28 2.614 12,126,797 +848,926 0.29% 31,705,267
2009-07-29 2009-07-27 2.560 11,277,871 +66,437 0.27% 28,874,663
2009-07-28 2009-07-24 2.506 11,211,434 -22,146 0.27% 28,097,061
2009-07-27 2009-07-23 2.493 11,233,580 -150,592 0.27% 28,000,385
2009-07-24 2009-07-22 2.533 11,384,172 +44,292 0.27% 28,838,393
2009-07-23 2009-07-21 2.438 11,339,880 +51,674 0.27% 27,650,880
2009-07-22 2009-07-20 2.398 11,288,206 +110,729 0.27% 27,066,131
2009-07-21 2009-07-17 2.303 11,177,477 +59,056 0.27% 25,740,721
2009-07-15 2009-07-13 2.154 11,118,421 +236,223 0.26% 23,947,944
2009-07-13 2009-07-09 2.262 10,882,198 +36,910 0.26% 24,618,472
2009-07-10 2009-07-08 2.249 10,845,288 +73,819 0.26% 24,388,055
2009-07-06 2009-07-02 2.262 10,771,469 +147,640 0.26% 24,367,973
2009-07-03 2009-06-30 2.316 10,623,829 +2,952 0.25% 24,609,635
2009-06-30 2009-06-26 2.330 10,620,877 +369,099 0.25% 24,746,673
2009-06-29 2009-06-25 2.249 10,251,778 -36,910 0.24% 23,053,415
2009-06-25 2009-06-23 2.208 10,288,688 +147,639 0.24% 22,718,288
2009-06-23 2009-06-19 2.208 10,141,049 +110,730 0.24% 22,392,288
2009-06-22 2009-06-18 2.249 10,030,319 +14,764 0.24% 22,555,415
2009-06-19 2009-06-17 2.330 10,015,555 +22,146 0.24% 23,336,271
2009-06-18 2009-06-16 2.371 9,993,409 +78,248 0.24% 23,690,799
2009-06-17 2009-06-15 2.465 9,915,161 -590,557 0.24% 24,445,513
2009-06-16 2009-06-12 2.547 10,505,718 -174,214 0.25% 26,755,408
2009-06-15 2009-06-11 2.560 10,679,932 -355,811 0.25% 27,343,763
2009-06-12 2009-06-10 2.506 11,035,743 +590,557 0.26% 27,656,760
2009-06-11 2009-06-09 2.452 10,445,186 -73,819 0.25% 25,610,777
2009-06-10 2009-06-08 2.587 10,519,005 +73,819 0.25% 27,216,735
2009-06-08 2009-06-04 2.587 10,445,186 +442,918 0.25% 27,025,737
2009-06-05 2009-06-03 2.682 10,002,268 -67,914 0.24% 26,828,208
2009-06-04 2009-06-02 2.682 10,070,182 +177,167 0.24% 27,010,368
2009-06-03 2009-06-01 2.669 9,893,015 -66,437 0.24% 26,401,153
2009-06-02 2009-05-29 2.520 9,959,452 +26,575 0.24% 25,094,375
2009-06-01 2009-05-27 2.479 9,932,877 -7,382 0.24% 24,623,747
2009-05-29 2009-05-26 2.398 9,940,259 -38,387 0.24% 23,834,111
2009-05-27 2009-05-25 2.303 9,978,646 +221,459 0.24% 22,979,921
2009-05-26 2009-05-22 2.411 9,757,187 -95,965 0.23% 23,527,329
2009-05-25 2009-05-21 2.533 9,853,152 -214,077 0.23% 24,960,012
2009-05-22 2009-05-20 2.479 10,067,229 +14,764 0.24% 24,956,808
2009-05-20 2009-05-18 2.384 10,052,465 -7,382 0.24% 23,967,758
2009-05-19 2009-05-15 2.398 10,059,847 -18,849 0.24% 24,122,418
2009-05-15 2009-05-13 2.507 10,078,696 +173,219 0.24% 25,266,144
2009-05-13 2009-05-11 2.194 9,905,477 -224,598 0.24% 21,727,916
2009-05-12 2009-05-08 2.480 10,130,075 +88,078 0.24% 25,118,913
2009-05-11 2009-05-07 2.507 10,041,997 -117,437 0.24% 25,174,144
2009-05-08 2009-05-06 2.234 10,159,434 -29,359 0.24% 22,700,225
2009-05-07 2009-05-05 2.166 10,188,793 -55,782 0.24% 22,071,744
2009-05-06 2009-05-04 1.976 10,244,575 -36,699 0.25% 20,238,520
2009-05-05 2009-04-30 1.867 10,281,274 -24,955 0.25% 19,190,412
2009-05-04 2009-04-29 1.894 10,306,229 -86,610 0.25% 19,517,823
2009-04-30 2009-04-28 1.798 10,392,839 -55,782 0.25% 18,690,672
2009-04-29 2009-04-27 1.935 10,448,621 -168,815 0.25% 20,214,552
2009-04-28 2009-04-24 2.139 10,617,436 -45,507 0.25% 22,710,992
2009-04-24 2009-04-22 2.098 10,662,943 +98,353 0.26% 22,372,504
2009-04-23 2009-04-21 2.180 10,564,590 +352,310 0.25% 23,029,761
2009-04-22 2009-04-20 2.234 10,212,280 +137,988 0.24% 22,818,304
2009-04-21 2009-04-17 2.057 10,074,292 -4,404 0.24% 20,725,656
2009-04-20 2009-04-16 2.125 10,078,696 -38,167 0.24% 21,421,296
2009-04-17 2009-04-15 2.180 10,116,863 -637,093 0.24% 22,053,760
2009-04-16 2009-04-14 2.153 10,753,956 -484,426 0.26% 23,149,528
2009-04-15 2009-04-09 2.030 11,238,382 +844,075 0.27% 22,814,285
2009-04-14 2009-04-08 1.907 10,394,307 -1,190,512 0.25% 19,826,241
2009-04-09 2009-04-07 2.071 11,584,819 +284,783 0.28% 23,991,071
2009-04-08 2009-04-06 2.139 11,300,036 -11,744 0.27% 24,171,092
2009-04-07 2009-04-03 2.125 11,311,780 +239,277 0.27% 24,042,097
2009-04-03 2009-04-01 1.989 11,072,503 -7,339 0.26% 22,024,977
2009-04-02 2009-03-31 1.867 11,079,842 -13,212 0.27% 20,680,971
2009-04-01 2009-03-30 1.826 11,093,054 -76,334 0.27% 20,252,224
2009-03-31 2009-03-27 1.989 11,169,388 -10,275 0.27% 22,217,696
2009-03-30 2009-03-26 2.003 11,179,663 +7,339 0.27% 22,390,451
2009-03-26 2009-03-24 1.894 11,172,324 -231,937 0.27% 21,158,025
2009-03-25 2009-03-23 1.867 11,404,261 -146,795 0.27% 21,286,512
2009-03-24 2009-03-20 1.744 11,551,056 -168,815 0.28% 20,144,127
2009-03-20 2009-03-18 1.744 11,719,871 -14,680 0.28% 20,438,527
2009-03-19 2009-03-17 1.744 11,734,551 +146,796 0.28% 20,464,128
2009-03-17 2009-03-13 1.703 11,587,755 -36,699 0.28% 19,734,499
2009-03-16 2009-03-12 1.662 11,624,454 +14,679 0.28% 19,321,871
2009-03-13 2009-03-11 1.621 11,609,775 -7,340 0.28% 18,822,944
2009-03-11 2009-03-09 1.553 11,617,115 -7,339 0.28% 18,043,465
2009-03-06 2009-03-04 1.553 11,624,454 +7,339 0.28% 18,054,864
2009-03-05 2009-03-03 1.485 11,617,115 -44,038 0.28% 17,252,085
2009-03-04 2009-03-02 1.444 11,661,153 +44,038 0.28% 16,840,856
2009-02-26 2009-02-24 1.553 11,617,115 +4,404 0.28% 18,043,465
2009-02-25 2009-02-23 1.594 11,612,711 +10,276 0.28% 18,511,273
2009-02-24 2009-02-20 1.567 11,602,435 +30,827 0.28% 18,178,740
2009-02-19 2009-02-17 1.567 11,571,608 -212,854 0.28% 18,130,440
2009-02-18 2009-02-16 1.621 11,784,462 -309,738 0.28% 19,106,165
2009-02-17 2009-02-13 1.649 12,094,200 +38,166 0.29% 19,937,895
2009-02-16 2009-02-12 1.608 12,056,034 +13,212 0.29% 19,382,209
2009-02-13 2009-02-11 1.649 12,042,822 -14,680 0.29% 19,853,196
2009-02-12 2009-02-10 1.703 12,057,502 +512,317 0.29% 20,534,501
2009-02-11 2009-02-09 1.717 11,545,185 +914,537 0.28% 19,819,297
2009-02-06 2009-02-04 1.676 10,630,648 +20,552 0.25% 17,814,828
2009-02-05 2009-02-03 1.567 10,610,096 +30,827 0.25% 16,623,939
2009-02-03 2009-01-30 1.635 10,579,269 +7,340 0.25% 17,296,320
2009-01-29 2009-01-22 1.580 10,571,929 +33,763 0.25% 16,708,175
2009-01-23 2009-01-21 1.567 10,538,166 -79,270 0.25% 16,511,239
2009-01-22 2009-01-20 1.649 10,617,436 +51,378 0.25% 17,503,376
2009-01-21 2009-01-19 1.771 10,566,058 +71,930 0.25% 18,714,281
2009-01-19 2009-01-15 1.703 10,494,128 -14,679 0.25% 17,872,000
2009-01-16 2009-01-14 1.771 10,508,807 +2,936 0.25% 18,612,879
2009-01-14 2009-01-12 1.853 10,505,871 -380,201 0.25% 19,466,495
2009-01-13 2009-01-09 1.921 10,886,072 +73,398 0.26% 20,912,556
2009-01-12 2009-01-08 1.935 10,812,674 -30,827 0.26% 20,918,871
2009-01-09 2009-01-07 2.112 10,843,501 +805,908 0.26% 22,899,079
2009-01-08 2009-01-06 2.125 10,037,593 -102,757 0.24% 21,333,935
2009-01-07 2009-01-05 2.125 10,140,350 +30,827 0.24% 21,552,335
2009-01-06 2009-01-02 2.112 10,109,523 +73,398 0.24% 21,349,080
2009-01-05 2008-12-31 2.057 10,036,125 -45,507 0.24% 20,647,135
2009-01-02 2008-12-29 2.071 10,081,632 -1,468 0.24% 20,878,112
2008-12-30 2008-12-24 2.003 10,083,100 +162,943 0.24% 20,194,272
2008-12-29 2008-12-22 2.044 9,920,157 -38,167 0.24% 20,273,400
2008-12-23 2008-12-19 2.180 9,958,324 +271,572 0.24% 21,708,161
2008-12-22 2008-12-18 2.112 9,686,752 -400,752 0.23% 20,456,281
2008-12-19 2008-12-17 2.057 10,087,504 -248,084 0.24% 20,752,836
2008-12-18 2008-12-16 1.798 10,335,588 +127,712 0.25% 18,587,711
2008-12-17 2008-12-15 1.785 10,207,876 -118,905 0.24% 18,218,956
2008-12-16 2008-12-12 1.703 10,326,781 -253,956 0.25% 17,587,000
2008-12-15 2008-12-11 1.826 10,580,737 -957,108 0.25% 19,316,904
2008-12-12 2008-12-10 1.771 11,537,845 +192,302 0.28% 20,435,480
2008-12-11 2008-12-09 1.608 11,345,543 +1,027,570 0.27% 18,239,969
2008-12-10 2008-12-08 1.567 10,317,973 +340,566 0.25% 16,166,240
2008-12-09 2008-12-05 1.431 9,977,407 +176,155 0.24% 14,273,280
2008-12-05 2008-12-03 1.362 9,801,252 +7,339 0.23% 13,353,600
2008-12-04 2008-12-02 1.335 9,793,913 +42,571 0.23% 13,076,729
2008-12-03 2008-12-01 1.390 9,751,342 +7,340 0.23% 13,551,312
2008-12-02 2008-11-28 1.322 9,744,002 -7,340 0.23% 12,877,332
2008-12-01 2008-11-27 1.335 9,751,342 -562,227 0.23% 13,019,888
2008-11-28 2008-11-26 1.322 10,313,569 +66,058 0.25% 13,630,052
2008-11-27 2008-11-25 1.294 10,247,511 +469,746 0.25% 13,263,520
2008-11-26 2008-11-24 1.253 9,777,765 +14,680 0.23% 12,255,872
2008-11-24 2008-11-20 1.253 9,763,085 +14,679 0.23% 12,237,471
2008-11-21 2008-11-19 1.349 9,748,406 +36,699 0.23% 13,148,784
2008-11-18 2008-11-14 1.499 9,711,707 +146,796 0.23% 14,554,760
2008-11-12 2008-11-10 1.621 9,564,911 -110,097 0.23% 15,507,604
2008-11-05 2008-11-03 1.540 9,675,008 -227,533 0.23% 14,895,208
2008-11-03 2008-10-30 1.458 9,902,541 +374,329 0.24% 14,436,012
2008-10-31 2008-10-29 1.349 9,528,212 -110,097 0.23% 12,851,784
2008-10-30 2008-10-28 1.240 9,638,309 -270,104 0.23% 11,949,756
2008-10-28 2008-10-24 1.322 9,908,413 -43,173 0.24% 13,094,612
2008-10-27 2008-10-23 1.512 9,951,586 +272,174 0.24% 15,049,847
2008-10-24 2008-10-22 1.594 9,679,412 -27,891 0.23% 15,429,492
2008-10-23 2008-10-21 1.703 9,707,303 -734 0.23% 16,532,000
2008-10-22 2008-10-20 1.785 9,708,037 -3,670 0.23% 17,326,846
2008-10-21 2008-10-17 1.703 9,711,707 -24,955 0.23% 16,539,500
2008-10-20 2008-10-16 1.717 9,736,662 -227,533 0.23% 16,714,656
2008-10-16 2008-10-14 1.976 9,964,195 -51,379 0.24% 19,684,619
2008-10-15 2008-10-13 1.839 10,015,574 -146,796 0.24% 18,421,560
2008-10-14 2008-10-10 1.703 10,162,370 +158,540 0.24% 17,307,001
2008-10-13 2008-10-09 1.948 10,003,830 -86,610 0.24% 19,490,327
2008-10-10 2008-10-08 1.880 10,090,440 +93,949 0.24% 18,971,689
2008-10-09 2008-10-06 2.180 9,996,491 -5,871 0.24% 21,791,361
2008-10-03 2008-09-30 2.357 10,002,362 -29,359 0.24% 23,575,747
2008-10-02 2008-09-29 2.343 10,031,721 -5,872 0.24% 23,508,271
2008-09-30 2008-09-26 2.493 10,037,593 -74,866 0.24% 25,026,347
2008-09-25 2008-09-23 2.439 10,112,459 -29,359 0.24% 24,661,904
2008-09-24 2008-09-22 2.507 10,141,818 -123,309 0.24% 25,424,383
2008-09-23 2008-09-19 2.452 10,265,127 -732,510 0.25% 25,174,081
2008-09-22 2008-09-18 2.250 10,997,637 +77,802 0.26% 24,747,107
2008-09-19 2008-09-17 2.321 10,919,835 -369,797 0.26% 25,339,912
2008-09-18 2008-09-16 2.321 11,289,632 -199,091 0.28% 26,198,041
2008-09-17 2008-09-12 2.475 11,488,723 -28,442 0.28% 28,437,375
2008-09-12 2008-09-10 2.531 11,517,165 -220,423 0.28% 29,155,680
2008-09-11 2008-09-09 2.391 11,737,588 +42,663 0.29% 28,062,920
2008-09-10 2008-09-08 2.278 11,694,925 -7,111 0.29% 26,645,111
2008-09-09 2008-09-05 2.292 11,702,036 -5,688 0.29% 26,825,888
2008-09-04 2008-09-02 2.447 11,707,724 +355,521 0.29% 28,650,144
2008-09-03 2008-09-01 2.475 11,352,203 +14,220 0.28% 28,099,455
2008-09-02 2008-08-29 2.419 11,337,983 +376,852 0.28% 27,426,433
2008-08-29 2008-08-27 2.433 10,961,131 +28,442 0.27% 26,668,989
2008-08-28 2008-08-26 2.419 10,932,689 -21,331 0.27% 26,446,032
2008-08-27 2008-08-25 2.377 10,954,020 -49,773 0.27% 26,035,463
2008-08-26 2008-08-21 2.321 11,003,793 -14,221 0.27% 25,534,740
2008-08-25 2008-08-20 2.363 11,018,014 +85,325 0.27% 26,032,608
2008-08-21 2008-08-19 2.292 10,932,689 +120,877 0.27% 25,062,228
2008-08-20 2008-08-18 2.405 10,811,812 -135,098 0.27% 26,001,576
2008-08-19 2008-08-15 2.489 10,946,910 -71,104 0.27% 27,250,212
2008-08-18 2008-08-14 2.391 11,018,014 -85,325 0.27% 26,342,520
2008-08-15 2008-08-13 2.377 11,103,339 -61,149 0.27% 26,390,364
2008-08-14 2008-08-12 2.475 11,164,488 -503,418 0.28% 27,634,815
2008-08-13 2008-08-11 2.672 11,667,906 +5,688 0.29% 31,178,240
2008-08-12 2008-08-08 2.658 11,662,218 -881,691 0.29% 30,999,025
2008-08-11 2008-08-07 2.700 12,543,909 -42,662 0.31% 33,871,872
2008-08-08 2008-08-05 2.925 12,586,571 +335,611 0.31% 36,819,327
2008-08-07 2008-08-04 3.066 12,250,960 -52,617 0.30% 37,560,529
2008-08-05 2008-08-01 3.108 12,303,577 +2,844 0.30% 38,240,956
2008-08-04 2008-07-31 2.967 12,300,733 +21,332 0.30% 36,502,157
2008-08-01 2008-07-30 3.024 12,279,401 +604,385 0.30% 37,129,639
2008-07-31 2008-07-29 2.967 11,675,016 +35,552 0.29% 34,645,355
2008-07-30 2008-07-28 3.024 11,639,464 +213,312 0.29% 35,194,639
2008-07-29 2008-07-25 3.052 11,426,152 -35,552 0.28% 34,871,033
2008-07-28 2008-07-24 3.136 11,461,704 -85,325 0.28% 35,946,709
2008-07-25 2008-07-23 3.038 11,547,029 +213,313 0.29% 35,077,537
2008-07-23 2008-07-21 3.010 11,333,716 +120,877 0.28% 34,110,743
2008-07-22 2008-07-18 2.939 11,212,839 -142,209 0.28% 32,958,463
2008-07-21 2008-07-17 2.996 11,355,048 -1,443,414 0.28% 34,015,249
2008-07-18 2008-07-16 2.996 12,798,462 -7,110 0.32% 38,339,149
2008-07-17 2008-07-15 2.982 12,805,572 +362,631 0.32% 38,180,352
2008-07-16 2008-07-14 3.263 12,442,941 -248,865 0.31% 40,599,072
2008-07-15 2008-07-11 3.403 12,691,806 +135,098 0.31% 43,196,034
2008-07-14 2008-07-10 3.221 12,556,708 +78,215 0.31% 40,440,485
2008-07-11 2008-07-09 3.122 12,478,493 +135,098 0.31% 38,960,112
2008-07-10 2008-07-08 3.038 12,343,395 +5,688 0.30% 37,496,735
2008-07-09 2008-07-07 3.178 12,337,707 +210,468 0.30% 39,214,616
2008-07-07 2008-07-03 2.883 12,127,239 +376,852 0.30% 34,963,981
2008-07-04 2008-07-02 2.911 11,750,387 +49,773 0.29% 34,207,993
2008-07-02 2008-06-27 2.996 11,700,614 -115,188 0.29% 35,050,429
2008-06-30 2008-06-26 3.094 11,815,802 +1,066,562 0.29% 36,558,719
2008-06-26 2008-06-24 3.221 10,749,240 +42,662 0.27% 34,619,303
2008-06-25 2008-06-23 3.291 10,706,578 +22,754 0.26% 35,234,785
2008-06-23 2008-06-19 3.446 10,683,824 +11,376 0.26% 36,812,718
2008-06-20 2008-06-18 3.586 10,672,448 -96,701 0.26% 38,274,481
2008-06-19 2008-06-17 3.516 10,769,149 +21,331 0.27% 37,863,998
2008-06-18 2008-06-16 3.657 10,747,818 -527,593 0.27% 39,300,559
2008-06-17 2008-06-13 3.657 11,275,411 +190,559 0.28% 41,229,760
2008-06-16 2008-06-12 3.755 11,084,852 -14,221 0.27% 41,624,233
2008-06-13 2008-06-11 3.910 11,099,073 -123,721 0.27% 43,394,689
2008-06-12 2008-06-10 3.966 11,222,794 -523,326 0.28% 44,509,752
2008-06-11 2008-06-06 4.205 11,746,120 -153,585 0.29% 49,393,602
2008-06-10 2008-06-05 4.163 11,899,705 -78,215 0.29% 49,537,375
2008-06-06 2008-06-04 4.289 11,977,920 -25,597 0.30% 51,379,080
2008-06-05 2008-06-03 4.346 12,003,517 +7,110 0.30% 52,164,142
2008-06-04 2008-06-02 4.500 11,996,407 +41,240 0.30% 53,989,120
2008-06-03 2008-05-30 4.416 11,955,167 +11,377 0.30% 52,794,706
2008-06-02 2008-05-29 4.416 11,943,790 -14,221 0.29% 52,744,464
2008-05-30 2008-05-28 4.304 11,958,011 +25,598 0.30% 51,461,857
2008-05-29 2008-05-27 4.304 11,932,413 +11,376 0.29% 51,351,695
2008-05-28 2008-05-26 4.191 11,921,037 +142,209 0.29% 49,961,490
2008-05-27 2008-05-23 4.374 11,778,828 -24,176 0.29% 51,519,015
2008-05-26 2008-05-22 4.346 11,803,004 +34,130 0.29% 51,292,765
2008-05-23 2008-05-21 4.486 11,768,874 +17,065 0.29% 52,799,605
2008-05-22 2008-05-20 4.500 11,751,809 -1,208,770 0.29% 52,888,321
2008-05-19 2008-05-15 4.557 12,960,579 +63,994 0.32% 59,057,423
2008-05-16 2008-05-14 4.641 12,896,585 +108,078 0.32% 59,854,078
2008-05-15 2008-05-13 4.711 12,788,507 +191,981 0.32% 60,251,759
2008-05-14 2008-05-09 4.852 12,596,526 -258,819 0.31% 61,123,523
2008-05-13 2008-05-08 4.909 12,855,345 +112,766 0.32% 63,109,003
2008-05-09 2008-05-07 4.966 12,742,579 +2,819 0.32% 63,278,601
2008-05-08 2008-05-06 5.108 12,739,760 +28,193 0.32% 65,072,162
2008-05-07 2008-05-05 5.065 12,711,567 +32,421 0.32% 64,387,090
2008-05-06 2008-05-02 5.051 12,679,146 -14,097 0.32% 64,042,974
2008-05-02 2008-04-29 4.909 12,693,243 +35,241 0.32% 62,313,218
2008-04-30 2008-04-28 4.895 12,658,002 +14,096 0.32% 61,960,618
2008-04-28 2008-04-24 5.108 12,643,906 -94,444 0.31% 64,582,559
2008-04-25 2008-04-23 4.923 12,738,350 -7,048 0.32% 62,715,392
2008-04-24 2008-04-22 4.824 12,745,398 -169,153 0.32% 61,484,240
2008-04-23 2008-04-21 4.654 12,914,551 +9,867 0.32% 60,101,407
2008-04-22 2008-04-18 4.526 12,904,684 +7,048 0.32% 58,407,625
2008-04-21 2008-04-17 4.625 12,897,636 +176,201 0.32% 59,656,697
2008-04-18 2008-04-16 4.427 12,721,435 +98,673 0.32% 56,314,753
2008-04-17 2008-04-15 4.554 12,622,762 +40,878 0.31% 57,489,815
2008-04-16 2008-04-14 4.498 12,581,884 +70,481 0.31% 56,589,574
2008-04-15 2008-04-11 4.810 12,511,403 +18,325 0.31% 60,177,924
2008-04-14 2008-04-10 4.711 12,493,078 +155,057 0.31% 58,848,991
2008-04-11 2008-04-09 4.569 12,338,021 +173,382 0.31% 56,368,031
2008-04-10 2008-04-08 4.824 12,164,639 -28,193 0.30% 58,682,638
2008-04-09 2008-04-07 5.150 12,192,832 +107,131 0.30% 62,797,550
2008-04-08 2008-04-03 5.079 12,085,701 +4,229 0.30% 61,388,406
2008-04-07 2008-04-02 4.796 12,081,472 -989,546 0.30% 57,938,606
2008-04-03 2008-04-01 4.342 13,071,018 +374,956 0.33% 56,749,537
2008-04-02 2008-03-31 4.455 12,696,062 +15,506 0.32% 56,562,705
2008-04-01 2008-03-28 4.441 12,680,556 -53,565 0.32% 56,313,708
2008-03-31 2008-03-27 4.370 12,734,121 +97,263 0.32% 55,648,207
2008-03-28 2008-03-26 4.356 12,636,858 +173,382 0.31% 55,043,871
2008-03-27 2008-03-25 4.285 12,463,476 +15,505 0.31% 53,404,470
2008-03-25 2008-03-19 4.313 12,447,971 -166,334 0.31% 53,691,265
2008-03-20 2008-03-18 4.228 12,614,305 -38,059 0.31% 53,334,850
2008-03-19 2008-03-17 4.171 12,652,364 -460,942 0.32% 52,777,704
2008-03-18 2008-03-14 4.640 13,113,306 -70,480 0.33% 60,840,312
2008-03-17 2008-03-13 5.051 13,183,786 +56,384 0.33% 66,591,934
2008-03-14 2008-03-12 5.392 13,127,402 +122,636 0.33% 70,777,280
2008-03-13 2008-03-11 5.306 13,004,766 -2,819 0.32% 69,008,984
2008-03-12 2008-03-10 5.264 13,007,585 +174,791 0.32% 68,470,275
2008-03-11 2008-03-07 5.335 12,832,794 -1,477,270 0.32% 68,460,577
2008-03-10 2008-03-06 5.675 14,310,064 +70,481 0.36% 81,214,403
2008-03-07 2008-03-05 5.746 14,239,583 -35,240 0.35% 81,824,579
2008-03-05 2008-03-03 5.959 14,274,823 -7,048 0.36% 85,065,118
2008-03-03 2008-02-28 6.030 14,281,871 -246,682 0.36% 86,120,298
2008-02-29 2008-02-27 6.058 14,528,553 +77,529 0.36% 88,020,073
2008-02-27 2008-02-25 5.973 14,451,024 -202,984 0.36% 86,320,154
2008-02-26 2008-02-22 6.002 14,654,008 -204,393 0.37% 87,948,468
2008-02-25 2008-02-21 5.931 14,858,401 -50,746 0.37% 88,121,087
2008-02-22 2008-02-20 5.945 14,909,147 -4,229 0.37% 88,633,583
2008-02-21 2008-02-19 6.101 14,913,376 -136,732 0.37% 90,986,280
2008-02-20 2008-02-18 6.087 15,050,108 +35,240 0.37% 91,606,944
2008-02-19 2008-02-15 6.087 15,014,868 -16,915 0.37% 91,392,445
2008-02-18 2008-02-14 6.073 15,031,783 +23,963 0.37% 91,282,128
2008-02-15 2008-02-13 5.846 15,007,820 -14,096 0.37% 87,729,634
2008-02-14 2008-02-12 5.775 15,021,916 +7,048 0.37% 86,746,353
2008-02-13 2008-02-11 5.732 15,014,868 +16,916 0.37% 86,066,545
2008-02-12 2008-02-06 5.945 14,997,952 -35,241 0.37% 89,161,521
2008-02-05 2008-02-01 6.101 15,033,193 -28,192 0.37% 91,717,282
2008-02-04 2008-01-31 5.888 15,061,385 -9,867 0.38% 88,683,841
2008-01-31 2008-01-29 6.129 15,071,252 +7,048 0.38% 92,377,151
2008-01-30 2008-01-28 6.115 15,064,204 -148,009 0.38% 92,120,216
2008-01-29 2008-01-25 6.427 15,212,213 +187,478 0.38% 97,773,708
2008-01-28 2008-01-24 5.931 15,024,735 -148,009 0.37% 89,107,568
2008-01-25 2008-01-23 5.945 15,172,744 +190,297 0.38% 90,200,644
2008-01-24 2008-01-22 5.533 14,982,447 +177,611 0.37% 82,904,641
2008-01-23 2008-01-21 6.569 14,804,836 +21,144 0.37% 97,255,927
2008-01-21 2008-01-17 7.023 14,783,692 +35,240 0.37% 103,829,220
2008-01-18 2008-01-16 7.009 14,748,452 -305,885 0.37% 103,372,466
2008-01-17 2008-01-15 7.378 15,054,337 -407,377 0.38% 111,069,921
2008-01-16 2008-01-14 7.633 15,461,714 +22,554 0.39% 118,024,291
2008-01-15 2008-01-11 7.945 15,439,160 -232,585 0.38% 122,671,361
2008-01-14 2008-01-10 8.031 15,671,745 -9,868 0.39% 125,853,493
2008-01-11 2008-01-09 8.116 15,681,613 -76,118 0.39% 127,267,715
2008-01-10 2008-01-08 7.974 15,757,731 +394,690 0.39% 125,649,708
2008-01-09 2008-01-07 7.917 15,363,041 +109,949 0.38% 121,630,607
2008-01-08 2008-01-04 7.506 15,253,092 -116,997 0.38% 114,484,067
2008-01-07 2008-01-03 7.435 15,370,089 -56,384 0.38% 114,271,823
2008-01-04 2008-01-02 7.506 15,426,473 -64,842 0.38% 115,785,401
2008-01-03 2007-12-31 7.293 15,491,315 +88,805 0.39% 112,975,141
2007-12-28 2007-12-24 7.449 15,402,510 -39,469 0.38% 114,731,399
2007-12-27 2007-12-20 7.066 15,441,979 +21,144 0.38% 109,109,807
2007-12-21 2007-12-19 7.052 15,420,835 +4,229 0.38% 108,741,612
2007-12-20 2007-12-18 6.981 15,416,606 +2,819 0.38% 107,618,111
2007-12-19 2007-12-17 6.981 15,413,787 +62,023 0.38% 107,598,432
2007-12-18 2007-12-14 7.208 15,351,764 -257,959 0.38% 110,650,527
2007-12-17 2007-12-13 7.321 15,609,723 +111,360 0.39% 114,281,619
2007-12-14 2007-12-12 7.449 15,498,363 -47,927 0.39% 115,445,396
2007-12-13 2007-12-11 7.633 15,546,290 -140,961 0.39% 118,669,887
2007-12-12 2007-12-10 7.605 15,687,251 +63,432 0.39% 119,300,736
2007-12-11 2007-12-07 7.733 15,623,819 +57,794 0.39% 120,813,423
2007-12-10 2007-12-06 7.931 15,566,025 -98,672 0.39% 123,458,506
2007-12-07 2007-12-05 7.974 15,664,697 +845,765 0.39% 124,907,870
2007-12-06 2007-12-04 7.690 14,818,932 +133,913 0.37% 113,958,751
2007-12-05 2007-12-03 7.619 14,685,019 -16,916 0.37% 111,887,169
2007-12-04 2007-11-30 7.335 14,701,935 +155,057 0.37% 107,844,134
2007-12-03 2007-11-29 7.591 14,546,878 -42,288 0.36% 110,421,862
2007-11-30 2007-11-28 7.477 14,589,166 +35,240 0.36% 109,086,892
2007-11-29 2007-11-27 7.236 14,553,926 +8,458 0.36% 105,312,961
2007-11-28 2007-11-26 7.463 14,545,468 -328,439 0.36% 108,553,775
2007-11-27 2007-11-23 7.335 14,873,907 -74,709 0.37% 109,105,613
2007-11-26 2007-11-22 7.605 14,948,616 -28,192 0.37% 113,683,455
2007-11-23 2007-11-21 8.002 14,976,808 -8,458 0.37% 119,847,741
2007-11-22 2007-11-20 8.556 14,985,266 +57,794 0.37% 128,207,448
2007-11-21 2007-11-19 8.541 14,927,472 +60,613 0.37% 127,501,192
2007-11-20 2007-11-16 8.527 14,866,859 -859,861 0.37% 126,772,537
2007-11-19 2007-11-15 8.570 15,726,720 -11,277 0.39% 134,774,143
2007-11-16 2007-11-14 8.329 15,737,997 -15,506 0.39% 131,074,753
2007-11-15 2007-11-13 7.988 15,753,503 -42,288 0.39% 125,839,511
2007-11-14 2007-11-12 7.988 15,795,791 -205,803 0.39% 126,177,309
2007-11-13 2007-11-09 8.399 16,001,594 -1,034,652 0.40% 134,405,314
2007-11-12 2007-11-08 8.456 17,036,246 -2,628,920 0.42% 144,062,733
2007-11-09 2007-11-07 8.797 19,665,166 -2,036,884 0.49% 172,989,918
2007-11-08 2007-11-06 8.371 21,702,050 -4,842,006 0.54% 181,670,436
2007-11-07 2007-11-05 8.229 26,544,056 -1,291,201 0.66% 218,437,283
2007-11-06 2007-11-02 8.272 27,835,257 -1,200,986 0.69% 230,247,688
2007-11-05 2007-11-01 8.683 29,036,243 -2,768,472 0.72% 252,129,308
2007-11-02 2007-10-31 8.726 31,804,715 -1,862,092 0.79% 277,522,444
2007-11-01 2007-10-30 8.343 33,666,807 -1,374,369 0.84% 280,873,485
2007-10-31 2007-10-29 8.485 35,041,176 -372,136 0.87% 297,311,251
2007-10-30 2007-10-26 8.229 35,413,312 +1,664,747 0.88% 291,424,477
2007-10-29 2007-10-25 7.761 33,748,565 +1,208,035 0.84% 261,923,295
2007-10-26 2007-10-24 7.364 32,540,530 -28,192 0.81% 239,620,223
2007-10-24 2007-10-22 7.307 32,568,722 -7,048 0.81% 237,979,437
2007-10-23 2007-10-18 7.449 32,575,770 +19,734 0.81% 242,652,897
2007-10-22 2007-10-17 7.321 32,556,036 +14,096 0.81% 238,348,657
2007-10-18 2007-10-16 7.704 32,541,940 -49,336 0.81% 250,711,790
2007-10-17 2007-10-15 7.619 32,591,276 +7,048 0.81% 248,317,391
2007-10-16 2007-10-12 7.633 32,584,228 -6,202 0.81% 248,726,008
2007-10-15 2007-10-11 7.775 32,590,430 -7,048 0.81% 253,397,389
2007-10-12 2007-10-10 7.818 32,597,478 +31,011 0.81% 254,839,701
2007-10-11 2007-10-09 7.875 32,566,467 -56,384 0.81% 256,445,520
2007-10-10 2007-10-08 7.960 32,622,851 +35,240 0.81% 259,666,701
2007-10-09 2007-10-05 7.903 32,587,611 +267,825 0.81% 257,536,747
2007-10-08 2007-10-04 7.804 32,319,786 +225,538 0.81% 252,210,204
2007-10-05 2007-10-03 8.102 32,094,248 -15,506 0.80% 260,012,843
2007-10-04 2007-10-02 8.314 32,109,754 -455,303 0.80% 266,972,225
2007-10-03 2007-09-28 8.158 32,565,057 +157,876 0.81% 265,675,297
2007-10-02 2007-09-27 8.371 32,407,181 -76,965 0.81% 271,284,358
2007-09-28 2007-09-25 8.300 32,484,146 -211,441 0.81% 269,624,161
2007-09-27 2007-09-24 8.300 32,695,587 -2,235,639 0.81% 271,379,159
2007-09-25 2007-09-21 8.215 34,931,226 +136,732 0.87% 286,961,662
2007-09-24 2007-09-20 8.414 34,794,494 -11,559 0.87% 292,749,867
2007-09-21 2007-09-19 7.662 34,806,053 +88,805 0.87% 266,673,600
2007-09-20 2007-09-18 7.421 34,717,248 +21,144 0.86% 257,619,343
2007-09-19 2007-09-17 7.506 34,696,104 +14,097 0.86% 260,424,595
2007-09-18 2007-09-14 7.577 34,682,007 +166,971 0.86% 262,793,298
2007-09-17 2007-09-13 7.420 34,515,036 +208,834 0.86% 256,110,401
2007-09-14 2007-09-12 7.306 34,306,202 +1,744,953 0.86% 250,644,480
2007-09-13 2007-09-11 7.278 32,561,249 +1,618,812 0.82% 236,966,402
2007-09-12 2007-09-10 7.349 30,942,437 +311,149 0.78% 227,393,102
2007-09-11 2007-09-07 7.349 30,631,288 -518,581 0.77% 225,106,497
2007-09-10 2007-09-06 7.406 31,149,869 +2,175,235 0.78% 230,695,501
2007-09-07 2007-09-05 7.406 28,974,634 +1,723,930 0.73% 214,585,740
2007-09-06 2007-09-04 7.206 27,250,704 +14,016 0.68% 196,374,299
2007-09-05 2007-09-03 6.992 27,236,688 +34,338 0.68% 190,443,397
2007-09-04 2007-08-31 7.021 27,202,350 +10,512 0.68% 190,979,640
2007-09-03 2007-08-30 6.992 27,191,838 +18,220 0.68% 190,129,798
2007-08-31 2007-08-29 6.750 27,173,618 -63,070 0.68% 183,410,481
2007-08-30 2007-08-28 6.964 27,236,688 +7,007 0.68% 189,666,077
2007-08-29 2007-08-27 7.249 27,229,681 -68,677 0.68% 197,388,483
2007-08-28 2007-08-24 6.707 27,298,358 -120,534 0.68% 183,083,803
2007-08-27 2007-08-23 6.507 27,418,892 +84,094 0.69% 178,414,557
2007-08-24 2007-08-22 6.193 27,334,798 -35,040 0.68% 169,286,038
2007-08-23 2007-08-21 6.022 27,369,838 +665,746 0.69% 164,816,323
2007-08-22 2007-08-20 5.865 26,704,092 -2,726,052 0.67% 156,615,658
2007-08-21 2007-08-17 5.565 29,430,144 +1,402 0.74% 163,784,401
2007-08-20 2007-08-16 5.651 29,428,742 +252,282 0.74% 166,296,239
2007-08-17 2007-08-15 6.507 29,176,460 +47,653 0.73% 189,851,041
2007-08-16 2007-08-14 6.792 29,128,807 +95,307 0.73% 197,854,163
2007-08-15 2007-08-13 6.835 29,033,500 -3,089,058 0.73% 198,449,701
2007-08-14 2007-08-10 6.935 32,122,558 +56,063 0.80% 222,772,682
2007-08-13 2007-08-09 6.992 32,066,495 -196,220 0.80% 224,214,200
2007-08-10 2007-08-08 6.935 32,262,715 -86,897 0.81% 223,744,683
2007-08-09 2007-08-07 6.521 32,349,612 +412,061 0.81% 210,960,341
2007-08-08 2007-08-06 6.792 31,937,551 -58,865 0.80% 216,932,243
2007-08-07 2007-08-03 7.092 31,996,416 -204,630 0.80% 226,920,257
2007-08-06 2007-08-02 7.049 32,201,046 -26,629 0.81% 226,993,003
2007-08-03 2007-08-01 7.192 32,227,675 -142,960 0.81% 231,779,517
2007-08-02 2007-07-31 7.534 32,370,635 -210,236 0.81% 243,893,757
2007-08-01 2007-07-30 7.149 32,580,871 +232,661 0.82% 232,924,922
2007-07-31 2007-07-27 7.121 32,348,210 -591,462 0.81% 230,338,398
2007-07-30 2007-07-26 7.449 32,939,672 -147,165 0.83% 245,360,877
2007-07-27 2007-07-25 7.691 33,086,837 +2,803 0.83% 254,483,459
2007-07-26 2007-07-24 7.706 33,084,034 -225,653 0.83% 254,934,000
2007-07-25 2007-07-23 7.677 33,309,687 -1,723,929 0.83% 255,722,163
2007-07-24 2007-07-20 6.907 35,033,616 -106,520 0.88% 241,961,278
2007-07-20 2007-07-18 6.379 35,140,136 +229,858 0.88% 224,143,683
2007-07-19 2007-07-17 6.593 34,910,278 -8,410 0.87% 230,149,918
2007-07-18 2007-07-16 6.693 34,918,688 -75,684 0.87% 233,693,322
2007-07-17 2007-07-13 6.750 34,994,372 -18,221 0.88% 236,197,277
2007-07-16 2007-07-12 6.821 35,012,593 -309,746 0.88% 238,818,362
2007-07-13 2007-07-11 6.892 35,322,339 +85,495 0.89% 243,451,317
2007-07-12 2007-07-10 6.593 35,236,844 -214,440 0.88% 232,302,841
2007-07-11 2007-07-09 6.635 35,451,284 -552,218 0.89% 235,234,201
2007-07-10 2007-07-06 6.678 36,003,502 +3,609,040 0.90% 240,439,680
2007-07-09 2007-07-05 6.536 32,394,462 +1,456,230 0.81% 211,715,080
2007-07-06 2007-07-04 6.107 30,938,232 +1,683,284 0.78% 188,953,440
2007-07-05 2007-07-03 6.008 29,254,948 -53,259 0.73% 175,750,662
2007-07-04 2007-06-29 5.851 29,308,207 +28,031 0.73% 171,470,198
2007-07-03 2007-06-28 5.779 29,280,176 -9,811 0.73% 169,217,100
2007-06-29 2007-06-27 5.708 29,289,987 -295,731 0.73% 167,184,000
2007-06-28 2007-06-26 5.851 29,585,718 +14,016 0.74% 173,093,800
2007-06-27 2007-06-25 5.879 29,571,702 +68,677 0.74% 173,855,758
2007-06-26 2007-06-22 5.936 29,503,025 0.74% 175,135,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top