History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 3,248,947 | +0 | 0.06% | 4,970,889 |
| 2025-10-13 | 2025-10-09 | 1.560 | 3,248,947 | +0 | 0.06% | 5,068,357 |
| 2025-10-10 | 2025-10-08 | 1.650 | 3,248,947 | +0 | 0.06% | 5,360,763 |
| 2025-10-09 | 2025-10-06 | 1.650 | 3,248,947 | +0 | 0.06% | 5,360,763 |
| 2025-10-08 | 2025-10-03 | 1.690 | 3,248,947 | +0 | 0.06% | 5,490,720 |
| 2025-10-06 | 2025-10-02 | 1.660 | 3,248,947 | +20,000 | 0.06% | 5,393,252 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,228,947 | +50,000 | 0.06% | 5,263,184 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,178,947 | +130,000 | 0.06% | 5,086,315 |
| 2025-09-29 | 2025-09-25 | 1.620 | 3,048,947 | +30,000 | 0.06% | 4,939,294 |
| 2025-09-26 | 2025-09-24 | 1.650 | 3,018,947 | +100,000 | 0.05% | 4,981,263 |
| 2025-09-25 | 2025-09-23 | 1.640 | 2,918,947 | +102,000 | 0.05% | 4,787,073 |
| 2025-09-24 | 2025-09-22 | 1.720 | 2,816,947 | +8,000 | 0.05% | 4,845,149 |
| 2025-09-23 | 2025-09-19 | 1.780 | 2,808,947 | -136,000 | 0.05% | 4,999,926 |
| 2025-09-22 | 2025-09-18 | 1.740 | 2,944,947 | +6,000 | 0.05% | 5,124,208 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,938,947 | -28,000 | 0.05% | 5,231,326 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,966,947 | -20,000 | 0.05% | 4,925,132 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,986,947 | +90,000 | 0.05% | 4,749,246 |
| 2025-09-15 | 2025-09-11 | 1.630 | 2,896,947 | -10,000 | 0.05% | 4,722,024 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,906,947 | +26,000 | 0.05% | 4,883,671 |
| 2025-09-08 | 2025-09-04 | 1.610 | 2,880,947 | -14,000 | 0.05% | 4,638,325 |
| 2025-08-26 | 2025-08-22 | 1.590 | 2,894,947 | -8,000 | 0.05% | 4,602,966 |
| 2025-08-25 | 2025-08-21 | 1.570 | 2,902,947 | +10,000 | 0.05% | 4,557,627 |
| 2025-08-22 | 2025-08-20 | 1.570 | 2,892,947 | +8,000 | 0.05% | 4,541,927 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,884,947 | +50,000 | 0.05% | 4,529,367 |
| 2025-08-19 | 2025-08-15 | 1.640 | 2,834,947 | -6,000 | 0.05% | 4,649,313 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,840,947 | -32,000 | 0.05% | 4,630,744 |
| 2025-08-15 | 2025-08-13 | 1.650 | 2,872,947 | -4,000 | 0.05% | 4,740,363 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,876,947 | +6,000 | 0.05% | 4,689,424 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,870,947 | +10,000 | 0.05% | 4,650,934 |
| 2025-08-11 | 2025-08-07 | 1.610 | 2,860,947 | +18,000 | 0.05% | 4,606,125 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,842,947 | +36,000 | 0.05% | 4,577,145 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,806,947 | +20,000 | 0.05% | 4,463,046 |
| 2025-08-06 | 2025-08-04 | 1.610 | 2,786,947 | -20,000 | 0.05% | 4,486,985 |
| 2025-08-05 | 2025-08-01 | 1.770 | 2,806,947 | +50,000 | 0.05% | 4,968,296 |
| 2025-08-01 | 2025-07-30 | 1.780 | 2,756,947 | -400,000 | 0.05% | 4,907,366 |
| 2025-07-31 | 2025-07-29 | 1.820 | 3,156,947 | -2,000 | 0.06% | 5,745,644 |
| 2025-07-30 | 2025-07-28 | 1.870 | 3,158,947 | +30,000 | 0.06% | 5,907,231 |
| 2025-07-28 | 2025-07-24 | 1.930 | 3,128,947 | -16,000 | 0.06% | 6,038,868 |
| 2025-07-25 | 2025-07-23 | 1.930 | 3,144,947 | -50,000 | 0.06% | 6,069,748 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,194,947 | -70,000 | 0.06% | 5,910,652 |
| 2025-07-23 | 2025-07-21 | 1.840 | 3,264,947 | +14,000 | 0.06% | 6,007,502 |
| 2025-07-22 | 2025-07-18 | 2.010 | 3,250,947 | +26,000 | 0.06% | 6,534,403 |
| 2025-07-21 | 2025-07-17 | 2.030 | 3,224,947 | +6,000 | 0.06% | 6,546,642 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,218,947 | +428,000 | 0.06% | 6,791,978 |
| 2025-07-17 | 2025-07-15 | 2.170 | 2,790,947 | -12,000 | 0.05% | 6,056,355 |
| 2025-07-16 | 2025-07-14 | 2.180 | 2,802,947 | -118,000 | 0.05% | 6,110,424 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,920,947 | -30,000 | 0.05% | 5,754,266 |
| 2025-07-14 | 2025-07-10 | 1.910 | 2,950,947 | +26,000 | 0.05% | 5,636,309 |
| 2025-07-11 | 2025-07-09 | 1.990 | 2,924,947 | -72,000 | 0.05% | 5,820,645 |
| 2025-07-10 | 2025-07-08 | 1.660 | 2,996,947 | -64,000 | 0.05% | 4,974,932 |
| 2025-07-08 | 2025-07-04 | 1.460 | 3,060,947 | +10,000 | 0.06% | 4,468,983 |
| 2025-07-07 | 2025-07-03 | 1.440 | 3,050,947 | +30,000 | 0.06% | 4,393,364 |
| 2025-07-04 | 2025-07-02 | 1.490 | 3,020,947 | -12,000 | 0.05% | 4,501,211 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,032,947 | +20,000 | 0.05% | 4,519,091 |
| 2025-07-02 | 2025-06-27 | 1.480 | 3,012,947 | +26,000 | 0.05% | 4,459,162 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,986,947 | -1,172,132 | 0.05% | 5,944,025 |
| 2025-06-23 | 2025-06-19 | 1.010 | 4,159,079 | +70,000 | 0.08% | 4,200,670 |
| 2025-06-18 | 2025-06-16 | 1.060 | 4,089,079 | -20,000 | 0.07% | 4,334,424 |
| 2025-06-05 | 2025-06-03 | 1.040 | 4,109,079 | -6,000 | 0.07% | 4,273,442 |
| 2025-04-17 | 2025-04-15 | 1.010 | 4,115,079 | +20,000 | 0.07% | 4,156,230 |
| 2025-04-10 | 2025-04-08 | 0.960 | 4,095,079 | -10,000 | 0.07% | 3,931,276 |
| 2025-04-09 | 2025-04-07 | 0.940 | 4,105,079 | +100,000 | 0.07% | 3,858,774 |
| 2025-03-31 | 2025-03-27 | 1.070 | 4,005,079 | +30,000 | 0.07% | 4,285,435 |
| 2025-03-14 | 2025-03-12 | 1.090 | 3,975,079 | -36,000 | 0.07% | 4,332,836 |
| 2025-03-12 | 2025-03-10 | 1.130 | 4,011,079 | -120,000 | 0.07% | 4,532,519 |
| 2025-03-05 | 2025-03-03 | 1.020 | 4,131,079 | +100,000 | 0.07% | 4,213,701 |
| 2025-02-28 | 2025-02-26 | 1.070 | 4,031,079 | -134,000 | 0.07% | 4,313,255 |
| 2025-02-25 | 2025-02-21 | 1.030 | 4,165,079 | +134,000 | 0.08% | 4,290,031 |
| 2025-02-10 | 2025-02-06 | 1.000 | 4,031,079 | +10,000 | 0.07% | 4,031,079 |
| 2025-02-06 | 2025-02-04 | 1.050 | 4,021,079 | -50,000 | 0.07% | 4,222,133 |
| 2025-01-22 | 2025-01-20 | 1.000 | 4,071,079 | -10,000 | 0.07% | 4,071,079 |
| 2025-01-14 | 2025-01-10 | 0.940 | 4,081,079 | +30,000 | 0.07% | 3,836,214 |
| 2025-01-06 | 2025-01-02 | 0.980 | 4,051,079 | +10,000 | 0.07% | 3,970,057 |
| 2024-12-27 | 2024-12-20 | 0.970 | 4,041,079 | +30,000 | 0.07% | 3,919,847 |
| 2024-12-13 | 2024-12-11 | 1.040 | 4,011,079 | -40,000 | 0.07% | 4,171,522 |
| 2024-12-11 | 2024-12-09 | 1.040 | 4,051,079 | +16,000 | 0.07% | 4,213,122 |
| 2024-12-02 | 2024-11-28 | 0.950 | 4,035,079 | +50,000 | 0.07% | 3,833,325 |
| 2024-11-26 | 2024-11-22 | 0.950 | 3,985,079 | -20,000 | 0.07% | 3,785,825 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,005,079 | -100,000 | 0.07% | 3,884,927 |
| 2024-11-15 | 2024-11-13 | 0.990 | 4,105,079 | +60,000 | 0.07% | 4,064,028 |
| 2024-11-13 | 2024-11-11 | 1.030 | 4,045,079 | -10,000 | 0.07% | 4,166,431 |
| 2024-10-10 | 2024-10-08 | 1.120 | 4,055,079 | +120,000 | 0.07% | 4,541,688 |
| 2024-10-09 | 2024-10-07 | 1.240 | 3,935,079 | -100,000 | 0.07% | 4,879,498 |
| 2024-10-04 | 2024-10-02 | 1.180 | 4,035,079 | -30,000 | 0.07% | 4,761,393 |
| 2024-10-03 | 2024-09-30 | 1.170 | 4,065,079 | -60,000 | 0.07% | 4,756,142 |
| 2024-10-02 | 2024-09-27 | 1.080 | 4,125,079 | +40,000 | 0.07% | 4,455,085 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,085,079 | -10,000 | 0.07% | 4,207,631 |
| 2024-09-24 | 2024-09-20 | 0.940 | 4,095,079 | +100,000 | 0.07% | 3,849,374 |
| 2024-09-23 | 2024-09-19 | 0.970 | 3,995,079 | +18,000 | 0.07% | 3,875,227 |
| 2024-09-16 | 2024-09-12 | 0.985 | 3,977,079 | +60,874 | 0.07% | 3,917,732 |
| 2024-09-12 | 2024-09-10 | 1.005 | 3,916,205 | +29,540 | 0.07% | 3,937,308 |
| 2024-09-11 | 2024-09-09 | 1.005 | 3,886,665 | +9,847 | 0.07% | 3,907,609 |
| 2024-09-02 | 2024-08-29 | 0.985 | 3,876,818 | +9,847 | 0.07% | 3,818,967 |
| 2024-08-22 | 2024-08-20 | 1.026 | 3,866,971 | -33,479 | 0.07% | 3,966,350 |
| 2024-08-14 | 2024-08-12 | 1.087 | 3,900,450 | -11,817 | 0.07% | 4,238,354 |
| 2024-08-13 | 2024-08-09 | 1.087 | 3,912,267 | +13,786 | 0.07% | 4,251,195 |
| 2024-08-08 | 2024-08-06 | 1.097 | 3,898,481 | +9,847 | 0.07% | 4,275,805 |
| 2024-08-02 | 2024-07-31 | 1.117 | 3,888,634 | -29,541 | 0.07% | 4,343,987 |
| 2024-07-26 | 2024-07-24 | 1.158 | 3,918,175 | -19,694 | 0.07% | 4,536,150 |
| 2024-07-16 | 2024-07-12 | 1.178 | 3,937,869 | -7,877 | 0.07% | 4,638,932 |
| 2024-05-23 | 2024-05-21 | 1.320 | 3,945,746 | +30,826 | 0.07% | 5,209,834 |
| 2024-05-17 | 2024-05-14 | 1.341 | 3,914,920 | +9,770 | 0.07% | 5,249,273 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,905,150 | -19,540 | 0.07% | 5,036,320 |
| 2024-03-01 | 2024-02-28 | 1.382 | 3,924,690 | +9,770 | 0.07% | 5,423,057 |
| 2024-02-15 | 2024-02-09 | 1.341 | 3,914,920 | -9,770 | 0.07% | 5,249,273 |
| 2024-01-25 | 2024-01-23 | 1.279 | 3,924,690 | +9,770 | 0.07% | 5,021,349 |
| 2024-01-09 | 2024-01-05 | 1.402 | 3,914,920 | -7,816 | 0.07% | 5,489,698 |
| 2024-01-02 | 2023-12-28 | 1.372 | 3,922,736 | -9,770 | 0.07% | 5,380,206 |
| 2023-12-29 | 2023-12-27 | 1.341 | 3,932,506 | +7,816 | 0.07% | 5,272,853 |
| 2023-12-21 | 2023-12-19 | 1.331 | 3,924,690 | +9,770 | 0.07% | 5,222,203 |
| 2023-12-19 | 2023-12-15 | 1.382 | 3,914,920 | -9,770 | 0.07% | 5,409,557 |
| 2023-12-18 | 2023-12-14 | 1.351 | 3,924,690 | +9,770 | 0.07% | 5,302,544 |
| 2023-12-05 | 2023-12-01 | 1.433 | 3,914,920 | +9,770 | 0.07% | 5,609,911 |
| 2023-09-18 | 2023-09-14 | 1.602 | 3,905,150 | +37,550 | 0.07% | 6,255,623 |
| 2023-08-02 | 2023-07-31 | 1.778 | 3,867,600 | -9,677 | 0.07% | 6,874,975 |
| 2023-07-28 | 2023-07-26 | 1.695 | 3,877,277 | -15,481 | 0.07% | 6,571,610 |
| 2023-07-27 | 2023-07-25 | 1.705 | 3,892,758 | -9,676 | 0.07% | 6,638,080 |
| 2023-07-04 | 2023-06-30 | 1.581 | 3,902,434 | -9,676 | 0.07% | 6,170,610 |
| 2023-06-28 | 2023-06-26 | 1.612 | 3,912,110 | +9,676 | 0.07% | 6,307,203 |
| 2023-06-21 | 2023-06-19 | 1.685 | 3,902,434 | -9,676 | 0.07% | 6,573,918 |
| 2023-06-09 | 2023-06-07 | 1.612 | 3,912,110 | -19,353 | 0.07% | 6,307,203 |
| 2023-06-07 | 2023-06-05 | 1.592 | 3,931,463 | +9,677 | 0.07% | 6,257,142 |
| 2023-05-09 | 2023-05-05 | 1.695 | 3,921,786 | +15,481 | 0.07% | 6,647,049 |
| 2023-05-03 | 2023-04-28 | 1.726 | 3,906,305 | +25,158 | 0.07% | 6,741,922 |
| 2023-04-25 | 2023-04-21 | 1.757 | 3,881,147 | -15,482 | 0.07% | 6,818,834 |
| 2023-04-13 | 2023-04-11 | 1.798 | 3,896,629 | -9,676 | 0.07% | 7,007,118 |
| 2023-03-23 | 2023-03-21 | 1.612 | 3,906,305 | -3,870 | 0.07% | 6,297,844 |
| 2023-03-22 | 2023-03-20 | 1.592 | 3,910,175 | +3,870 | 0.07% | 6,223,261 |
| 2023-03-06 | 2023-03-02 | 1.664 | 3,906,305 | -9,676 | 0.07% | 6,499,698 |
| 2023-02-28 | 2023-02-24 | 1.602 | 3,915,981 | +9,676 | 0.07% | 6,272,973 |
| 2023-02-08 | 2023-02-06 | 1.716 | 3,906,305 | +9,676 | 0.07% | 6,701,552 |
| 2023-02-07 | 2023-02-03 | 1.840 | 3,896,629 | -23,222 | 0.07% | 7,168,201 |
| 2023-02-01 | 2023-01-30 | 1.726 | 3,919,851 | +9,676 | 0.07% | 6,765,301 |
| 2023-01-30 | 2023-01-26 | 1.747 | 3,910,175 | -9,676 | 0.07% | 6,829,423 |
| 2023-01-20 | 2023-01-18 | 1.757 | 3,919,851 | +5,805 | 0.07% | 6,886,834 |
| 2023-01-16 | 2023-01-12 | 1.716 | 3,914,046 | +48,381 | 0.07% | 6,714,832 |
| 2023-01-13 | 2023-01-11 | 1.705 | 3,865,665 | -19,352 | 0.07% | 6,591,880 |
| 2023-01-12 | 2023-01-10 | 1.736 | 3,885,017 | +9,676 | 0.07% | 6,745,332 |
| 2023-01-10 | 2023-01-06 | 1.829 | 3,875,341 | -9,676 | 0.07% | 7,088,989 |
| 2023-01-06 | 2023-01-04 | 1.819 | 3,885,017 | +11,611 | 0.07% | 7,066,538 |
| 2023-01-04 | 2022-12-30 | 1.829 | 3,873,406 | -9,676 | 0.07% | 7,085,450 |
| 2022-12-20 | 2022-12-16 | 1.809 | 3,883,082 | +15,482 | 0.07% | 7,022,888 |
| 2022-12-15 | 2022-12-13 | 1.809 | 3,867,600 | +3,870 | 0.07% | 6,994,887 |
| 2022-12-14 | 2022-12-12 | 1.757 | 3,863,730 | -19,352 | 0.07% | 6,788,234 |
| 2022-12-12 | 2022-12-08 | 1.736 | 3,883,082 | -67,733 | 0.07% | 6,741,972 |
| 2022-12-09 | 2022-12-07 | 1.643 | 3,950,815 | -15,481 | 0.07% | 6,492,096 |
| 2022-12-02 | 2022-11-30 | 1.519 | 3,966,296 | -48,381 | 0.07% | 6,025,646 |
| 2022-12-01 | 2022-11-29 | 1.468 | 4,014,677 | -9,676 | 0.07% | 5,891,693 |
| 2022-11-30 | 2022-11-28 | 1.426 | 4,024,353 | +9,676 | 0.08% | 5,739,529 |
| 2022-11-16 | 2022-11-14 | 1.447 | 4,014,677 | +48,381 | 0.07% | 5,808,711 |
| 2022-11-11 | 2022-11-09 | 1.395 | 3,966,296 | -48,381 | 0.07% | 5,533,756 |
| 2022-10-20 | 2022-10-18 | 1.385 | 4,014,677 | -9,676 | 0.07% | 5,559,766 |
| 2022-10-17 | 2022-10-13 | 1.354 | 4,024,353 | +48,381 | 0.08% | 5,448,394 |
| 2022-10-11 | 2022-10-07 | 1.509 | 3,975,972 | -48,381 | 0.07% | 5,999,255 |
| 2022-10-06 | 2022-10-03 | 1.437 | 4,024,353 | +48,381 | 0.08% | 5,781,120 |
| 2022-08-26 | 2022-08-24 | 1.478 | 3,975,972 | -108,372 | 0.07% | 5,875,982 |
| 2022-08-19 | 2022-08-17 | 1.519 | 4,084,344 | -9,676 | 0.08% | 6,204,986 |
| 2022-08-16 | 2022-08-12 | 1.447 | 4,094,020 | +9,676 | 0.08% | 5,923,510 |
| 2022-08-02 | 2022-07-29 | 1.530 | 4,084,344 | -52,251 | 0.08% | 6,247,196 |
| 2022-08-01 | 2022-07-28 | 1.550 | 4,136,595 | -48,380 | 0.08% | 6,412,618 |
| 2022-07-26 | 2022-07-22 | 1.581 | 4,184,975 | -48,381 | 0.08% | 6,617,370 |
| 2022-07-18 | 2022-07-14 | 1.540 | 4,233,356 | -9,676 | 0.08% | 6,518,868 |
| 2022-07-06 | 2022-07-04 | 1.654 | 4,243,032 | +3,871 | 0.08% | 7,016,127 |
| 2022-07-05 | 2022-06-30 | 1.695 | 4,239,161 | -9,677 | 0.08% | 7,184,969 |
| 2022-06-17 | 2022-06-15 | 1.519 | 4,248,838 | -96,760 | 0.08% | 6,454,887 |
| 2022-06-16 | 2022-06-14 | 1.519 | 4,345,598 | -77,409 | 0.08% | 6,601,886 |
| 2022-06-06 | 2022-06-01 | 1.509 | 4,423,007 | +114,178 | 0.08% | 6,673,776 |
| 2022-05-25 | 2022-05-23 | 1.447 | 4,308,829 | -9,676 | 0.08% | 6,234,310 |
| 2022-05-19 | 2022-05-17 | 1.437 | 4,318,505 | -19,352 | 0.08% | 6,203,679 |
| 2022-05-11 | 2022-05-06 | 1.395 | 4,337,857 | +11,611 | 0.08% | 6,052,156 |
| 2022-05-06 | 2022-05-04 | 1.478 | 4,326,246 | -1,935 | 0.08% | 6,393,643 |
| 2022-05-05 | 2022-05-03 | 1.509 | 4,328,181 | -54,186 | 0.08% | 6,530,695 |
| 2022-04-26 | 2022-04-22 | 1.457 | 4,382,367 | +15,481 | 0.08% | 6,386,001 |
| 2022-04-25 | 2022-04-21 | 1.478 | 4,366,886 | -29,028 | 0.08% | 6,453,704 |
| 2022-04-22 | 2022-04-20 | 1.488 | 4,395,914 | -174,169 | 0.08% | 6,542,034 |
| 2022-04-21 | 2022-04-19 | 1.499 | 4,570,083 | +9,676 | 0.09% | 6,848,465 |
| 2022-04-20 | 2022-04-14 | 1.530 | 4,560,407 | -19,352 | 0.09% | 6,975,357 |
| 2022-04-19 | 2022-04-13 | 1.519 | 4,579,759 | -19,352 | 0.09% | 6,957,626 |
| 2022-04-14 | 2022-04-12 | 1.530 | 4,599,111 | -48,381 | 0.09% | 7,034,557 |
| 2022-04-11 | 2022-04-07 | 1.550 | 4,647,492 | +145,142 | 0.09% | 7,204,619 |
| 2022-04-07 | 2022-04-04 | 1.592 | 4,502,350 | -9,677 | 0.08% | 7,165,741 |
| 2022-04-06 | 2022-04-01 | 1.550 | 4,512,027 | -29,028 | 0.08% | 6,994,619 |
| 2022-04-01 | 2022-03-30 | 1.550 | 4,541,055 | -9,676 | 0.08% | 7,039,619 |
| 2022-03-29 | 2022-03-25 | 1.540 | 4,550,731 | -19,352 | 0.08% | 7,007,588 |
| 2022-03-28 | 2022-03-24 | 1.550 | 4,570,083 | -19,352 | 0.09% | 7,084,619 |
| 2022-03-25 | 2022-03-23 | 1.540 | 4,589,435 | +9,676 | 0.09% | 7,067,188 |
| 2022-03-21 | 2022-03-17 | 1.499 | 4,579,759 | -9,676 | 0.09% | 6,862,965 |
| 2022-03-16 | 2022-03-14 | 1.406 | 4,589,435 | +9,676 | 0.09% | 6,450,587 |
| 2022-03-11 | 2022-03-09 | 1.457 | 4,579,759 | +9,676 | 0.09% | 6,673,641 |
| 2022-03-08 | 2022-03-04 | 1.509 | 4,570,083 | +9,676 | 0.09% | 6,895,695 |
| 2022-02-28 | 2022-02-24 | 1.623 | 4,560,407 | -32,899 | 0.09% | 7,399,534 |
| 2022-02-25 | 2022-02-23 | 1.664 | 4,593,306 | -9,676 | 0.09% | 7,642,798 |
| 2022-02-24 | 2022-02-22 | 1.633 | 4,602,982 | +9,676 | 0.09% | 7,516,185 |
| 2022-02-18 | 2022-02-16 | 1.685 | 4,593,306 | +38,705 | 0.09% | 7,737,740 |
| 2022-02-16 | 2022-02-14 | 1.664 | 4,554,601 | -9,676 | 0.09% | 7,578,397 |
| 2022-02-14 | 2022-02-10 | 1.716 | 4,564,277 | +67,732 | 0.09% | 7,830,351 |
| 2022-01-19 | 2022-01-17 | 1.726 | 4,496,545 | -9,676 | 0.08% | 7,760,622 |
| 2022-01-11 | 2022-01-07 | 1.685 | 4,506,221 | +34,834 | 0.08% | 7,591,039 |
| 2022-01-07 | 2022-01-05 | 1.747 | 4,471,387 | +9,676 | 0.08% | 7,809,623 |
| 2022-01-06 | 2022-01-04 | 1.829 | 4,461,711 | -63,862 | 0.08% | 8,161,610 |
| 2022-01-04 | 2021-12-31 | 1.592 | 4,525,573 | -38,704 | 0.08% | 7,202,702 |
| 2021-12-20 | 2021-12-16 | 1.561 | 4,564,277 | -1,936 | 0.09% | 7,122,789 |
| 2021-12-13 | 2021-12-09 | 1.716 | 4,566,213 | -29,028 | 0.09% | 7,833,672 |
| 2021-12-09 | 2021-12-07 | 1.612 | 4,595,241 | -48,380 | 0.09% | 7,408,564 |
| 2021-12-08 | 2021-12-06 | 1.654 | 4,643,621 | -203,197 | 0.09% | 7,678,526 |
| 2021-12-07 | 2021-12-03 | 1.519 | 4,846,818 | +34,833 | 0.09% | 7,363,345 |
| 2021-11-29 | 2021-11-25 | 1.457 | 4,811,985 | -44,510 | 0.09% | 7,012,042 |
| 2021-11-19 | 2021-11-17 | 1.385 | 4,856,495 | -29,028 | 0.09% | 6,725,566 |
| 2021-11-18 | 2021-11-16 | 1.395 | 4,885,523 | -228,355 | 0.09% | 6,816,257 |
| 2021-11-16 | 2021-11-12 | 1.354 | 5,113,878 | -791,502 | 0.10% | 6,923,454 |
| 2021-11-15 | 2021-11-11 | 1.354 | 5,905,380 | -73,538 | 0.11% | 7,995,033 |
| 2021-11-11 | 2021-11-09 | 1.354 | 5,978,918 | -96,761 | 0.11% | 8,094,593 |
| 2021-11-10 | 2021-11-08 | 1.302 | 6,075,679 | -27,093 | 0.11% | 7,911,640 |
| 2021-11-09 | 2021-11-05 | 1.220 | 6,102,772 | -387,043 | 0.11% | 7,442,353 |
| 2021-11-02 | 2021-10-29 | 1.168 | 6,489,815 | -5,805 | 0.12% | 7,579,000 |
| 2021-11-01 | 2021-10-28 | 1.157 | 6,495,620 | +5,805 | 0.12% | 7,518,648 |
| 2021-10-25 | 2021-10-21 | 1.209 | 6,489,815 | +29,029 | 0.12% | 7,847,283 |
| 2021-10-20 | 2021-10-18 | 1.209 | 6,460,786 | -3,871 | 0.12% | 7,812,182 |
| 2021-10-19 | 2021-10-15 | 1.188 | 6,464,657 | -7,741 | 0.12% | 7,683,241 |
| 2021-10-06 | 2021-10-04 | 1.230 | 6,472,398 | -9,676 | 0.12% | 7,960,004 |
| 2021-09-27 | 2021-09-23 | 1.230 | 6,482,074 | -25,158 | 0.12% | 7,971,904 |
| 2021-08-27 | 2021-08-25 | 1.106 | 6,507,232 | -5,805 | 0.12% | 7,195,835 |
| 2021-08-19 | 2021-08-17 | 1.095 | 6,513,037 | +9,676 | 0.12% | 7,134,943 |
| 2021-08-18 | 2021-08-16 | 1.116 | 6,503,361 | +7,741 | 0.12% | 7,258,765 |
| 2021-08-17 | 2021-08-13 | 1.126 | 6,495,620 | +9,676 | 0.12% | 7,317,256 |
| 2021-08-12 | 2021-08-10 | 1.157 | 6,485,944 | +48,380 | 0.12% | 7,507,448 |
| 2021-07-29 | 2021-07-27 | 1.157 | 6,437,564 | +13,547 | 0.12% | 7,451,449 |
| 2021-07-26 | 2021-07-22 | 1.261 | 6,424,017 | -21,288 | 0.12% | 8,099,676 |
| 2021-07-23 | 2021-07-21 | 1.230 | 6,445,305 | +11,611 | 0.12% | 7,926,684 |
| 2021-07-22 | 2021-07-20 | 1.251 | 6,433,694 | +9,677 | 0.12% | 8,045,386 |
| 2021-07-21 | 2021-07-19 | 1.271 | 6,424,017 | +29,028 | 0.12% | 8,166,067 |
| 2021-07-20 | 2021-07-16 | 1.282 | 6,394,989 | +58,056 | 0.12% | 8,195,258 |
| 2021-07-19 | 2021-07-15 | 1.313 | 6,336,933 | +193,522 | 0.12% | 8,317,331 |
| 2021-07-15 | 2021-07-13 | 1.292 | 6,143,411 | +11,611 | 0.11% | 7,936,348 |
| 2021-07-12 | 2021-07-08 | 1.282 | 6,131,800 | -1,935 | 0.11% | 7,857,978 |
| 2021-07-08 | 2021-07-06 | 1.302 | 6,133,735 | -1,936 | 0.11% | 7,987,239 |
| 2021-07-07 | 2021-07-05 | 1.313 | 6,135,671 | +3,871 | 0.11% | 8,053,171 |
| 2021-07-05 | 2021-06-30 | 1.333 | 6,131,800 | +5,805 | 0.11% | 8,174,832 |
| 2021-06-29 | 2021-06-25 | 1.282 | 6,125,995 | +13,547 | 0.11% | 7,850,539 |
| 2021-06-24 | 2021-06-22 | 1.292 | 6,112,448 | +40,639 | 0.11% | 7,896,349 |
| 2021-06-01 | 2021-05-28 | 1.333 | 6,071,809 | -9,676 | 0.11% | 8,094,852 |
| 2021-05-28 | 2021-05-26 | 1.323 | 6,081,485 | +19,352 | 0.11% | 8,044,902 |
| 2021-05-18 | 2021-05-14 | 1.271 | 6,062,133 | -106,436 | 0.11% | 7,706,048 |
| 2021-05-17 | 2021-05-13 | 1.282 | 6,168,569 | -19,352 | 0.12% | 7,905,098 |
| 2021-05-14 | 2021-05-12 | 1.292 | 6,187,921 | +48,380 | 0.12% | 7,993,848 |
| 2021-05-13 | 2021-05-11 | 1.292 | 6,139,541 | +3,870 | 0.11% | 7,931,349 |
| 2021-05-10 | 2021-05-06 | 1.313 | 6,135,671 | +40,640 | 0.11% | 8,053,171 |
| 2021-05-07 | 2021-05-05 | 1.364 | 6,095,031 | +1,935 | 0.11% | 8,314,784 |
| 2021-04-28 | 2021-04-26 | 1.426 | 6,093,096 | -58,056 | 0.11% | 8,689,969 |
| 2021-04-27 | 2021-04-23 | 1.385 | 6,151,152 | +48,380 | 0.11% | 8,518,485 |
| 2021-04-21 | 2021-04-19 | 1.437 | 6,102,772 | -54,186 | 0.11% | 8,766,840 |
| 2021-04-19 | 2021-04-15 | 1.375 | 6,156,958 | +44,510 | 0.11% | 8,462,895 |
| 2021-03-29 | 2021-03-25 | 1.364 | 6,112,448 | +19,352 | 0.11% | 8,338,544 |
| 2021-03-25 | 2021-03-23 | 1.437 | 6,093,096 | +3,870 | 0.11% | 8,752,940 |
| 2021-03-23 | 2021-03-19 | 1.406 | 6,089,226 | +9,677 | 0.11% | 8,558,588 |
| 2021-03-19 | 2021-03-17 | 1.447 | 6,079,549 | -9,677 | 0.11% | 8,796,310 |
| 2021-03-12 | 2021-03-10 | 1.375 | 6,089,226 | -9,676 | 0.11% | 8,369,796 |
| 2021-03-11 | 2021-03-09 | 1.354 | 6,098,902 | -9,676 | 0.11% | 8,257,034 |
| 2021-03-10 | 2021-03-08 | 1.302 | 6,108,578 | +9,676 | 0.11% | 7,954,480 |
| 2021-03-01 | 2021-02-25 | 1.447 | 6,098,902 | -3,870 | 0.11% | 8,824,311 |
| 2021-02-22 | 2021-02-18 | 1.375 | 6,102,772 | +38,704 | 0.11% | 8,388,415 |
| 2021-02-19 | 2021-02-17 | 1.416 | 6,064,068 | -212,873 | 0.11% | 8,585,899 |
| 2021-02-18 | 2021-02-16 | 1.375 | 6,276,941 | -19,352 | 0.12% | 8,627,815 |
| 2021-02-16 | 2021-02-09 | 1.240 | 6,296,293 | -67,733 | 0.12% | 7,808,494 |
| 2021-02-10 | 2021-02-08 | 1.188 | 6,364,026 | -42,575 | 0.12% | 7,563,641 |
| 2021-02-08 | 2021-02-04 | 1.137 | 6,406,601 | -19,352 | 0.12% | 7,283,187 |
| 2021-02-02 | 2021-01-29 | 1.095 | 6,425,953 | +9,676 | 0.12% | 7,039,544 |
| 2021-02-01 | 2021-01-28 | 1.116 | 6,416,277 | +9,676 | 0.12% | 7,161,566 |
| 2021-01-28 | 2021-01-26 | 1.116 | 6,406,601 | +42,575 | 0.12% | 7,150,766 |
| 2021-01-26 | 2021-01-22 | 1.137 | 6,364,026 | +48,381 | 0.12% | 7,234,787 |
| 2021-01-25 | 2021-01-21 | 1.147 | 6,315,645 | +29,028 | 0.12% | 7,245,057 |
| 2021-01-22 | 2021-01-20 | 1.168 | 6,286,617 | +44,510 | 0.12% | 7,341,699 |
| 2021-01-19 | 2021-01-15 | 1.147 | 6,242,107 | -1,936 | 0.12% | 7,160,697 |
| 2021-01-18 | 2021-01-14 | 1.137 | 6,244,043 | -89,019 | 0.12% | 7,098,387 |
| 2021-01-15 | 2021-01-13 | 1.157 | 6,333,062 | -48,381 | 0.12% | 7,330,488 |
| 2021-01-14 | 2021-01-12 | 1.106 | 6,381,443 | +9,676 | 0.12% | 7,056,735 |
| 2021-01-12 | 2021-01-08 | 1.106 | 6,371,767 | +59,992 | 0.12% | 7,046,035 |
| 2021-01-05 | 2020-12-31 | 1.095 | 6,311,775 | +5,806 | 0.12% | 6,914,464 |
| 2021-01-04 | 2020-12-29 | 1.106 | 6,305,969 | -1,936 | 0.12% | 6,973,274 |
| 2020-12-30 | 2020-12-28 | 1.106 | 6,307,905 | -27,093 | 0.12% | 6,975,415 |
| 2020-12-22 | 2020-12-18 | 1.137 | 6,334,998 | -19,352 | 0.12% | 7,201,787 |
| 2020-12-18 | 2020-12-16 | 1.116 | 6,354,350 | +9,676 | 0.12% | 7,092,446 |
| 2020-12-17 | 2020-12-15 | 1.106 | 6,344,674 | +19,352 | 0.12% | 7,016,075 |
| 2020-12-14 | 2020-12-10 | 1.106 | 6,325,322 | +40,640 | 0.12% | 6,994,675 |
| 2020-12-11 | 2020-12-09 | 1.116 | 6,284,682 | +19,352 | 0.12% | 7,014,685 |
| 2020-12-02 | 2020-11-30 | 1.126 | 6,265,330 | -29,028 | 0.12% | 7,057,836 |
| 2020-12-01 | 2020-11-27 | 1.168 | 6,294,358 | +11,611 | 0.12% | 7,350,739 |
| 2020-11-27 | 2020-11-25 | 1.178 | 6,282,747 | +19,352 | 0.12% | 7,402,110 |
| 2020-11-25 | 2020-11-23 | 1.137 | 6,263,395 | +19,352 | 0.12% | 7,120,387 |
| 2020-11-20 | 2020-11-18 | 1.168 | 6,244,043 | -38,704 | 0.12% | 7,291,980 |
| 2020-11-19 | 2020-11-17 | 1.168 | 6,282,747 | -50,315 | 0.12% | 7,337,179 |
| 2020-11-16 | 2020-11-12 | 1.147 | 6,333,062 | +58,056 | 0.12% | 7,265,037 |
| 2020-11-13 | 2020-11-11 | 1.147 | 6,275,006 | +40,639 | 0.12% | 7,198,438 |
| 2020-11-12 | 2020-11-10 | 1.137 | 6,234,367 | +29,029 | 0.12% | 7,087,387 |
| 2020-11-10 | 2020-11-06 | 1.075 | 6,205,338 | -48,381 | 0.12% | 6,669,602 |
| 2020-11-09 | 2020-11-05 | 1.075 | 6,253,719 | +48,381 | 0.12% | 6,721,603 |
| 2020-11-04 | 2020-11-02 | 1.033 | 6,205,338 | -9,676 | 0.12% | 6,413,079 |
| 2020-11-03 | 2020-10-30 | 1.023 | 6,215,014 | +9,676 | 0.12% | 6,358,848 |
| 2020-10-30 | 2020-10-28 | 1.054 | 6,205,338 | +9,676 | 0.12% | 6,541,340 |
| 2020-10-28 | 2020-10-23 | 1.085 | 6,195,662 | -19,352 | 0.12% | 6,723,233 |
| 2020-10-27 | 2020-10-22 | 1.054 | 6,215,014 | +19,352 | 0.12% | 6,551,540 |
| 2020-10-22 | 2020-10-20 | 1.085 | 6,195,662 | -29,028 | 0.12% | 6,723,233 |
| 2020-10-20 | 2020-10-16 | 1.116 | 6,224,690 | -9,677 | 0.12% | 6,947,725 |
| 2020-10-15 | 2020-10-12 | 1.116 | 6,234,367 | +143,206 | 0.12% | 6,958,526 |
| 2020-10-12 | 2020-10-08 | 1.126 | 6,091,161 | +11,612 | 0.11% | 6,861,636 |
| 2020-10-05 | 2020-09-29 | 1.126 | 6,079,549 | -11,612 | 0.11% | 6,848,556 |
| 2020-09-29 | 2020-09-25 | 1.095 | 6,091,161 | +9,676 | 0.11% | 6,672,784 |
| 2020-09-28 | 2020-09-24 | 1.157 | 6,081,485 | +67,733 | 0.11% | 7,039,289 |
| 2020-09-24 | 2020-09-22 | 1.199 | 6,013,752 | -38,704 | 0.11% | 7,209,491 |
| 2020-09-22 | 2020-09-18 | 1.261 | 6,052,456 | -9,677 | 0.11% | 7,631,196 |
| 2020-09-17 | 2020-09-15 | 1.209 | 6,062,133 | -11,611 | 0.11% | 7,330,143 |
| 2020-09-16 | 2020-09-14 | 1.199 | 6,073,744 | +11,611 | 0.11% | 7,281,412 |
| 2020-09-11 | 2020-09-09 | 1.240 | 6,062,133 | +7,741 | 0.11% | 7,518,095 |
| 2020-09-07 | 2020-09-03 | 1.209 | 6,054,392 | -9,676 | 0.11% | 7,320,783 |
| 2020-09-04 | 2020-09-02 | 1.178 | 6,064,068 | +9,676 | 0.11% | 7,144,470 |
| 2020-09-02 | 2020-08-31 | 1.209 | 6,054,392 | +3,871 | 0.11% | 7,320,783 |
| 2020-09-01 | 2020-08-28 | 1.240 | 6,050,521 | +5,805 | 0.11% | 7,503,695 |
| 2020-08-27 | 2020-08-25 | 1.282 | 6,044,716 | -9,676 | 0.11% | 7,746,378 |
| 2020-08-26 | 2020-08-24 | 1.282 | 6,054,392 | -42,574 | 0.11% | 7,758,778 |
| 2020-08-25 | 2020-08-21 | 1.230 | 6,096,966 | -9,676 | 0.11% | 7,498,284 |
| 2020-08-24 | 2020-08-20 | 1.220 | 6,106,642 | +9,676 | 0.11% | 7,447,073 |
| 2020-08-20 | 2020-08-18 | 1.230 | 6,096,966 | +9,676 | 0.11% | 7,498,284 |
| 2020-08-19 | 2020-08-17 | 1.240 | 6,087,290 | +32,898 | 0.11% | 7,549,294 |
| 2020-08-17 | 2020-08-13 | 1.230 | 6,054,392 | +9,676 | 0.11% | 7,445,924 |
| 2020-08-14 | 2020-08-12 | 1.282 | 6,044,716 | -96,760 | 0.11% | 7,746,378 |
| 2020-08-13 | 2020-08-11 | 1.220 | 6,141,476 | -9,676 | 0.11% | 7,489,553 |
| 2020-08-11 | 2020-08-07 | 1.188 | 6,151,152 | +9,676 | 0.11% | 7,310,640 |
| 2020-08-06 | 2020-08-04 | 1.230 | 6,141,476 | -9,676 | 0.11% | 7,553,024 |
| 2020-07-28 | 2020-07-24 | 1.188 | 6,151,152 | +58,056 | 0.11% | 7,310,640 |
| 2020-07-27 | 2020-07-23 | 1.240 | 6,093,096 | +25,158 | 0.11% | 7,556,495 |
| 2020-07-24 | 2020-07-22 | 1.230 | 6,067,938 | +9,676 | 0.11% | 7,462,584 |
| 2020-07-23 | 2020-07-21 | 1.282 | 6,058,262 | +48,380 | 0.11% | 7,763,738 |
| 2020-07-22 | 2020-07-20 | 1.292 | 6,009,882 | +56,121 | 0.11% | 7,763,849 |
| 2020-07-21 | 2020-07-17 | 1.333 | 5,953,761 | -150,946 | 0.11% | 7,937,472 |
| 2020-07-17 | 2020-07-15 | 1.240 | 6,104,707 | -9,676 | 0.11% | 7,570,895 |
| 2020-07-16 | 2020-07-14 | 1.220 | 6,114,383 | -19,352 | 0.11% | 7,456,513 |
| 2020-07-15 | 2020-07-13 | 1.199 | 6,133,735 | -9,676 | 0.11% | 7,353,331 |
| 2020-07-14 | 2020-07-10 | 1.178 | 6,143,411 | +58,056 | 0.11% | 7,237,949 |
| 2020-07-13 | 2020-07-09 | 1.188 | 6,085,355 | +9,676 | 0.11% | 7,232,441 |
| 2020-07-10 | 2020-07-08 | 1.230 | 6,075,679 | -38,704 | 0.11% | 7,472,104 |
| 2020-07-09 | 2020-07-07 | 1.168 | 6,114,383 | -29,028 | 0.11% | 7,140,559 |
| 2020-07-08 | 2020-07-06 | 1.240 | 6,143,411 | -19,353 | 0.11% | 7,618,894 |
| 2020-07-07 | 2020-07-03 | 1.188 | 6,162,764 | -9,676 | 0.12% | 7,324,441 |
| 2020-07-06 | 2020-07-02 | 1.178 | 6,172,440 | -19,352 | 0.12% | 7,272,150 |
| 2020-07-03 | 2020-06-30 | 1.137 | 6,191,792 | -9,676 | 0.12% | 7,038,987 |
| 2020-06-26 | 2020-06-23 | 1.137 | 6,201,468 | +58,057 | 0.12% | 7,049,987 |
| 2020-06-24 | 2020-06-22 | 1.116 | 6,143,411 | +67,732 | 0.11% | 6,857,005 |
| 2020-06-23 | 2020-06-19 | 1.168 | 6,075,679 | +29,028 | 0.11% | 7,095,359 |
| 2020-06-19 | 2020-06-17 | 1.251 | 6,046,651 | -9,676 | 0.11% | 7,561,386 |
| 2020-06-18 | 2020-06-16 | 1.251 | 6,056,327 | -67,732 | 0.11% | 7,573,486 |
| 2020-06-16 | 2020-06-12 | 1.116 | 6,124,059 | -29,029 | 0.11% | 6,835,405 |
| 2020-06-15 | 2020-06-11 | 1.095 | 6,153,088 | +9,677 | 0.11% | 6,740,624 |
| 2020-06-11 | 2020-06-09 | 1.157 | 6,143,411 | -40,640 | 0.11% | 7,110,968 |
| 2020-06-10 | 2020-06-08 | 1.106 | 6,184,051 | -77,409 | 0.12% | 6,838,455 |
| 2020-06-09 | 2020-06-05 | 1.075 | 6,261,460 | +9,677 | 0.12% | 6,729,923 |
| 2020-06-04 | 2020-06-02 | 1.033 | 6,251,783 | -38,705 | 0.12% | 6,461,079 |
| 2020-06-03 | 2020-06-01 | 1.023 | 6,290,488 | -48,380 | 0.12% | 6,436,069 |
| 2020-06-02 | 2020-05-29 | 1.002 | 6,338,868 | +9,676 | 0.12% | 6,354,547 |
| 2020-06-01 | 2020-05-28 | 1.002 | 6,329,192 | +29,028 | 0.12% | 6,344,847 |
| 2020-05-29 | 2020-05-27 | 1.013 | 6,300,164 | +3,871 | 0.12% | 6,380,858 |
| 2020-05-28 | 2020-05-26 | 1.023 | 6,296,293 | +19,352 | 0.12% | 6,442,008 |
| 2020-05-27 | 2020-05-25 | 0.992 | 6,276,941 | +129,659 | 0.12% | 6,227,596 |
| 2020-05-26 | 2020-05-22 | 1.033 | 6,147,282 | +13,547 | 0.11% | 6,353,079 |
| 2020-05-25 | 2020-05-21 | 1.085 | 6,133,735 | +9,676 | 0.11% | 6,656,032 |
| 2020-05-22 | 2020-05-20 | 1.085 | 6,124,059 | +29,028 | 0.11% | 6,645,533 |
| 2020-05-21 | 2020-05-19 | 1.085 | 6,095,031 | -9,676 | 0.11% | 6,614,033 |
| 2020-05-20 | 2020-05-18 | 1.095 | 6,104,707 | -19,352 | 0.11% | 6,687,624 |
| 2020-05-18 | 2020-05-14 | 1.054 | 6,124,059 | +19,352 | 0.11% | 6,455,660 |
| 2020-05-15 | 2020-05-13 | 1.075 | 6,104,707 | +9,676 | 0.11% | 6,561,442 |
| 2020-05-14 | 2020-05-12 | 1.085 | 6,095,031 | +96,761 | 0.11% | 6,614,033 |
| 2020-05-12 | 2020-05-08 | 1.106 | 5,998,270 | +38,704 | 0.11% | 6,633,014 |
| 2020-05-07 | 2020-05-05 | 1.106 | 5,959,566 | -9,676 | 0.11% | 6,590,214 |
| 2020-05-06 | 2020-05-04 | 1.054 | 5,969,242 | +19,352 | 0.11% | 6,292,460 |
| 2020-04-22 | 2020-04-20 | 1.085 | 5,949,890 | -48,380 | 0.11% | 6,456,533 |
| 2020-04-21 | 2020-04-17 | 1.054 | 5,998,270 | -77,409 | 0.11% | 6,323,060 |
| 2020-04-20 | 2020-04-16 | 1.023 | 6,075,679 | +19,352 | 0.11% | 6,216,288 |
| 2020-04-17 | 2020-04-15 | 1.023 | 6,056,327 | +9,676 | 0.11% | 6,196,488 |
| 2020-04-16 | 2020-04-14 | 1.033 | 6,046,651 | +9,676 | 0.11% | 6,249,079 |
| 2020-04-15 | 2020-04-09 | 1.054 | 6,036,975 | +9,676 | 0.11% | 6,363,861 |
| 2020-04-14 | 2020-04-08 | 1.064 | 6,027,299 | -19,352 | 0.11% | 6,415,952 |
| 2020-04-09 | 2020-04-07 | 0.992 | 6,046,651 | -9,676 | 0.11% | 5,999,116 |
| 2020-04-08 | 2020-04-06 | 0.951 | 6,056,327 | +9,676 | 0.11% | 5,758,353 |
| 2020-04-06 | 2020-04-02 | 0.951 | 6,046,651 | +17,417 | 0.11% | 5,749,153 |
| 2020-04-03 | 2020-04-01 | 0.982 | 6,029,234 | -11,611 | 0.11% | 5,919,525 |
| 2020-04-02 | 2020-03-31 | 1.002 | 6,040,845 | +50,315 | 0.11% | 6,055,786 |
| 2020-03-31 | 2020-03-27 | 0.992 | 5,990,530 | +1,936 | 0.11% | 5,943,436 |
| 2020-03-23 | 2020-03-19 | 0.971 | 5,988,594 | +13,546 | 0.11% | 5,817,734 |
| 2020-03-20 | 2020-03-18 | 1.033 | 5,975,048 | +29,028 | 0.11% | 6,175,079 |
| 2020-03-16 | 2020-03-12 | 1.188 | 5,946,020 | -9,676 | 0.11% | 7,066,841 |
| 2020-03-10 | 2020-03-06 | 1.261 | 5,955,696 | +9,676 | 0.11% | 7,509,197 |
| 2020-02-18 | 2020-02-14 | 1.333 | 5,946,020 | -9,676 | 0.11% | 7,927,152 |
| 2020-02-03 | 2020-01-30 | 1.261 | 5,955,696 | -19,352 | 0.11% | 7,509,197 |
| 2020-01-31 | 2020-01-29 | 1.230 | 5,975,048 | +9,676 | 0.11% | 7,348,344 |
| 2020-01-30 | 2020-01-24 | 1.344 | 5,965,372 | +25,158 | 0.11% | 8,014,603 |
| 2020-01-23 | 2020-01-21 | 1.385 | 5,940,214 | +9,676 | 0.11% | 8,226,366 |
| 2020-01-22 | 2020-01-20 | 1.468 | 5,930,538 | +29,028 | 0.11% | 8,703,292 |
| 2020-01-21 | 2020-01-17 | 1.509 | 5,901,510 | -23,222 | 0.11% | 8,904,656 |
| 2020-01-20 | 2020-01-16 | 1.426 | 5,924,732 | +9,676 | 0.11% | 8,449,848 |
| 2020-01-16 | 2020-01-14 | 1.457 | 5,915,056 | +15,481 | 0.11% | 8,619,441 |
| 2020-01-14 | 2020-01-10 | 1.416 | 5,899,575 | -9,676 | 0.11% | 8,352,999 |
| 2020-01-10 | 2020-01-08 | 1.375 | 5,909,251 | +13,547 | 0.11% | 8,122,416 |
| 2020-01-08 | 2020-01-06 | 1.416 | 5,895,704 | -96,761 | 0.11% | 8,347,518 |
| 2020-01-07 | 2020-01-03 | 1.457 | 5,992,465 | -116,113 | 0.11% | 8,732,242 |
| 2020-01-06 | 2020-01-02 | 1.478 | 6,108,578 | -23,222 | 0.11% | 9,027,703 |
| 2020-01-03 | 2019-12-31 | 1.426 | 6,131,800 | +83,214 | 0.11% | 8,745,169 |
| 2020-01-02 | 2019-12-27 | 1.333 | 6,048,586 | -9,676 | 0.11% | 8,063,892 |
| 2019-12-19 | 2019-12-17 | 1.313 | 6,058,262 | -1,935 | 0.11% | 7,951,570 |
| 2019-12-17 | 2019-12-13 | 1.282 | 6,060,197 | +29,028 | 0.11% | 7,766,218 |
| 2019-12-11 | 2019-12-09 | 1.261 | 6,031,169 | +19,352 | 0.11% | 7,604,356 |
| 2019-12-04 | 2019-12-02 | 1.271 | 6,011,817 | +29,028 | 0.11% | 7,642,087 |
| 2019-11-29 | 2019-11-27 | 1.271 | 5,982,789 | +27,093 | 0.11% | 7,605,187 |
| 2019-11-26 | 2019-11-22 | 1.251 | 5,955,696 | +58,057 | 0.11% | 7,447,646 |
| 2019-11-21 | 2019-11-19 | 1.292 | 5,897,639 | +30,963 | 0.11% | 7,618,848 |
| 2019-11-20 | 2019-11-18 | 1.261 | 5,866,676 | -29,028 | 0.11% | 7,396,956 |
| 2019-11-19 | 2019-11-15 | 1.240 | 5,895,704 | +29,028 | 0.11% | 7,311,695 |
| 2019-11-18 | 2019-11-14 | 1.230 | 5,866,676 | +48,380 | 0.11% | 7,215,064 |
| 2019-11-15 | 2019-11-13 | 1.251 | 5,818,296 | +7,741 | 0.11% | 7,275,826 |
| 2019-11-14 | 2019-11-12 | 1.282 | 5,810,555 | +9,676 | 0.11% | 7,446,298 |
| 2019-11-12 | 2019-11-08 | 1.354 | 5,800,879 | +25,815 | 0.11% | 7,853,554 |
| 2019-11-11 | 2019-11-07 | 1.364 | 5,775,064 | -7,741 | 0.11% | 7,878,288 |
| 2019-11-07 | 2019-11-05 | 1.344 | 5,782,805 | -9,676 | 0.11% | 7,769,320 |
| 2019-10-31 | 2019-10-29 | 1.271 | 5,792,481 | -7,741 | 0.11% | 7,363,272 |
| 2019-10-29 | 2019-10-25 | 1.261 | 5,800,222 | +25,158 | 0.11% | 7,313,168 |
| 2019-10-23 | 2019-10-21 | 1.261 | 5,775,064 | +46,445 | 0.11% | 7,281,448 |
| 2019-10-22 | 2019-10-18 | 1.271 | 5,728,619 | -36,769 | 0.11% | 7,282,092 |
| 2019-10-21 | 2019-10-17 | 1.251 | 5,765,388 | +9,676 | 0.11% | 7,209,664 |
| 2019-10-16 | 2019-10-14 | 1.271 | 5,755,712 | -9,676 | 0.11% | 7,316,532 |
| 2019-10-14 | 2019-10-10 | 1.251 | 5,765,388 | -9,676 | 0.11% | 7,209,664 |
| 2019-10-11 | 2019-10-09 | 1.209 | 5,775,064 | +9,676 | 0.11% | 6,983,028 |
| 2019-09-26 | 2019-09-24 | 1.302 | 5,765,388 | +29,028 | 0.11% | 7,507,584 |
| 2019-09-25 | 2019-09-23 | 1.313 | 5,736,360 | +7,741 | 0.11% | 7,529,068 |
| 2019-09-20 | 2019-09-18 | 1.406 | 5,728,619 | +7,741 | 0.11% | 8,055,843 |
| 2019-09-19 | 2019-09-17 | 1.396 | 5,720,878 | +129,042 | 0.11% | 7,984,469 |
| 2019-09-18 | 2019-09-16 | 1.438 | 5,591,836 | +28,374 | 0.11% | 8,040,865 |
| 2019-09-17 | 2019-09-13 | 1.491 | 5,563,462 | -1,892 | 0.11% | 8,294,184 |
| 2019-09-13 | 2019-09-11 | 1.375 | 5,565,354 | -9,458 | 0.11% | 7,649,720 |
| 2019-09-12 | 2019-09-10 | 1.332 | 5,574,812 | +9,458 | 0.11% | 7,426,945 |
| 2019-09-11 | 2019-09-09 | 1.353 | 5,565,354 | -3,783 | 0.11% | 7,532,032 |
| 2019-09-06 | 2019-09-04 | 1.353 | 5,569,137 | -35,940 | 0.11% | 7,537,152 |
| 2019-09-04 | 2019-09-02 | 1.301 | 5,605,077 | +24,591 | 0.11% | 7,289,473 |
| 2019-09-03 | 2019-08-30 | 1.269 | 5,580,486 | -9,458 | 0.11% | 7,080,480 |
| 2019-08-29 | 2019-08-27 | 1.248 | 5,589,944 | +13,241 | 0.11% | 6,974,272 |
| 2019-08-27 | 2019-08-23 | 1.301 | 5,576,703 | +24,590 | 0.11% | 7,252,572 |
| 2019-08-20 | 2019-08-16 | 1.353 | 5,552,113 | -1,891 | 0.11% | 7,514,112 |
| 2019-08-16 | 2019-08-14 | 1.301 | 5,554,004 | +3,783 | 0.11% | 7,223,052 |
| 2019-08-13 | 2019-08-09 | 1.396 | 5,550,221 | -47,289 | 0.11% | 7,746,288 |
| 2019-08-08 | 2019-08-06 | 1.375 | 5,597,510 | +7,566 | 0.11% | 7,693,920 |
| 2019-08-07 | 2019-08-05 | 1.438 | 5,589,944 | -37,831 | 0.11% | 8,038,144 |
| 2019-08-05 | 2019-08-01 | 1.544 | 5,627,775 | +1,891 | 0.11% | 8,687,584 |
| 2019-08-01 | 2019-07-30 | 1.565 | 5,625,884 | +1,892 | 0.11% | 8,803,632 |
| 2019-07-31 | 2019-07-29 | 1.565 | 5,623,992 | +9,458 | 0.11% | 8,800,672 |
| 2019-07-30 | 2019-07-26 | 1.607 | 5,614,534 | +9,457 | 0.11% | 9,023,327 |
| 2019-07-23 | 2019-07-19 | 1.671 | 5,605,077 | +1,892 | 0.11% | 9,363,713 |
| 2019-07-22 | 2019-07-18 | 1.660 | 5,603,185 | +18,916 | 0.11% | 9,301,308 |
| 2019-07-09 | 2019-07-05 | 1.713 | 5,584,269 | +9,457 | 0.11% | 9,565,127 |
| 2019-07-05 | 2019-07-03 | 1.745 | 5,574,812 | +7,567 | 0.11% | 9,725,761 |
| 2019-07-02 | 2019-06-27 | 1.723 | 5,567,245 | -113,494 | 0.11% | 9,594,832 |
| 2019-06-21 | 2019-06-19 | 1.692 | 5,680,739 | -9,458 | 0.11% | 9,610,240 |
| 2019-06-19 | 2019-06-17 | 1.660 | 5,690,197 | -28,373 | 0.11% | 9,445,748 |
| 2019-06-17 | 2019-06-13 | 1.618 | 5,718,570 | +37,831 | 0.11% | 9,250,992 |
| 2019-06-06 | 2019-06-04 | 1.618 | 5,680,739 | +3,783 | 0.11% | 9,189,792 |
| 2019-06-03 | 2019-05-30 | 1.649 | 5,676,956 | +7,566 | 0.11% | 9,363,744 |
| 2019-05-30 | 2019-05-28 | 1.702 | 5,669,390 | +66,205 | 0.11% | 9,650,985 |
| 2019-05-14 | 2019-05-09 | 1.671 | 5,603,185 | -5,675 | 0.11% | 9,360,552 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,608,860 | +24,591 | 0.11% | 9,725,857 |
| 2019-05-06 | 2019-05-02 | 1.829 | 5,584,269 | +20,807 | 0.11% | 10,214,611 |
| 2019-05-03 | 2019-04-30 | 1.914 | 5,563,462 | +9,458 | 0.11% | 10,647,144 |
| 2019-04-26 | 2019-04-24 | 1.935 | 5,554,004 | -9,458 | 0.11% | 10,746,491 |
| 2019-04-24 | 2019-04-18 | 1.914 | 5,563,462 | +11,349 | 0.11% | 10,647,144 |
| 2019-04-23 | 2019-04-17 | 1.935 | 5,552,113 | -9,458 | 0.11% | 10,742,832 |
| 2019-04-18 | 2019-04-16 | 1.924 | 5,561,571 | +9,458 | 0.11% | 10,702,329 |
| 2019-04-17 | 2019-04-15 | 1.935 | 5,552,113 | +453,975 | 0.11% | 10,742,832 |
| 2019-04-16 | 2019-04-12 | 1.935 | 5,098,138 | +482,348 | 0.10% | 9,864,432 |
| 2019-04-15 | 2019-04-11 | 1.998 | 4,615,790 | +11,350 | 0.09% | 9,223,957 |
| 2019-04-12 | 2019-04-10 | 2.041 | 4,604,440 | -170,241 | 0.09% | 9,396,012 |
| 2019-04-11 | 2019-04-09 | 2.062 | 4,774,681 | +368,855 | 0.09% | 9,844,380 |
| 2019-04-10 | 2019-04-08 | 2.072 | 4,405,826 | +66,204 | 0.09% | 9,130,464 |
| 2019-04-08 | 2019-04-03 | 2.115 | 4,339,622 | +18,916 | 0.08% | 9,176,801 |
| 2019-04-04 | 2019-04-02 | 2.104 | 4,320,706 | +75,663 | 0.08% | 9,091,116 |
| 2019-04-01 | 2019-03-28 | 2.104 | 4,245,043 | +259,144 | 0.08% | 8,931,915 |
| 2019-03-28 | 2019-03-26 | 2.284 | 3,985,899 | +9,457 | 0.08% | 9,103,103 |
| 2019-03-27 | 2019-03-25 | 2.294 | 3,976,442 | +28,374 | 0.08% | 9,123,549 |
| 2019-03-26 | 2019-03-22 | 2.337 | 3,948,068 | +9,458 | 0.08% | 9,225,424 |
| 2019-03-25 | 2019-03-21 | 2.337 | 3,938,610 | -9,458 | 0.08% | 9,203,323 |
| 2019-03-22 | 2019-03-20 | 2.326 | 3,948,068 | +85,120 | 0.08% | 9,183,680 |
| 2019-03-21 | 2019-03-19 | 2.347 | 3,862,948 | +22,699 | 0.07% | 9,067,368 |
| 2019-03-19 | 2019-03-15 | 2.263 | 3,840,249 | +69,988 | 0.07% | 8,689,256 |
| 2019-03-18 | 2019-03-14 | 2.294 | 3,770,261 | +22,698 | 0.07% | 8,650,487 |
| 2019-03-15 | 2019-03-13 | 2.305 | 3,747,563 | +18,916 | 0.07% | 8,638,033 |
| 2019-03-12 | 2019-03-08 | 2.368 | 3,728,647 | +32,157 | 0.07% | 8,830,976 |
| 2019-03-11 | 2019-03-07 | 2.421 | 3,696,490 | +122,951 | 0.07% | 8,950,235 |
| 2019-03-08 | 2019-03-06 | 2.464 | 3,573,539 | +66,205 | 0.07% | 8,803,672 |
| 2019-03-06 | 2019-03-04 | 2.453 | 3,507,334 | +3,783 | 0.07% | 8,603,487 |
| 2019-03-04 | 2019-02-28 | 2.464 | 3,503,551 | +47,289 | 0.07% | 8,631,252 |
| 2019-03-01 | 2019-02-27 | 2.527 | 3,456,262 | +56,747 | 0.07% | 8,734,016 |
| 2019-02-28 | 2019-02-26 | 2.580 | 3,399,515 | +7,566 | 0.07% | 8,770,335 |
| 2019-02-27 | 2019-02-25 | 2.622 | 3,391,949 | +9,458 | 0.07% | 8,894,272 |
| 2019-02-26 | 2019-02-22 | 2.538 | 3,382,491 | +141,867 | 0.07% | 8,583,360 |
| 2019-02-25 | 2019-02-21 | 2.569 | 3,240,624 | +3,783 | 0.06% | 8,326,152 |
| 2019-02-22 | 2019-02-20 | 2.601 | 3,236,841 | +30,265 | 0.06% | 8,419,104 |
| 2019-02-21 | 2019-02-19 | 2.749 | 3,206,576 | -41,614 | 0.06% | 8,815,040 |
| 2019-02-20 | 2019-02-18 | 2.601 | 3,248,190 | -60,530 | 0.06% | 8,448,623 |
| 2019-02-19 | 2019-02-15 | 2.485 | 3,308,720 | +3,783 | 0.06% | 8,221,239 |
| 2019-02-15 | 2019-02-13 | 2.485 | 3,304,937 | -7,566 | 0.06% | 8,211,840 |
| 2019-02-14 | 2019-02-12 | 2.379 | 3,312,503 | +34,048 | 0.06% | 7,880,399 |
| 2019-02-12 | 2019-02-08 | 2.368 | 3,278,455 | -94,578 | 0.06% | 7,764,735 |
| 2019-02-11 | 2019-02-04 | 2.368 | 3,373,033 | +94,578 | 0.07% | 7,988,735 |
| 2019-02-01 | 2019-01-30 | 2.390 | 3,278,455 | -94,578 | 0.06% | 7,834,063 |
| 2019-01-30 | 2019-01-28 | 2.368 | 3,373,033 | +138,084 | 0.07% | 7,988,735 |
| 2019-01-29 | 2019-01-25 | 2.400 | 3,234,949 | +9,457 | 0.06% | 7,764,307 |
| 2019-01-24 | 2019-01-22 | 2.316 | 3,225,492 | -9,457 | 0.06% | 7,468,777 |
| 2019-01-23 | 2019-01-21 | 2.284 | 3,234,949 | -7,567 | 0.06% | 7,388,063 |
| 2019-01-18 | 2019-01-16 | 2.231 | 3,242,516 | +7,567 | 0.06% | 7,233,925 |
| 2019-01-17 | 2019-01-15 | 2.263 | 3,234,949 | +94,578 | 0.06% | 7,319,655 |
| 2019-01-16 | 2019-01-14 | 2.252 | 3,140,371 | -11,350 | 0.06% | 7,072,451 |
| 2019-01-03 | 2018-12-31 | 2.210 | 3,151,721 | +11,350 | 0.06% | 6,964,717 |
| 2019-01-02 | 2018-12-27 | 2.210 | 3,140,371 | +9,458 | 0.06% | 6,939,635 |
| 2018-12-19 | 2018-12-17 | 2.294 | 3,130,913 | +3,783 | 0.06% | 7,183,567 |
| 2018-12-17 | 2018-12-13 | 2.326 | 3,127,130 | +18,915 | 0.06% | 7,274,079 |
| 2018-12-11 | 2018-12-07 | 2.326 | 3,108,215 | +7,567 | 0.06% | 7,230,081 |
| 2018-12-07 | 2018-12-05 | 2.421 | 3,100,648 | -9,458 | 0.06% | 7,507,535 |
| 2018-12-06 | 2018-12-04 | 2.432 | 3,110,106 | +94,578 | 0.06% | 7,563,319 |
| 2018-12-05 | 2018-12-03 | 2.347 | 3,015,528 | -9,458 | 0.06% | 7,078,248 |
| 2018-12-03 | 2018-11-29 | 2.199 | 3,024,986 | +9,458 | 0.06% | 6,652,672 |
| 2018-11-23 | 2018-11-21 | 2.220 | 3,015,528 | +9,458 | 0.06% | 6,695,640 |
| 2018-11-21 | 2018-11-19 | 2.294 | 3,006,070 | -9,458 | 0.06% | 6,897,127 |
| 2018-11-16 | 2018-11-14 | 2.273 | 3,015,528 | +18,915 | 0.06% | 6,855,060 |
| 2018-11-14 | 2018-11-12 | 2.316 | 2,996,613 | -22,698 | 0.06% | 6,938,797 |
| 2018-11-13 | 2018-11-09 | 2.316 | 3,019,311 | +22,698 | 0.06% | 6,991,355 |
| 2018-10-23 | 2018-10-19 | 2.284 | 2,996,613 | +9,458 | 0.06% | 6,843,745 |
| 2018-10-12 | 2018-10-10 | 2.442 | 2,987,155 | -1,891 | 0.06% | 7,295,905 |
| 2018-10-10 | 2018-10-08 | 2.411 | 2,989,046 | +9,458 | 0.06% | 7,205,711 |
| 2018-09-26 | 2018-09-21 | 2.749 | 2,979,588 | +28,373 | 0.06% | 8,191,039 |
| 2018-09-07 | 2018-09-05 | 2.686 | 2,951,215 | -7,566 | 0.06% | 7,925,816 |
| 2018-09-05 | 2018-09-03 | 2.717 | 2,958,781 | +34,139 | 0.06% | 8,038,892 |
| 2018-08-28 | 2018-08-24 | 2.728 | 2,924,642 | +9,349 | 0.06% | 7,977,421 |
| 2018-08-21 | 2018-08-17 | 2.792 | 2,915,293 | -72,920 | 0.06% | 8,139,025 |
| 2018-08-13 | 2018-08-09 | 3.284 | 2,988,213 | -46,743 | 0.06% | 9,812,950 |
| 2018-08-07 | 2018-08-03 | 3.156 | 3,034,956 | +46,743 | 0.06% | 9,576,880 |
| 2018-08-01 | 2018-07-30 | 3.348 | 2,988,213 | +37,395 | 0.06% | 10,004,734 |
| 2018-07-27 | 2018-07-25 | 3.434 | 2,950,818 | +74,790 | 0.06% | 10,132,045 |
| 2018-07-17 | 2018-07-13 | 3.402 | 2,876,028 | -93,487 | 0.06% | 9,782,951 |
| 2018-07-13 | 2018-07-11 | 3.305 | 2,969,515 | -9,349 | 0.06% | 9,815,075 |
| 2018-07-09 | 2018-07-05 | 3.177 | 2,978,864 | -9,349 | 0.06% | 9,463,608 |
| 2018-07-06 | 2018-07-04 | 3.166 | 2,988,213 | -140,230 | 0.06% | 9,461,345 |
| 2018-07-05 | 2018-07-03 | 3.091 | 3,128,443 | +9,349 | 0.06% | 9,671,097 |
| 2018-07-04 | 2018-06-29 | 3.273 | 3,119,094 | -46,743 | 0.06% | 10,209,384 |
| 2018-06-28 | 2018-06-26 | 3.177 | 3,165,837 | -22,437 | 0.06% | 10,057,606 |
| 2018-06-26 | 2018-06-22 | 3.348 | 3,188,274 | -18,698 | 0.06% | 10,674,551 |
| 2018-06-22 | 2018-06-20 | 3.412 | 3,206,972 | -93,486 | 0.06% | 10,942,977 |
| 2018-06-21 | 2018-06-19 | 3.391 | 3,300,458 | -37,395 | 0.06% | 11,191,366 |
| 2018-06-19 | 2018-06-14 | 3.519 | 3,337,853 | -46,744 | 0.07% | 11,746,615 |
| 2018-06-12 | 2018-06-08 | 3.615 | 3,384,597 | +9,349 | 0.07% | 12,236,953 |
| 2018-06-06 | 2018-06-04 | 3.900 | 3,375,248 | -46,743 | 0.07% | 13,162,998 |
| 2018-06-05 | 2018-06-01 | 3.672 | 3,421,991 | +52,426 | 0.07% | 12,564,645 |
| 2018-06-04 | 2018-05-31 | 3.780 | 3,369,565 | -1,841 | 0.07% | 12,738,191 |
| 2018-06-01 | 2018-05-30 | 3.607 | 3,371,406 | -110,466 | 0.07% | 12,159,167 |
| 2018-05-30 | 2018-05-28 | 3.683 | 3,481,872 | -9,205 | 0.07% | 12,822,336 |
| 2018-05-25 | 2018-05-23 | 3.596 | 3,491,077 | -38,663 | 0.07% | 12,552,843 |
| 2018-05-24 | 2018-05-21 | 3.585 | 3,529,740 | +73,643 | 0.07% | 12,653,519 |
| 2018-05-23 | 2018-05-18 | 3.683 | 3,456,097 | -62,597 | 0.07% | 12,727,418 |
| 2018-05-21 | 2018-05-17 | 3.552 | 3,518,694 | +7,365 | 0.07% | 12,499,249 |
| 2018-05-18 | 2018-05-16 | 3.520 | 3,511,329 | -18,411 | 0.07% | 12,358,655 |
| 2018-05-17 | 2018-05-15 | 3.531 | 3,529,740 | +20,252 | 0.07% | 12,461,799 |
| 2018-05-16 | 2018-05-14 | 3.433 | 3,509,488 | -29,458 | 0.07% | 12,047,183 |
| 2018-05-15 | 2018-05-11 | 3.205 | 3,538,946 | -18,411 | 0.07% | 11,340,981 |
| 2018-05-14 | 2018-05-10 | 3.150 | 3,557,357 | +18,411 | 0.07% | 11,206,761 |
| 2018-05-08 | 2018-05-04 | 3.183 | 3,538,946 | -55,232 | 0.07% | 11,264,093 |
| 2018-04-30 | 2018-04-26 | 3.150 | 3,594,178 | -7,365 | 0.07% | 11,322,759 |
| 2018-04-24 | 2018-04-20 | 3.215 | 3,601,543 | -9,205 | 0.07% | 11,580,705 |
| 2018-04-23 | 2018-04-19 | 3.215 | 3,610,748 | -27,617 | 0.07% | 11,610,303 |
| 2018-04-20 | 2018-04-18 | 3.161 | 3,638,365 | -27,616 | 0.07% | 11,501,485 |
| 2018-04-17 | 2018-04-13 | 3.259 | 3,665,981 | +27,616 | 0.07% | 11,947,200 |
| 2018-04-13 | 2018-04-11 | 3.194 | 3,638,365 | +36,822 | 0.07% | 11,620,057 |
| 2018-04-12 | 2018-04-10 | 3.194 | 3,601,543 | +36,822 | 0.07% | 11,502,457 |
| 2018-04-03 | 2018-03-28 | 3.063 | 3,564,721 | +18,411 | 0.07% | 10,920,168 |
| 2018-03-29 | 2018-03-27 | 3.161 | 3,546,310 | +46,027 | 0.07% | 11,210,484 |
| 2018-03-27 | 2018-03-23 | 3.118 | 3,500,283 | +7,365 | 0.07% | 10,912,889 |
| 2018-03-26 | 2018-03-22 | 3.194 | 3,492,918 | -1,842 | 0.07% | 11,155,535 |
| 2018-03-23 | 2018-03-21 | 3.302 | 3,494,760 | -9,205 | 0.07% | 11,541,058 |
| 2018-03-22 | 2018-03-20 | 3.313 | 3,503,965 | -101,260 | 0.07% | 11,609,520 |
| 2018-03-21 | 2018-03-19 | 3.346 | 3,605,225 | -42,345 | 0.07% | 12,062,512 |
| 2018-03-20 | 2018-03-16 | 3.215 | 3,647,570 | -128,876 | 0.07% | 11,728,704 |
| 2018-03-15 | 2018-03-13 | 3.194 | 3,776,446 | +46,027 | 0.08% | 12,061,054 |
| 2018-03-12 | 2018-03-08 | 3.161 | 3,730,419 | +165,698 | 0.07% | 11,792,483 |
| 2018-03-09 | 2018-03-07 | 3.118 | 3,564,721 | +82,849 | 0.07% | 11,113,788 |
| 2018-03-06 | 2018-03-02 | 3.063 | 3,481,872 | -55,233 | 0.07% | 10,666,368 |
| 2018-03-01 | 2018-02-27 | 3.107 | 3,537,105 | -27,616 | 0.07% | 10,989,265 |
| 2018-02-28 | 2018-02-26 | 3.107 | 3,564,721 | +46,027 | 0.07% | 11,075,064 |
| 2018-02-21 | 2018-02-15 | 2.987 | 3,518,694 | -27,616 | 0.07% | 10,511,601 |
| 2018-02-14 | 2018-02-12 | 2.846 | 3,546,310 | +3,682 | 0.07% | 10,093,288 |
| 2018-02-08 | 2018-02-06 | 2.857 | 3,542,628 | +9,206 | 0.07% | 10,121,292 |
| 2018-02-07 | 2018-02-05 | 3.063 | 3,533,422 | -219,090 | 0.07% | 10,824,287 |
| 2018-02-06 | 2018-02-02 | 3.139 | 3,752,512 | -18,411 | 0.07% | 11,780,795 |
| 2018-02-05 | 2018-02-01 | 3.172 | 3,770,923 | -92,055 | 0.08% | 11,961,487 |
| 2018-02-01 | 2018-01-30 | 3.139 | 3,862,978 | +93,896 | 0.08% | 12,127,597 |
| 2018-01-31 | 2018-01-29 | 3.139 | 3,769,082 | -40,504 | 0.08% | 11,832,816 |
| 2018-01-30 | 2018-01-26 | 3.194 | 3,809,586 | -60,756 | 0.08% | 12,166,896 |
| 2018-01-26 | 2018-01-24 | 3.096 | 3,870,342 | -3,682 | 0.08% | 11,982,540 |
| 2018-01-24 | 2018-01-22 | 3.096 | 3,874,024 | +18,411 | 0.08% | 11,993,939 |
| 2018-01-23 | 2018-01-19 | 3.096 | 3,855,613 | -92,055 | 0.08% | 11,936,939 |
| 2018-01-22 | 2018-01-18 | 3.085 | 3,947,668 | -58,915 | 0.08% | 12,179,056 |
| 2018-01-19 | 2018-01-17 | 3.031 | 4,006,583 | +92,055 | 0.08% | 12,143,196 |
| 2018-01-17 | 2018-01-15 | 2.998 | 3,914,528 | -5,524 | 0.08% | 11,736,623 |
| 2018-01-16 | 2018-01-12 | 3.063 | 3,920,052 | +12,888 | 0.08% | 12,008,689 |
| 2018-01-15 | 2018-01-11 | 2.976 | 3,907,164 | +14,729 | 0.08% | 11,629,656 |
| 2018-01-11 | 2018-01-09 | 3.031 | 3,892,435 | +92,054 | 0.08% | 11,797,235 |
| 2018-01-03 | 2017-12-29 | 3.161 | 3,800,381 | -193,314 | 0.08% | 12,013,645 |
| 2017-12-28 | 2017-12-22 | 3.009 | 3,993,695 | +3,682 | 0.08% | 12,017,367 |
| 2017-12-27 | 2017-12-21 | 3.031 | 3,990,013 | -27,616 | 0.08% | 12,092,976 |
| 2017-12-20 | 2017-12-18 | 3.009 | 4,017,629 | -9,206 | 0.08% | 12,089,387 |
| 2017-12-13 | 2017-12-11 | 2.955 | 4,026,835 | -9,205 | 0.08% | 11,898,368 |
| 2017-12-12 | 2017-12-08 | 2.976 | 4,036,040 | -104,943 | 0.08% | 12,013,255 |
| 2017-12-06 | 2017-12-04 | 2.727 | 4,140,983 | +18,411 | 0.08% | 11,290,985 |
| 2017-12-04 | 2017-11-30 | 2.748 | 4,122,572 | -285,369 | 0.08% | 11,330,353 |
| 2017-11-30 | 2017-11-28 | 2.727 | 4,407,941 | +1,841 | 0.09% | 12,018,885 |
| 2017-11-24 | 2017-11-22 | 2.814 | 4,406,100 | +18,411 | 0.09% | 12,396,777 |
| 2017-11-22 | 2017-11-20 | 2.748 | 4,387,689 | +18,411 | 0.09% | 12,058,993 |
| 2017-11-17 | 2017-11-15 | 2.814 | 4,369,278 | +3,682 | 0.09% | 12,293,176 |
| 2017-11-13 | 2017-11-09 | 2.944 | 4,365,596 | +9,206 | 0.09% | 12,851,905 |
| 2017-11-10 | 2017-11-08 | 2.955 | 4,356,390 | +18,411 | 0.09% | 12,872,127 |
| 2017-11-02 | 2017-10-31 | 3.139 | 4,337,979 | -18,411 | 0.09% | 13,618,835 |
| 2017-10-23 | 2017-10-19 | 3.139 | 4,356,390 | -3,682 | 0.09% | 13,676,635 |
| 2017-10-20 | 2017-10-18 | 3.259 | 4,360,072 | -128,877 | 0.09% | 14,209,199 |
| 2017-10-18 | 2017-10-16 | 3.248 | 4,488,949 | -14,729 | 0.09% | 14,580,437 |
| 2017-10-16 | 2017-10-12 | 3.226 | 4,503,678 | -69,961 | 0.09% | 14,530,429 |
| 2017-09-27 | 2017-09-25 | 3.009 | 4,573,639 | +51,551 | 0.09% | 13,762,468 |
| 2017-09-22 | 2017-09-20 | 2.987 | 4,522,088 | -1,842 | 0.09% | 13,509,099 |
| 2017-09-18 | 2017-09-14 | 3.031 | 4,523,930 | +49,352 | 0.09% | 13,713,345 |
| 2017-09-13 | 2017-09-11 | 3.075 | 4,474,578 | -242,193 | 0.09% | 13,760,321 |
| 2017-09-12 | 2017-09-08 | 3.053 | 4,716,771 | +16,389 | 0.10% | 14,401,511 |
| 2017-09-08 | 2017-09-06 | 3.031 | 4,700,382 | +165,711 | 0.09% | 14,248,223 |
| 2017-09-07 | 2017-09-05 | 2.921 | 4,534,671 | -109,260 | 0.09% | 13,247,865 |
| 2017-09-06 | 2017-09-04 | 2.856 | 4,643,931 | -3,642 | 0.09% | 13,261,039 |
| 2017-09-05 | 2017-09-01 | 2.658 | 4,647,573 | -16,389 | 0.09% | 12,352,647 |
| 2017-09-04 | 2017-08-31 | 2.691 | 4,663,962 | -47,346 | 0.09% | 12,549,879 |
| 2017-08-30 | 2017-08-28 | 2.515 | 4,711,308 | -9,105 | 0.09% | 11,849,375 |
| 2017-08-29 | 2017-08-25 | 2.471 | 4,720,413 | -18,211 | 0.10% | 11,664,899 |
| 2017-08-28 | 2017-08-24 | 2.460 | 4,738,624 | -9,105 | 0.10% | 11,657,857 |
| 2017-08-25 | 2017-08-22 | 2.449 | 4,747,729 | +9,105 | 0.10% | 11,628,113 |
| 2017-08-15 | 2017-08-11 | 2.449 | 4,738,624 | -81,945 | 0.10% | 11,605,813 |
| 2017-08-11 | 2017-08-09 | 2.526 | 4,820,569 | -18,210 | 0.10% | 12,177,120 |
| 2017-08-09 | 2017-08-07 | 2.526 | 4,838,779 | -27,315 | 0.10% | 12,223,120 |
| 2017-08-08 | 2017-08-04 | 2.515 | 4,866,094 | -18,210 | 0.10% | 12,238,676 |
| 2017-08-07 | 2017-08-03 | 2.493 | 4,884,304 | -5,463 | 0.10% | 12,177,188 |
| 2017-08-04 | 2017-08-02 | 2.504 | 4,889,767 | +9,105 | 0.10% | 12,244,512 |
| 2017-08-01 | 2017-07-28 | 2.537 | 4,880,662 | +5,463 | 0.10% | 12,382,524 |
| 2017-07-31 | 2017-07-27 | 2.559 | 4,875,199 | +9,105 | 0.10% | 12,475,752 |
| 2017-07-27 | 2017-07-25 | 2.537 | 4,866,094 | +10,926 | 0.10% | 12,345,564 |
| 2017-07-25 | 2017-07-21 | 2.636 | 4,855,168 | -29,136 | 0.10% | 12,797,760 |
| 2017-07-24 | 2017-07-20 | 2.559 | 4,884,304 | -9,105 | 0.10% | 12,499,052 |
| 2017-07-21 | 2017-07-19 | 2.471 | 4,893,409 | -9,105 | 0.10% | 12,092,400 |
| 2017-07-20 | 2017-07-18 | 2.460 | 4,902,514 | -18,210 | 0.10% | 12,061,056 |
| 2017-07-13 | 2017-07-11 | 2.427 | 4,920,724 | -5,463 | 0.10% | 11,943,723 |
| 2017-07-12 | 2017-07-10 | 2.416 | 4,926,187 | +18,210 | 0.10% | 11,902,879 |
| 2017-07-10 | 2017-07-06 | 2.460 | 4,907,977 | -91,051 | 0.10% | 12,074,496 |
| 2017-07-06 | 2017-07-04 | 2.482 | 4,999,028 | -25,494 | 0.10% | 12,408,305 |
| 2017-07-04 | 2017-06-30 | 2.471 | 5,024,522 | +9,105 | 0.10% | 12,416,401 |
| 2017-07-03 | 2017-06-29 | 2.482 | 5,015,417 | +25,495 | 0.10% | 12,448,985 |
| 2017-06-30 | 2017-06-28 | 2.493 | 4,989,922 | -27,316 | 0.10% | 12,440,507 |
| 2017-06-29 | 2017-06-27 | 2.482 | 5,017,238 | +81,946 | 0.10% | 12,453,505 |
| 2017-06-28 | 2017-06-26 | 2.482 | 4,935,292 | -9,105 | 0.10% | 12,250,103 |
| 2017-06-23 | 2017-06-21 | 2.471 | 4,944,397 | -9,105 | 0.10% | 12,218,399 |
| 2017-06-20 | 2017-06-16 | 2.427 | 4,953,502 | -9,105 | 0.10% | 12,023,283 |
| 2017-06-14 | 2017-06-12 | 2.449 | 4,962,607 | -27,315 | 0.10% | 12,154,391 |
| 2017-06-12 | 2017-06-08 | 2.460 | 4,989,922 | -45,526 | 0.10% | 12,276,095 |
| 2017-06-08 | 2017-06-06 | 2.438 | 5,035,448 | +9,105 | 0.10% | 12,277,489 |
| 2017-06-07 | 2017-06-05 | 2.449 | 5,026,343 | -9,105 | 0.10% | 12,310,493 |
| 2017-06-06 | 2017-06-02 | 2.449 | 5,035,448 | +27,315 | 0.10% | 12,332,793 |
| 2017-06-02 | 2017-05-31 | 2.449 | 5,008,133 | +9,105 | 0.10% | 12,265,893 |
| 2017-06-01 | 2017-05-29 | 2.482 | 4,999,028 | -9,105 | 0.10% | 12,408,305 |
| 2017-05-31 | 2017-05-26 | 2.504 | 5,008,133 | -27,315 | 0.10% | 12,541,895 |
| 2017-05-29 | 2017-05-25 | 2.482 | 5,035,448 | +44,562 | 0.10% | 12,498,705 |
| 2017-05-26 | 2017-05-24 | 2.471 | 4,990,886 | -61,366 | 0.10% | 12,332,792 |
| 2017-05-25 | 2017-05-23 | 2.471 | 5,052,252 | -117,318 | 0.10% | 12,484,431 |
| 2017-05-23 | 2017-05-19 | 2.427 | 5,169,570 | -27,074 | 0.11% | 12,545,195 |
| 2017-05-22 | 2017-05-18 | 2.438 | 5,196,644 | +9,025 | 0.11% | 12,668,480 |
| 2017-05-19 | 2017-05-17 | 2.449 | 5,187,619 | -9,025 | 0.11% | 12,703,963 |
| 2017-05-18 | 2017-05-16 | 2.427 | 5,196,644 | +54,147 | 0.11% | 12,610,896 |
| 2017-05-16 | 2017-05-12 | 2.438 | 5,142,497 | -14,439 | 0.10% | 12,536,480 |
| 2017-05-10 | 2017-05-08 | 2.438 | 5,156,936 | +5,414 | 0.10% | 12,571,680 |
| 2017-05-08 | 2017-05-04 | 2.471 | 5,151,522 | -54,146 | 0.10% | 12,729,733 |
| 2017-05-05 | 2017-05-02 | 2.471 | 5,205,668 | +9,024 | 0.11% | 12,863,531 |
| 2017-05-04 | 2017-04-28 | 2.493 | 5,196,644 | +9,025 | 0.11% | 12,956,401 |
| 2017-04-27 | 2017-04-25 | 2.515 | 5,187,619 | +9,024 | 0.11% | 13,048,867 |
| 2017-04-26 | 2017-04-24 | 2.538 | 5,178,595 | -27,073 | 0.11% | 13,140,936 |
| 2017-04-20 | 2017-04-18 | 2.482 | 5,205,668 | -308,637 | 0.11% | 12,921,215 |
| 2017-04-18 | 2017-04-12 | 2.515 | 5,514,305 | +9,025 | 0.11% | 13,870,609 |
| 2017-04-13 | 2017-04-11 | 2.504 | 5,505,280 | +9,024 | 0.11% | 13,786,903 |
| 2017-04-10 | 2017-04-06 | 2.560 | 5,496,256 | +27,074 | 0.11% | 14,068,825 |
| 2017-04-07 | 2017-04-05 | 2.604 | 5,469,182 | -18,049 | 0.11% | 14,241,939 |
| 2017-04-06 | 2017-04-03 | 2.615 | 5,487,231 | -18,049 | 0.11% | 14,349,743 |
| 2017-04-03 | 2017-03-30 | 2.471 | 5,505,280 | +18,049 | 0.11% | 13,603,891 |
| 2017-03-29 | 2017-03-27 | 2.538 | 5,487,231 | +3,609 | 0.11% | 13,924,115 |
| 2017-03-24 | 2017-03-22 | 2.582 | 5,483,622 | +1,805 | 0.11% | 14,158,013 |
| 2017-03-22 | 2017-03-20 | 2.615 | 5,481,817 | -45,122 | 0.11% | 14,335,585 |
| 2017-03-21 | 2017-03-17 | 2.593 | 5,526,939 | -9,024 | 0.11% | 14,331,096 |
| 2017-03-20 | 2017-03-16 | 2.515 | 5,535,963 | +27,073 | 0.11% | 13,925,087 |
| 2017-03-06 | 2017-03-02 | 2.471 | 5,508,890 | +3,610 | 0.11% | 13,612,812 |
| 2017-03-03 | 2017-03-01 | 2.571 | 5,505,280 | -1,804,892 | 0.11% | 14,152,927 |
| 2017-02-22 | 2017-02-20 | 2.626 | 7,310,172 | -9,024 | 0.15% | 19,197,948 |
| 2017-02-17 | 2017-02-15 | 2.637 | 7,319,196 | -9,025 | 0.15% | 19,302,751 |
| 2017-02-16 | 2017-02-14 | 2.648 | 7,328,221 | -90,244 | 0.15% | 19,407,757 |
| 2017-02-14 | 2017-02-10 | 2.504 | 7,418,465 | -36,098 | 0.15% | 18,578,103 |
| 2017-02-13 | 2017-02-09 | 2.493 | 7,454,563 | -18,049 | 0.15% | 18,585,900 |
| 2017-02-10 | 2017-02-08 | 2.449 | 7,472,612 | -9,025 | 0.15% | 18,299,684 |
| 2017-02-03 | 2017-02-01 | 2.438 | 7,481,637 | +18,049 | 0.15% | 18,238,881 |
| 2017-01-26 | 2017-01-24 | 2.449 | 7,463,588 | -18,049 | 0.15% | 18,277,585 |
| 2017-01-17 | 2017-01-13 | 2.382 | 7,481,637 | -27,073 | 0.15% | 17,824,361 |
| 2017-01-12 | 2017-01-10 | 2.371 | 7,508,710 | +9,025 | 0.15% | 17,805,656 |
| 2017-01-09 | 2017-01-05 | 2.393 | 7,499,685 | -9,025 | 0.15% | 17,950,463 |
| 2016-12-22 | 2016-12-20 | 2.360 | 7,508,710 | +9,025 | 0.15% | 17,722,452 |
| 2016-12-19 | 2016-12-15 | 2.360 | 7,499,685 | +27,073 | 0.15% | 17,701,151 |
| 2016-12-16 | 2016-12-14 | 2.393 | 7,472,612 | +27,073 | 0.15% | 17,885,664 |
| 2016-12-14 | 2016-12-12 | 2.393 | 7,445,539 | +189,514 | 0.15% | 17,820,865 |
| 2016-12-13 | 2016-12-09 | 2.427 | 7,256,025 | +36,098 | 0.15% | 17,608,476 |
| 2016-12-07 | 2016-12-05 | 2.449 | 7,219,927 | +9,024 | 0.15% | 17,680,883 |
| 2016-12-05 | 2016-12-01 | 2.526 | 7,210,903 | +9,025 | 0.15% | 18,218,113 |
| 2016-12-01 | 2016-11-29 | 2.504 | 7,201,878 | -14,439 | 0.15% | 18,035,703 |
| 2016-11-28 | 2016-11-24 | 2.493 | 7,216,317 | -9,025 | 0.15% | 17,991,899 |
| 2016-11-25 | 2016-11-23 | 2.504 | 7,225,342 | -18,049 | 0.15% | 18,094,464 |
| 2016-11-23 | 2016-11-21 | 2.493 | 7,243,391 | +18,049 | 0.15% | 18,059,400 |
| 2016-11-22 | 2016-11-18 | 2.504 | 7,225,342 | -30,683 | 0.15% | 18,094,464 |
| 2016-11-21 | 2016-11-17 | 2.482 | 7,256,025 | +3,610 | 0.15% | 18,010,496 |
| 2016-11-18 | 2016-11-16 | 2.449 | 7,252,415 | +9,024 | 0.15% | 17,760,443 |
| 2016-11-09 | 2016-11-07 | 2.460 | 7,243,391 | +198,538 | 0.15% | 17,818,608 |
| 2016-11-07 | 2016-11-03 | 2.438 | 7,044,853 | +54,147 | 0.14% | 17,174,081 |
| 2016-11-03 | 2016-11-01 | 2.471 | 6,990,706 | +379,027 | 0.14% | 17,274,472 |
| 2016-11-01 | 2016-10-28 | 2.493 | 6,611,679 | -1,805 | 0.13% | 16,484,401 |
| 2016-10-26 | 2016-10-24 | 2.538 | 6,613,484 | -5,414 | 0.13% | 16,782,037 |
| 2016-10-25 | 2016-10-20 | 2.560 | 6,618,898 | -14,439 | 0.13% | 16,942,463 |
| 2016-10-20 | 2016-10-18 | 2.493 | 6,633,337 | +18,048 | 0.13% | 16,538,399 |
| 2016-10-19 | 2016-10-17 | 2.471 | 6,615,289 | +18,049 | 0.13% | 16,346,793 |
| 2016-10-03 | 2016-09-29 | 2.538 | 6,597,240 | -18,049 | 0.13% | 16,740,817 |
| 2016-09-15 | 2016-09-13 | 2.504 | 6,615,289 | +171,465 | 0.13% | 16,566,705 |
| 2016-09-14 | 2016-09-12 | 2.526 | 6,443,824 | +18,049 | 0.13% | 16,280,112 |
| 2016-09-13 | 2016-09-09 | 2.637 | 6,425,775 | -12,634 | 0.13% | 16,946,552 |
| 2016-09-09 | 2016-09-07 | 2.637 | 6,438,409 | -9,025 | 0.13% | 16,979,871 |
| 2016-09-08 | 2016-09-06 | 2.604 | 6,447,434 | -18,049 | 0.13% | 16,789,341 |
| 2016-09-07 | 2016-09-05 | 2.604 | 6,465,483 | -90,244 | 0.13% | 16,837,582 |
| 2016-09-06 | 2016-09-02 | 2.582 | 6,555,727 | +56,272 | 0.13% | 16,926,052 |
| 2016-09-02 | 2016-08-31 | 2.548 | 6,499,455 | -107,364 | 0.13% | 16,562,832 |
| 2016-09-01 | 2016-08-30 | 2.604 | 6,606,819 | +44,735 | 0.14% | 17,205,653 |
| 2016-08-25 | 2016-08-23 | 2.526 | 6,562,084 | +53,682 | 0.13% | 16,575,745 |
| 2016-08-24 | 2016-08-22 | 2.548 | 6,508,402 | +16,105 | 0.13% | 16,585,632 |
| 2016-08-22 | 2016-08-18 | 2.627 | 6,492,297 | +26,841 | 0.13% | 17,052,539 |
| 2016-08-19 | 2016-08-17 | 2.638 | 6,465,456 | -35,788 | 0.13% | 17,054,303 |
| 2016-08-18 | 2016-08-16 | 2.694 | 6,501,244 | -10,737 | 0.13% | 17,512,023 |
| 2016-08-16 | 2016-08-12 | 2.593 | 6,511,981 | +33,999 | 0.13% | 16,885,889 |
| 2016-08-12 | 2016-08-10 | 2.470 | 6,477,982 | -71,576 | 0.13% | 16,001,284 |
| 2016-08-11 | 2016-08-09 | 2.515 | 6,549,558 | -8,947 | 0.13% | 16,470,900 |
| 2016-08-10 | 2016-08-08 | 2.526 | 6,558,505 | +26,841 | 0.13% | 16,566,704 |
| 2016-08-04 | 2016-08-01 | 2.448 | 6,531,664 | +17,894 | 0.13% | 15,987,876 |
| 2016-08-03 | 2016-07-29 | 2.459 | 6,513,770 | +8,947 | 0.13% | 16,016,880 |
| 2016-08-01 | 2016-07-28 | 2.515 | 6,504,823 | -8,947 | 0.13% | 16,358,400 |
| 2016-07-27 | 2016-07-25 | 2.515 | 6,513,770 | +8,947 | 0.13% | 16,380,900 |
| 2016-07-25 | 2016-07-21 | 2.560 | 6,504,823 | +25,052 | 0.13% | 16,649,216 |
| 2016-07-22 | 2016-07-20 | 2.750 | 6,479,771 | -62,629 | 0.13% | 17,816,303 |
| 2016-07-21 | 2016-07-19 | 2.660 | 6,542,400 | +8,947 | 0.13% | 17,403,511 |
| 2016-07-20 | 2016-07-18 | 2.627 | 6,533,453 | +23,262 | 0.13% | 17,160,639 |
| 2016-07-19 | 2016-07-15 | 2.649 | 6,510,191 | +48,314 | 0.13% | 17,245,067 |
| 2016-07-18 | 2016-07-14 | 2.627 | 6,461,877 | +41,156 | 0.13% | 16,972,639 |
| 2016-07-15 | 2016-07-13 | 2.682 | 6,420,721 | +8,947 | 0.13% | 17,223,359 |
| 2016-07-14 | 2016-07-12 | 2.750 | 6,411,774 | -16,105 | 0.13% | 17,629,343 |
| 2016-07-08 | 2016-07-06 | 2.548 | 6,427,879 | -44,735 | 0.13% | 16,380,432 |
| 2016-07-05 | 2016-06-30 | 2.504 | 6,472,614 | -44,735 | 0.13% | 16,205,056 |
| 2016-06-21 | 2016-06-17 | 2.448 | 6,517,349 | -1,789 | 0.13% | 15,952,836 |
| 2016-06-20 | 2016-06-16 | 2.459 | 6,519,138 | -10,737 | 0.13% | 16,030,080 |
| 2016-06-15 | 2016-06-13 | 2.459 | 6,529,875 | +1,790 | 0.13% | 16,056,481 |
| 2016-06-08 | 2016-06-06 | 2.548 | 6,528,085 | +89,470 | 0.13% | 16,635,792 |
| 2016-06-02 | 2016-05-31 | 2.560 | 6,438,615 | -89,470 | 0.13% | 16,479,755 |
| 2016-06-01 | 2016-05-30 | 2.492 | 6,528,085 | +89,470 | 0.13% | 16,270,972 |
| 2016-05-25 | 2016-05-23 | 2.612 | 6,438,615 | +128,202 | 0.13% | 16,814,559 |
| 2016-05-20 | 2016-05-18 | 2.497 | 6,310,413 | +8,769 | 0.13% | 15,760,117 |
| 2016-05-17 | 2016-05-13 | 2.520 | 6,301,644 | -21,045 | 0.13% | 15,881,944 |
| 2016-05-16 | 2016-05-12 | 2.497 | 6,322,689 | +3,507 | 0.13% | 15,790,776 |
| 2016-05-13 | 2016-05-11 | 2.509 | 6,319,182 | +19,292 | 0.13% | 15,854,081 |
| 2016-05-11 | 2016-05-09 | 2.520 | 6,299,890 | +43,844 | 0.13% | 15,877,524 |
| 2016-05-10 | 2016-05-06 | 2.475 | 6,256,046 | +70,151 | 0.13% | 15,481,648 |
| 2016-05-06 | 2016-05-04 | 2.520 | 6,185,895 | +26,306 | 0.13% | 15,590,224 |
| 2016-05-05 | 2016-05-03 | 2.543 | 6,159,589 | +43,845 | 0.13% | 15,664,413 |
| 2016-04-28 | 2016-04-26 | 2.657 | 6,115,744 | +26,306 | 0.13% | 16,250,351 |
| 2016-04-27 | 2016-04-25 | 2.669 | 6,089,438 | -17,537 | 0.13% | 16,249,897 |
| 2016-04-26 | 2016-04-22 | 2.691 | 6,106,975 | +91,196 | 0.13% | 16,435,983 |
| 2016-04-25 | 2016-04-21 | 2.726 | 6,015,779 | +122,763 | 0.12% | 16,396,355 |
| 2016-04-22 | 2016-04-20 | 2.760 | 5,893,016 | +35,076 | 0.12% | 16,263,369 |
| 2016-04-21 | 2016-04-19 | 2.817 | 5,857,940 | -8,769 | 0.12% | 16,500,587 |
| 2016-04-14 | 2016-04-12 | 2.737 | 5,866,709 | -8,769 | 0.12% | 16,056,960 |
| 2016-04-12 | 2016-04-08 | 2.726 | 5,875,478 | +17,538 | 0.12% | 16,013,956 |
| 2016-04-11 | 2016-04-07 | 2.669 | 5,857,940 | +8,769 | 0.12% | 15,632,135 |
| 2016-04-08 | 2016-04-06 | 2.737 | 5,849,171 | +14,030 | 0.12% | 16,008,959 |
| 2016-04-07 | 2016-04-05 | 2.794 | 5,835,141 | -1,754 | 0.12% | 16,303,279 |
| 2016-04-06 | 2016-04-01 | 2.919 | 5,836,895 | +29,814 | 0.12% | 17,040,384 |
| 2016-04-01 | 2016-03-30 | 3.056 | 5,807,081 | +35,075 | 0.12% | 17,748,032 |
| 2016-03-30 | 2016-03-24 | 2.999 | 5,772,006 | +17,538 | 0.12% | 17,311,713 |
| 2016-03-24 | 2016-03-22 | 3.068 | 5,754,468 | +8,769 | 0.12% | 17,652,856 |
| 2016-03-23 | 2016-03-21 | 3.090 | 5,745,699 | -8,769 | 0.12% | 17,757,004 |
| 2016-03-22 | 2016-03-18 | 3.022 | 5,754,468 | -10,522 | 0.12% | 17,390,360 |
| 2016-03-21 | 2016-03-17 | 2.965 | 5,764,990 | +8,768 | 0.12% | 17,093,439 |
| 2016-03-18 | 2016-03-16 | 2.908 | 5,756,222 | +17,538 | 0.12% | 16,739,221 |
| 2016-03-17 | 2016-03-15 | 2.965 | 5,738,684 | -43,844 | 0.12% | 17,015,440 |
| 2016-03-16 | 2016-03-14 | 3.011 | 5,782,528 | -17,538 | 0.12% | 17,409,215 |
| 2016-03-14 | 2016-03-10 | 3.056 | 5,800,066 | +8,769 | 0.12% | 17,726,592 |
| 2016-03-11 | 2016-03-09 | 3.068 | 5,791,297 | +19,291 | 0.12% | 17,765,836 |
| 2016-03-09 | 2016-03-07 | 3.148 | 5,772,006 | +10,523 | 0.12% | 18,167,425 |
| 2016-03-08 | 2016-03-04 | 3.227 | 5,761,483 | -1,754 | 0.12% | 18,594,232 |
| 2016-03-07 | 2016-03-03 | 3.159 | 5,763,237 | -8,769 | 0.12% | 18,205,549 |
| 2016-03-04 | 2016-03-02 | 3.170 | 5,772,006 | +87,689 | 0.12% | 18,299,073 |
| 2016-03-02 | 2016-02-29 | 3.079 | 5,684,317 | +263,065 | 0.12% | 17,502,480 |
| 2016-03-01 | 2016-02-26 | 3.125 | 5,421,252 | -26,306 | 0.11% | 16,939,777 |
| 2016-02-29 | 2016-02-25 | 3.056 | 5,447,558 | +26,306 | 0.11% | 16,649,231 |
| 2016-02-26 | 2016-02-24 | 3.170 | 5,421,252 | +10,523 | 0.11% | 17,187,073 |
| 2016-02-25 | 2016-02-23 | 3.056 | 5,410,729 | -17,538 | 0.11% | 16,536,672 |
| 2016-02-19 | 2016-02-17 | 2.919 | 5,428,267 | +5,262 | 0.11% | 15,847,425 |
| 2016-02-18 | 2016-02-16 | 2.988 | 5,423,005 | +12,276 | 0.11% | 16,203,127 |
| 2016-02-15 | 2016-02-11 | 2.931 | 5,410,729 | +15,784 | 0.11% | 15,857,928 |
| 2016-02-11 | 2016-02-04 | 3.011 | 5,394,945 | +14,030 | 0.11% | 16,242,336 |
| 2016-01-26 | 2016-01-22 | 3.033 | 5,380,915 | -17,538 | 0.11% | 16,322,824 |
| 2016-01-25 | 2016-01-21 | 2.954 | 5,398,453 | +35,076 | 0.11% | 15,945,077 |
| 2016-01-22 | 2016-01-20 | 3.045 | 5,363,377 | -21,046 | 0.11% | 16,330,787 |
| 2016-01-21 | 2016-01-19 | 3.159 | 5,384,423 | -29,814 | 0.11% | 17,008,909 |
| 2016-01-18 | 2016-01-14 | 3.068 | 5,414,237 | +56,121 | 0.11% | 16,609,137 |
| 2016-01-15 | 2016-01-13 | 3.136 | 5,358,116 | +1,754 | 0.11% | 16,803,600 |
| 2016-01-14 | 2016-01-12 | 3.170 | 5,356,362 | +35,075 | 0.11% | 16,981,351 |
| 2016-01-13 | 2016-01-11 | 3.193 | 5,321,287 | +26,307 | 0.11% | 16,991,521 |
| 2016-01-12 | 2016-01-08 | 3.319 | 5,294,980 | -35,076 | 0.11% | 17,571,743 |
| 2016-01-11 | 2016-01-07 | 3.216 | 5,330,056 | +14,030 | 0.11% | 17,141,089 |
| 2016-01-08 | 2016-01-06 | 3.341 | 5,316,026 | +22,799 | 0.11% | 17,762,834 |
| 2016-01-07 | 2016-01-05 | 3.376 | 5,293,227 | +1,754 | 0.11% | 17,867,746 |
| 2016-01-05 | 2015-12-31 | 3.718 | 5,291,473 | -15,784 | 0.11% | 19,672,145 |
| 2016-01-04 | 2015-12-29 | 3.741 | 5,307,257 | -1,753 | 0.11% | 19,851,873 |
| 2015-12-30 | 2015-12-28 | 3.695 | 5,309,010 | -14,031 | 0.11% | 19,616,254 |
| 2015-12-22 | 2015-12-18 | 3.535 | 5,323,041 | -3,507 | 0.11% | 18,818,241 |
| 2015-12-16 | 2015-12-14 | 3.364 | 5,326,548 | +15,784 | 0.11% | 17,919,479 |
| 2015-12-10 | 2015-12-08 | 3.535 | 5,310,764 | +8,769 | 0.11% | 18,774,839 |
| 2015-12-09 | 2015-12-07 | 3.615 | 5,301,995 | -7,015 | 0.11% | 19,167,087 |
| 2015-12-04 | 2015-12-02 | 3.615 | 5,309,010 | +8,768 | 0.11% | 19,192,446 |
| 2015-12-02 | 2015-11-30 | 3.615 | 5,300,242 | -8,768 | 0.11% | 19,160,749 |
| 2015-12-01 | 2015-11-27 | 3.569 | 5,309,010 | +8,768 | 0.11% | 18,950,270 |
| 2015-11-30 | 2015-11-26 | 3.649 | 5,300,242 | +49,106 | 0.11% | 19,342,081 |
| 2015-11-27 | 2015-11-25 | 3.729 | 5,251,136 | +28,060 | 0.11% | 19,582,068 |
| 2015-11-12 | 2015-11-10 | 4.048 | 5,223,076 | -8,769 | 0.11% | 21,145,221 |
| 2015-11-11 | 2015-11-09 | 4.083 | 5,231,845 | +43,845 | 0.11% | 21,359,714 |
| 2015-11-10 | 2015-11-06 | 4.322 | 5,188,000 | -28,061 | 0.11% | 22,423,154 |
| 2015-11-09 | 2015-11-05 | 4.014 | 5,216,061 | -26,306 | 0.11% | 20,938,369 |
| 2015-11-04 | 2015-11-02 | 3.866 | 5,242,367 | +8,769 | 0.11% | 20,266,775 |
| 2015-10-28 | 2015-10-26 | 3.877 | 5,233,598 | +17,537 | 0.11% | 20,292,559 |
| 2015-10-27 | 2015-10-23 | 3.877 | 5,216,061 | -1,753 | 0.11% | 20,224,561 |
| 2015-10-22 | 2015-10-19 | 3.877 | 5,217,814 | -14,031 | 0.11% | 20,231,358 |
| 2015-10-20 | 2015-10-16 | 3.729 | 5,231,845 | -122,763 | 0.11% | 19,510,129 |
| 2015-10-15 | 2015-10-13 | 3.387 | 5,354,608 | -12,277 | 0.11% | 18,136,006 |
| 2015-09-08 | 2015-09-04 | 3.068 | 5,366,885 | +100,881 | 0.11% | 16,467,394 |
| 2015-09-04 | 2015-09-01 | 3.115 | 5,266,004 | +34,417 | 0.11% | 16,402,673 |
| 2015-09-02 | 2015-08-31 | 3.138 | 5,231,587 | +34,416 | 0.11% | 16,417,079 |
| 2015-09-01 | 2015-08-28 | 3.289 | 5,197,171 | -32,696 | 0.11% | 17,094,331 |
| 2015-08-28 | 2015-08-26 | 3.080 | 5,229,867 | +51,624 | 0.11% | 16,107,761 |
| 2015-08-26 | 2015-08-24 | 3.068 | 5,178,243 | -8,604 | 0.11% | 15,888,577 |
| 2015-08-25 | 2015-08-21 | 3.289 | 5,186,847 | +8,604 | 0.11% | 17,060,373 |
| 2015-08-24 | 2015-08-20 | 3.510 | 5,178,243 | -34,416 | 0.11% | 18,175,570 |
| 2015-08-17 | 2015-08-13 | 3.661 | 5,212,659 | +86,041 | 0.11% | 19,083,961 |
| 2015-08-11 | 2015-08-07 | 3.440 | 5,126,618 | -25,813 | 0.11% | 17,636,862 |
| 2015-08-07 | 2015-08-05 | 3.382 | 5,152,431 | +43,021 | 0.11% | 17,426,246 |
| 2015-07-28 | 2015-07-24 | 3.812 | 5,109,410 | +39,578 | 0.11% | 19,477,950 |
| 2015-07-23 | 2015-07-21 | 3.928 | 5,069,832 | -5,162 | 0.10% | 19,916,312 |
| 2015-07-21 | 2015-07-17 | 3.591 | 5,074,994 | -86,041 | 0.10% | 18,226,055 |
| 2015-07-20 | 2015-07-16 | 3.568 | 5,161,035 | -43,020 | 0.11% | 18,415,090 |
| 2015-07-17 | 2015-07-15 | 3.405 | 5,204,055 | +37,858 | 0.11% | 17,721,813 |
| 2015-07-16 | 2015-07-14 | 3.533 | 5,166,197 | -172,080 | 0.11% | 18,253,376 |
| 2015-07-15 | 2015-07-13 | 3.649 | 5,338,277 | +8,604 | 0.11% | 19,481,815 |
| 2015-07-14 | 2015-07-10 | 3.429 | 5,329,673 | -34,416 | 0.11% | 18,273,479 |
| 2015-07-13 | 2015-07-09 | 3.336 | 5,364,089 | +189,288 | 0.11% | 17,892,727 |
| 2015-07-09 | 2015-07-07 | 2.987 | 5,174,801 | +91,203 | 0.11% | 15,457,008 |
| 2015-07-08 | 2015-07-06 | 3.301 | 5,083,598 | -43,020 | 0.10% | 16,779,855 |
| 2015-07-06 | 2015-07-02 | 3.777 | 5,126,618 | +8,604 | 0.11% | 19,364,798 |
| 2015-07-03 | 2015-06-30 | 3.963 | 5,118,014 | +3,441 | 0.11% | 20,284,042 |
| 2015-07-02 | 2015-06-29 | 3.882 | 5,114,573 | +3,442 | 0.11% | 19,854,297 |
| 2015-06-30 | 2015-06-26 | 4.033 | 5,111,131 | +44,741 | 0.11% | 20,613,187 |
| 2015-06-26 | 2015-06-24 | 4.277 | 5,066,390 | -103,249 | 0.10% | 21,669,311 |
| 2015-06-23 | 2015-06-19 | 4.056 | 5,169,639 | +1,721 | 0.11% | 20,969,318 |
| 2015-06-18 | 2015-06-16 | 3.824 | 5,167,918 | +18,929 | 0.11% | 19,761,057 |
| 2015-06-17 | 2015-06-15 | 3.987 | 5,148,989 | -17,208 | 0.11% | 20,526,492 |
| 2015-06-15 | 2015-06-11 | 3.870 | 5,166,197 | +17,208 | 0.11% | 19,994,652 |
| 2015-06-11 | 2015-06-09 | 3.859 | 5,148,989 | -17,208 | 0.11% | 19,868,208 |
| 2015-06-08 | 2015-06-04 | 4.405 | 5,166,197 | +156,593 | 0.11% | 22,756,676 |
| 2015-06-05 | 2015-06-03 | 4.684 | 5,009,604 | -120,456 | 0.10% | 23,464,273 |
| 2015-06-04 | 2015-06-02 | 4.533 | 5,130,060 | +43,020 | 0.11% | 23,253,360 |
| 2015-06-03 | 2015-06-01 | 4.672 | 5,087,040 | +29,254 | 0.10% | 23,767,848 |
| 2015-06-02 | 2015-05-29 | 4.405 | 5,057,786 | -8,604 | 0.10% | 22,279,135 |
| 2015-05-28 | 2015-05-26 | 4.486 | 5,066,390 | -48,183 | 0.10% | 22,729,223 |
| 2015-05-27 | 2015-05-22 | 4.279 | 5,114,573 | -44,741 | 0.11% | 21,883,621 |
| 2015-05-26 | 2015-05-21 | 4.267 | 5,159,314 | +100,042 | 0.11% | 22,013,904 |
| 2015-05-22 | 2015-05-20 | 4.267 | 5,059,272 | +11,812 | 0.11% | 21,587,042 |
| 2015-05-21 | 2015-05-19 | 4.172 | 5,047,460 | -20,249 | 0.11% | 21,058,050 |
| 2015-05-18 | 2015-05-14 | 3.947 | 5,067,709 | -92,809 | 0.11% | 20,001,313 |
| 2015-05-15 | 2015-05-13 | 3.793 | 5,160,518 | +25,312 | 0.11% | 19,572,481 |
| 2015-05-14 | 2015-05-12 | 3.888 | 5,135,206 | -84,372 | 0.11% | 19,963,391 |
| 2015-05-11 | 2015-05-07 | 3.698 | 5,219,578 | +92,809 | 0.11% | 19,301,568 |
| 2015-05-08 | 2015-05-06 | 3.840 | 5,126,769 | +89,434 | 0.11% | 19,687,536 |
| 2015-05-07 | 2015-05-05 | 3.994 | 5,037,335 | +8,437 | 0.11% | 20,120,248 |
| 2015-05-04 | 2015-04-29 | 4.184 | 5,028,898 | +13,500 | 0.11% | 21,040,213 |
| 2015-04-30 | 2015-04-28 | 4.338 | 5,015,398 | -16,875 | 0.11% | 21,756,503 |
| 2015-04-29 | 2015-04-27 | 4.184 | 5,032,273 | -173,806 | 0.11% | 21,054,333 |
| 2015-04-28 | 2015-04-24 | 4.172 | 5,206,079 | -5,062 | 0.11% | 21,719,810 |
| 2015-04-27 | 2015-04-23 | 4.148 | 5,211,141 | -126,558 | 0.11% | 21,617,400 |
| 2015-04-24 | 2015-04-22 | 3.852 | 5,337,699 | +25,312 | 0.11% | 20,560,801 |
| 2015-04-23 | 2015-04-21 | 3.757 | 5,312,387 | +16,874 | 0.11% | 19,959,588 |
| 2015-04-20 | 2015-04-16 | 3.733 | 5,295,513 | +1,688 | 0.11% | 19,770,661 |
| 2015-04-17 | 2015-04-15 | 3.757 | 5,293,825 | -23,624 | 0.11% | 19,889,847 |
| 2015-04-16 | 2015-04-14 | 3.888 | 5,317,449 | +25,311 | 0.11% | 20,671,871 |
| 2015-04-15 | 2015-04-13 | 4.125 | 5,292,138 | -5,062 | 0.11% | 21,827,953 |
| 2015-04-14 | 2015-04-10 | 4.006 | 5,297,200 | -18,165,252 | 0.11% | 21,220,991 |
| 2015-04-13 | 2015-04-09 | 3.876 | 23,462,452 | -104,621 | 0.49% | 90,933,467 |
| 2015-04-10 | 2015-04-08 | 3.722 | 23,567,073 | -59,061 | 0.50% | 87,707,735 |
| 2015-03-31 | 2015-03-27 | 2.868 | 23,626,134 | -42,186 | 0.50% | 67,765,809 |
| 2015-03-30 | 2015-03-26 | 2.797 | 23,668,320 | -16,874 | 0.50% | 66,203,665 |
| 2015-03-24 | 2015-03-20 | 2.702 | 23,685,194 | +16,874 | 0.50% | 64,005,072 |
| 2015-03-23 | 2015-03-19 | 2.714 | 23,668,320 | -16,874 | 0.50% | 64,239,997 |
| 2015-03-20 | 2015-03-18 | 2.738 | 23,685,194 | -16,874 | 0.50% | 64,847,244 |
| 2015-03-19 | 2015-03-17 | 2.643 | 23,702,068 | +16,874 | 0.50% | 62,646,051 |
| 2015-03-18 | 2015-03-16 | 2.631 | 23,685,194 | +8,437 | 0.50% | 62,320,728 |
| 2015-03-17 | 2015-03-13 | 2.714 | 23,676,757 | +33,749 | 0.50% | 64,262,897 |
| 2015-03-13 | 2015-03-11 | 2.916 | 23,643,008 | -5,062 | 0.50% | 68,935,104 |
| 2015-03-10 | 2015-03-06 | 2.963 | 23,648,070 | -8,437 | 0.50% | 70,070,999 |
| 2015-03-09 | 2015-03-05 | 2.928 | 23,656,507 | +8,437 | 0.50% | 69,254,847 |
| 2015-03-06 | 2015-03-04 | 2.975 | 23,648,070 | -8,437 | 0.50% | 70,351,283 |
| 2015-03-05 | 2015-03-03 | 2.928 | 23,656,507 | -8,438 | 0.50% | 69,254,847 |
| 2015-03-04 | 2015-03-02 | 2.892 | 23,664,945 | +8,438 | 0.50% | 68,438,097 |
| 2015-03-03 | 2015-02-27 | 2.892 | 23,656,507 | -16,875 | 0.50% | 68,413,695 |
| 2015-03-02 | 2015-02-26 | 2.856 | 23,673,382 | +16,875 | 0.50% | 67,620,744 |
| 2015-02-25 | 2015-02-23 | 2.904 | 23,656,507 | +8,437 | 0.50% | 68,694,079 |
| 2015-02-13 | 2015-02-11 | 2.904 | 23,648,070 | +168,743 | 0.50% | 68,669,579 |
| 2015-02-12 | 2015-02-10 | 2.916 | 23,479,327 | +5,063 | 0.50% | 68,457,865 |
| 2015-02-10 | 2015-02-06 | 2.987 | 23,474,264 | +16,874 | 0.50% | 70,112,447 |
| 2015-01-28 | 2015-01-26 | 3.058 | 23,457,390 | +50,623 | 0.50% | 71,730,192 |
| 2015-01-27 | 2015-01-23 | 3.070 | 23,406,767 | +1,265,577 | 0.49% | 71,852,816 |
| 2015-01-26 | 2015-01-22 | 3.082 | 22,141,190 | -10,124 | 0.47% | 68,230,241 |
| 2015-01-22 | 2015-01-20 | 3.070 | 22,151,314 | -3,375 | 0.47% | 67,998,895 |
| 2015-01-21 | 2015-01-19 | 3.022 | 22,154,689 | +3,375 | 0.47% | 66,958,920 |
| 2015-01-16 | 2015-01-14 | 3.212 | 22,151,314 | -84,372 | 0.47% | 71,149,423 |
| 2015-01-13 | 2015-01-09 | 3.236 | 22,235,686 | -21,937 | 0.47% | 71,947,512 |
| 2015-01-09 | 2015-01-07 | 3.165 | 22,257,623 | +84,372 | 0.47% | 70,435,669 |
| 2015-01-08 | 2015-01-06 | 3.105 | 22,173,251 | -16,874 | 0.47% | 68,854,648 |
| 2015-01-06 | 2015-01-02 | 3.200 | 22,190,125 | +101,246 | 0.47% | 71,011,079 |
| 2014-12-30 | 2014-12-24 | 2.987 | 22,088,879 | -2,025 | 0.47% | 65,974,608 |
| 2014-12-23 | 2014-12-19 | 2.939 | 22,090,904 | -16,874 | 0.47% | 64,933,344 |
| 2014-12-18 | 2014-12-16 | 3.046 | 22,107,778 | +16,874 | 0.47% | 67,341,195 |
| 2014-12-16 | 2014-12-12 | 3.200 | 22,090,904 | -84,372 | 0.47% | 70,693,560 |
| 2014-12-11 | 2014-12-09 | 2.975 | 22,175,276 | -168,744 | 0.47% | 65,969,828 |
| 2014-12-10 | 2014-12-08 | 3.046 | 22,344,020 | +168,744 | 0.47% | 68,060,798 |
| 2014-12-09 | 2014-12-05 | 3.093 | 22,175,276 | -2,581,777 | 0.47% | 68,598,108 |
| 2014-12-05 | 2014-12-03 | 3.093 | 24,757,053 | +50,623 | 0.52% | 76,584,707 |
| 2014-12-02 | 2014-11-28 | 3.176 | 24,706,430 | +1,589,565 | 0.52% | 78,477,903 |
| 2014-12-01 | 2014-11-27 | 3.117 | 23,116,865 | +13,499 | 0.49% | 72,058,843 |
| 2014-11-28 | 2014-11-26 | 3.176 | 23,103,366 | -16,874 | 0.49% | 73,385,904 |
| 2014-11-26 | 2014-11-24 | 3.176 | 23,120,240 | +11,812 | 0.49% | 73,439,503 |
| 2014-11-25 | 2014-11-21 | 3.141 | 23,108,428 | +21,937 | 0.49% | 72,580,319 |
| 2014-11-21 | 2014-11-19 | 3.354 | 23,086,491 | -50,624 | 0.49% | 77,436,722 |
| 2014-11-20 | 2014-11-18 | 3.200 | 23,137,115 | +842,031 | 0.49% | 74,041,561 |
| 2014-11-19 | 2014-11-17 | 3.248 | 22,295,084 | -25,311 | 0.47% | 72,403,952 |
| 2014-11-18 | 2014-11-14 | 3.378 | 22,320,395 | -48,936 | 0.47% | 75,396,179 |
| 2014-11-14 | 2014-11-12 | 3.224 | 22,369,331 | +16,855,802 | 0.47% | 72,114,816 |
| 2014-11-12 | 2014-11-10 | 3.010 | 5,513,529 | +8,437 | 0.12% | 16,598,391 |
| 2014-11-11 | 2014-11-07 | 3.058 | 5,505,092 | -8,437 | 0.12% | 16,833,983 |
| 2014-11-10 | 2014-11-06 | 3.070 | 5,513,529 | -8,438 | 0.12% | 16,925,131 |
| 2014-11-07 | 2014-11-05 | 2.939 | 5,521,967 | -84,371 | 0.12% | 16,231,105 |
| 2014-11-05 | 2014-11-03 | 2.845 | 5,606,338 | -11,813 | 0.12% | 15,947,519 |
| 2014-11-04 | 2014-10-31 | 2.821 | 5,618,151 | -8,437 | 0.12% | 15,847,945 |
| 2014-10-31 | 2014-10-29 | 2.714 | 5,626,588 | -8,437 | 0.12% | 15,271,553 |
| 2014-10-29 | 2014-10-27 | 2.655 | 5,635,025 | +8,437 | 0.12% | 14,960,512 |
| 2014-10-27 | 2014-10-23 | 2.702 | 5,626,588 | -10,124 | 0.12% | 15,204,865 |
| 2014-10-21 | 2014-10-17 | 2.643 | 5,636,712 | -113,059 | 0.12% | 14,898,183 |
| 2014-10-16 | 2014-10-14 | 2.702 | 5,749,771 | -8,437 | 0.12% | 15,537,745 |
| 2014-10-15 | 2014-10-13 | 2.690 | 5,758,208 | +16,875 | 0.12% | 15,492,297 |
| 2014-10-14 | 2014-10-10 | 2.667 | 5,741,333 | -8,438 | 0.12% | 15,310,799 |
| 2014-10-13 | 2014-10-09 | 2.738 | 5,749,771 | -5,062 | 0.12% | 15,742,189 |
| 2014-10-10 | 2014-10-08 | 2.714 | 5,754,833 | +37,124 | 0.12% | 15,619,632 |
| 2014-10-07 | 2014-10-03 | 2.608 | 5,717,709 | -3,375 | 0.12% | 14,908,959 |
| 2014-10-03 | 2014-09-29 | 2.762 | 5,721,084 | +33,749 | 0.12% | 15,799,264 |
| 2014-09-29 | 2014-09-25 | 2.904 | 5,687,335 | +25,311 | 0.12% | 16,514,959 |
| 2014-09-25 | 2014-09-23 | 2.845 | 5,662,024 | -16,874 | 0.12% | 16,105,920 |
| 2014-09-24 | 2014-09-22 | 2.762 | 5,678,898 | -33,749 | 0.12% | 15,682,763 |
| 2014-09-23 | 2014-09-19 | 2.833 | 5,712,647 | +75,935 | 0.12% | 16,182,212 |
| 2014-09-19 | 2014-09-17 | 2.726 | 5,636,712 | +16,874 | 0.12% | 15,365,839 |
| 2014-09-18 | 2014-09-16 | 2.667 | 5,619,838 | +16,874 | 0.12% | 14,986,800 |
| 2014-09-17 | 2014-09-15 | 2.750 | 5,602,964 | -42,186 | 0.12% | 15,406,657 |
| 2014-09-16 | 2014-09-12 | 2.667 | 5,645,150 | +33,749 | 0.12% | 15,054,301 |
| 2014-09-12 | 2014-09-10 | 2.726 | 5,611,401 | +33,749 | 0.12% | 15,296,841 |
| 2014-09-10 | 2014-09-05 | 2.952 | 5,577,652 | +59,060 | 0.12% | 16,467,807 |
| 2014-09-08 | 2014-09-04 | 3.001 | 5,518,592 | +113,086 | 0.12% | 16,560,540 |
| 2014-09-05 | 2014-09-03 | 2.989 | 5,405,506 | -9,917 | 0.12% | 16,155,776 |
| 2014-09-04 | 2014-09-02 | 2.952 | 5,415,423 | -14,876 | 0.12% | 15,988,832 |
| 2014-09-03 | 2014-09-01 | 2.989 | 5,430,299 | -24,793 | 0.12% | 16,229,877 |
| 2014-09-02 | 2014-08-29 | 2.965 | 5,455,092 | -49,585 | 0.12% | 16,171,961 |
| 2014-08-29 | 2014-08-27 | 2.928 | 5,504,677 | -8,265 | 0.12% | 16,119,135 |
| 2014-08-28 | 2014-08-26 | 2.952 | 5,512,942 | -16,528 | 0.12% | 16,276,753 |
| 2014-08-27 | 2014-08-25 | 2.977 | 5,529,470 | +61,156 | 0.12% | 16,459,367 |
| 2014-08-26 | 2014-08-22 | 3.049 | 5,468,314 | -66,115 | 0.12% | 16,674,335 |
| 2014-08-25 | 2014-08-21 | 2.892 | 5,534,429 | -47,933 | 0.12% | 16,005,353 |
| 2014-08-20 | 2014-08-18 | 2.565 | 5,582,362 | -11,570 | 0.12% | 14,320,177 |
| 2014-08-19 | 2014-08-15 | 2.565 | 5,593,932 | +8,265 | 0.12% | 14,349,857 |
| 2014-08-18 | 2014-08-14 | 2.602 | 5,585,667 | +6,611 | 0.12% | 14,531,419 |
| 2014-08-15 | 2014-08-13 | 2.614 | 5,579,056 | +33,057 | 0.12% | 14,581,728 |
| 2014-08-14 | 2014-08-12 | 2.589 | 5,545,999 | -67,767 | 0.12% | 14,361,113 |
| 2014-08-13 | 2014-08-11 | 2.505 | 5,613,766 | -3,306 | 0.12% | 14,061,096 |
| 2014-08-12 | 2014-08-08 | 2.493 | 5,617,072 | -115,700 | 0.12% | 14,001,409 |
| 2014-08-11 | 2014-08-07 | 2.432 | 5,732,772 | -97,518 | 0.12% | 13,942,969 |
| 2014-08-08 | 2014-08-06 | 2.396 | 5,830,290 | +1,653 | 0.13% | 13,968,503 |
| 2014-08-07 | 2014-08-05 | 2.311 | 5,828,637 | -9,918 | 0.13% | 13,470,847 |
| 2014-08-05 | 2014-08-01 | 2.214 | 5,838,555 | -128,923 | 0.13% | 12,928,585 |
| 2014-08-04 | 2014-07-31 | 2.239 | 5,967,478 | -8,264 | 0.13% | 13,358,481 |
| 2014-08-01 | 2014-07-30 | 2.178 | 5,975,742 | +4,959 | 0.13% | 13,015,440 |
| 2014-07-30 | 2014-07-28 | 2.275 | 5,970,783 | -18,182 | 0.13% | 13,582,623 |
| 2014-07-29 | 2014-07-25 | 2.202 | 5,988,965 | -72,725 | 0.13% | 13,189,177 |
| 2014-07-25 | 2014-07-23 | 2.190 | 6,061,690 | +24,792 | 0.13% | 13,275,987 |
| 2014-07-24 | 2014-07-22 | 2.178 | 6,036,898 | +16,529 | 0.13% | 13,148,641 |
| 2014-07-22 | 2014-07-18 | 2.178 | 6,020,369 | -59,503 | 0.13% | 13,112,640 |
| 2014-07-21 | 2014-07-17 | 2.130 | 6,079,872 | -396,686 | 0.13% | 12,947,968 |
| 2014-07-18 | 2014-07-16 | 2.009 | 6,476,558 | -19,834 | 0.14% | 13,009,089 |
| 2014-07-17 | 2014-07-15 | 2.021 | 6,496,392 | -82,643 | 0.14% | 13,127,536 |
| 2014-07-16 | 2014-07-14 | 1.972 | 6,579,035 | +21,487 | 0.14% | 12,976,104 |
| 2014-07-08 | 2014-07-04 | 1.924 | 6,557,548 | -24,793 | 0.14% | 12,616,333 |
| 2014-07-07 | 2014-07-03 | 1.912 | 6,582,341 | -16,528 | 0.14% | 12,584,385 |
| 2014-06-30 | 2014-06-26 | 1.839 | 6,598,869 | +16,528 | 0.14% | 12,136,896 |
| 2014-06-24 | 2014-06-20 | 1.851 | 6,582,341 | +4,959 | 0.14% | 12,186,145 |
| 2014-06-23 | 2014-06-19 | 1.876 | 6,577,382 | +16,529 | 0.14% | 12,336,140 |
| 2014-06-19 | 2014-06-17 | 1.851 | 6,560,853 | +24,792 | 0.14% | 12,146,363 |
| 2014-06-18 | 2014-06-16 | 1.876 | 6,536,061 | +1,652,858 | 0.14% | 12,258,641 |
| 2014-06-04 | 2014-05-30 | 1.888 | 4,883,203 | +36,363 | 0.11% | 9,217,728 |
| 2014-05-28 | 2014-05-26 | 1.998 | 4,846,840 | +120,418 | 0.10% | 9,682,897 |
| 2014-05-26 | 2014-05-22 | 2.010 | 4,726,422 | -51,577 | 0.10% | 9,500,977 |
| 2014-05-21 | 2014-05-19 | 1.948 | 4,777,999 | -16,118 | 0.11% | 9,308,216 |
| 2014-05-19 | 2014-05-15 | 1.998 | 4,794,117 | -1,612 | 0.11% | 9,577,568 |
| 2014-04-15 | 2014-04-11 | 2.023 | 4,795,729 | -16,118 | 0.11% | 9,699,805 |
| 2014-04-10 | 2014-04-08 | 2.010 | 4,811,847 | +11,283 | 0.11% | 9,672,697 |
| 2014-04-02 | 2014-03-31 | 1.923 | 4,800,564 | -8,059 | 0.11% | 9,233,040 |
| 2014-04-01 | 2014-03-28 | 1.948 | 4,808,623 | +8,059 | 0.11% | 9,367,876 |
| 2014-03-28 | 2014-03-26 | 1.923 | 4,800,564 | +16,118 | 0.11% | 9,233,040 |
| 2014-03-27 | 2014-03-25 | 1.899 | 4,784,446 | +322,358 | 0.11% | 9,083,304 |
| 2014-03-26 | 2014-03-24 | 1.911 | 4,462,088 | +40,295 | 0.10% | 8,526,673 |
| 2014-03-25 | 2014-03-21 | 1.923 | 4,421,793 | -40,295 | 0.10% | 8,504,541 |
| 2014-03-19 | 2014-03-17 | 1.911 | 4,462,088 | +3,224 | 0.10% | 8,526,673 |
| 2014-03-18 | 2014-03-14 | 1.886 | 4,458,864 | +16,118 | 0.10% | 8,409,856 |
| 2014-03-17 | 2014-03-13 | 1.936 | 4,442,746 | -8,059 | 0.10% | 8,599,968 |
| 2014-03-14 | 2014-03-12 | 1.961 | 4,450,805 | -14,506 | 0.10% | 8,726,024 |
| 2014-03-06 | 2014-03-04 | 2.023 | 4,465,311 | +9,671 | 0.10% | 9,031,504 |
| 2014-03-05 | 2014-03-03 | 2.023 | 4,455,640 | +8,059 | 0.10% | 9,011,943 |
| 2014-02-25 | 2014-02-21 | 2.085 | 4,447,581 | -8,059 | 0.10% | 9,271,583 |
| 2014-02-24 | 2014-02-20 | 2.097 | 4,455,640 | +8,059 | 0.10% | 9,343,671 |
| 2014-02-21 | 2014-02-19 | 2.085 | 4,447,581 | -32,236 | 0.10% | 9,271,583 |
| 2014-02-20 | 2014-02-18 | 1.899 | 4,479,817 | -483,538 | 0.10% | 8,504,963 |
| 2014-02-19 | 2014-02-17 | 1.911 | 4,963,355 | +16,118 | 0.11% | 9,484,552 |
| 2014-02-14 | 2014-02-12 | 1.936 | 4,947,237 | +8,059 | 0.11% | 9,576,528 |
| 2014-02-04 | 2014-01-28 | 1.799 | 4,939,178 | -8,059 | 0.11% | 8,886,760 |
| 2014-01-24 | 2014-01-22 | 1.861 | 4,947,237 | -4,836 | 0.11% | 9,208,200 |
| 2014-01-23 | 2014-01-21 | 1.886 | 4,952,073 | -4,835 | 0.11% | 9,340,097 |
| 2014-01-14 | 2014-01-10 | 1.948 | 4,956,908 | +16,118 | 0.11% | 9,656,756 |
| 2014-01-08 | 2014-01-06 | 2.023 | 4,940,790 | -24,177 | 0.11% | 9,993,204 |
| 2014-01-07 | 2014-01-03 | 1.998 | 4,964,967 | -209,533 | 0.11% | 9,918,888 |
| 2014-01-02 | 2013-12-27 | 2.060 | 5,174,500 | -12,894 | 0.11% | 10,658,528 |
| 2013-12-27 | 2013-12-20 | 2.010 | 5,187,394 | -182,133 | 0.11% | 10,427,615 |
| 2013-12-19 | 2013-12-17 | 2.047 | 5,369,527 | +16,118 | 0.12% | 10,993,620 |
| 2013-12-16 | 2013-12-12 | 2.072 | 5,353,409 | -12,894 | 0.12% | 11,093,476 |
| 2013-12-13 | 2013-12-11 | 2.122 | 5,366,303 | +16,118 | 0.12% | 11,386,547 |
| 2013-12-12 | 2013-12-10 | 2.171 | 5,350,185 | -16,118 | 0.12% | 11,617,899 |
| 2013-12-11 | 2013-12-09 | 2.134 | 5,366,303 | -16,118 | 0.12% | 11,453,135 |
| 2013-12-10 | 2013-12-06 | 2.122 | 5,382,421 | +48,353 | 0.12% | 11,420,747 |
| 2013-12-09 | 2013-12-05 | 2.147 | 5,334,068 | +54,801 | 0.12% | 11,450,525 |
| 2013-12-06 | 2013-12-04 | 2.184 | 5,279,267 | -16,118 | 0.12% | 11,529,409 |
| 2013-12-05 | 2013-12-03 | 2.147 | 5,295,385 | -193,415 | 0.12% | 11,367,485 |
| 2013-12-04 | 2013-12-02 | 2.072 | 5,488,800 | -8,059 | 0.12% | 11,374,037 |
| 2013-12-03 | 2013-11-29 | 2.060 | 5,496,859 | +59,637 | 0.12% | 11,322,529 |
| 2013-11-25 | 2013-11-21 | 2.060 | 5,437,222 | +203,086 | 0.12% | 11,199,687 |
| 2013-11-22 | 2013-11-20 | 2.060 | 5,234,136 | +80,589 | 0.12% | 10,781,367 |
| 2013-11-21 | 2013-11-19 | 2.085 | 5,153,547 | -107,990 | 0.11% | 10,743,265 |
| 2013-11-20 | 2013-11-18 | 2.122 | 5,261,537 | -8,059 | 0.12% | 11,164,248 |
| 2013-11-19 | 2013-11-15 | 2.035 | 5,269,596 | -16,118 | 0.12% | 10,723,632 |
| 2013-11-15 | 2013-11-13 | 2.047 | 5,285,714 | +29,013 | 0.12% | 10,822,021 |
| 2013-11-14 | 2013-11-12 | 1.973 | 5,256,701 | -8,059 | 0.12% | 10,371,251 |
| 2013-11-04 | 2013-10-31 | 1.861 | 5,264,760 | +16,117 | 0.12% | 9,799,199 |
| 2013-11-01 | 2013-10-30 | 1.886 | 5,248,643 | -40,294 | 0.12% | 9,899,457 |
| 2013-10-24 | 2013-10-22 | 1.911 | 5,288,937 | -16,118 | 0.12% | 10,106,711 |
| 2013-10-22 | 2013-10-18 | 1.961 | 5,305,055 | +8,059 | 0.12% | 10,400,823 |
| 2013-10-18 | 2013-10-16 | 1.899 | 5,296,996 | +16,118 | 0.12% | 10,056,383 |
| 2013-10-17 | 2013-10-15 | 1.899 | 5,280,878 | -8,059 | 0.12% | 10,025,783 |
| 2013-10-11 | 2013-10-09 | 1.886 | 5,288,937 | +8,059 | 0.12% | 9,975,455 |
| 2013-10-07 | 2013-10-03 | 1.899 | 5,280,878 | +24,177 | 0.12% | 10,025,783 |
| 2013-10-04 | 2013-10-02 | 1.886 | 5,256,701 | +16,117 | 0.12% | 9,914,655 |
| 2013-09-30 | 2013-09-26 | 1.899 | 5,240,584 | -8,059 | 0.12% | 9,949,285 |
| 2013-09-27 | 2013-09-25 | 1.911 | 5,248,643 | +8,059 | 0.12% | 10,029,713 |
| 2013-09-11 | 2013-09-09 | 1.886 | 5,240,584 | -16,117 | 0.12% | 9,884,257 |
| 2013-09-06 | 2013-09-04 | 1.899 | 5,256,701 | +16,117 | 0.12% | 9,981,634 |
| 2013-09-05 | 2013-09-03 | 1.911 | 5,240,584 | +69,412 | 0.12% | 10,016,931 |
| 2013-09-03 | 2013-08-30 | 1.836 | 5,171,172 | +14,314 | 0.12% | 9,494,088 |
| 2013-08-29 | 2013-08-27 | 1.849 | 5,156,858 | -12,723 | 0.12% | 9,532,656 |
| 2013-08-16 | 2013-08-13 | 1.861 | 5,169,581 | -39,762 | 0.12% | 9,621,183 |
| 2013-08-08 | 2013-08-06 | 1.823 | 5,209,343 | +14,314 | 0.12% | 9,498,661 |
| 2013-08-05 | 2013-08-01 | 1.786 | 5,195,029 | +15,905 | 0.12% | 9,276,577 |
| 2013-08-01 | 2013-07-30 | 1.798 | 5,179,124 | -23,857 | 0.12% | 9,313,304 |
| 2013-07-31 | 2013-07-29 | 1.786 | 5,202,981 | +23,857 | 0.12% | 9,290,776 |
| 2013-07-24 | 2013-07-22 | 1.786 | 5,179,124 | -79,522 | 0.12% | 9,248,176 |
| 2013-07-22 | 2013-07-18 | 1.786 | 5,258,646 | +103,379 | 0.12% | 9,390,175 |
| 2013-07-19 | 2013-07-17 | 1.836 | 5,155,267 | -15,905 | 0.11% | 9,464,887 |
| 2013-07-16 | 2013-07-12 | 1.811 | 5,171,172 | -6,362 | 0.12% | 9,364,032 |
| 2013-07-15 | 2013-07-11 | 1.811 | 5,177,534 | -55,665 | 0.12% | 9,375,553 |
| 2013-07-12 | 2013-07-10 | 1.786 | 5,233,199 | +74,751 | 0.12% | 9,344,736 |
| 2013-07-09 | 2013-07-05 | 1.811 | 5,158,448 | -31,809 | 0.11% | 9,340,991 |
| 2013-07-08 | 2013-07-04 | 1.798 | 5,190,257 | -79,522 | 0.12% | 9,333,324 |
| 2013-07-05 | 2013-07-03 | 1.761 | 5,269,779 | +79,522 | 0.12% | 9,277,519 |
| 2013-06-27 | 2013-06-25 | 1.735 | 5,190,257 | +20,676 | 0.12% | 9,006,984 |
| 2013-06-26 | 2013-06-24 | 1.773 | 5,169,581 | +11,133 | 0.12% | 9,166,127 |
| 2013-06-25 | 2013-06-21 | 1.823 | 5,158,448 | -6,362 | 0.11% | 9,405,859 |
| 2013-06-24 | 2013-06-20 | 1.849 | 5,164,810 | -15,905 | 0.12% | 9,547,356 |
| 2013-06-21 | 2013-06-19 | 1.861 | 5,180,715 | -23,856 | 0.12% | 9,641,905 |
| 2013-06-19 | 2013-06-17 | 1.874 | 5,204,571 | +15,904 | 0.12% | 9,751,752 |
| 2013-06-17 | 2013-06-13 | 1.836 | 5,188,667 | -23,856 | 0.12% | 9,526,208 |
| 2013-05-28 | 2013-05-24 | 1.924 | 5,212,523 | +7,952 | 0.12% | 10,028,843 |
| 2013-05-15 | 2013-05-13 | 2.013 | 5,204,571 | +100,088 | 0.12% | 10,476,813 |
| 2013-04-29 | 2013-04-25 | 2.013 | 5,104,483 | -15,599 | 0.12% | 10,275,335 |
| 2013-04-26 | 2013-04-24 | 1.987 | 5,120,082 | -7,799 | 0.12% | 10,175,440 |
| 2013-04-19 | 2013-04-17 | 1.975 | 5,127,881 | -60,835 | 0.12% | 10,125,192 |
| 2013-04-11 | 2013-04-09 | 1.910 | 5,188,716 | -7,799 | 0.12% | 9,912,673 |
| 2013-03-20 | 2013-03-18 | 1.949 | 5,196,515 | -87,352 | 0.12% | 10,127,456 |
| 2013-03-14 | 2013-03-12 | 2.039 | 5,283,867 | +7,799 | 0.12% | 10,771,932 |
| 2013-02-21 | 2013-02-19 | 2.103 | 5,276,068 | +15,599 | 0.12% | 11,094,272 |
| 2013-01-29 | 2013-01-25 | 2.141 | 5,260,469 | -15,599 | 0.12% | 11,263,816 |
| 2013-01-28 | 2013-01-24 | 2.180 | 5,276,068 | -7,799 | 0.12% | 11,500,160 |
| 2013-01-24 | 2013-01-22 | 2.205 | 5,283,867 | -45,236 | 0.12% | 11,652,656 |
| 2013-01-23 | 2013-01-21 | 2.154 | 5,329,103 | +7,799 | 0.12% | 11,479,104 |
| 2013-01-22 | 2013-01-18 | 2.154 | 5,321,304 | +43,676 | 0.12% | 11,462,305 |
| 2013-01-14 | 2013-01-10 | 2.193 | 5,277,628 | -23,398 | 0.12% | 11,571,229 |
| 2013-01-11 | 2013-01-09 | 2.154 | 5,301,026 | +31,198 | 0.12% | 11,418,625 |
| 2013-01-09 | 2013-01-07 | 2.193 | 5,269,828 | -7,800 | 0.12% | 11,554,127 |
| 2013-01-08 | 2013-01-04 | 2.090 | 5,277,628 | -70,193 | 0.12% | 11,029,885 |
| 2013-01-02 | 2012-12-27 | 2.039 | 5,347,821 | -18,719 | 0.12% | 10,902,311 |
| 2012-12-21 | 2012-12-19 | 2.064 | 5,366,540 | -20,278 | 0.12% | 11,078,089 |
| 2012-12-20 | 2012-12-18 | 2.039 | 5,386,818 | +7,800 | 0.12% | 10,981,812 |
| 2012-12-18 | 2012-12-14 | 2.039 | 5,379,018 | +15,598 | 0.12% | 10,965,911 |
| 2012-12-17 | 2012-12-13 | 2.026 | 5,363,420 | -15,598 | 0.12% | 10,865,344 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,379,018 | -15,599 | 0.12% | 10,621,071 |
| 2012-12-05 | 2012-12-03 | 1.923 | 5,394,617 | -77,993 | 0.12% | 10,375,200 |
| 2012-12-03 | 2012-11-29 | 1.923 | 5,472,610 | -7,799 | 0.12% | 10,525,200 |
| 2012-11-28 | 2012-11-26 | 1.936 | 5,480,409 | -23,398 | 0.12% | 10,610,467 |
| 2012-11-27 | 2012-11-23 | 1.936 | 5,503,807 | -3,120 | 0.12% | 10,655,768 |
| 2012-11-26 | 2012-11-22 | 1.936 | 5,506,927 | -31,197 | 0.12% | 10,661,808 |
| 2012-11-22 | 2012-11-20 | 1.910 | 5,538,124 | -12,479 | 0.13% | 10,580,192 |
| 2012-11-16 | 2012-11-14 | 1.885 | 5,550,603 | +4,680 | 0.13% | 10,461,696 |
| 2012-11-13 | 2012-11-09 | 1.910 | 5,545,923 | -140,388 | 0.13% | 10,595,091 |
| 2012-11-09 | 2012-11-07 | 1.962 | 5,686,311 | -4,679 | 0.13% | 11,154,924 |
| 2012-11-07 | 2012-11-05 | 1.962 | 5,690,990 | +7,799 | 0.13% | 11,164,103 |
| 2012-11-06 | 2012-11-02 | 1.962 | 5,683,191 | +7,799 | 0.13% | 11,148,804 |
| 2012-10-30 | 2012-10-26 | 1.936 | 5,675,392 | -23,398 | 0.13% | 10,987,968 |
| 2012-10-25 | 2012-10-22 | 1.923 | 5,698,790 | +14,039 | 0.13% | 10,960,201 |
| 2012-10-24 | 2012-10-19 | 1.898 | 5,684,751 | -7,799 | 0.13% | 10,787,424 |
| 2012-10-22 | 2012-10-18 | 1.898 | 5,692,550 | +116,989 | 0.13% | 10,802,224 |
| 2012-10-18 | 2012-10-16 | 1.885 | 5,575,561 | +43,676 | 0.13% | 10,508,736 |
| 2012-10-16 | 2012-10-12 | 1.833 | 5,531,885 | -85,792 | 0.13% | 10,142,705 |
| 2012-10-05 | 2012-10-03 | 1.782 | 5,617,677 | -4,680 | 0.13% | 10,011,892 |
| 2012-10-04 | 2012-09-28 | 1.795 | 5,622,357 | -31,197 | 0.13% | 10,092,321 |
| 2012-09-28 | 2012-09-26 | 1.731 | 5,653,554 | +46,796 | 0.13% | 9,785,880 |
| 2012-09-27 | 2012-09-25 | 1.769 | 5,606,758 | +46,796 | 0.13% | 9,920,544 |
| 2012-09-19 | 2012-09-17 | 1.731 | 5,559,962 | -15,599 | 0.13% | 9,623,880 |
| 2012-09-18 | 2012-09-14 | 1.769 | 5,575,561 | +7,800 | 0.13% | 9,865,344 |
| 2012-09-17 | 2012-09-13 | 1.705 | 5,567,761 | +17,158 | 0.13% | 9,494,603 |
| 2012-09-11 | 2012-09-07 | 1.731 | 5,550,603 | +4,680 | 0.13% | 9,607,680 |
| 2012-09-06 | 2012-09-04 | 1.745 | 5,545,923 | +84,029 | 0.13% | 9,675,063 |
| 2012-09-04 | 2012-08-31 | 1.732 | 5,461,894 | +23,043 | 0.13% | 9,457,363 |
| 2012-09-03 | 2012-08-30 | 1.758 | 5,438,851 | +23,043 | 0.12% | 9,559,080 |
| 2012-08-30 | 2012-08-28 | 1.771 | 5,415,808 | +23,044 | 0.12% | 9,589,089 |
| 2012-08-29 | 2012-08-27 | 1.784 | 5,392,764 | +23,043 | 0.12% | 9,618,496 |
| 2012-08-27 | 2012-08-23 | 1.823 | 5,369,721 | -92,173 | 0.12% | 9,787,120 |
| 2012-08-14 | 2012-08-10 | 1.875 | 5,461,894 | +7,681 | 0.13% | 10,239,551 |
| 2012-08-03 | 2012-08-01 | 1.849 | 5,454,213 | +15,362 | 0.13% | 10,083,136 |
| 2012-07-31 | 2012-07-27 | 1.823 | 5,438,851 | +30,725 | 0.12% | 9,913,120 |
| 2012-07-17 | 2012-07-13 | 1.862 | 5,408,126 | +7,681 | 0.12% | 10,068,343 |
| 2012-07-16 | 2012-07-12 | 1.875 | 5,400,445 | -7,681 | 0.12% | 10,124,351 |
| 2012-07-10 | 2012-07-06 | 1.953 | 5,408,126 | -15,363 | 0.12% | 10,561,199 |
| 2012-07-06 | 2012-07-04 | 1.914 | 5,423,489 | -12,289 | 0.12% | 10,379,377 |
| 2012-06-29 | 2012-06-27 | 1.888 | 5,435,778 | +15,362 | 0.12% | 10,261,359 |
| 2012-06-25 | 2012-06-21 | 1.901 | 5,420,416 | -12,290 | 0.12% | 10,302,928 |
| 2012-06-22 | 2012-06-20 | 1.914 | 5,432,706 | -23,043 | 0.12% | 10,397,016 |
| 2012-06-14 | 2012-06-12 | 1.862 | 5,455,749 | +12,289 | 0.13% | 10,157,003 |
| 2012-06-11 | 2012-06-07 | 1.862 | 5,443,460 | -4,608 | 0.12% | 10,134,125 |
| 2012-06-06 | 2012-06-04 | 1.797 | 5,448,068 | +23,043 | 0.13% | 9,788,064 |
| 2012-06-05 | 2012-06-01 | 1.810 | 5,425,025 | -7,681 | 0.12% | 9,817,292 |
| 2012-05-18 | 2012-05-16 | 1.810 | 5,432,706 | -30,725 | 0.12% | 9,831,192 |
| 2012-05-09 | 2012-05-07 | 2.071 | 5,463,431 | -10,753 | 0.13% | 11,313,537 |
| 2012-05-08 | 2012-05-04 | 2.111 | 5,474,184 | +105,273 | 0.13% | 11,553,800 |
| 2012-05-07 | 2012-05-03 | 2.124 | 5,368,911 | -1,507 | 0.13% | 11,402,879 |
| 2012-04-26 | 2012-04-24 | 2.004 | 5,370,418 | -1,507 | 0.13% | 10,764,488 |
| 2012-04-13 | 2012-04-11 | 2.124 | 5,371,925 | +7,534 | 0.13% | 11,409,281 |
| 2012-04-12 | 2012-04-10 | 2.124 | 5,364,391 | -37,667 | 0.13% | 11,393,279 |
| 2012-04-11 | 2012-04-05 | 2.164 | 5,402,058 | -7,534 | 0.13% | 11,688,403 |
| 2012-04-02 | 2012-03-29 | 2.124 | 5,409,592 | -22,600 | 0.13% | 11,489,281 |
| 2012-03-28 | 2012-03-26 | 2.137 | 5,432,192 | -7,533 | 0.13% | 11,609,388 |
| 2012-03-27 | 2012-03-23 | 2.177 | 5,439,725 | -42,187 | 0.13% | 11,842,111 |
| 2012-03-26 | 2012-03-22 | 2.111 | 5,481,912 | +6,026 | 0.13% | 11,570,111 |
| 2012-03-22 | 2012-03-20 | 2.084 | 5,475,886 | -15,067 | 0.13% | 11,412,017 |
| 2012-03-19 | 2012-03-15 | 2.097 | 5,490,953 | +15,067 | 0.13% | 11,516,305 |
| 2012-03-16 | 2012-03-14 | 2.097 | 5,475,886 | -22,600 | 0.13% | 11,484,705 |
| 2012-03-15 | 2012-03-13 | 2.124 | 5,498,486 | -22,600 | 0.13% | 11,678,080 |
| 2012-03-14 | 2012-03-12 | 2.137 | 5,521,086 | -30,134 | 0.13% | 11,799,368 |
| 2012-03-13 | 2012-03-09 | 2.084 | 5,551,220 | +30,134 | 0.13% | 11,569,016 |
| 2012-03-09 | 2012-03-07 | 2.111 | 5,521,086 | -51,227 | 0.13% | 11,652,792 |
| 2012-03-08 | 2012-03-06 | 2.044 | 5,572,313 | +22,600 | 0.13% | 11,391,071 |
| 2012-03-07 | 2012-03-05 | 2.124 | 5,549,713 | +7,533 | 0.13% | 11,786,880 |
| 2012-03-06 | 2012-03-02 | 2.137 | 5,542,180 | -15,067 | 0.13% | 11,844,448 |
| 2012-03-05 | 2012-03-01 | 2.018 | 5,557,247 | -15,066 | 0.13% | 11,212,737 |
| 2012-03-01 | 2012-02-28 | 2.018 | 5,572,313 | +15,066 | 0.13% | 11,243,135 |
| 2012-02-23 | 2012-02-21 | 2.044 | 5,557,247 | +45,201 | 0.13% | 11,360,273 |
| 2012-02-21 | 2012-02-17 | 2.097 | 5,512,046 | -60,267 | 0.13% | 11,560,544 |
| 2012-02-16 | 2012-02-14 | 2.177 | 5,572,313 | -45,201 | 0.13% | 12,130,751 |
| 2012-02-15 | 2012-02-13 | 2.137 | 5,617,514 | -33,147 | 0.13% | 12,005,448 |
| 2012-02-14 | 2012-02-10 | 2.124 | 5,650,661 | +128,068 | 0.13% | 12,001,280 |
| 2012-02-13 | 2012-02-09 | 2.111 | 5,522,593 | +22,600 | 0.13% | 11,655,972 |
| 2012-02-07 | 2012-02-03 | 2.058 | 5,499,993 | +7,534 | 0.13% | 11,316,241 |
| 2012-02-06 | 2012-02-02 | 2.084 | 5,492,459 | -111,495 | 0.13% | 11,446,555 |
| 2012-02-03 | 2012-02-01 | 2.018 | 5,603,954 | +15,067 | 0.13% | 11,306,977 |
| 2012-02-02 | 2012-01-31 | 1.938 | 5,588,887 | -6,027 | 0.13% | 10,831,448 |
| 2012-02-01 | 2012-01-30 | 1.885 | 5,594,914 | -15,066 | 0.13% | 10,546,057 |
| 2012-01-20 | 2012-01-18 | 1.845 | 5,609,980 | -7,534 | 0.13% | 10,351,051 |
| 2012-01-16 | 2012-01-12 | 1.819 | 5,617,514 | -36,160 | 0.13% | 10,215,816 |
| 2012-01-12 | 2012-01-10 | 1.752 | 5,653,674 | -15,067 | 0.13% | 9,906,336 |
| 2012-01-11 | 2012-01-09 | 1.752 | 5,668,741 | -7,533 | 0.13% | 9,932,736 |
| 2012-01-09 | 2012-01-05 | 1.739 | 5,676,274 | -7,534 | 0.13% | 9,870,587 |
| 2012-01-06 | 2012-01-04 | 1.726 | 5,683,808 | -452,005 | 0.13% | 9,808,240 |
| 2012-01-05 | 2012-01-03 | 1.752 | 6,135,813 | -15,066 | 0.14% | 10,751,137 |
| 2011-12-30 | 2011-12-28 | 1.699 | 6,150,879 | -15,067 | 0.14% | 10,450,943 |
| 2011-12-29 | 2011-12-23 | 1.686 | 6,165,946 | -75,334 | 0.14% | 10,394,696 |
| 2011-12-16 | 2011-12-14 | 1.566 | 6,241,280 | -22,601 | 0.15% | 9,776,064 |
| 2011-12-14 | 2011-12-12 | 1.553 | 6,263,881 | +15,067 | 0.15% | 9,728,317 |
| 2011-12-13 | 2011-12-09 | 1.566 | 6,248,814 | +22,601 | 0.15% | 9,787,864 |
| 2011-11-30 | 2011-11-28 | 1.527 | 6,226,213 | -75,335 | 0.15% | 9,504,519 |
| 2011-11-23 | 2011-11-21 | 1.527 | 6,301,548 | -90,401 | 0.15% | 9,619,521 |
| 2011-11-22 | 2011-11-18 | 1.566 | 6,391,949 | -75,334 | 0.15% | 10,012,065 |
| 2011-11-15 | 2011-11-11 | 1.540 | 6,467,283 | +22,601 | 0.15% | 9,958,369 |
| 2011-11-10 | 2011-11-08 | 1.619 | 6,444,682 | -15,067 | 0.15% | 10,436,855 |
| 2011-11-09 | 2011-11-07 | 1.619 | 6,459,749 | +15,067 | 0.15% | 10,461,256 |
| 2011-11-08 | 2011-11-04 | 1.633 | 6,444,682 | +15,066 | 0.15% | 10,522,403 |
| 2011-11-02 | 2011-10-31 | 1.580 | 6,429,616 | -72,320 | 0.15% | 10,156,413 |
| 2011-10-31 | 2011-10-27 | 1.606 | 6,501,936 | +7,533 | 0.15% | 10,443,267 |
| 2011-10-28 | 2011-10-26 | 1.540 | 6,494,403 | -37,667 | 0.15% | 10,000,128 |
| 2011-10-27 | 2011-10-25 | 1.527 | 6,532,070 | -1,507 | 0.15% | 9,971,420 |
| 2011-10-24 | 2011-10-20 | 1.394 | 6,533,577 | +7,534 | 0.15% | 9,106,440 |
| 2011-10-19 | 2011-10-17 | 1.553 | 6,526,043 | +7,533 | 0.15% | 10,135,476 |
| 2011-10-18 | 2011-10-14 | 1.527 | 6,518,510 | +30,134 | 0.15% | 9,950,720 |
| 2011-10-17 | 2011-10-13 | 1.566 | 6,488,376 | -24,107 | 0.15% | 10,163,104 |
| 2011-10-14 | 2011-10-12 | 1.527 | 6,512,483 | -15,067 | 0.15% | 9,941,520 |
| 2011-10-13 | 2011-10-11 | 1.460 | 6,527,550 | -1,447,922 | 0.15% | 9,531,280 |
| 2011-10-10 | 2011-10-06 | 1.314 | 7,975,472 | +173,269 | 0.19% | 10,480,933 |
| 2011-10-07 | 2011-10-04 | 1.248 | 7,802,203 | +75,334 | 0.18% | 9,735,392 |
| 2011-10-03 | 2011-09-28 | 1.460 | 7,726,869 | -7,533 | 0.18% | 11,282,480 |
| 2011-09-30 | 2011-09-27 | 1.487 | 7,734,402 | -22,601 | 0.18% | 11,498,815 |
| 2011-09-28 | 2011-09-26 | 1.434 | 7,757,003 | +7,534 | 0.18% | 11,120,545 |
| 2011-09-27 | 2011-09-23 | 1.513 | 7,749,469 | +7,533 | 0.18% | 11,726,952 |
| 2011-09-26 | 2011-09-22 | 1.593 | 7,741,936 | -75,334 | 0.18% | 12,332,160 |
| 2011-09-22 | 2011-09-20 | 1.686 | 7,817,270 | +45,201 | 0.18% | 13,178,536 |
| 2011-09-20 | 2011-09-16 | 1.819 | 7,772,069 | -7,534 | 0.18% | 14,134,015 |
| 2011-09-14 | 2011-09-09 | 1.925 | 7,779,603 | -45,200 | 0.18% | 14,973,860 |
| 2011-09-07 | 2011-09-05 | 1.845 | 7,824,803 | -15,067 | 0.18% | 14,437,651 |
| 2011-09-01 | 2011-08-30 | 1.938 | 7,839,870 | +107,395 | 0.18% | 15,193,928 |
| 2011-08-29 | 2011-08-25 | 1.871 | 7,732,475 | -16,346 | 0.18% | 14,465,453 |
| 2011-08-19 | 2011-08-17 | 1.992 | 7,748,821 | -14,861 | 0.18% | 15,434,624 |
| 2011-08-17 | 2011-08-15 | 1.884 | 7,763,682 | -7,430 | 0.18% | 14,628,321 |
| 2011-08-15 | 2011-08-11 | 1.871 | 7,771,112 | -59,441 | 0.18% | 14,537,732 |
| 2011-08-12 | 2011-08-10 | 1.871 | 7,830,553 | -2,973 | 0.19% | 14,648,931 |
| 2011-08-11 | 2011-08-09 | 1.844 | 7,833,526 | -84,704 | 0.19% | 14,443,637 |
| 2011-08-10 | 2011-08-08 | 1.911 | 7,918,230 | -11,888 | 0.19% | 15,132,656 |
| 2011-08-09 | 2011-08-05 | 1.978 | 7,930,118 | +93,620 | 0.19% | 15,689,015 |
| 2011-08-05 | 2011-08-03 | 2.100 | 7,836,498 | -4,458 | 0.19% | 16,453,009 |
| 2011-08-04 | 2011-08-02 | 2.140 | 7,840,956 | +22,291 | 0.19% | 16,778,953 |
| 2011-08-03 | 2011-08-01 | 2.140 | 7,818,665 | +17,832 | 0.18% | 16,731,252 |
| 2011-08-02 | 2011-07-29 | 2.180 | 7,800,833 | -69,844 | 0.18% | 17,008,057 |
| 2011-07-26 | 2011-07-22 | 2.167 | 7,870,677 | -87,676 | 0.19% | 17,054,409 |
| 2011-07-22 | 2011-07-20 | 2.153 | 7,958,353 | -74,302 | 0.19% | 17,137,280 |
| 2011-07-20 | 2011-07-18 | 2.180 | 8,032,655 | +59,441 | 0.19% | 17,513,495 |
| 2011-07-19 | 2011-07-15 | 2.073 | 7,973,214 | -5,944 | 0.19% | 16,525,433 |
| 2011-07-18 | 2011-07-14 | 2.100 | 7,979,158 | -74,302 | 0.19% | 16,752,529 |
| 2011-07-15 | 2011-07-13 | 2.059 | 8,053,460 | +29,721 | 0.19% | 16,583,364 |
| 2011-07-14 | 2011-07-12 | 2.086 | 8,023,739 | -34,179 | 0.19% | 16,738,140 |
| 2011-07-12 | 2011-07-08 | 1.898 | 8,057,918 | +34,179 | 0.19% | 15,291,168 |
| 2011-07-11 | 2011-07-07 | 1.898 | 8,023,739 | +4,458 | 0.19% | 15,226,308 |
| 2011-06-30 | 2011-06-28 | 1.763 | 8,019,281 | -16,346 | 0.19% | 14,138,568 |
| 2011-06-29 | 2011-06-27 | 1.777 | 8,035,627 | +14,860 | 0.19% | 14,275,535 |
| 2011-06-23 | 2011-06-21 | 1.723 | 8,020,767 | -29,721 | 0.19% | 13,817,344 |
| 2011-06-20 | 2011-06-16 | 1.723 | 8,050,488 | +26,749 | 0.19% | 13,868,544 |
| 2011-06-15 | 2011-06-13 | 1.777 | 8,023,739 | -11,888 | 0.19% | 14,254,416 |
| 2011-06-14 | 2011-06-10 | 1.790 | 8,035,627 | +44,581 | 0.19% | 14,383,683 |
| 2011-06-13 | 2011-06-09 | 1.830 | 7,991,046 | +96,593 | 0.19% | 14,626,528 |
| 2011-06-09 | 2011-06-07 | 1.871 | 7,894,453 | +10,402 | 0.19% | 14,768,471 |
| 2011-06-08 | 2011-06-03 | 1.898 | 7,884,051 | +7,430 | 0.19% | 14,961,228 |
| 2011-06-07 | 2011-06-02 | 1.884 | 7,876,621 | +17,833 | 0.19% | 14,841,120 |
| 2011-06-03 | 2011-06-01 | 1.938 | 7,858,788 | +20,804 | 0.19% | 15,230,591 |
| 2011-06-02 | 2011-05-31 | 1.911 | 7,837,984 | +166,437 | 0.19% | 14,979,297 |
| 2011-06-01 | 2011-05-30 | 1.898 | 7,671,547 | -16,346 | 0.18% | 14,557,968 |
| 2011-05-31 | 2011-05-27 | 1.911 | 7,687,893 | +16,346 | 0.18% | 14,692,455 |
| 2011-05-27 | 2011-05-25 | 1.938 | 7,671,547 | +1,486 | 0.18% | 14,867,712 |
| 2011-05-26 | 2011-05-24 | 1.992 | 7,670,061 | -7,430 | 0.18% | 15,277,744 |
| 2011-05-25 | 2011-05-23 | 2.005 | 7,677,491 | +14,860 | 0.18% | 15,395,872 |
| 2011-05-23 | 2011-05-19 | 2.032 | 7,662,631 | +14,861 | 0.18% | 15,572,329 |
| 2011-05-20 | 2011-05-18 | 2.019 | 7,647,770 | -16,347 | 0.18% | 15,439,200 |
| 2011-05-19 | 2011-05-17 | 2.032 | 7,664,117 | +1,486 | 0.18% | 15,575,349 |
| 2011-05-18 | 2011-05-16 | 2.032 | 7,662,631 | +49,040 | 0.18% | 15,572,329 |
| 2011-05-17 | 2011-05-13 | 2.086 | 7,613,591 | +7,430 | 0.18% | 15,883,209 |
| 2011-05-16 | 2011-05-12 | 2.086 | 7,606,161 | +49,391 | 0.18% | 15,867,709 |
| 2011-05-13 | 2011-05-11 | 2.100 | 7,556,770 | +19,193 | 0.18% | 15,867,039 |
| 2011-05-12 | 2011-05-09 | 2.113 | 7,537,577 | +29,528 | 0.18% | 15,928,848 |
| 2011-05-09 | 2011-05-05 | 2.086 | 7,508,049 | +7,382 | 0.18% | 15,663,031 |
| 2011-05-05 | 2011-05-03 | 2.140 | 7,500,667 | +10,334 | 0.18% | 16,054,063 |
| 2011-05-04 | 2011-04-29 | 2.154 | 7,490,333 | -1,476 | 0.18% | 16,133,413 |
| 2011-05-03 | 2011-04-28 | 2.181 | 7,491,809 | -29,528 | 0.18% | 16,339,568 |
| 2011-04-29 | 2011-04-27 | 2.195 | 7,521,337 | +13,288 | 0.18% | 16,505,856 |
| 2011-04-26 | 2011-04-20 | 2.262 | 7,508,049 | +4,429 | 0.18% | 16,985,235 |
| 2011-04-20 | 2011-04-18 | 2.276 | 7,503,620 | +73,819 | 0.18% | 17,076,864 |
| 2011-04-19 | 2011-04-15 | 2.276 | 7,429,801 | +7,382 | 0.18% | 16,908,865 |
| 2011-04-18 | 2011-04-14 | 2.289 | 7,422,419 | -14,764 | 0.18% | 16,992,613 |
| 2011-04-15 | 2011-04-13 | 2.276 | 7,437,183 | +22,146 | 0.18% | 16,925,665 |
| 2011-04-14 | 2011-04-12 | 2.276 | 7,415,037 | -147,639 | 0.18% | 16,875,265 |
| 2011-04-13 | 2011-04-11 | 2.303 | 7,562,676 | -13,287 | 0.18% | 17,416,160 |
| 2011-04-11 | 2011-04-07 | 2.235 | 7,575,963 | +17,716 | 0.18% | 16,933,619 |
| 2011-04-07 | 2011-04-04 | 2.222 | 7,558,247 | +14,764 | 0.18% | 16,791,633 |
| 2011-04-04 | 2011-03-31 | 2.208 | 7,543,483 | +14,764 | 0.18% | 16,656,644 |
| 2011-03-31 | 2011-03-29 | 2.181 | 7,528,719 | +5,906 | 0.18% | 16,420,068 |
| 2011-03-30 | 2011-03-28 | 2.208 | 7,522,813 | +5,905 | 0.18% | 16,611,003 |
| 2011-03-25 | 2011-03-23 | 2.249 | 7,516,908 | -13,287 | 0.18% | 16,903,449 |
| 2011-03-24 | 2011-03-22 | 2.276 | 7,530,195 | +13,287 | 0.18% | 17,137,343 |
| 2011-03-23 | 2011-03-21 | 2.208 | 7,516,908 | -14,764 | 0.18% | 16,597,965 |
| 2011-03-21 | 2011-03-17 | 2.127 | 7,531,672 | +14,764 | 0.18% | 16,018,397 |
| 2011-03-18 | 2011-03-16 | 2.222 | 7,516,908 | +7,382 | 0.18% | 16,699,793 |
| 2011-03-17 | 2011-03-15 | 2.235 | 7,509,526 | -44,292 | 0.18% | 16,785,121 |
| 2011-03-15 | 2011-03-11 | 2.235 | 7,553,818 | -59,055 | 0.18% | 16,884,121 |
| 2011-03-11 | 2011-03-09 | 2.276 | 7,612,873 | +4,429 | 0.18% | 17,325,503 |
| 2011-03-09 | 2011-03-07 | 2.303 | 7,608,444 | -28,052 | 0.18% | 17,521,560 |
| 2011-03-07 | 2011-03-03 | 2.113 | 7,636,496 | +44,292 | 0.18% | 16,137,889 |
| 2011-03-04 | 2011-03-02 | 2.140 | 7,592,204 | +7,382 | 0.18% | 16,249,984 |
| 2011-03-02 | 2011-02-28 | 2.154 | 7,584,822 | +11,811 | 0.18% | 16,336,932 |
| 2011-02-25 | 2011-02-23 | 2.113 | 7,573,011 | +22,146 | 0.18% | 16,003,729 |
| 2011-02-24 | 2011-02-22 | 2.140 | 7,550,865 | +11,811 | 0.18% | 16,161,504 |
| 2011-02-18 | 2011-02-16 | 2.181 | 7,539,054 | +2,953 | 0.18% | 16,442,609 |
| 2011-02-17 | 2011-02-15 | 2.195 | 7,536,101 | +13,288 | 0.18% | 16,538,256 |
| 2011-02-15 | 2011-02-11 | 2.167 | 7,522,813 | +14,764 | 0.18% | 16,305,279 |
| 2011-02-14 | 2011-02-10 | 2.195 | 7,508,049 | +36,909 | 0.18% | 16,476,695 |
| 2011-02-11 | 2011-02-09 | 2.235 | 7,471,140 | +22,146 | 0.18% | 16,699,321 |
| 2011-02-10 | 2011-02-08 | 2.303 | 7,448,994 | -4,429 | 0.18% | 17,154,361 |
| 2011-02-08 | 2011-02-02 | 2.357 | 7,453,423 | -29,528 | 0.18% | 17,568,432 |
| 2011-02-01 | 2011-01-28 | 2.344 | 7,482,951 | +5,906 | 0.18% | 17,536,665 |
| 2011-01-26 | 2011-01-24 | 2.371 | 7,477,045 | +10,335 | 0.18% | 17,725,400 |
| 2011-01-21 | 2011-01-19 | 2.465 | 7,466,710 | +2,952 | 0.18% | 18,408,935 |
| 2011-01-20 | 2011-01-18 | 2.438 | 7,463,758 | -1,476 | 0.18% | 18,199,441 |
| 2011-01-19 | 2011-01-17 | 2.438 | 7,465,234 | +14,764 | 0.18% | 18,203,040 |
| 2011-01-17 | 2011-01-13 | 2.493 | 7,450,470 | -7,382 | 0.18% | 18,570,752 |
| 2011-01-14 | 2011-01-12 | 2.479 | 7,457,852 | -7,382 | 0.18% | 18,488,124 |
| 2011-01-11 | 2011-01-07 | 2.493 | 7,465,234 | -73,820 | 0.18% | 18,607,552 |
| 2011-01-07 | 2011-01-05 | 2.479 | 7,539,054 | -11,811 | 0.18% | 18,689,425 |
| 2011-01-04 | 2010-12-31 | 2.371 | 7,550,865 | +36,910 | 0.18% | 17,900,401 |
| 2011-01-03 | 2010-12-29 | 2.371 | 7,513,955 | -1,476 | 0.18% | 17,812,900 |
| 2010-12-16 | 2010-12-14 | 2.452 | 7,515,431 | -132,876 | 0.18% | 18,427,247 |
| 2010-12-13 | 2010-12-09 | 2.411 | 7,648,307 | -7,382 | 0.18% | 18,442,225 |
| 2010-12-07 | 2010-12-03 | 2.452 | 7,655,689 | -4,429 | 0.18% | 18,771,149 |
| 2010-12-06 | 2010-12-02 | 2.479 | 7,660,118 | +26,575 | 0.18% | 18,989,544 |
| 2010-12-03 | 2010-12-01 | 2.438 | 7,633,543 | +7,382 | 0.18% | 18,613,441 |
| 2010-11-30 | 2010-11-26 | 2.411 | 7,626,161 | -4,429 | 0.18% | 18,388,824 |
| 2010-11-26 | 2010-11-24 | 2.452 | 7,630,590 | +81,202 | 0.18% | 18,709,608 |
| 2010-11-25 | 2010-11-23 | 2.452 | 7,549,388 | +22,146 | 0.18% | 18,510,507 |
| 2010-11-22 | 2010-11-18 | 2.506 | 7,527,242 | -2,953 | 0.18% | 18,864,079 |
| 2010-11-19 | 2010-11-17 | 2.465 | 7,530,195 | +5,905 | 0.18% | 18,565,455 |
| 2010-11-18 | 2010-11-16 | 2.520 | 7,524,290 | -29,528 | 0.18% | 18,958,609 |
| 2010-11-17 | 2010-11-15 | 2.574 | 7,553,818 | +8,859 | 0.18% | 19,442,321 |
| 2010-11-15 | 2010-11-11 | 2.642 | 7,544,959 | -1,477 | 0.18% | 19,930,559 |
| 2010-11-12 | 2010-11-10 | 2.601 | 7,546,436 | -5,905 | 0.18% | 19,627,777 |
| 2010-11-11 | 2010-11-09 | 2.628 | 7,552,341 | +23,622 | 0.18% | 19,847,752 |
| 2010-11-10 | 2010-11-08 | 2.669 | 7,528,719 | -16,240 | 0.18% | 20,091,636 |
| 2010-11-09 | 2010-11-05 | 2.696 | 7,544,959 | -22,146 | 0.18% | 20,339,391 |
| 2010-11-08 | 2010-11-04 | 2.655 | 7,567,105 | -51,674 | 0.18% | 20,091,568 |
| 2010-11-05 | 2010-11-03 | 2.587 | 7,618,779 | -39,862 | 0.18% | 19,712,728 |
| 2010-11-04 | 2010-11-02 | 2.560 | 7,658,641 | +11,811 | 0.18% | 19,608,371 |
| 2010-11-03 | 2010-11-01 | 2.560 | 7,646,830 | +39,862 | 0.18% | 19,578,131 |
| 2010-11-02 | 2010-10-29 | 2.506 | 7,606,968 | +14,764 | 0.18% | 19,063,881 |
| 2010-11-01 | 2010-10-28 | 2.547 | 7,592,204 | +7,382 | 0.18% | 19,335,425 |
| 2010-10-29 | 2010-10-27 | 2.574 | 7,584,822 | -73,819 | 0.18% | 19,522,120 |
| 2010-10-27 | 2010-10-25 | 2.614 | 7,658,641 | +7,381 | 0.18% | 20,023,363 |
| 2010-10-25 | 2010-10-21 | 2.655 | 7,651,260 | +69,391 | 0.18% | 20,315,009 |
| 2010-10-21 | 2010-10-19 | 2.682 | 7,581,869 | -8,858 | 0.18% | 20,336,184 |
| 2010-10-20 | 2010-10-18 | 2.669 | 7,590,727 | -1,477 | 0.18% | 20,257,115 |
| 2010-10-19 | 2010-10-15 | 2.723 | 7,592,204 | -10,335 | 0.18% | 20,672,449 |
| 2010-10-18 | 2010-10-14 | 2.682 | 7,602,539 | -140,257 | 0.18% | 20,391,625 |
| 2010-10-15 | 2010-10-13 | 2.587 | 7,742,796 | -118,111 | 0.18% | 20,033,608 |
| 2010-10-14 | 2010-10-12 | 2.493 | 7,860,907 | -29,528 | 0.19% | 19,593,791 |
| 2010-10-13 | 2010-10-11 | 2.493 | 7,890,435 | +59,056 | 0.19% | 19,667,392 |
| 2010-10-11 | 2010-10-07 | 2.493 | 7,831,379 | -13,288 | 0.19% | 19,520,191 |
| 2010-10-08 | 2010-10-06 | 2.506 | 7,844,667 | +66,438 | 0.19% | 19,659,580 |
| 2010-10-07 | 2010-10-05 | 2.520 | 7,778,229 | -73,820 | 0.19% | 19,598,447 |
| 2010-10-04 | 2010-09-29 | 2.520 | 7,852,049 | +25,099 | 0.19% | 19,784,448 |
| 2010-09-30 | 2010-09-28 | 2.493 | 7,826,950 | +51,673 | 0.19% | 19,509,151 |
| 2010-09-28 | 2010-09-24 | 2.560 | 7,775,277 | +1,477 | 0.18% | 19,906,993 |
| 2010-09-27 | 2010-09-22 | 2.547 | 7,773,800 | -14,764 | 0.18% | 19,797,904 |
| 2010-09-24 | 2010-09-21 | 2.560 | 7,788,564 | +95,965 | 0.19% | 19,941,012 |
| 2010-09-22 | 2010-09-20 | 2.587 | 7,692,599 | +19,194 | 0.18% | 19,903,729 |
| 2010-09-21 | 2010-09-17 | 2.560 | 7,673,405 | -7,382 | 0.18% | 19,646,171 |
| 2010-09-17 | 2010-09-15 | 2.506 | 7,680,787 | +44,291 | 0.18% | 19,248,879 |
| 2010-09-16 | 2010-09-14 | 2.533 | 7,636,496 | -7,382 | 0.18% | 19,344,777 |
| 2010-09-15 | 2010-09-13 | 2.506 | 7,643,878 | +28,052 | 0.18% | 19,156,381 |
| 2010-09-14 | 2010-09-10 | 2.493 | 7,615,826 | -7,382 | 0.18% | 18,982,912 |
| 2010-09-13 | 2010-09-09 | 2.438 | 7,623,208 | -31,004 | 0.18% | 18,588,240 |
| 2010-09-10 | 2010-09-08 | 2.425 | 7,654,212 | +14,764 | 0.18% | 18,560,151 |
| 2010-09-08 | 2010-09-06 | 2.438 | 7,639,448 | +13,287 | 0.18% | 18,627,839 |
| 2010-09-07 | 2010-09-03 | 2.371 | 7,626,161 | +10,335 | 0.18% | 18,078,900 |
| 2010-09-06 | 2010-09-02 | 2.384 | 7,615,826 | +1,476 | 0.18% | 18,157,568 |
| 2010-09-02 | 2010-08-31 | 2.289 | 7,614,350 | -147,639 | 0.18% | 17,432,013 |
| 2010-09-01 | 2010-08-30 | 2.303 | 7,761,989 | +7,382 | 0.18% | 17,875,160 |
| 2010-08-31 | 2010-08-27 | 2.276 | 7,754,607 | +7,382 | 0.18% | 17,648,064 |
| 2010-08-26 | 2010-08-24 | 2.425 | 7,747,225 | -22,146 | 0.18% | 18,785,692 |
| 2010-08-23 | 2010-08-19 | 2.533 | 7,769,371 | -11,811 | 0.18% | 19,681,376 |
| 2010-08-20 | 2010-08-18 | 2.520 | 7,781,182 | +1,476 | 0.19% | 19,605,888 |
| 2010-08-16 | 2010-08-12 | 2.465 | 7,779,706 | -8,858 | 0.19% | 19,180,617 |
| 2010-08-13 | 2010-08-11 | 2.425 | 7,788,564 | +7,382 | 0.19% | 18,885,932 |
| 2010-08-11 | 2010-08-09 | 2.547 | 7,781,182 | +14,764 | 0.19% | 19,816,704 |
| 2010-08-10 | 2010-08-06 | 2.547 | 7,766,418 | +36,910 | 0.18% | 19,779,104 |
| 2010-08-09 | 2010-08-05 | 2.560 | 7,729,508 | +79,725 | 0.18% | 19,789,811 |
| 2010-08-05 | 2010-08-03 | 2.533 | 7,649,783 | +36,910 | 0.18% | 19,378,436 |
| 2010-08-03 | 2010-07-30 | 2.601 | 7,612,873 | +14,764 | 0.18% | 19,800,575 |
| 2010-07-30 | 2010-07-28 | 2.520 | 7,598,109 | +2,952 | 0.18% | 19,144,607 |
| 2010-07-29 | 2010-07-27 | 2.506 | 7,595,157 | +4,430 | 0.18% | 19,034,281 |
| 2010-07-28 | 2010-07-26 | 2.344 | 7,590,727 | -7,382 | 0.18% | 17,789,243 |
| 2010-07-27 | 2010-07-23 | 2.371 | 7,598,109 | -11,811 | 0.18% | 18,012,399 |
| 2010-07-21 | 2010-07-19 | 2.235 | 7,609,920 | +13,287 | 0.18% | 17,009,519 |
| 2010-07-16 | 2010-07-14 | 2.303 | 7,596,633 | +16,240 | 0.18% | 17,494,360 |
| 2010-07-13 | 2010-07-09 | 2.316 | 7,580,393 | +17,717 | 0.18% | 17,559,649 |
| 2010-07-05 | 2010-06-30 | 2.262 | 7,562,676 | -1,476 | 0.18% | 17,108,816 |
| 2010-06-30 | 2010-06-28 | 2.357 | 7,564,152 | -7,382 | 0.18% | 17,829,431 |
| 2010-06-29 | 2010-06-25 | 2.371 | 7,571,534 | -4,429 | 0.18% | 17,949,399 |
| 2010-06-28 | 2010-06-24 | 2.398 | 7,575,963 | -19,194 | 0.18% | 18,165,155 |
| 2010-06-24 | 2010-06-22 | 2.384 | 7,595,157 | -14,763 | 0.18% | 18,108,289 |
| 2010-06-23 | 2010-06-21 | 2.398 | 7,609,920 | -10,335 | 0.18% | 18,246,575 |
| 2010-06-22 | 2010-06-18 | 2.303 | 7,620,255 | +7,382 | 0.18% | 17,548,759 |
| 2010-06-21 | 2010-06-17 | 2.344 | 7,612,873 | +4,429 | 0.18% | 17,841,143 |
| 2010-06-17 | 2010-06-14 | 2.316 | 7,608,444 | -1,476 | 0.18% | 17,624,628 |
| 2010-06-14 | 2010-06-10 | 2.222 | 7,609,920 | +4,429 | 0.18% | 16,906,431 |
| 2010-06-11 | 2010-06-09 | 2.235 | 7,605,491 | -53,150 | 0.18% | 16,999,619 |
| 2010-06-08 | 2010-06-04 | 2.208 | 7,658,641 | +4,429 | 0.18% | 16,910,923 |
| 2010-06-07 | 2010-06-03 | 2.208 | 7,654,212 | -7,382 | 0.18% | 16,901,143 |
| 2010-06-03 | 2010-06-01 | 2.181 | 7,661,594 | +7,382 | 0.18% | 16,709,867 |
| 2010-06-02 | 2010-05-31 | 2.235 | 7,654,212 | -51,674 | 0.18% | 17,108,519 |
| 2010-06-01 | 2010-05-28 | 2.208 | 7,705,886 | +39,863 | 0.18% | 17,015,244 |
| 2010-05-31 | 2010-05-27 | 2.154 | 7,666,023 | -2,953 | 0.18% | 16,511,831 |
| 2010-05-28 | 2010-05-26 | 2.059 | 7,668,976 | +8,858 | 0.18% | 15,790,976 |
| 2010-05-27 | 2010-05-25 | 2.032 | 7,660,118 | -1,476 | 0.18% | 15,565,200 |
| 2010-05-26 | 2010-05-24 | 2.100 | 7,661,594 | +7,382 | 0.18% | 16,087,139 |
| 2010-05-24 | 2010-05-19 | 2.140 | 7,654,212 | -4,429 | 0.18% | 16,382,703 |
| 2010-05-20 | 2010-05-18 | 2.222 | 7,658,641 | +66,437 | 0.18% | 17,014,671 |
| 2010-05-19 | 2010-05-17 | 2.208 | 7,592,204 | -10,335 | 0.18% | 16,764,224 |
| 2010-05-18 | 2010-05-14 | 2.344 | 7,602,539 | -5,905 | 0.18% | 17,816,925 |
| 2010-05-17 | 2010-05-13 | 2.357 | 7,608,444 | -1,476 | 0.18% | 17,933,832 |
| 2010-05-14 | 2010-05-12 | 2.344 | 7,609,920 | +29,527 | 0.18% | 17,834,223 |
| 2010-05-13 | 2010-05-11 | 2.357 | 7,580,393 | -19,193 | 0.18% | 17,867,713 |
| 2010-05-12 | 2010-05-10 | 2.371 | 7,599,586 | +16,241 | 0.18% | 18,015,901 |
| 2010-05-11 | 2010-05-07 | 2.303 | 7,583,345 | -11,812 | 0.18% | 17,463,759 |
| 2010-05-10 | 2010-05-06 | 2.316 | 7,595,157 | -25,098 | 0.18% | 17,593,849 |
| 2010-05-07 | 2010-05-05 | 2.371 | 7,620,255 | +20,669 | 0.18% | 18,064,899 |
| 2010-05-05 | 2010-05-03 | 2.587 | 7,599,586 | +4,429 | 0.18% | 19,663,069 |
| 2010-05-04 | 2010-04-30 | 2.642 | 7,595,157 | +448,824 | 0.18% | 20,063,161 |
| 2010-05-03 | 2010-04-29 | 2.587 | 7,146,333 | +8,858 | 0.17% | 18,490,328 |
| 2010-04-30 | 2010-04-28 | 2.628 | 7,137,475 | -1,476 | 0.17% | 18,757,473 |
| 2010-04-29 | 2010-04-27 | 2.669 | 7,138,951 | -4,429 | 0.17% | 19,051,476 |
| 2010-04-28 | 2010-04-26 | 2.682 | 7,143,380 | +152,068 | 0.17% | 19,160,063 |
| 2010-04-27 | 2010-04-23 | 2.696 | 6,991,312 | -17,717 | 0.17% | 18,846,893 |
| 2010-04-26 | 2010-04-22 | 2.696 | 7,009,029 | +31,005 | 0.17% | 18,894,653 |
| 2010-04-23 | 2010-04-21 | 2.723 | 6,978,024 | +147,639 | 0.17% | 19,000,127 |
| 2010-04-21 | 2010-04-19 | 2.669 | 6,830,385 | +20,670 | 0.16% | 18,228,016 |
| 2010-04-20 | 2010-04-16 | 2.723 | 6,809,715 | +79,725 | 0.16% | 18,541,847 |
| 2010-04-19 | 2010-04-15 | 2.845 | 6,729,990 | -26,575 | 0.16% | 19,145,279 |
| 2010-04-16 | 2010-04-14 | 2.858 | 6,756,565 | +1,476 | 0.16% | 19,312,407 |
| 2010-04-15 | 2010-04-13 | 2.858 | 6,755,089 | +79,725 | 0.16% | 19,308,188 |
| 2010-04-14 | 2010-04-12 | 2.885 | 6,675,364 | -88,583 | 0.16% | 19,261,165 |
| 2010-04-13 | 2010-04-09 | 2.872 | 6,763,947 | -153,545 | 0.16% | 19,425,135 |
| 2010-04-12 | 2010-04-08 | 2.967 | 6,917,492 | +23,622 | 0.16% | 20,522,052 |
| 2010-04-09 | 2010-04-07 | 3.021 | 6,893,870 | +7,382 | 0.16% | 20,825,524 |
| 2010-04-08 | 2010-04-01 | 2.913 | 6,886,488 | +7,382 | 0.16% | 20,056,920 |
| 2010-04-07 | 2010-03-31 | 2.858 | 6,879,106 | +7,382 | 0.16% | 19,662,668 |
| 2010-04-01 | 2010-03-30 | 2.899 | 6,871,724 | +73,820 | 0.16% | 19,920,832 |
| 2010-03-31 | 2010-03-29 | 2.913 | 6,797,904 | +7,382 | 0.16% | 19,798,919 |
| 2010-03-30 | 2010-03-26 | 2.913 | 6,790,522 | -14,764 | 0.16% | 19,777,419 |
| 2010-03-25 | 2010-03-23 | 2.872 | 6,805,286 | +14,764 | 0.16% | 19,543,855 |
| 2010-03-24 | 2010-03-22 | 2.858 | 6,790,522 | +44,291 | 0.16% | 19,409,467 |
| 2010-03-23 | 2010-03-19 | 2.913 | 6,746,231 | +44,292 | 0.16% | 19,648,421 |
| 2010-03-22 | 2010-03-18 | 2.940 | 6,701,939 | -22,146 | 0.16% | 19,700,997 |
| 2010-03-19 | 2010-03-17 | 2.926 | 6,724,085 | +14,764 | 0.16% | 19,675,009 |
| 2010-03-17 | 2010-03-15 | 2.913 | 6,709,321 | -22,146 | 0.16% | 19,540,921 |
| 2010-03-15 | 2010-03-11 | 2.926 | 6,731,467 | +4,430 | 0.16% | 19,696,609 |
| 2010-03-12 | 2010-03-10 | 2.980 | 6,727,037 | +17,716 | 0.16% | 20,048,159 |
| 2010-03-11 | 2010-03-09 | 2.967 | 6,709,321 | -162,403 | 0.16% | 19,904,473 |
| 2010-03-10 | 2010-03-08 | 2.953 | 6,871,724 | -4,429 | 0.16% | 20,293,184 |
| 2010-03-09 | 2010-03-05 | 2.913 | 6,876,153 | +1,033,475 | 0.16% | 20,026,820 |
| 2010-03-08 | 2010-03-04 | 2.885 | 5,842,678 | -51,674 | 0.14% | 16,858,524 |
| 2010-03-05 | 2010-03-03 | 2.967 | 5,894,352 | +76,773 | 0.14% | 17,486,713 |
| 2010-03-04 | 2010-03-02 | 2.791 | 5,817,579 | -14,764 | 0.14% | 16,234,447 |
| 2010-03-03 | 2010-03-01 | 2.804 | 5,832,343 | +29,528 | 0.14% | 16,354,655 |
| 2010-03-01 | 2010-02-25 | 2.791 | 5,802,815 | -66,438 | 0.14% | 16,193,247 |
| 2010-02-26 | 2010-02-24 | 2.804 | 5,869,253 | -17,717 | 0.14% | 16,458,156 |
| 2010-02-25 | 2010-02-23 | 2.777 | 5,886,970 | -13,287 | 0.14% | 16,348,341 |
| 2010-02-24 | 2010-02-22 | 2.763 | 5,900,257 | +56,103 | 0.14% | 16,305,311 |
| 2010-02-23 | 2010-02-19 | 2.669 | 5,844,154 | -8,859 | 0.14% | 15,596,095 |
| 2010-02-19 | 2010-02-17 | 2.777 | 5,853,013 | +7,382 | 0.14% | 16,254,041 |
| 2010-02-18 | 2010-02-12 | 2.791 | 5,845,631 | -22,146 | 0.14% | 16,312,729 |
| 2010-02-17 | 2010-02-11 | 2.763 | 5,867,777 | -14,764 | 0.14% | 16,215,553 |
| 2010-02-11 | 2010-02-09 | 2.587 | 5,882,541 | +39,863 | 0.14% | 15,220,409 |
| 2010-02-10 | 2010-02-08 | 2.601 | 5,842,678 | -16,240 | 0.14% | 15,196,416 |
| 2010-02-09 | 2010-02-05 | 2.628 | 5,858,918 | +11,811 | 0.14% | 15,397,391 |
| 2010-02-05 | 2010-02-03 | 2.831 | 5,847,107 | -11,811 | 0.14% | 16,554,472 |
| 2010-02-04 | 2010-02-02 | 2.750 | 5,858,918 | +1,476 | 0.14% | 16,111,703 |
| 2010-02-03 | 2010-02-01 | 2.682 | 5,857,442 | +22,146 | 0.14% | 15,710,904 |
| 2010-02-02 | 2010-01-29 | 2.614 | 5,835,296 | -1,476 | 0.14% | 15,256,264 |
| 2010-02-01 | 2010-01-28 | 2.696 | 5,836,772 | +19,193 | 0.14% | 15,734,531 |
| 2010-01-28 | 2010-01-26 | 2.723 | 5,817,579 | -181,597 | 0.14% | 15,840,407 |
| 2010-01-27 | 2010-01-25 | 2.818 | 5,999,176 | +7,382 | 0.14% | 16,903,745 |
| 2010-01-25 | 2010-01-21 | 2.967 | 5,991,794 | +10,335 | 0.14% | 17,775,793 |
| 2010-01-22 | 2010-01-20 | 2.940 | 5,981,459 | +73,820 | 0.14% | 17,583,076 |
| 2010-01-21 | 2010-01-19 | 3.062 | 5,907,639 | +14,764 | 0.14% | 18,086,327 |
| 2010-01-20 | 2010-01-18 | 3.048 | 5,892,875 | -22,146 | 0.14% | 17,961,299 |
| 2010-01-19 | 2010-01-15 | 3.143 | 5,915,021 | +14,764 | 0.14% | 18,589,695 |
| 2010-01-15 | 2010-01-13 | 3.143 | 5,900,257 | -258,369 | 0.14% | 18,543,295 |
| 2010-01-13 | 2010-01-11 | 3.224 | 6,158,626 | +7,382 | 0.15% | 19,855,864 |
| 2010-01-12 | 2010-01-08 | 3.238 | 6,151,244 | +10,335 | 0.15% | 19,915,392 |
| 2010-01-11 | 2010-01-07 | 3.183 | 6,140,909 | -38,387 | 0.15% | 19,549,179 |
| 2010-01-08 | 2010-01-06 | 3.278 | 6,179,296 | -85,630 | 0.15% | 20,257,337 |
| 2010-01-07 | 2010-01-05 | 3.373 | 6,264,926 | +44,291 | 0.15% | 21,132,131 |
| 2010-01-06 | 2010-01-04 | 3.265 | 6,220,635 | +31,005 | 0.15% | 20,308,589 |
| 2010-01-05 | 2009-12-31 | 3.143 | 6,189,630 | +14,764 | 0.15% | 19,452,735 |
| 2009-12-30 | 2009-12-28 | 3.062 | 6,174,866 | +19,193 | 0.15% | 18,904,447 |
| 2009-12-29 | 2009-12-24 | 2.980 | 6,155,673 | +155,021 | 0.15% | 18,345,359 |
| 2009-12-28 | 2009-12-22 | 2.899 | 6,000,652 | -14,764 | 0.14% | 17,395,632 |
| 2009-12-22 | 2009-12-18 | 2.913 | 6,015,416 | +22,146 | 0.14% | 17,519,920 |
| 2009-12-21 | 2009-12-17 | 2.953 | 5,993,270 | -14,764 | 0.14% | 17,698,984 |
| 2009-12-18 | 2009-12-16 | 3.021 | 6,008,034 | +44,292 | 0.14% | 18,149,524 |
| 2009-12-17 | 2009-12-15 | 3.089 | 5,963,742 | -45,768 | 0.14% | 18,419,663 |
| 2009-12-16 | 2009-12-14 | 2.967 | 6,009,510 | -7,382 | 0.14% | 17,828,351 |
| 2009-12-15 | 2009-12-11 | 3.007 | 6,016,892 | +14,764 | 0.14% | 18,094,775 |
| 2009-12-14 | 2009-12-10 | 2.980 | 6,002,128 | +39,862 | 0.14% | 17,887,759 |
| 2009-12-11 | 2009-12-09 | 3.089 | 5,962,266 | -206,695 | 0.14% | 18,415,105 |
| 2009-12-10 | 2009-12-08 | 3.116 | 6,168,961 | +26,575 | 0.15% | 19,220,640 |
| 2009-12-09 | 2009-12-07 | 3.211 | 6,142,386 | -246,557 | 0.15% | 19,720,297 |
| 2009-12-08 | 2009-12-04 | 3.116 | 6,388,943 | -26,575 | 0.15% | 19,906,039 |
| 2009-12-07 | 2009-12-03 | 3.116 | 6,415,518 | -118,112 | 0.15% | 19,988,838 |
| 2009-12-04 | 2009-12-02 | 2.940 | 6,533,630 | -75,296 | 0.16% | 19,206,236 |
| 2009-12-03 | 2009-12-01 | 2.858 | 6,608,926 | +366,145 | 0.16% | 18,890,408 |
| 2009-12-02 | 2009-11-30 | 2.818 | 6,242,781 | +50,198 | 0.15% | 17,590,145 |
| 2009-12-01 | 2009-11-27 | 2.560 | 6,192,583 | +33,957 | 0.15% | 15,854,832 |
| 2009-11-30 | 2009-11-26 | 2.831 | 6,158,626 | -81,202 | 0.15% | 17,436,452 |
| 2009-11-27 | 2009-11-25 | 2.425 | 6,239,828 | +73,820 | 0.15% | 15,130,513 |
| 2009-11-26 | 2009-11-24 | 2.452 | 6,166,008 | +8,858 | 0.15% | 15,118,568 |
| 2009-11-25 | 2009-11-23 | 2.493 | 6,157,150 | -66,437 | 0.15% | 15,347,073 |
| 2009-11-24 | 2009-11-20 | 2.533 | 6,223,587 | -2,953 | 0.15% | 15,765,595 |
| 2009-11-23 | 2009-11-19 | 2.520 | 6,226,540 | +17,717 | 0.15% | 15,688,728 |
| 2009-11-20 | 2009-11-18 | 2.506 | 6,208,823 | +101,871 | 0.15% | 15,559,979 |
| 2009-11-19 | 2009-11-17 | 2.642 | 6,106,952 | +7,382 | 0.15% | 16,131,959 |
| 2009-11-18 | 2009-11-16 | 2.655 | 6,099,570 | -163,880 | 0.15% | 16,195,087 |
| 2009-11-17 | 2009-11-13 | 2.533 | 6,263,450 | -7,382 | 0.15% | 15,866,576 |
| 2009-11-16 | 2009-11-12 | 2.547 | 6,270,832 | -191,931 | 0.15% | 15,970,224 |
| 2009-11-13 | 2009-11-11 | 2.465 | 6,462,763 | +66,438 | 0.15% | 15,933,736 |
| 2009-11-12 | 2009-11-10 | 2.425 | 6,396,325 | +22,146 | 0.15% | 15,509,991 |
| 2009-11-11 | 2009-11-09 | 2.425 | 6,374,179 | +94,489 | 0.15% | 15,456,291 |
| 2009-11-10 | 2009-11-06 | 2.465 | 6,279,690 | -97,442 | 0.15% | 15,482,375 |
| 2009-11-09 | 2009-11-05 | 2.384 | 6,377,132 | -140,258 | 0.15% | 15,204,287 |
| 2009-11-06 | 2009-11-04 | 2.357 | 6,517,390 | +57,580 | 0.16% | 15,362,113 |
| 2009-11-05 | 2009-11-03 | 2.384 | 6,459,810 | -258,369 | 0.15% | 15,401,407 |
| 2009-11-04 | 2009-11-02 | 2.167 | 6,718,179 | +7,382 | 0.16% | 14,561,280 |
| 2009-11-03 | 2009-10-30 | 2.181 | 6,710,797 | +48,721 | 0.16% | 14,636,188 |
| 2009-11-02 | 2009-10-29 | 2.127 | 6,662,076 | -7,382 | 0.16% | 14,168,936 |
| 2009-10-29 | 2009-10-27 | 2.195 | 6,669,458 | -7,382 | 0.16% | 14,636,376 |
| 2009-10-28 | 2009-10-23 | 2.235 | 6,676,840 | +22,146 | 0.16% | 14,923,920 |
| 2009-10-23 | 2009-10-21 | 2.262 | 6,654,694 | -126,970 | 0.16% | 15,054,716 |
| 2009-10-19 | 2009-10-15 | 2.140 | 6,781,664 | +44,292 | 0.16% | 14,515,144 |
| 2009-10-16 | 2009-10-14 | 2.167 | 6,737,372 | -7,382 | 0.16% | 14,602,880 |
| 2009-10-15 | 2009-10-13 | 2.127 | 6,744,754 | +7,382 | 0.16% | 14,344,776 |
| 2009-10-14 | 2009-10-12 | 2.100 | 6,737,372 | -22,146 | 0.16% | 14,146,540 |
| 2009-10-13 | 2009-10-09 | 2.127 | 6,759,518 | -7,382 | 0.16% | 14,376,176 |
| 2009-10-12 | 2009-10-08 | 2.154 | 6,766,900 | +11,811 | 0.16% | 14,575,212 |
| 2009-10-09 | 2009-10-07 | 2.086 | 6,755,089 | +276,086 | 0.16% | 14,092,232 |
| 2009-10-06 | 2009-10-02 | 1.978 | 6,479,003 | +41,339 | 0.15% | 12,814,127 |
| 2009-10-05 | 2009-09-30 | 2.073 | 6,437,664 | +14,764 | 0.15% | 13,342,823 |
| 2009-10-02 | 2009-09-29 | 2.100 | 6,422,900 | +44,291 | 0.15% | 13,486,239 |
| 2009-09-30 | 2009-09-28 | 2.154 | 6,378,609 | -7,382 | 0.15% | 13,738,873 |
| 2009-09-29 | 2009-09-25 | 2.181 | 6,385,991 | +7,382 | 0.15% | 13,927,789 |
| 2009-09-28 | 2009-09-24 | 2.167 | 6,378,609 | -54,626 | 0.15% | 13,825,281 |
| 2009-09-25 | 2009-09-23 | 2.195 | 6,433,235 | +155,021 | 0.15% | 14,117,976 |
| 2009-09-24 | 2009-09-22 | 2.167 | 6,278,214 | -14,764 | 0.15% | 13,607,680 |
| 2009-09-21 | 2009-09-17 | 2.154 | 6,292,978 | -81,201 | 0.15% | 13,554,432 |
| 2009-09-17 | 2009-09-15 | 2.086 | 6,374,179 | +29,527 | 0.15% | 13,297,591 |
| 2009-09-16 | 2009-09-14 | 2.127 | 6,344,652 | +44,292 | 0.15% | 13,493,837 |
| 2009-09-15 | 2009-09-11 | 2.181 | 6,300,360 | -8,858 | 0.15% | 13,741,028 |
| 2009-09-14 | 2009-09-10 | 2.195 | 6,309,218 | -5,906 | 0.15% | 13,845,816 |
| 2009-09-11 | 2009-09-09 | 2.167 | 6,315,124 | +2,953 | 0.15% | 13,687,681 |
| 2009-09-10 | 2009-09-08 | 2.195 | 6,312,171 | +23,622 | 0.15% | 13,852,296 |
| 2009-09-09 | 2009-09-07 | 2.113 | 6,288,549 | +460,635 | 0.15% | 13,289,329 |
| 2009-09-08 | 2009-09-04 | 2.086 | 5,827,914 | +29,528 | 0.14% | 12,157,992 |
| 2009-09-07 | 2009-09-03 | 2.059 | 5,798,386 | +94,489 | 0.14% | 11,939,296 |
| 2009-09-04 | 2009-09-02 | 2.032 | 5,703,897 | +431,107 | 0.14% | 11,590,200 |
| 2009-09-03 | 2009-09-01 | 2.073 | 5,272,790 | +76,772 | 0.13% | 10,928,483 |
| 2009-09-02 | 2009-08-31 | 2.059 | 5,196,018 | +66,438 | 0.12% | 10,698,976 |
| 2009-08-31 | 2009-08-27 | 2.154 | 5,129,580 | +48,721 | 0.12% | 11,048,592 |
| 2009-08-28 | 2009-08-26 | 2.154 | 5,080,859 | +36,910 | 0.12% | 10,943,652 |
| 2009-08-27 | 2009-08-25 | 2.154 | 5,043,949 | +57,579 | 0.12% | 10,864,151 |
| 2009-08-21 | 2009-08-19 | 2.195 | 4,986,370 | +73,820 | 0.12% | 10,942,776 |
| 2009-08-20 | 2009-08-18 | 2.235 | 4,912,550 | +23,622 | 0.12% | 10,980,419 |
| 2009-08-19 | 2009-08-17 | 2.357 | 4,888,928 | +110,729 | 0.12% | 11,523,672 |
| 2009-08-18 | 2009-08-14 | 2.574 | 4,778,199 | -36,909 | 0.11% | 12,298,321 |
| 2009-08-17 | 2009-08-13 | 2.547 | 4,815,108 | -14,764 | 0.11% | 12,262,863 |
| 2009-08-13 | 2009-08-11 | 2.574 | 4,829,872 | +7,382 | 0.11% | 12,431,319 |
| 2009-08-12 | 2009-08-10 | 2.520 | 4,822,490 | +94,489 | 0.11% | 12,151,007 |
| 2009-08-10 | 2009-08-06 | 2.574 | 4,728,001 | +119,588 | 0.11% | 12,169,119 |
| 2009-08-07 | 2009-08-05 | 2.547 | 4,608,413 | +25,098 | 0.11% | 11,736,463 |
| 2009-08-06 | 2009-08-04 | 2.723 | 4,583,315 | +66,438 | 0.11% | 12,479,689 |
| 2009-08-05 | 2009-08-03 | 2.736 | 4,516,877 | -87,107 | 0.11% | 12,359,976 |
| 2009-08-04 | 2009-07-31 | 2.614 | 4,603,984 | +1,476 | 0.11% | 12,037,024 |
| 2009-08-03 | 2009-07-30 | 2.587 | 4,602,508 | -17,717 | 0.11% | 11,908,469 |
| 2009-07-31 | 2009-07-29 | 2.533 | 4,620,225 | -32,480 | 0.11% | 11,703,957 |
| 2009-07-30 | 2009-07-28 | 2.614 | 4,652,705 | +63,485 | 0.11% | 12,164,404 |
| 2009-07-29 | 2009-07-27 | 2.560 | 4,589,220 | -20,670 | 0.11% | 11,749,751 |
| 2009-07-28 | 2009-07-24 | 2.506 | 4,609,890 | +20,374 | 0.11% | 11,552,881 |
| 2009-07-24 | 2009-07-22 | 2.533 | 4,589,516 | -44,291 | 0.11% | 11,626,165 |
| 2009-07-23 | 2009-07-21 | 2.438 | 4,633,807 | +76,772 | 0.11% | 11,298,959 |
| 2009-07-22 | 2009-07-20 | 2.398 | 4,557,035 | +22,146 | 0.11% | 10,926,564 |
| 2009-07-20 | 2009-07-16 | 2.316 | 4,534,889 | -57,579 | 0.11% | 10,504,872 |
| 2009-07-17 | 2009-07-15 | 2.289 | 4,592,468 | +14,764 | 0.11% | 10,513,827 |
| 2009-07-14 | 2009-07-10 | 2.249 | 4,577,704 | -14,764 | 0.11% | 10,293,991 |
| 2009-07-10 | 2009-07-08 | 2.249 | 4,592,468 | +7,382 | 0.11% | 10,327,191 |
| 2009-07-08 | 2009-07-06 | 2.289 | 4,585,086 | -14,764 | 0.11% | 10,496,927 |
| 2009-07-07 | 2009-07-03 | 2.303 | 4,599,850 | +14,764 | 0.11% | 10,593,039 |
| 2009-07-06 | 2009-07-02 | 2.262 | 4,585,086 | +22,146 | 0.11% | 10,372,703 |
| 2009-07-03 | 2009-06-30 | 2.316 | 4,562,940 | +29,527 | 0.11% | 10,569,851 |
| 2009-07-02 | 2009-06-29 | 2.344 | 4,533,413 | +7,382 | 0.11% | 10,624,277 |
| 2009-06-30 | 2009-06-26 | 2.330 | 4,526,031 | +14,764 | 0.11% | 10,545,665 |
| 2009-06-25 | 2009-06-23 | 2.208 | 4,511,267 | +7,382 | 0.11% | 9,961,257 |
| 2009-06-23 | 2009-06-19 | 2.208 | 4,503,885 | +23,623 | 0.11% | 9,944,957 |
| 2009-06-22 | 2009-06-18 | 2.249 | 4,480,262 | +20,669 | 0.11% | 10,074,871 |
| 2009-06-19 | 2009-06-17 | 2.330 | 4,459,593 | +7,382 | 0.11% | 10,390,864 |
| 2009-06-18 | 2009-06-16 | 2.371 | 4,452,211 | +44,292 | 0.11% | 10,554,600 |
| 2009-06-17 | 2009-06-15 | 2.465 | 4,407,919 | +29,528 | 0.10% | 10,867,584 |
| 2009-06-16 | 2009-06-12 | 2.547 | 4,378,391 | -42,816 | 0.10% | 11,150,655 |
| 2009-06-15 | 2009-06-11 | 2.560 | 4,421,207 | -7,382 | 0.11% | 11,319,589 |
| 2009-06-12 | 2009-06-10 | 2.506 | 4,428,589 | +7,382 | 0.11% | 11,098,521 |
| 2009-06-11 | 2009-06-09 | 2.452 | 4,421,207 | +5,906 | 0.11% | 10,840,453 |
| 2009-06-10 | 2009-06-08 | 2.587 | 4,415,301 | +14,764 | 0.11% | 11,424,092 |
| 2009-06-09 | 2009-06-05 | 2.601 | 4,400,537 | +7,382 | 0.10% | 11,445,503 |
| 2009-06-08 | 2009-06-04 | 2.587 | 4,393,155 | +44,292 | 0.10% | 11,366,791 |
| 2009-06-05 | 2009-06-03 | 2.682 | 4,348,863 | -200,790 | 0.10% | 11,664,575 |
| 2009-06-04 | 2009-06-02 | 2.682 | 4,549,653 | -59,056 | 0.11% | 12,203,136 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,608,709 | +197,837 | 0.11% | 12,299,105 |
| 2009-06-02 | 2009-05-29 | 2.520 | 4,410,872 | +5,906 | 0.10% | 11,113,872 |
| 2009-06-01 | 2009-05-27 | 2.479 | 4,404,966 | +17,716 | 0.10% | 10,919,975 |
| 2009-05-29 | 2009-05-26 | 2.398 | 4,387,250 | -1,476 | 0.10% | 10,519,465 |
| 2009-05-27 | 2009-05-25 | 2.303 | 4,388,726 | +44,292 | 0.10% | 10,106,840 |
| 2009-05-26 | 2009-05-22 | 2.411 | 4,344,434 | +29,528 | 0.10% | 10,475,655 |
| 2009-05-25 | 2009-05-21 | 2.533 | 4,314,906 | +2,952 | 0.10% | 10,930,523 |
| 2009-05-22 | 2009-05-20 | 2.479 | 4,311,954 | -2,952 | 0.10% | 10,689,397 |
| 2009-05-20 | 2009-05-18 | 2.384 | 4,314,906 | -14,764 | 0.10% | 10,287,887 |
| 2009-05-19 | 2009-05-15 | 2.398 | 4,329,670 | +46,760 | 0.10% | 10,382,077 |
| 2009-05-18 | 2009-05-14 | 2.371 | 4,282,910 | -24,955 | 0.10% | 10,153,248 |
| 2009-05-15 | 2009-05-13 | 2.507 | 4,307,865 | -26,424 | 0.10% | 10,799,327 |
| 2009-05-14 | 2009-05-12 | 2.289 | 4,334,289 | -58,718 | 0.10% | 9,920,737 |
| 2009-05-13 | 2009-05-11 | 2.194 | 4,393,007 | +63,122 | 0.11% | 9,636,173 |
| 2009-05-12 | 2009-05-08 | 2.480 | 4,329,885 | -193,770 | 0.10% | 10,736,545 |
| 2009-05-11 | 2009-05-07 | 2.507 | 4,523,655 | -290,655 | 0.11% | 11,340,288 |
| 2009-05-08 | 2009-05-06 | 2.234 | 4,814,310 | -14,680 | 0.12% | 10,757,087 |
| 2009-05-07 | 2009-05-05 | 2.166 | 4,828,990 | -440,387 | 0.12% | 10,460,928 |
| 2009-05-06 | 2009-05-04 | 1.976 | 5,269,377 | -19,083 | 0.13% | 10,409,840 |
| 2009-05-05 | 2009-04-30 | 1.867 | 5,288,460 | +418,367 | 0.13% | 9,871,124 |
| 2009-05-04 | 2009-04-29 | 1.894 | 4,870,093 | +16,148 | 0.12% | 9,222,929 |
| 2009-04-30 | 2009-04-28 | 1.798 | 4,853,945 | -44,039 | 0.12% | 8,729,424 |
| 2009-04-29 | 2009-04-27 | 1.935 | 4,897,984 | +29,359 | 0.12% | 9,475,944 |
| 2009-04-28 | 2009-04-24 | 2.139 | 4,868,625 | -73,398 | 0.12% | 10,414,125 |
| 2009-04-24 | 2009-04-22 | 2.098 | 4,942,023 | +22,020 | 0.12% | 10,369,129 |
| 2009-04-23 | 2009-04-21 | 2.180 | 4,920,003 | -10,276 | 0.12% | 10,725,120 |
| 2009-04-22 | 2009-04-20 | 2.234 | 4,930,279 | -89,545 | 0.12% | 11,016,208 |
| 2009-04-21 | 2009-04-17 | 2.057 | 5,019,824 | +51,378 | 0.12% | 10,327,192 |
| 2009-04-20 | 2009-04-16 | 2.125 | 4,968,446 | -14,679 | 0.12% | 10,559,953 |
| 2009-04-17 | 2009-04-15 | 2.180 | 4,983,125 | +66,058 | 0.12% | 10,862,719 |
| 2009-04-16 | 2009-04-14 | 2.153 | 4,917,067 | -102,757 | 0.12% | 10,584,735 |
| 2009-04-15 | 2009-04-09 | 2.030 | 5,019,824 | +14,679 | 0.12% | 10,190,408 |
| 2009-04-14 | 2009-04-08 | 1.907 | 5,005,145 | +74,866 | 0.12% | 9,546,881 |
| 2009-04-09 | 2009-04-07 | 2.071 | 4,930,279 | -286,251 | 0.12% | 10,210,144 |
| 2009-04-08 | 2009-04-06 | 2.139 | 5,216,530 | -14,680 | 0.12% | 11,158,303 |
| 2009-04-07 | 2009-04-03 | 2.125 | 5,231,210 | -102,757 | 0.13% | 11,118,432 |
| 2009-04-06 | 2009-04-02 | 2.030 | 5,333,967 | -229,001 | 0.13% | 10,828,128 |
| 2009-04-03 | 2009-04-01 | 1.989 | 5,562,968 | -29,359 | 0.13% | 11,065,632 |
| 2009-04-01 | 2009-03-30 | 1.826 | 5,592,327 | +19,083 | 0.13% | 10,209,728 |
| 2009-03-31 | 2009-03-27 | 1.989 | 5,573,244 | -13,211 | 0.13% | 11,086,072 |
| 2009-03-30 | 2009-03-26 | 2.003 | 5,586,455 | +44,038 | 0.13% | 11,188,463 |
| 2009-03-27 | 2009-03-25 | 1.935 | 5,542,417 | -19,083 | 0.13% | 10,722,704 |
| 2009-03-26 | 2009-03-24 | 1.894 | 5,561,500 | -102,757 | 0.13% | 10,532,308 |
| 2009-03-25 | 2009-03-23 | 1.867 | 5,664,257 | -14,680 | 0.14% | 10,572,564 |
| 2009-03-24 | 2009-03-20 | 1.744 | 5,678,937 | -17,615 | 0.14% | 9,903,617 |
| 2009-03-23 | 2009-03-19 | 1.812 | 5,696,552 | -4,404 | 0.14% | 10,322,396 |
| 2009-03-19 | 2009-03-17 | 1.744 | 5,700,956 | -14,680 | 0.14% | 9,942,016 |
| 2009-03-18 | 2009-03-16 | 1.744 | 5,715,636 | +52,847 | 0.14% | 9,967,617 |
| 2009-03-16 | 2009-03-12 | 1.662 | 5,662,789 | -14,680 | 0.14% | 9,412,544 |
| 2009-03-13 | 2009-03-11 | 1.621 | 5,677,469 | +7,340 | 0.14% | 9,204,888 |
| 2009-03-11 | 2009-03-09 | 1.553 | 5,670,129 | -14,680 | 0.14% | 8,806,728 |
| 2009-03-10 | 2009-03-06 | 1.621 | 5,684,809 | -14,679 | 0.14% | 9,216,789 |
| 2009-03-09 | 2009-03-05 | 1.621 | 5,699,488 | -36,699 | 0.14% | 9,240,588 |
| 2009-03-06 | 2009-03-04 | 1.553 | 5,736,187 | -20,551 | 0.14% | 8,909,328 |
| 2009-03-04 | 2009-03-02 | 1.444 | 5,756,738 | +7,339 | 0.14% | 8,313,791 |
| 2009-03-03 | 2009-02-27 | 1.499 | 5,749,399 | -10,275 | 0.14% | 8,616,521 |
| 2009-03-02 | 2009-02-26 | 1.540 | 5,759,674 | +308,271 | 0.14% | 8,867,336 |
| 2009-02-26 | 2009-02-24 | 1.553 | 5,451,403 | +14,679 | 0.13% | 8,467,007 |
| 2009-02-24 | 2009-02-20 | 1.567 | 5,436,724 | +14,680 | 0.13% | 8,518,280 |
| 2009-02-20 | 2009-02-18 | 1.567 | 5,422,044 | -8,808 | 0.13% | 8,495,280 |
| 2009-02-18 | 2009-02-16 | 1.621 | 5,430,852 | -29,359 | 0.13% | 8,805,048 |
| 2009-02-17 | 2009-02-13 | 1.649 | 5,460,211 | +7,340 | 0.13% | 9,001,432 |
| 2009-02-16 | 2009-02-12 | 1.608 | 5,452,871 | +7,339 | 0.13% | 8,766,455 |
| 2009-02-13 | 2009-02-11 | 1.649 | 5,445,532 | +66,058 | 0.13% | 8,977,233 |
| 2009-02-12 | 2009-02-10 | 1.703 | 5,379,474 | +11,744 | 0.13% | 9,161,501 |
| 2009-02-11 | 2009-02-09 | 1.717 | 5,367,730 | -7,340 | 0.13% | 9,214,632 |
| 2009-02-09 | 2009-02-05 | 1.689 | 5,375,070 | -20,551 | 0.13% | 9,080,769 |
| 2009-02-06 | 2009-02-04 | 1.676 | 5,395,621 | -14,680 | 0.13% | 9,041,976 |
| 2009-02-04 | 2009-02-02 | 1.621 | 5,410,301 | +14,680 | 0.13% | 8,771,729 |
| 2009-02-02 | 2009-01-29 | 1.649 | 5,395,621 | -29,359 | 0.13% | 8,894,952 |
| 2009-01-30 | 2009-01-23 | 1.594 | 5,424,980 | +24,955 | 0.13% | 8,647,704 |
| 2009-01-29 | 2009-01-22 | 1.580 | 5,400,025 | +60,186 | 0.13% | 8,534,352 |
| 2009-01-23 | 2009-01-21 | 1.567 | 5,339,839 | +252,489 | 0.13% | 8,366,480 |
| 2009-01-22 | 2009-01-20 | 1.649 | 5,087,350 | +5,872 | 0.12% | 8,386,752 |
| 2009-01-21 | 2009-01-19 | 1.771 | 5,081,478 | -14,680 | 0.12% | 9,000,159 |
| 2009-01-19 | 2009-01-15 | 1.703 | 5,096,158 | +22,019 | 0.12% | 8,679,000 |
| 2009-01-16 | 2009-01-14 | 1.771 | 5,074,139 | -23,487 | 0.12% | 8,987,161 |
| 2009-01-15 | 2009-01-13 | 1.730 | 5,097,626 | +7,340 | 0.12% | 8,820,404 |
| 2009-01-14 | 2009-01-12 | 1.853 | 5,090,286 | -32,295 | 0.12% | 9,431,872 |
| 2009-01-13 | 2009-01-09 | 1.921 | 5,122,581 | +33,763 | 0.12% | 9,840,672 |
| 2009-01-12 | 2009-01-08 | 1.935 | 5,088,818 | +46,974 | 0.12% | 9,845,144 |
| 2009-01-09 | 2009-01-07 | 2.112 | 5,041,844 | -93,949 | 0.12% | 10,647,261 |
| 2009-01-08 | 2009-01-06 | 2.125 | 5,135,793 | -102,757 | 0.12% | 10,915,632 |
| 2009-01-07 | 2009-01-05 | 2.125 | 5,238,550 | +74,866 | 0.13% | 11,134,033 |
| 2009-01-06 | 2009-01-02 | 2.112 | 5,163,684 | -132,116 | 0.12% | 10,904,560 |
| 2009-01-05 | 2008-12-31 | 2.057 | 5,295,800 | +80,738 | 0.13% | 10,894,952 |
| 2009-01-02 | 2008-12-29 | 2.071 | 5,215,062 | -7,340 | 0.12% | 10,799,903 |
| 2008-12-30 | 2008-12-24 | 2.003 | 5,222,402 | +186,430 | 0.12% | 10,459,344 |
| 2008-12-29 | 2008-12-22 | 2.044 | 5,035,972 | -88,077 | 0.12% | 10,291,801 |
| 2008-12-23 | 2008-12-19 | 2.180 | 5,124,049 | +92,481 | 0.12% | 11,169,920 |
| 2008-12-22 | 2008-12-18 | 2.112 | 5,031,568 | +68,994 | 0.12% | 10,625,560 |
| 2008-12-19 | 2008-12-17 | 2.057 | 4,962,574 | -480,022 | 0.12% | 10,209,412 |
| 2008-12-18 | 2008-12-16 | 1.798 | 5,442,596 | +394,881 | 0.13% | 9,788,065 |
| 2008-12-17 | 2008-12-15 | 1.785 | 5,047,715 | -38,167 | 0.12% | 9,009,131 |
| 2008-12-16 | 2008-12-12 | 1.703 | 5,085,882 | -371,393 | 0.12% | 8,661,500 |
| 2008-12-15 | 2008-12-11 | 1.826 | 5,457,275 | -2,936 | 0.13% | 9,963,168 |
| 2008-12-12 | 2008-12-10 | 1.771 | 5,460,211 | +2,936 | 0.13% | 9,670,960 |
| 2008-12-11 | 2008-12-09 | 1.608 | 5,457,275 | -13,212 | 0.13% | 8,773,536 |
| 2008-12-10 | 2008-12-08 | 1.567 | 5,470,487 | +190,834 | 0.13% | 8,571,180 |
| 2008-12-09 | 2008-12-05 | 1.431 | 5,279,653 | -54,314 | 0.13% | 7,552,861 |
| 2008-12-08 | 2008-12-04 | 1.376 | 5,333,967 | +7,340 | 0.13% | 7,339,872 |
| 2008-12-05 | 2008-12-03 | 1.362 | 5,326,627 | -41,103 | 0.13% | 7,257,200 |
| 2008-12-04 | 2008-12-02 | 1.335 | 5,367,730 | +23,487 | 0.13% | 7,166,936 |
| 2008-12-03 | 2008-12-01 | 1.390 | 5,344,243 | -7,339 | 0.13% | 7,426,825 |
| 2008-12-02 | 2008-11-28 | 1.322 | 5,351,582 | -22,020 | 0.13% | 7,072,463 |
| 2008-12-01 | 2008-11-27 | 1.335 | 5,373,602 | +186,431 | 0.13% | 7,174,776 |
| 2008-11-26 | 2008-11-24 | 1.253 | 5,187,171 | -7,340 | 0.12% | 6,501,824 |
| 2008-11-25 | 2008-11-21 | 1.240 | 5,194,511 | +22,019 | 0.12% | 6,440,252 |
| 2008-11-24 | 2008-11-20 | 1.253 | 5,172,492 | +7,340 | 0.12% | 6,483,424 |
| 2008-11-20 | 2008-11-18 | 1.335 | 5,165,152 | -190,834 | 0.12% | 6,896,456 |
| 2008-11-17 | 2008-11-13 | 1.471 | 5,355,986 | +7,340 | 0.13% | 7,880,976 |
| 2008-11-14 | 2008-11-12 | 1.567 | 5,348,646 | +7,339 | 0.13% | 8,380,279 |
| 2008-11-13 | 2008-11-11 | 1.580 | 5,341,307 | -63,122 | 0.13% | 8,441,552 |
| 2008-11-11 | 2008-11-07 | 1.567 | 5,404,429 | +36,699 | 0.13% | 8,467,680 |
| 2008-11-10 | 2008-11-06 | 1.471 | 5,367,730 | +14,680 | 0.13% | 7,898,256 |
| 2008-11-07 | 2008-11-05 | 1.594 | 5,353,050 | +5,871 | 0.13% | 8,533,043 |
| 2008-11-06 | 2008-11-04 | 1.567 | 5,347,179 | -7,339 | 0.13% | 8,377,981 |
| 2008-11-05 | 2008-11-03 | 1.540 | 5,354,518 | -27,891 | 0.13% | 8,243,576 |
| 2008-11-04 | 2008-10-31 | 1.458 | 5,382,409 | +249,552 | 0.13% | 7,846,523 |
| 2008-10-31 | 2008-10-29 | 1.349 | 5,132,857 | +7,340 | 0.12% | 6,923,268 |
| 2008-10-30 | 2008-10-28 | 1.240 | 5,125,517 | +227,533 | 0.12% | 6,354,712 |
| 2008-10-29 | 2008-10-27 | 1.185 | 4,897,984 | -280,380 | 0.12% | 5,805,684 |
| 2008-10-28 | 2008-10-24 | 1.322 | 5,178,364 | -535,804 | 0.12% | 6,843,545 |
| 2008-10-27 | 2008-10-23 | 1.512 | 5,714,168 | -29,359 | 0.14% | 8,641,573 |
| 2008-10-24 | 2008-10-22 | 1.594 | 5,743,527 | +27,891 | 0.14% | 9,155,484 |
| 2008-10-23 | 2008-10-21 | 1.703 | 5,715,636 | -8,807 | 0.14% | 9,734,001 |
| 2008-10-22 | 2008-10-20 | 1.785 | 5,724,443 | -7,340 | 0.14% | 10,216,951 |
| 2008-10-21 | 2008-10-17 | 1.703 | 5,731,783 | +20,551 | 0.14% | 9,761,500 |
| 2008-10-20 | 2008-10-16 | 1.717 | 5,711,232 | +14,680 | 0.14% | 9,804,312 |
| 2008-10-17 | 2008-10-15 | 1.839 | 5,696,552 | -7,340 | 0.14% | 10,477,620 |
| 2008-10-16 | 2008-10-14 | 1.976 | 5,703,892 | -20,551 | 0.14% | 11,268,240 |
| 2008-10-15 | 2008-10-13 | 1.839 | 5,724,443 | +220,193 | 0.14% | 10,528,919 |
| 2008-10-14 | 2008-10-10 | 1.703 | 5,504,250 | +36,699 | 0.13% | 9,374,000 |
| 2008-10-10 | 2008-10-08 | 1.880 | 5,467,551 | +14,680 | 0.13% | 10,279,896 |
| 2008-10-09 | 2008-10-06 | 2.180 | 5,452,871 | +14,679 | 0.13% | 11,886,719 |
| 2008-10-03 | 2008-09-30 | 2.357 | 5,438,192 | +7,340 | 0.13% | 12,817,916 |
| 2008-10-02 | 2008-09-29 | 2.343 | 5,430,852 | -378,733 | 0.13% | 12,726,624 |
| 2008-09-30 | 2008-09-26 | 2.493 | 5,809,585 | -2,936 | 0.14% | 14,484,816 |
| 2008-09-26 | 2008-09-24 | 2.507 | 5,812,521 | -36,699 | 0.14% | 14,571,329 |
| 2008-09-25 | 2008-09-23 | 2.439 | 5,849,220 | -23,487 | 0.14% | 14,264,869 |
| 2008-09-24 | 2008-09-22 | 2.507 | 5,872,707 | -29,359 | 0.14% | 14,722,208 |
| 2008-09-23 | 2008-09-19 | 2.452 | 5,902,066 | -44,039 | 0.14% | 14,474,160 |
| 2008-09-22 | 2008-09-18 | 2.250 | 5,946,105 | +80,738 | 0.14% | 13,380,047 |
| 2008-09-19 | 2008-09-17 | 2.321 | 5,865,367 | +204,624 | 0.14% | 13,610,818 |
| 2008-09-18 | 2008-09-16 | 2.321 | 5,660,743 | +38,396 | 0.14% | 13,135,979 |
| 2008-09-16 | 2008-09-11 | 2.377 | 5,622,347 | -2,844 | 0.14% | 13,363,168 |
| 2008-09-12 | 2008-09-10 | 2.531 | 5,625,191 | -89,591 | 0.14% | 14,240,160 |
| 2008-09-11 | 2008-09-09 | 2.391 | 5,714,782 | -44,085 | 0.14% | 13,663,239 |
| 2008-09-10 | 2008-09-08 | 2.278 | 5,758,867 | +29,864 | 0.14% | 13,120,704 |
| 2008-09-09 | 2008-09-05 | 2.292 | 5,729,003 | +15,643 | 0.14% | 13,133,236 |
| 2008-09-08 | 2008-09-04 | 2.363 | 5,713,360 | +358,365 | 0.14% | 13,499,135 |
| 2008-09-05 | 2008-09-03 | 2.377 | 5,354,995 | -7,111 | 0.13% | 12,727,727 |
| 2008-09-04 | 2008-09-02 | 2.447 | 5,362,106 | +35,552 | 0.13% | 13,121,688 |
| 2008-09-03 | 2008-09-01 | 2.475 | 5,326,554 | +9,955 | 0.13% | 13,184,513 |
| 2008-09-02 | 2008-08-29 | 2.419 | 5,316,599 | +14,221 | 0.13% | 12,860,784 |
| 2008-09-01 | 2008-08-28 | 2.377 | 5,302,378 | +14,221 | 0.13% | 12,602,667 |
| 2008-08-29 | 2008-08-27 | 2.433 | 5,288,157 | +91,013 | 0.13% | 12,866,355 |
| 2008-08-28 | 2008-08-26 | 2.419 | 5,197,144 | -9,955 | 0.13% | 12,571,824 |
| 2008-08-25 | 2008-08-20 | 2.363 | 5,207,099 | +17,065 | 0.13% | 12,302,977 |
| 2008-08-20 | 2008-08-18 | 2.405 | 5,190,034 | +54,039 | 0.13% | 12,481,633 |
| 2008-08-19 | 2008-08-15 | 2.489 | 5,135,995 | +359,787 | 0.13% | 12,785,065 |
| 2008-08-15 | 2008-08-13 | 2.377 | 4,776,208 | +32,708 | 0.12% | 11,352,069 |
| 2008-08-14 | 2008-08-12 | 2.475 | 4,743,500 | +25,598 | 0.12% | 11,741,313 |
| 2008-08-12 | 2008-08-08 | 2.658 | 4,717,902 | -21,331 | 0.12% | 12,540,527 |
| 2008-08-11 | 2008-08-07 | 2.700 | 4,739,233 | +105,234 | 0.12% | 12,797,183 |
| 2008-08-08 | 2008-08-05 | 2.925 | 4,633,999 | +89,591 | 0.11% | 13,555,775 |
| 2008-08-07 | 2008-08-04 | 3.066 | 4,544,408 | +1,422 | 0.11% | 13,932,816 |
| 2008-08-05 | 2008-08-01 | 3.108 | 4,542,986 | -11,377 | 0.11% | 14,120,132 |
| 2008-08-01 | 2008-07-30 | 3.024 | 4,554,363 | -7,110 | 0.11% | 13,771,181 |
| 2008-07-31 | 2008-07-29 | 2.967 | 4,561,473 | -15,643 | 0.11% | 13,536,072 |
| 2008-07-30 | 2008-07-28 | 3.024 | 4,577,116 | -2,844 | 0.11% | 13,839,980 |
| 2008-07-29 | 2008-07-25 | 3.052 | 4,579,960 | +11,376 | 0.11% | 13,977,403 |
| 2008-07-28 | 2008-07-24 | 3.136 | 4,568,584 | +49,773 | 0.11% | 14,328,197 |
| 2008-07-25 | 2008-07-23 | 3.038 | 4,518,811 | +21,332 | 0.11% | 13,727,233 |
| 2008-07-24 | 2008-07-22 | 2.967 | 4,497,479 | +15,643 | 0.11% | 13,346,171 |
| 2008-07-23 | 2008-07-21 | 3.010 | 4,481,836 | +7,110 | 0.11% | 13,488,847 |
| 2008-07-22 | 2008-07-18 | 2.939 | 4,474,726 | +2,844 | 0.11% | 13,152,788 |
| 2008-07-21 | 2008-07-17 | 2.996 | 4,471,882 | +29,864 | 0.11% | 13,395,996 |
| 2008-07-18 | 2008-07-16 | 2.996 | 4,442,018 | +7,110 | 0.11% | 13,306,535 |
| 2008-07-17 | 2008-07-15 | 2.982 | 4,434,908 | +32,708 | 0.11% | 13,222,865 |
| 2008-07-16 | 2008-07-14 | 3.263 | 4,402,200 | +15,643 | 0.11% | 14,363,585 |
| 2008-07-15 | 2008-07-11 | 3.403 | 4,386,557 | -68,260 | 0.11% | 14,929,464 |
| 2008-07-14 | 2008-07-10 | 3.221 | 4,454,817 | -4,266 | 0.11% | 14,347,308 |
| 2008-07-11 | 2008-07-09 | 3.122 | 4,459,083 | +38,396 | 0.11% | 13,922,063 |
| 2008-07-10 | 2008-07-08 | 3.038 | 4,420,687 | -14,221 | 0.11% | 13,429,152 |
| 2008-07-09 | 2008-07-07 | 3.178 | 4,434,908 | +35,552 | 0.11% | 14,096,073 |
| 2008-07-08 | 2008-07-04 | 3.024 | 4,399,356 | -11,376 | 0.11% | 13,302,481 |
| 2008-07-07 | 2008-07-03 | 2.883 | 4,410,732 | +78,214 | 0.11% | 12,716,559 |
| 2008-07-03 | 2008-06-30 | 2.967 | 4,332,518 | +76,793 | 0.11% | 12,856,653 |
| 2008-07-02 | 2008-06-27 | 2.996 | 4,255,725 | +1,422 | 0.11% | 12,748,475 |
| 2008-06-30 | 2008-06-26 | 3.094 | 4,254,303 | +9,954 | 0.11% | 13,163,039 |
| 2008-06-27 | 2008-06-25 | 3.221 | 4,244,349 | -63,993 | 0.10% | 13,669,469 |
| 2008-06-26 | 2008-06-24 | 3.221 | 4,308,342 | -66,838 | 0.11% | 13,875,567 |
| 2008-06-25 | 2008-06-23 | 3.291 | 4,375,180 | -2,844 | 0.11% | 14,398,487 |
| 2008-06-24 | 2008-06-20 | 3.418 | 4,378,024 | -1,423 | 0.11% | 14,961,995 |
| 2008-06-23 | 2008-06-19 | 3.446 | 4,379,447 | +12,799 | 0.11% | 15,090,042 |
| 2008-06-20 | 2008-06-18 | 3.586 | 4,366,648 | +34,130 | 0.11% | 15,660,061 |
| 2008-06-19 | 2008-06-17 | 3.516 | 4,332,518 | +72,526 | 0.11% | 15,233,001 |
| 2008-06-18 | 2008-06-16 | 3.657 | 4,259,992 | +18,488 | 0.11% | 15,577,122 |
| 2008-06-17 | 2008-06-13 | 3.657 | 4,241,504 | +21,331 | 0.10% | 15,509,518 |
| 2008-06-16 | 2008-06-12 | 3.755 | 4,220,173 | +17,065 | 0.10% | 15,846,983 |
| 2008-06-13 | 2008-06-11 | 3.910 | 4,203,108 | +35,552 | 0.10% | 16,433,135 |
| 2008-06-12 | 2008-06-10 | 3.966 | 4,167,556 | +92,435 | 0.10% | 16,528,583 |
| 2008-06-11 | 2008-06-06 | 4.205 | 4,075,121 | +41,241 | 0.10% | 17,136,289 |
| 2008-06-10 | 2008-06-05 | 4.163 | 4,033,880 | +182,026 | 0.10% | 16,792,670 |
| 2008-06-06 | 2008-06-04 | 4.289 | 3,851,854 | +12,799 | 0.10% | 16,522,461 |
| 2008-06-05 | 2008-06-03 | 4.346 | 3,839,055 | +32,708 | 0.09% | 16,683,528 |
| 2008-06-04 | 2008-06-02 | 4.500 | 3,806,347 | +8,532 | 0.09% | 17,130,240 |
| 2008-06-03 | 2008-05-30 | 4.416 | 3,797,815 | +17,065 | 0.09% | 16,771,370 |
| 2008-06-02 | 2008-05-29 | 4.416 | 3,780,750 | +31,286 | 0.09% | 16,696,010 |
| 2008-05-30 | 2008-05-28 | 4.304 | 3,749,464 | +11,377 | 0.09% | 16,135,993 |
| 2008-05-29 | 2008-05-27 | 4.304 | 3,738,087 | +18,487 | 0.09% | 16,087,031 |
| 2008-05-28 | 2008-05-26 | 4.191 | 3,719,600 | +19,909 | 0.09% | 15,588,976 |
| 2008-05-27 | 2008-05-23 | 4.374 | 3,699,691 | +27,020 | 0.09% | 16,181,952 |
| 2008-05-26 | 2008-05-22 | 4.346 | 3,672,671 | -62,572 | 0.09% | 15,960,467 |
| 2008-05-23 | 2008-05-21 | 4.486 | 3,735,243 | +39,818 | 0.09% | 16,757,708 |
| 2008-05-22 | 2008-05-20 | 4.500 | 3,695,425 | -4,266 | 0.09% | 16,631,042 |
| 2008-05-21 | 2008-05-19 | 4.669 | 3,699,691 | +82,481 | 0.09% | 17,274,625 |
| 2008-05-20 | 2008-05-16 | 4.613 | 3,617,210 | -21,331 | 0.09% | 16,686,016 |
| 2008-05-19 | 2008-05-15 | 4.557 | 3,638,541 | +39,818 | 0.09% | 16,579,727 |
| 2008-05-16 | 2008-05-14 | 4.641 | 3,598,723 | +51,195 | 0.09% | 16,701,960 |
| 2008-05-15 | 2008-05-13 | 4.711 | 3,547,528 | -4,266 | 0.09% | 16,713,820 |
| 2008-05-14 | 2008-05-09 | 4.852 | 3,551,794 | +18,487 | 0.09% | 17,234,765 |
| 2008-05-13 | 2008-05-08 | 4.909 | 3,533,307 | +35,223 | 0.09% | 17,345,585 |
| 2008-05-09 | 2008-05-07 | 4.966 | 3,498,084 | +7,048 | 0.09% | 17,371,198 |
| 2008-05-07 | 2008-05-05 | 5.065 | 3,491,036 | +12,686 | 0.09% | 17,682,922 |
| 2008-05-06 | 2008-05-02 | 5.051 | 3,478,350 | +5,639 | 0.09% | 17,569,312 |
| 2008-05-05 | 2008-04-30 | 4.938 | 3,472,711 | -12,687 | 0.09% | 17,146,654 |
| 2008-05-02 | 2008-04-29 | 4.909 | 3,485,398 | +2,819 | 0.09% | 17,110,392 |
| 2008-04-29 | 2008-04-25 | 4.980 | 3,482,579 | -46,517 | 0.09% | 17,343,613 |
| 2008-04-28 | 2008-04-24 | 5.108 | 3,529,096 | -91,624 | 0.09% | 18,025,921 |
| 2008-04-25 | 2008-04-23 | 4.923 | 3,620,720 | -26,783 | 0.09% | 17,826,082 |
| 2008-04-24 | 2008-04-22 | 4.824 | 3,647,503 | -49,336 | 0.09% | 17,595,680 |
| 2008-04-23 | 2008-04-21 | 4.654 | 3,696,839 | +78,938 | 0.09% | 17,204,255 |
| 2008-04-22 | 2008-04-18 | 4.526 | 3,617,901 | +14,096 | 0.09% | 16,374,907 |
| 2008-04-21 | 2008-04-17 | 4.625 | 3,603,805 | -54,975 | 0.09% | 16,669,032 |
| 2008-04-18 | 2008-04-16 | 4.427 | 3,658,780 | +45,108 | 0.09% | 16,196,545 |
| 2008-04-17 | 2008-04-15 | 4.554 | 3,613,672 | +14,096 | 0.09% | 16,458,310 |
| 2008-04-16 | 2008-04-14 | 4.498 | 3,599,576 | +87,395 | 0.09% | 16,189,823 |
| 2008-04-15 | 2008-04-11 | 4.810 | 3,512,181 | -31,011 | 0.09% | 16,893,050 |
| 2008-04-14 | 2008-04-10 | 4.711 | 3,543,192 | +63,432 | 0.09% | 16,690,304 |
| 2008-04-11 | 2008-04-09 | 4.569 | 3,479,760 | +16,916 | 0.09% | 15,897,786 |
| 2008-04-10 | 2008-04-08 | 4.824 | 3,462,844 | +145,189 | 0.09% | 16,704,879 |
| 2008-04-09 | 2008-04-07 | 5.150 | 3,317,655 | +28,193 | 0.08% | 17,087,138 |
| 2008-04-08 | 2008-04-03 | 5.079 | 3,289,462 | -125,456 | 0.08% | 16,708,574 |
| 2008-04-07 | 2008-04-02 | 4.796 | 3,414,918 | +28,193 | 0.09% | 16,376,778 |
| 2008-04-03 | 2008-04-01 | 4.342 | 3,386,725 | +98,672 | 0.08% | 14,703,910 |
| 2008-04-02 | 2008-03-31 | 4.455 | 3,288,053 | +28,192 | 0.08% | 14,648,729 |
| 2008-04-01 | 2008-03-28 | 4.441 | 3,259,861 | -15,505 | 0.08% | 14,476,878 |
| 2008-03-31 | 2008-03-27 | 4.370 | 3,275,366 | -9,868 | 0.08% | 14,313,375 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,285,234 | +70,481 | 0.08% | 14,309,886 |
| 2008-03-27 | 2008-03-25 | 4.285 | 3,214,753 | +8,458 | 0.08% | 13,774,823 |
| 2008-03-26 | 2008-03-20 | 3.944 | 3,206,295 | +7,048 | 0.08% | 12,646,774 |
| 2008-03-25 | 2008-03-19 | 4.313 | 3,199,247 | -1,410 | 0.08% | 13,799,166 |
| 2008-03-20 | 2008-03-18 | 4.228 | 3,200,657 | -69,071 | 0.08% | 13,532,776 |
| 2008-03-19 | 2008-03-17 | 4.171 | 3,269,728 | +14,096 | 0.08% | 13,639,249 |
| 2008-03-18 | 2008-03-14 | 4.640 | 3,255,632 | +14,096 | 0.08% | 15,104,785 |
| 2008-03-17 | 2008-03-13 | 5.051 | 3,241,536 | -4,229 | 0.08% | 16,373,154 |
| 2008-03-13 | 2008-03-11 | 5.306 | 3,245,765 | -7,048 | 0.08% | 17,223,451 |
| 2008-03-12 | 2008-03-10 | 5.264 | 3,252,813 | +1,410 | 0.08% | 17,122,394 |
| 2008-03-11 | 2008-03-07 | 5.335 | 3,251,403 | +8,458 | 0.08% | 17,345,632 |
| 2008-03-10 | 2008-03-06 | 5.675 | 3,242,945 | +15,505 | 0.08% | 18,404,798 |
| 2008-03-07 | 2008-03-05 | 5.746 | 3,227,440 | +2,820 | 0.08% | 18,545,762 |
| 2008-03-06 | 2008-03-04 | 5.760 | 3,224,620 | +25,373 | 0.08% | 18,575,310 |
| 2008-03-04 | 2008-02-29 | 6.101 | 3,199,247 | -14,097 | 0.08% | 19,518,557 |
| 2008-03-03 | 2008-02-28 | 6.030 | 3,213,344 | +49,337 | 0.08% | 19,376,603 |
| 2008-02-29 | 2008-02-27 | 6.058 | 3,164,007 | -8,458 | 0.08% | 19,168,883 |
| 2008-02-28 | 2008-02-26 | 5.987 | 3,172,465 | -5,638 | 0.08% | 18,995,065 |
| 2008-02-27 | 2008-02-25 | 5.973 | 3,178,103 | +5,638 | 0.08% | 18,983,730 |
| 2008-02-26 | 2008-02-22 | 6.002 | 3,172,465 | +1,410 | 0.08% | 19,040,077 |
| 2008-02-22 | 2008-02-20 | 5.945 | 3,171,055 | -2,819 | 0.08% | 18,851,646 |
| 2008-02-20 | 2008-02-18 | 6.087 | 3,173,874 | -5,639 | 0.08% | 19,318,725 |
| 2008-02-19 | 2008-02-15 | 6.087 | 3,179,513 | +1,410 | 0.08% | 19,353,048 |
| 2008-02-15 | 2008-02-13 | 5.846 | 3,178,103 | -7,048 | 0.08% | 18,577,902 |
| 2008-02-14 | 2008-02-12 | 5.775 | 3,185,151 | +7,048 | 0.08% | 18,393,142 |
| 2008-02-13 | 2008-02-11 | 5.732 | 3,178,103 | +12,686 | 0.08% | 18,217,166 |
| 2008-02-12 | 2008-02-06 | 5.945 | 3,165,417 | +2,819 | 0.08% | 18,818,129 |
| 2008-02-05 | 2008-02-01 | 6.101 | 3,162,598 | +5,639 | 0.08% | 19,294,962 |
| 2008-02-04 | 2008-01-31 | 5.888 | 3,156,959 | -1,410 | 0.08% | 18,588,679 |
| 2008-02-01 | 2008-01-30 | 5.817 | 3,158,369 | -7,048 | 0.08% | 18,372,921 |
| 2008-01-30 | 2008-01-28 | 6.115 | 3,165,417 | +21,144 | 0.08% | 19,357,073 |
| 2008-01-29 | 2008-01-25 | 6.427 | 3,144,273 | +11,277 | 0.08% | 20,209,238 |
| 2008-01-28 | 2008-01-24 | 5.931 | 3,132,996 | +22,554 | 0.08% | 18,580,937 |
| 2008-01-25 | 2008-01-23 | 5.945 | 3,110,442 | -39,469 | 0.08% | 18,491,307 |
| 2008-01-24 | 2008-01-22 | 5.533 | 3,149,911 | +39,469 | 0.08% | 17,429,879 |
| 2008-01-23 | 2008-01-21 | 6.569 | 3,110,442 | +8,458 | 0.08% | 20,433,115 |
| 2008-01-22 | 2008-01-18 | 6.952 | 3,101,984 | +21,144 | 0.08% | 21,565,877 |
| 2008-01-21 | 2008-01-17 | 7.023 | 3,080,840 | -7,048 | 0.08% | 21,637,438 |
| 2008-01-18 | 2008-01-16 | 7.009 | 3,087,888 | +62,022 | 0.08% | 21,643,125 |
| 2008-01-17 | 2008-01-15 | 7.378 | 3,025,866 | +8,458 | 0.08% | 22,324,643 |
| 2008-01-15 | 2008-01-11 | 7.945 | 3,017,408 | -15,506 | 0.08% | 23,974,720 |
| 2008-01-14 | 2008-01-10 | 8.031 | 3,032,914 | -7,048 | 0.08% | 24,356,115 |
| 2008-01-11 | 2008-01-09 | 8.116 | 3,039,962 | -7,048 | 0.08% | 24,671,507 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,047,010 | +9,868 | 0.08% | 24,296,386 |
| 2008-01-09 | 2008-01-07 | 7.917 | 3,037,142 | -22,554 | 0.08% | 24,045,332 |
| 2008-01-08 | 2008-01-04 | 7.506 | 3,059,696 | -5,639 | 0.08% | 22,964,946 |
| 2008-01-07 | 2008-01-03 | 7.435 | 3,065,335 | -23,963 | 0.08% | 22,789,811 |
| 2008-01-04 | 2008-01-02 | 7.506 | 3,089,298 | -19,734 | 0.08% | 23,187,128 |
| 2008-01-03 | 2007-12-31 | 7.293 | 3,109,032 | -14,097 | 0.08% | 22,673,564 |
| 2008-01-02 | 2007-12-27 | 7.506 | 3,123,129 | +1,410 | 0.08% | 23,441,051 |
| 2007-12-28 | 2007-12-24 | 7.449 | 3,121,719 | +50,746 | 0.08% | 23,253,300 |
| 2007-12-27 | 2007-12-20 | 7.066 | 3,070,973 | +21,144 | 0.08% | 21,698,856 |
| 2007-12-21 | 2007-12-19 | 7.052 | 3,049,829 | +5,638 | 0.08% | 21,506,184 |
| 2007-12-20 | 2007-12-18 | 6.981 | 3,044,191 | -56,384 | 0.08% | 21,250,467 |
| 2007-12-19 | 2007-12-17 | 6.981 | 3,100,575 | +2,819 | 0.08% | 21,644,065 |
| 2007-12-18 | 2007-12-14 | 7.208 | 3,097,756 | +23,964 | 0.08% | 22,327,619 |
| 2007-12-17 | 2007-12-13 | 7.321 | 3,073,792 | +35,240 | 0.08% | 22,503,790 |
| 2007-12-14 | 2007-12-12 | 7.449 | 3,038,552 | +33,831 | 0.08% | 22,633,799 |
| 2007-12-11 | 2007-12-07 | 7.733 | 3,004,721 | -16,916 | 0.07% | 23,234,436 |
| 2007-12-07 | 2007-12-05 | 7.974 | 3,021,637 | -16,915 | 0.08% | 24,094,066 |
| 2007-12-05 | 2007-12-03 | 7.619 | 3,038,552 | +53,565 | 0.08% | 23,151,143 |
| 2007-12-04 | 2007-11-30 | 7.335 | 2,984,987 | +19,735 | 0.07% | 21,895,984 |
| 2007-12-03 | 2007-11-29 | 7.591 | 2,965,252 | +7,048 | 0.07% | 22,508,517 |
| 2007-11-29 | 2007-11-27 | 7.236 | 2,958,204 | -2,820 | 0.07% | 21,405,717 |
| 2007-11-28 | 2007-11-26 | 7.463 | 2,961,024 | -5,638 | 0.07% | 22,098,315 |
| 2007-11-27 | 2007-11-23 | 7.335 | 2,966,662 | +12,686 | 0.07% | 21,761,564 |
| 2007-11-26 | 2007-11-22 | 7.605 | 2,953,976 | -4,228 | 0.07% | 22,464,835 |
| 2007-11-23 | 2007-11-21 | 8.002 | 2,958,204 | +38,059 | 0.07% | 23,672,205 |
| 2007-11-22 | 2007-11-20 | 8.556 | 2,920,145 | +8,458 | 0.07% | 24,983,496 |
| 2007-11-21 | 2007-11-19 | 8.541 | 2,911,687 | -14,096 | 0.07% | 24,869,821 |
| 2007-11-20 | 2007-11-16 | 8.527 | 2,925,783 | -8,458 | 0.07% | 24,948,709 |
| 2007-11-19 | 2007-11-15 | 8.570 | 2,934,241 | +1,410 | 0.07% | 25,145,728 |
| 2007-11-16 | 2007-11-14 | 8.329 | 2,932,831 | +29,601 | 0.07% | 24,426,240 |
| 2007-11-15 | 2007-11-13 | 7.988 | 2,903,230 | +2,820 | 0.07% | 23,191,099 |
| 2007-11-13 | 2007-11-09 | 8.399 | 2,900,410 | -7,048 | 0.07% | 24,361,980 |
| 2007-11-12 | 2007-11-08 | 8.456 | 2,907,458 | +1,409 | 0.07% | 24,586,188 |
| 2007-11-09 | 2007-11-07 | 8.797 | 2,906,049 | -31,293 | 0.07% | 25,563,841 |
| 2007-11-08 | 2007-11-06 | 8.371 | 2,937,342 | +1,409 | 0.07% | 24,588,838 |
| 2007-11-07 | 2007-11-05 | 8.229 | 2,935,933 | -31,011 | 0.07% | 24,160,484 |
| 2007-11-06 | 2007-11-02 | 8.272 | 2,966,944 | +15,506 | 0.07% | 24,541,968 |
| 2007-11-05 | 2007-11-01 | 8.683 | 2,951,438 | -22,554 | 0.07% | 25,628,110 |
| 2007-11-02 | 2007-10-31 | 8.726 | 2,973,992 | -114,178 | 0.07% | 25,950,540 |
| 2007-11-01 | 2007-10-30 | 8.343 | 3,088,170 | +4,229 | 0.08% | 25,763,806 |
| 2007-10-31 | 2007-10-29 | 8.485 | 3,083,941 | -81,758 | 0.08% | 26,166,084 |
| 2007-10-30 | 2007-10-26 | 8.229 | 3,165,699 | -25,373 | 0.08% | 26,051,282 |
| 2007-10-29 | 2007-10-25 | 7.761 | 3,191,072 | -69,071 | 0.08% | 24,765,974 |
| 2007-10-26 | 2007-10-24 | 7.364 | 3,260,143 | +14,097 | 0.08% | 24,006,867 |
| 2007-10-25 | 2007-10-23 | 7.264 | 3,246,046 | -77,529 | 0.08% | 23,580,669 |
| 2007-10-24 | 2007-10-22 | 7.307 | 3,323,575 | +1,410 | 0.08% | 24,285,341 |
| 2007-10-23 | 2007-10-18 | 7.449 | 3,322,165 | -2,820 | 0.08% | 24,746,398 |
| 2007-10-18 | 2007-10-16 | 7.704 | 3,324,985 | -22,553 | 0.08% | 25,616,572 |
| 2007-10-17 | 2007-10-15 | 7.619 | 3,347,538 | -1,410 | 0.08% | 25,505,350 |
| 2007-10-16 | 2007-10-12 | 7.633 | 3,348,948 | +15,506 | 0.08% | 25,563,609 |
| 2007-10-15 | 2007-10-11 | 7.775 | 3,333,442 | +43,698 | 0.08% | 25,918,207 |
| 2007-10-12 | 2007-10-10 | 7.818 | 3,289,744 | -56,385 | 0.08% | 25,718,474 |
| 2007-10-11 | 2007-10-09 | 7.875 | 3,346,129 | +7,048 | 0.08% | 26,349,183 |
| 2007-10-10 | 2007-10-08 | 7.960 | 3,339,081 | -28,192 | 0.08% | 26,577,939 |
| 2007-10-09 | 2007-10-05 | 7.903 | 3,367,273 | +1,410 | 0.08% | 26,611,234 |
| 2007-10-08 | 2007-10-04 | 7.804 | 3,365,863 | -56,385 | 0.08% | 26,265,799 |
| 2007-10-05 | 2007-10-03 | 8.102 | 3,422,248 | -2,819 | 0.09% | 27,725,480 |
| 2007-10-04 | 2007-10-02 | 8.314 | 3,425,067 | -25,373 | 0.09% | 28,477,258 |
| 2007-10-02 | 2007-09-27 | 8.371 | 3,450,440 | +4,229 | 0.09% | 28,884,043 |
| 2007-09-28 | 2007-09-25 | 8.300 | 3,446,211 | -197,345 | 0.09% | 28,604,161 |
| 2007-09-27 | 2007-09-24 | 8.300 | 3,643,556 | -26,783 | 0.09% | 30,242,160 |
| 2007-09-24 | 2007-09-20 | 8.414 | 3,670,339 | -77,528 | 0.09% | 30,881,071 |
| 2007-09-21 | 2007-09-19 | 7.662 | 3,747,867 | -57,794 | 0.09% | 28,715,039 |
| 2007-09-20 | 2007-09-18 | 7.421 | 3,805,661 | -7,048 | 0.09% | 28,239,908 |
| 2007-09-19 | 2007-09-17 | 7.506 | 3,812,709 | -57,794 | 0.09% | 28,617,714 |
| 2007-09-18 | 2007-09-14 | 7.577 | 3,870,503 | -70,428 | 0.10% | 29,327,664 |
| 2007-09-17 | 2007-09-13 | 7.420 | 3,940,931 | -77,087 | 0.10% | 29,242,717 |
| 2007-09-13 | 2007-09-11 | 7.278 | 4,018,018 | -208,833 | 0.10% | 29,241,362 |
| 2007-09-10 | 2007-09-06 | 7.406 | 4,226,851 | -28,032 | 0.11% | 31,304,000 |
| 2007-09-07 | 2007-09-05 | 7.406 | 4,254,883 | -18,220 | 0.11% | 31,511,605 |
| 2007-09-06 | 2007-09-04 | 7.206 | 4,273,103 | +22,425 | 0.11% | 30,792,878 |
| 2007-09-05 | 2007-09-03 | 6.992 | 4,250,678 | -5,606 | 0.11% | 29,721,439 |
| 2007-09-04 | 2007-08-31 | 7.021 | 4,256,284 | -100,913 | 0.11% | 29,882,109 |
| 2007-08-31 | 2007-08-29 | 6.750 | 4,357,197 | +44,850 | 0.11% | 29,409,245 |
| 2007-08-30 | 2007-08-28 | 6.964 | 4,312,347 | -4,205 | 0.11% | 30,029,567 |
| 2007-08-29 | 2007-08-27 | 7.249 | 4,316,552 | -91,102 | 0.11% | 31,290,769 |
| 2007-08-28 | 2007-08-24 | 6.707 | 4,407,654 | -7,008 | 0.11% | 29,561,121 |
| 2007-08-27 | 2007-08-23 | 6.507 | 4,414,662 | +70,079 | 0.11% | 28,726,178 |
| 2007-08-24 | 2007-08-22 | 6.193 | 4,344,583 | +11,212 | 0.11% | 26,906,262 |
| 2007-08-23 | 2007-08-21 | 6.022 | 4,333,371 | -18,220 | 0.11% | 26,094,794 |
| 2007-08-22 | 2007-08-20 | 5.865 | 4,351,591 | +39,244 | 0.11% | 25,521,455 |
| 2007-08-21 | 2007-08-17 | 5.565 | 4,312,347 | +16,819 | 0.11% | 23,999,039 |
| 2007-08-20 | 2007-08-16 | 5.651 | 4,295,528 | -16,819 | 0.11% | 24,273,214 |
| 2007-08-17 | 2007-08-15 | 6.507 | 4,312,347 | +35,039 | 0.11% | 28,060,415 |
| 2007-08-16 | 2007-08-14 | 6.792 | 4,277,308 | +14,016 | 0.11% | 29,053,136 |
| 2007-08-15 | 2007-08-13 | 6.835 | 4,263,292 | -7,008 | 0.11% | 29,140,442 |
| 2007-08-14 | 2007-08-10 | 6.935 | 4,270,300 | -147,165 | 0.11% | 29,614,895 |
| 2007-08-13 | 2007-08-09 | 6.992 | 4,417,465 | -60,267 | 0.11% | 30,887,641 |
| 2007-08-10 | 2007-08-08 | 6.935 | 4,477,732 | +47,653 | 0.11% | 31,053,454 |
| 2007-08-09 | 2007-08-07 | 6.521 | 4,430,079 | +16,819 | 0.11% | 28,889,712 |
| 2007-08-08 | 2007-08-06 | 6.792 | 4,413,260 | -7,008 | 0.11% | 29,976,575 |
| 2007-08-07 | 2007-08-03 | 7.092 | 4,420,268 | -22,425 | 0.11% | 31,348,772 |
| 2007-08-06 | 2007-08-02 | 7.049 | 4,442,693 | -7,008 | 0.11% | 31,317,623 |
| 2007-08-03 | 2007-08-01 | 7.192 | 4,449,701 | +124,740 | 0.11% | 32,001,984 |
| 2007-08-02 | 2007-07-31 | 7.534 | 4,324,961 | -227,054 | 0.11% | 32,586,046 |
| 2007-08-01 | 2007-07-30 | 7.149 | 4,552,015 | +30,834 | 0.11% | 32,542,953 |
| 2007-07-31 | 2007-07-27 | 7.121 | 4,521,181 | +287,322 | 0.11% | 32,193,484 |
| 2007-07-30 | 2007-07-26 | 7.449 | 4,233,859 | +35,039 | 0.11% | 31,537,149 |
| 2007-07-27 | 2007-07-25 | 7.691 | 4,198,820 | -19,622 | 0.11% | 32,294,723 |
| 2007-07-26 | 2007-07-24 | 7.706 | 4,218,442 | -186,409 | 0.11% | 32,505,839 |
| 2007-07-25 | 2007-07-23 | 7.677 | 4,404,851 | +144,362 | 0.11% | 33,816,530 |
| 2007-07-24 | 2007-07-20 | 6.907 | 4,260,489 | -46,252 | 0.11% | 29,425,263 |
| 2007-07-23 | 2007-07-19 | 6.407 | 4,306,741 | +14,016 | 0.11% | 27,593,744 |
| 2007-07-20 | 2007-07-18 | 6.379 | 4,292,725 | -249,480 | 0.11% | 27,381,430 |
| 2007-07-19 | 2007-07-17 | 6.593 | 4,542,205 | +11,213 | 0.11% | 29,944,995 |
| 2007-07-18 | 2007-07-16 | 6.693 | 4,530,992 | +81,291 | 0.11% | 30,323,664 |
| 2007-07-17 | 2007-07-13 | 6.750 | 4,449,701 | -50,456 | 0.11% | 30,033,608 |
| 2007-07-16 | 2007-07-12 | 6.821 | 4,500,157 | +88,298 | 0.11% | 30,695,245 |
| 2007-07-13 | 2007-07-11 | 6.892 | 4,411,859 | -23,826 | 0.11% | 30,407,751 |
| 2007-07-12 | 2007-07-10 | 6.593 | 4,435,685 | +60,267 | 0.11% | 29,242,750 |
| 2007-07-11 | 2007-07-09 | 6.635 | 4,375,418 | -7,008 | 0.11% | 29,032,741 |
| 2007-07-10 | 2007-07-06 | 6.678 | 4,382,426 | +50,457 | 0.11% | 29,266,850 |
| 2007-07-09 | 2007-07-05 | 6.536 | 4,331,969 | -200,425 | 0.11% | 28,311,727 |
| 2007-07-05 | 2007-07-03 | 6.008 | 4,532,394 | -102,314 | 0.11% | 27,228,599 |
| 2007-07-03 | 2007-06-28 | 5.779 | 4,634,708 | +7,008 | 0.12% | 26,785,080 |
| 2007-06-29 | 2007-06-27 | 5.708 | 4,627,700 | +23,826 | 0.12% | 26,414,399 |
| 2007-06-28 | 2007-06-26 | 5.851 | 4,603,874 | +496,156 | 0.12% | 26,935,363 |
| 2007-06-27 | 2007-06-25 | 5.879 | 4,107,718 | +213,038 | 0.10% | 24,149,791 |
| 2007-06-26 | 2007-06-22 | 5.936 | 3,894,680 | 0.10% | 23,119,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy