History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 192,000 | +0 | 0.00% | 293,760 |
| 2025-10-13 | 2025-10-09 | 1.560 | 192,000 | +0 | 0.00% | 299,520 |
| 2025-10-10 | 2025-10-08 | 1.650 | 192,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 1.650 | 192,000 | +0 | 0.00% | 316,800 |
| 2025-10-08 | 2025-10-03 | 1.690 | 192,000 | +0 | 0.00% | 324,480 |
| 2025-10-06 | 2025-10-02 | 1.660 | 192,000 | +0 | 0.00% | 318,720 |
| 2025-10-03 | 2025-09-30 | 1.670 | 192,000 | +0 | 0.00% | 320,640 |
| 2025-10-02 | 2025-09-29 | 1.630 | 192,000 | +0 | 0.00% | 312,960 |
| 2025-09-30 | 2025-09-26 | 1.600 | 192,000 | +0 | 0.00% | 307,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 192,000 | +0 | 0.00% | 311,040 |
| 2025-09-26 | 2025-09-24 | 1.650 | 192,000 | +0 | 0.00% | 316,800 |
| 2025-09-25 | 2025-09-23 | 1.640 | 192,000 | +0 | 0.00% | 314,880 |
| 2025-09-24 | 2025-09-22 | 1.720 | 192,000 | +0 | 0.00% | 330,240 |
| 2025-09-23 | 2025-09-19 | 1.780 | 192,000 | +0 | 0.00% | 341,760 |
| 2025-09-22 | 2025-09-18 | 1.740 | 192,000 | +0 | 0.00% | 334,080 |
| 2025-09-19 | 2025-09-17 | 1.780 | 192,000 | +0 | 0.00% | 341,760 |
| 2025-09-18 | 2025-09-16 | 1.660 | 192,000 | +0 | 0.00% | 318,720 |
| 2025-09-17 | 2025-09-15 | 1.590 | 192,000 | +0 | 0.00% | 305,280 |
| 2025-09-16 | 2025-09-12 | 1.620 | 192,000 | +0 | 0.00% | 311,040 |
| 2025-09-15 | 2025-09-11 | 1.630 | 192,000 | +0 | 0.00% | 312,960 |
| 2025-09-12 | 2025-09-10 | 1.670 | 192,000 | +0 | 0.00% | 320,640 |
| 2025-09-11 | 2025-09-09 | 1.740 | 192,000 | +0 | 0.00% | 334,080 |
| 2025-09-10 | 2025-09-08 | 1.680 | 192,000 | +0 | 0.00% | 322,560 |
| 2025-09-09 | 2025-09-05 | 1.670 | 192,000 | +0 | 0.00% | 320,640 |
| 2025-09-08 | 2025-09-04 | 1.610 | 192,000 | +0 | 0.00% | 309,120 |
| 2025-09-05 | 2025-09-03 | 1.460 | 192,000 | +0 | 0.00% | 280,320 |
| 2025-09-04 | 2025-09-02 | 1.480 | 192,000 | +0 | 0.00% | 284,160 |
| 2025-09-03 | 2025-09-01 | 1.510 | 192,000 | +0 | 0.00% | 289,920 |
| 2025-09-02 | 2025-08-29 | 1.510 | 192,000 | +0 | 0.00% | 289,920 |
| 2025-09-01 | 2025-08-28 | 1.520 | 192,000 | +0 | 0.00% | 291,840 |
| 2025-08-29 | 2025-08-27 | 1.520 | 192,000 | +0 | 0.00% | 291,840 |
| 2025-08-28 | 2025-08-26 | 1.540 | 192,000 | +0 | 0.00% | 295,680 |
| 2025-08-27 | 2025-08-25 | 1.600 | 192,000 | +0 | 0.00% | 307,200 |
| 2025-08-26 | 2025-08-22 | 1.590 | 192,000 | +0 | 0.00% | 305,280 |
| 2025-08-25 | 2025-08-21 | 1.570 | 192,000 | +0 | 0.00% | 301,440 |
| 2025-08-22 | 2025-08-20 | 1.570 | 192,000 | +0 | 0.00% | 301,440 |
| 2025-08-21 | 2025-08-19 | 1.570 | 192,000 | +0 | 0.00% | 301,440 |
| 2025-08-20 | 2025-08-18 | 1.620 | 192,000 | +0 | 0.00% | 311,040 |
| 2025-08-19 | 2025-08-15 | 1.640 | 192,000 | +0 | 0.00% | 314,880 |
| 2025-08-18 | 2025-08-14 | 1.630 | 192,000 | +0 | 0.00% | 312,960 |
| 2025-08-15 | 2025-08-13 | 1.650 | 192,000 | +0 | 0.00% | 316,800 |
| 2025-08-14 | 2025-08-12 | 1.630 | 192,000 | +0 | 0.00% | 312,960 |
| 2025-08-13 | 2025-08-11 | 1.590 | 192,000 | +0 | 0.00% | 305,280 |
| 2025-08-12 | 2025-08-08 | 1.620 | 192,000 | +0 | 0.00% | 311,040 |
| 2025-08-11 | 2025-08-07 | 1.610 | 192,000 | +0 | 0.00% | 309,120 |
| 2025-08-08 | 2025-08-06 | 1.610 | 192,000 | +0 | 0.00% | 309,120 |
| 2025-08-07 | 2025-08-05 | 1.590 | 192,000 | +0 | 0.00% | 305,280 |
| 2025-08-06 | 2025-08-04 | 1.610 | 192,000 | +0 | 0.00% | 309,120 |
| 2025-08-05 | 2025-08-01 | 1.770 | 192,000 | +0 | 0.00% | 339,840 |
| 2025-08-04 | 2025-07-31 | 1.850 | 192,000 | +0 | 0.00% | 355,200 |
| 2025-08-01 | 2025-07-30 | 1.780 | 192,000 | +0 | 0.00% | 341,760 |
| 2025-07-31 | 2025-07-29 | 1.820 | 192,000 | +0 | 0.00% | 349,440 |
| 2025-07-30 | 2025-07-28 | 1.870 | 192,000 | +0 | 0.00% | 359,040 |
| 2025-07-29 | 2025-07-25 | 1.900 | 192,000 | +0 | 0.00% | 364,800 |
| 2025-07-28 | 2025-07-24 | 1.930 | 192,000 | +0 | 0.00% | 370,560 |
| 2025-07-25 | 2025-07-23 | 1.930 | 192,000 | +0 | 0.00% | 370,560 |
| 2025-07-24 | 2025-07-22 | 1.850 | 192,000 | +0 | 0.00% | 355,200 |
| 2025-07-23 | 2025-07-21 | 1.840 | 192,000 | +0 | 0.00% | 353,280 |
| 2025-07-22 | 2025-07-18 | 2.010 | 192,000 | -10,000 | 0.00% | 385,920 |
| 2025-07-17 | 2025-07-15 | 2.170 | 202,000 | +10,000 | 0.00% | 438,340 |
| 2025-07-11 | 2025-07-09 | 1.990 | 192,000 | -66,000 | 0.00% | 382,080 |
| 2025-07-10 | 2025-07-08 | 1.660 | 258,000 | +46,000 | 0.00% | 428,280 |
| 2025-07-04 | 2025-07-02 | 1.490 | 212,000 | +10,000 | 0.00% | 315,880 |
| 2025-07-02 | 2025-06-27 | 1.480 | 202,000 | +10,000 | 0.00% | 298,960 |
| 2025-06-30 | 2025-06-26 | 1.990 | 192,000 | -18,000 | 0.00% | 382,080 |
| 2025-03-25 | 2025-03-21 | 1.120 | 210,000 | +8,000 | 0.00% | 235,200 |
| 2024-12-19 | 2024-12-17 | 1.010 | 202,000 | -10,000 | 0.00% | 204,020 |
| 2024-09-16 | 2024-09-12 | 0.985 | 212,000 | +3,245 | 0.00% | 208,836 |
| 2024-05-23 | 2024-05-21 | 1.320 | 208,755 | +1,631 | 0.00% | 275,633 |
| 2024-02-29 | 2024-02-27 | 1.412 | 207,124 | -9,770 | 0.00% | 292,560 |
| 2023-09-18 | 2023-09-14 | 1.602 | 216,894 | +2,085 | 0.00% | 347,440 |
| 2022-08-23 | 2022-08-19 | 1.530 | 214,809 | -34,834 | 0.00% | 328,560 |
| 2022-05-17 | 2022-05-13 | 1.375 | 249,643 | -3,870 | 0.00% | 343,141 |
| 2022-01-26 | 2022-01-24 | 1.716 | 253,513 | -5,806 | 0.00% | 434,920 |
| 2022-01-11 | 2022-01-07 | 1.685 | 259,319 | +5,806 | 0.00% | 436,841 |
| 2022-01-06 | 2022-01-04 | 1.829 | 253,513 | -5,806 | 0.00% | 463,740 |
| 2021-10-21 | 2021-10-19 | 1.209 | 259,319 | -19,352 | 0.00% | 313,560 |
| 2021-10-06 | 2021-10-04 | 1.230 | 278,671 | -9,676 | 0.01% | 342,720 |
| 2021-09-06 | 2021-09-02 | 1.178 | 288,347 | +9,676 | 0.01% | 339,720 |
| 2021-03-26 | 2021-03-24 | 1.354 | 278,671 | +19,352 | 0.01% | 377,280 |
| 2021-03-18 | 2021-03-16 | 1.457 | 259,319 | -9,676 | 0.00% | 377,881 |
| 2021-03-04 | 2021-03-02 | 1.354 | 268,995 | +9,676 | 0.01% | 364,180 |
| 2021-02-19 | 2021-02-17 | 1.416 | 259,319 | -7,740 | 0.00% | 367,161 |
| 2021-02-18 | 2021-02-16 | 1.375 | 267,059 | -19,353 | 0.00% | 367,079 |
| 2020-12-28 | 2020-12-22 | 1.106 | 286,412 | -25,157 | 0.01% | 316,720 |
| 2020-12-11 | 2020-12-09 | 1.116 | 311,569 | +9,676 | 0.01% | 347,760 |
| 2020-11-23 | 2020-11-19 | 1.168 | 301,893 | -19,352 | 0.01% | 352,560 |
| 2020-08-20 | 2020-08-18 | 1.230 | 321,245 | +9,676 | 0.01% | 395,079 |
| 2020-02-14 | 2020-02-12 | 1.292 | 311,569 | +34,833 | 0.01% | 402,500 |
| 2020-01-08 | 2020-01-06 | 1.416 | 276,736 | +7,741 | 0.01% | 391,821 |
| 2019-12-03 | 2019-11-29 | 1.271 | 268,995 | -29,028 | 0.01% | 341,940 |
| 2019-09-19 | 2019-09-17 | 1.396 | 298,023 | +6,722 | 0.01% | 415,942 |
| 2019-05-17 | 2019-05-15 | 1.692 | 291,301 | -94,578 | 0.01% | 492,801 |
| 2019-05-07 | 2019-05-03 | 1.787 | 385,879 | +18,916 | 0.01% | 689,521 |
| 2019-05-03 | 2019-04-30 | 1.914 | 366,963 | +94,578 | 0.01% | 702,280 |
| 2019-04-10 | 2019-04-08 | 2.072 | 272,385 | +24,590 | 0.01% | 564,480 |
| 2019-04-04 | 2019-04-02 | 2.104 | 247,795 | +18,916 | 0.00% | 521,381 |
| 2018-09-05 | 2018-09-03 | 2.717 | 228,879 | +2,641 | 0.00% | 621,855 |
| 2018-08-27 | 2018-08-23 | 2.781 | 226,238 | +5,609 | 0.00% | 629,200 |
| 2018-07-16 | 2018-07-12 | 3.391 | 220,629 | -9,349 | 0.00% | 748,120 |
| 2018-07-11 | 2018-07-09 | 3.273 | 229,978 | -18,697 | 0.00% | 752,761 |
| 2018-06-11 | 2018-06-07 | 3.680 | 248,675 | -28,046 | 0.00% | 915,040 |
| 2018-06-05 | 2018-06-01 | 3.672 | 276,721 | +4,239 | 0.01% | 1,016,046 |
| 2018-05-17 | 2018-05-15 | 3.531 | 272,482 | -9,205 | 0.01% | 962,002 |
| 2018-03-05 | 2018-03-01 | 3.129 | 281,687 | -5,523 | 0.01% | 881,280 |
| 2017-12-11 | 2017-12-07 | 2.683 | 287,210 | -9,206 | 0.01% | 770,639 |
| 2017-12-08 | 2017-12-06 | 2.661 | 296,416 | +9,206 | 0.01% | 788,901 |
| 2017-10-16 | 2017-10-12 | 3.226 | 287,210 | -5,524 | 0.01% | 926,639 |
| 2017-10-04 | 2017-09-29 | 3.107 | 292,734 | -22,093 | 0.01% | 909,482 |
| 2017-09-18 | 2017-09-14 | 3.031 | 314,827 | +3,435 | 0.01% | 954,332 |
| 2017-05-29 | 2017-05-25 | 2.482 | 311,392 | +2,756 | 0.01% | 772,920 |
| 2017-02-09 | 2017-02-07 | 2.427 | 308,636 | -36,098 | 0.01% | 748,979 |
| 2016-09-06 | 2016-09-02 | 2.582 | 344,734 | +2,959 | 0.01% | 890,059 |
| 2016-09-05 | 2016-09-01 | 2.593 | 341,775 | -39,367 | 0.01% | 886,239 |
| 2016-08-18 | 2016-08-16 | 2.694 | 381,142 | -5,368 | 0.01% | 1,026,660 |
| 2016-08-11 | 2016-08-09 | 2.515 | 386,510 | +39,367 | 0.01% | 972,000 |
| 2016-08-05 | 2016-08-03 | 2.437 | 347,143 | +5,368 | 0.01% | 845,839 |
| 2016-05-31 | 2016-05-27 | 2.459 | 341,775 | -8,947 | 0.01% | 840,400 |
| 2016-05-25 | 2016-05-23 | 2.612 | 350,722 | +6,983 | 0.01% | 915,917 |
| 2016-04-19 | 2016-04-15 | 2.817 | 343,739 | -5,261 | 0.01% | 968,241 |
| 2016-03-22 | 2016-03-18 | 3.022 | 349,000 | +7,015 | 0.01% | 1,054,700 |
| 2016-03-10 | 2016-03-08 | 3.090 | 341,985 | +7,015 | 0.01% | 1,056,900 |
| 2016-02-26 | 2016-02-24 | 3.170 | 334,970 | -3,507 | 0.01% | 1,061,960 |
| 2016-01-26 | 2016-01-22 | 3.033 | 338,477 | +3,507 | 0.01% | 1,026,759 |
| 2015-11-18 | 2015-11-16 | 3.763 | 334,970 | +5,261 | 0.01% | 1,260,600 |
| 2015-11-10 | 2015-11-06 | 4.322 | 329,709 | -22,799 | 0.01% | 1,425,042 |
| 2015-10-28 | 2015-10-26 | 3.877 | 352,508 | -3,507 | 0.01% | 1,366,801 |
| 2015-09-16 | 2015-09-14 | 3.273 | 356,015 | +5,261 | 0.01% | 1,165,219 |
| 2015-09-08 | 2015-09-04 | 3.068 | 350,754 | +6,593 | 0.01% | 1,076,230 |
| 2015-07-02 | 2015-06-29 | 3.882 | 344,161 | +3,442 | 0.01% | 1,336,001 |
| 2015-06-05 | 2015-06-03 | 4.684 | 340,719 | -5,163 | 0.01% | 1,595,879 |
| 2015-05-28 | 2015-05-26 | 4.486 | 345,882 | -3,441 | 0.01% | 1,551,722 |
| 2015-05-26 | 2015-05-21 | 4.267 | 349,323 | +6,773 | 0.01% | 1,490,501 |
| 2015-05-07 | 2015-05-05 | 3.994 | 342,550 | -3,374 | 0.01% | 1,368,222 |
| 2015-05-04 | 2015-04-29 | 4.184 | 345,924 | +16,874 | 0.01% | 1,447,298 |
| 2015-04-24 | 2015-04-22 | 3.852 | 329,050 | -8,437 | 0.01% | 1,267,500 |
| 2015-04-16 | 2015-04-14 | 3.888 | 337,487 | +8,437 | 0.01% | 1,311,999 |
| 2015-04-15 | 2015-04-13 | 4.125 | 329,050 | +5,062 | 0.01% | 1,357,200 |
| 2015-04-13 | 2015-04-09 | 3.876 | 323,988 | -20,249 | 0.01% | 1,255,681 |
| 2015-04-10 | 2015-04-08 | 3.722 | 344,237 | +8,437 | 0.01% | 1,281,120 |
| 2015-03-25 | 2015-03-23 | 2.750 | 335,800 | -25,311 | 0.01% | 923,360 |
| 2015-01-26 | 2015-01-22 | 3.082 | 361,111 | +25,311 | 0.01% | 1,112,799 |
| 2015-01-20 | 2015-01-16 | 3.176 | 335,800 | +3,375 | 0.01% | 1,066,641 |
| 2015-01-19 | 2015-01-15 | 3.212 | 332,425 | -16,874 | 0.01% | 1,067,740 |
| 2015-01-12 | 2015-01-08 | 3.342 | 349,299 | -3,375 | 0.01% | 1,167,479 |
| 2014-12-19 | 2014-12-17 | 2.987 | 352,674 | +3,375 | 0.01% | 1,053,359 |
| 2014-11-18 | 2014-11-14 | 3.378 | 349,299 | -104,621 | 0.01% | 1,179,899 |
| 2014-11-17 | 2014-11-13 | 3.342 | 453,920 | -16,875 | 0.01% | 1,517,159 |
| 2014-11-14 | 2014-11-12 | 3.224 | 470,795 | -16,874 | 0.01% | 1,517,761 |
| 2014-11-10 | 2014-11-06 | 3.070 | 487,669 | -8,437 | 0.01% | 1,497,020 |
| 2014-09-26 | 2014-09-24 | 2.904 | 496,106 | -16,875 | 0.01% | 1,440,599 |
| 2014-09-08 | 2014-09-04 | 3.001 | 512,981 | +10,512 | 0.01% | 1,539,386 |
| 2014-08-26 | 2014-08-22 | 3.049 | 502,469 | -8,264 | 0.01% | 1,532,161 |
| 2014-08-25 | 2014-08-21 | 2.892 | 510,733 | -31,404 | 0.01% | 1,477,020 |
| 2014-08-15 | 2014-08-13 | 2.614 | 542,137 | +16,528 | 0.01% | 1,416,959 |
| 2014-07-21 | 2014-07-17 | 2.130 | 525,609 | -33,057 | 0.01% | 1,119,361 |
| 2014-05-28 | 2014-05-26 | 1.998 | 558,666 | +13,880 | 0.01% | 1,116,089 |
| 2014-04-30 | 2014-04-28 | 1.985 | 544,786 | -14,506 | 0.01% | 1,081,600 |
| 2014-02-18 | 2014-02-14 | 1.886 | 559,292 | -12,894 | 0.01% | 1,054,880 |
| 2013-12-10 | 2013-12-06 | 2.122 | 572,186 | +14,506 | 0.01% | 1,214,099 |
| 2013-12-09 | 2013-12-05 | 2.147 | 557,680 | +14,506 | 0.01% | 1,197,159 |
| 2013-12-06 | 2013-12-04 | 2.184 | 543,174 | -25,789 | 0.01% | 1,186,240 |
| 2013-10-11 | 2013-10-09 | 1.886 | 568,963 | -8,059 | 0.01% | 1,073,120 |
| 2013-09-05 | 2013-09-03 | 1.911 | 577,022 | +7,643 | 0.01% | 1,102,929 |
| 2013-08-20 | 2013-08-16 | 1.861 | 569,379 | -7,952 | 0.01% | 1,059,680 |
| 2013-08-16 | 2013-08-13 | 1.861 | 577,331 | -23,857 | 0.01% | 1,074,479 |
| 2013-08-13 | 2013-08-09 | 1.823 | 601,188 | +7,952 | 0.01% | 1,096,200 |
| 2013-07-25 | 2013-07-23 | 1.811 | 593,236 | +23,857 | 0.01% | 1,074,240 |
| 2013-07-08 | 2013-07-04 | 1.798 | 569,379 | +7,952 | 0.01% | 1,023,880 |
| 2013-07-04 | 2013-07-02 | 1.798 | 561,427 | -15,904 | 0.01% | 1,009,580 |
| 2013-07-03 | 2013-06-28 | 1.823 | 577,331 | +7,952 | 0.01% | 1,052,699 |
| 2013-06-28 | 2013-06-26 | 1.786 | 569,379 | +7,952 | 0.01% | 1,016,720 |
| 2013-05-15 | 2013-05-13 | 2.013 | 561,427 | +10,797 | 0.01% | 1,130,154 |
| 2013-04-16 | 2013-04-12 | 1.975 | 550,630 | -23,398 | 0.01% | 1,087,239 |
| 2013-04-12 | 2013-04-10 | 1.962 | 574,028 | -7,799 | 0.01% | 1,126,080 |
| 2013-04-10 | 2013-04-08 | 1.885 | 581,827 | -12,479 | 0.01% | 1,096,619 |
| 2013-04-09 | 2013-04-05 | 1.846 | 594,306 | +20,278 | 0.01% | 1,097,279 |
| 2013-03-27 | 2013-03-25 | 1.987 | 574,028 | -7,799 | 0.01% | 1,140,800 |
| 2013-02-22 | 2013-02-20 | 2.103 | 581,827 | +7,799 | 0.01% | 1,223,439 |
| 2013-01-09 | 2013-01-07 | 2.193 | 574,028 | -77,993 | 0.01% | 1,258,560 |
| 2013-01-08 | 2013-01-04 | 2.090 | 652,021 | +6,239 | 0.01% | 1,362,680 |
| 2012-11-16 | 2012-11-14 | 1.885 | 645,782 | -7,799 | 0.01% | 1,217,161 |
| 2012-09-28 | 2012-09-26 | 1.731 | 653,581 | -7,799 | 0.01% | 1,131,300 |
| 2012-09-11 | 2012-09-07 | 1.731 | 661,380 | +7,799 | 0.01% | 1,144,799 |
| 2012-09-06 | 2012-09-04 | 1.745 | 653,581 | +9,903 | 0.01% | 1,140,196 |
| 2012-09-05 | 2012-09-03 | 1.771 | 643,678 | -16,899 | 0.01% | 1,139,680 |
| 2012-09-04 | 2012-08-31 | 1.732 | 660,577 | +16,899 | 0.02% | 1,143,800 |
| 2012-05-16 | 2012-05-14 | 1.875 | 643,678 | -7,681 | 0.01% | 1,206,720 |
| 2012-05-08 | 2012-05-04 | 2.111 | 651,359 | +12,526 | 0.01% | 1,374,757 |
| 2012-03-14 | 2012-03-12 | 2.137 | 638,833 | -60,268 | 0.01% | 1,365,279 |
| 2012-02-14 | 2012-02-10 | 2.124 | 699,101 | +22,601 | 0.02% | 1,484,801 |
| 2012-02-03 | 2012-02-01 | 2.018 | 676,500 | -15,067 | 0.02% | 1,364,959 |
| 2012-01-13 | 2012-01-11 | 1.792 | 691,567 | -9,040 | 0.02% | 1,239,300 |
| 2012-01-06 | 2012-01-04 | 1.726 | 700,607 | -30,134 | 0.02% | 1,209,000 |
| 2011-12-19 | 2011-12-15 | 1.593 | 730,741 | -7,533 | 0.02% | 1,164,000 |
| 2011-12-13 | 2011-12-09 | 1.566 | 738,274 | -7,534 | 0.02% | 1,156,400 |
| 2011-12-02 | 2011-11-30 | 1.540 | 745,808 | -7,533 | 0.02% | 1,148,400 |
| 2011-11-16 | 2011-11-14 | 1.593 | 753,341 | +7,533 | 0.02% | 1,200,000 |
| 2011-11-10 | 2011-11-08 | 1.619 | 745,808 | +7,534 | 0.02% | 1,207,801 |
| 2011-11-09 | 2011-11-07 | 1.619 | 738,274 | -7,534 | 0.02% | 1,195,600 |
| 2011-11-08 | 2011-11-04 | 1.633 | 745,808 | +7,534 | 0.02% | 1,217,701 |
| 2011-11-07 | 2011-11-03 | 1.593 | 738,274 | -7,534 | 0.02% | 1,176,000 |
| 2011-10-26 | 2011-10-24 | 1.540 | 745,808 | -7,533 | 0.02% | 1,148,400 |
| 2011-10-24 | 2011-10-20 | 1.394 | 753,341 | +7,533 | 0.02% | 1,050,000 |
| 2011-10-21 | 2011-10-19 | 1.460 | 745,808 | -7,533 | 0.02% | 1,089,000 |
| 2011-10-17 | 2011-10-13 | 1.566 | 753,341 | -7,534 | 0.02% | 1,180,000 |
| 2011-10-10 | 2011-10-06 | 1.314 | 760,875 | -15,066 | 0.02% | 999,901 |
| 2011-10-06 | 2011-10-03 | 1.288 | 775,941 | +15,066 | 0.02% | 999,100 |
| 2011-09-30 | 2011-09-27 | 1.487 | 760,875 | +7,534 | 0.02% | 1,131,201 |
| 2011-09-23 | 2011-09-21 | 1.726 | 753,341 | -7,534 | 0.02% | 1,300,000 |
| 2011-09-22 | 2011-09-20 | 1.686 | 760,875 | +7,534 | 0.02% | 1,282,701 |
| 2011-09-19 | 2011-09-15 | 1.832 | 753,341 | -7,534 | 0.02% | 1,380,000 |
| 2011-09-16 | 2011-09-14 | 1.832 | 760,875 | +7,534 | 0.02% | 1,393,801 |
| 2011-09-12 | 2011-09-08 | 1.938 | 753,341 | -7,534 | 0.02% | 1,460,000 |
| 2011-09-09 | 2011-09-07 | 1.885 | 760,875 | +7,534 | 0.02% | 1,434,201 |
| 2011-09-05 | 2011-09-01 | 1.898 | 753,341 | +7,533 | 0.02% | 1,430,000 |
| 2011-09-02 | 2011-08-31 | 1.965 | 745,808 | +22,601 | 0.02% | 1,465,476 |
| 2011-09-01 | 2011-08-30 | 1.938 | 723,207 | +9,906 | 0.02% | 1,401,599 |
| 2011-08-25 | 2011-08-23 | 1.898 | 713,301 | +7,431 | 0.02% | 1,353,601 |
| 2011-08-22 | 2011-08-18 | 1.978 | 705,870 | +7,430 | 0.02% | 1,396,499 |
| 2011-08-19 | 2011-08-17 | 1.992 | 698,440 | -29,721 | 0.02% | 1,391,200 |
| 2011-08-16 | 2011-08-12 | 1.830 | 728,161 | -14,860 | 0.02% | 1,332,800 |
| 2011-08-12 | 2011-08-10 | 1.871 | 743,021 | -22,291 | 0.02% | 1,389,999 |
| 2011-08-10 | 2011-08-08 | 1.911 | 765,312 | +14,860 | 0.02% | 1,462,600 |
| 2011-08-05 | 2011-08-03 | 2.100 | 750,452 | +59,442 | 0.02% | 1,575,601 |
| 2011-08-04 | 2011-08-02 | 2.140 | 691,010 | -59,442 | 0.02% | 1,478,700 |
| 2011-08-02 | 2011-07-29 | 2.180 | 750,452 | -22,290 | 0.02% | 1,636,201 |
| 2011-07-28 | 2011-07-26 | 2.100 | 772,742 | +22,290 | 0.02% | 1,622,400 |
| 2011-07-27 | 2011-07-25 | 2.100 | 750,452 | +59,442 | 0.02% | 1,575,601 |
| 2011-07-20 | 2011-07-18 | 2.180 | 691,010 | -89,162 | 0.02% | 1,506,600 |
| 2011-07-19 | 2011-07-15 | 2.073 | 780,172 | -7,431 | 0.02% | 1,616,999 |
| 2011-07-18 | 2011-07-14 | 2.100 | 787,603 | -1,486 | 0.02% | 1,653,601 |
| 2011-07-15 | 2011-07-13 | 2.059 | 789,089 | +74,302 | 0.02% | 1,624,861 |
| 2011-07-14 | 2011-07-12 | 2.086 | 714,787 | -22,290 | 0.02% | 1,491,101 |
| 2011-07-08 | 2011-07-06 | 1.884 | 737,077 | -14,861 | 0.02% | 1,388,800 |
| 2011-06-23 | 2011-06-21 | 1.723 | 751,938 | -10,402 | 0.02% | 1,295,361 |
| 2011-06-22 | 2011-06-20 | 1.682 | 762,340 | +10,402 | 0.02% | 1,282,500 |
| 2011-06-17 | 2011-06-15 | 1.763 | 751,938 | +14,861 | 0.02% | 1,325,721 |
| 2011-06-03 | 2011-06-01 | 1.938 | 737,077 | -7,430 | 0.02% | 1,428,480 |
| 2011-06-02 | 2011-05-31 | 1.911 | 744,507 | +23,776 | 0.02% | 1,422,839 |
| 2011-06-01 | 2011-05-30 | 1.898 | 720,731 | +14,861 | 0.02% | 1,367,701 |
| 2011-05-31 | 2011-05-27 | 1.911 | 705,870 | -7,431 | 0.02% | 1,348,999 |
| 2011-05-16 | 2011-05-12 | 2.086 | 713,301 | +4,632 | 0.02% | 1,488,064 |
| 2011-05-11 | 2011-05-06 | 2.113 | 708,669 | -14,764 | 0.02% | 1,497,601 |
| 2011-05-06 | 2011-05-04 | 2.113 | 723,433 | +22,146 | 0.02% | 1,528,801 |
| 2011-05-05 | 2011-05-03 | 2.140 | 701,287 | -1,476 | 0.02% | 1,501,001 |
| 2011-04-14 | 2011-04-12 | 2.276 | 702,763 | +8,858 | 0.02% | 1,599,360 |
| 2011-04-04 | 2011-03-31 | 2.208 | 693,905 | +14,764 | 0.02% | 1,532,201 |
| 2011-03-10 | 2011-03-08 | 2.303 | 679,141 | +7,382 | 0.02% | 1,564,000 |
| 2011-02-14 | 2011-02-10 | 2.195 | 671,759 | -7,382 | 0.02% | 1,474,200 |
| 2011-02-11 | 2011-02-09 | 2.235 | 679,141 | +7,382 | 0.02% | 1,518,000 |
| 2011-01-14 | 2011-01-12 | 2.479 | 671,759 | -11,811 | 0.02% | 1,665,300 |
| 2011-01-12 | 2011-01-10 | 2.438 | 683,570 | +11,811 | 0.02% | 1,666,800 |
| 2011-01-07 | 2011-01-05 | 2.479 | 671,759 | -11,811 | 0.02% | 1,665,300 |
| 2010-11-29 | 2010-11-25 | 2.438 | 683,570 | +19,193 | 0.02% | 1,666,800 |
| 2010-11-25 | 2010-11-23 | 2.452 | 664,377 | +14,764 | 0.02% | 1,629,000 |
| 2010-11-19 | 2010-11-17 | 2.465 | 649,613 | +23,622 | 0.02% | 1,601,600 |
| 2010-11-16 | 2010-11-12 | 2.574 | 625,991 | +14,764 | 0.01% | 1,611,201 |
| 2010-11-08 | 2010-11-04 | 2.655 | 611,227 | -7,382 | 0.01% | 1,622,881 |
| 2010-11-04 | 2010-11-02 | 2.560 | 618,609 | -11,811 | 0.01% | 1,583,821 |
| 2010-11-02 | 2010-10-29 | 2.506 | 630,420 | +11,811 | 0.01% | 1,579,900 |
| 2010-10-29 | 2010-10-27 | 2.574 | 618,609 | +2,953 | 0.01% | 1,592,201 |
| 2010-10-20 | 2010-10-18 | 2.669 | 615,656 | -36,910 | 0.01% | 1,642,980 |
| 2010-10-19 | 2010-10-15 | 2.723 | 652,566 | -73,819 | 0.02% | 1,776,841 |
| 2010-10-18 | 2010-10-14 | 2.682 | 726,385 | -51,674 | 0.02% | 1,948,319 |
| 2010-10-15 | 2010-10-13 | 2.587 | 778,059 | +73,820 | 0.02% | 2,013,140 |
| 2010-10-14 | 2010-10-12 | 2.493 | 704,239 | +14,763 | 0.02% | 1,755,359 |
| 2010-09-27 | 2010-09-22 | 2.547 | 689,476 | -7,382 | 0.02% | 1,755,921 |
| 2010-09-20 | 2010-09-16 | 2.493 | 696,858 | +11,812 | 0.02% | 1,736,961 |
| 2010-09-15 | 2010-09-13 | 2.506 | 685,046 | -73,820 | 0.02% | 1,716,799 |
| 2010-09-14 | 2010-09-10 | 2.493 | 758,866 | -19,193 | 0.02% | 1,891,520 |
| 2010-09-10 | 2010-09-08 | 2.425 | 778,059 | +19,193 | 0.02% | 1,886,660 |
| 2010-09-07 | 2010-09-03 | 2.371 | 758,866 | +66,438 | 0.02% | 1,799,000 |
| 2010-09-01 | 2010-08-30 | 2.303 | 692,428 | +7,382 | 0.02% | 1,594,599 |
| 2010-08-25 | 2010-08-23 | 2.438 | 685,046 | -36,910 | 0.02% | 1,670,399 |
| 2010-08-11 | 2010-08-09 | 2.547 | 721,956 | +7,382 | 0.02% | 1,838,639 |
| 2010-07-26 | 2010-07-22 | 2.330 | 714,574 | -7,382 | 0.02% | 1,664,959 |
| 2010-07-16 | 2010-07-14 | 2.303 | 721,956 | +7,382 | 0.02% | 1,662,600 |
| 2010-06-11 | 2010-06-09 | 2.235 | 714,574 | -73,820 | 0.02% | 1,597,199 |
| 2010-06-02 | 2010-05-31 | 2.235 | 788,394 | -22,146 | 0.02% | 1,762,200 |
| 2010-05-31 | 2010-05-27 | 2.154 | 810,540 | -7,382 | 0.02% | 1,745,820 |
| 2010-05-27 | 2010-05-25 | 2.032 | 817,922 | +7,382 | 0.02% | 1,662,000 |
| 2010-05-26 | 2010-05-24 | 2.100 | 810,540 | -7,382 | 0.02% | 1,701,900 |
| 2010-05-25 | 2010-05-20 | 2.073 | 817,922 | +22,146 | 0.02% | 1,695,240 |
| 2010-05-19 | 2010-05-17 | 2.208 | 795,776 | +73,820 | 0.02% | 1,757,140 |
| 2010-05-11 | 2010-05-07 | 2.303 | 721,956 | -14,764 | 0.02% | 1,662,600 |
| 2010-05-07 | 2010-05-05 | 2.371 | 736,720 | +14,764 | 0.02% | 1,746,500 |
| 2010-04-28 | 2010-04-26 | 2.682 | 721,956 | -7,382 | 0.02% | 1,936,439 |
| 2010-04-22 | 2010-04-20 | 2.709 | 729,338 | +7,382 | 0.02% | 1,976,000 |
| 2010-04-20 | 2010-04-16 | 2.723 | 721,956 | +155,021 | 0.02% | 1,965,779 |
| 2010-04-15 | 2010-04-13 | 2.858 | 566,935 | -4,429 | 0.01% | 1,620,480 |
| 2010-04-14 | 2010-04-12 | 2.885 | 571,364 | -73,820 | 0.01% | 1,648,620 |
| 2010-04-13 | 2010-04-09 | 2.872 | 645,184 | +73,820 | 0.02% | 1,852,881 |
| 2010-03-23 | 2010-03-19 | 2.913 | 571,364 | +14,764 | 0.01% | 1,664,100 |
| 2010-03-10 | 2010-03-08 | 2.953 | 556,600 | -22,146 | 0.01% | 1,643,719 |
| 2010-03-05 | 2010-03-03 | 2.967 | 578,746 | -7,382 | 0.01% | 1,716,960 |
| 2010-03-03 | 2010-03-01 | 2.804 | 586,128 | +7,382 | 0.01% | 1,643,580 |
| 2010-03-01 | 2010-02-25 | 2.791 | 578,746 | -7,382 | 0.01% | 1,615,040 |
| 2010-02-19 | 2010-02-17 | 2.777 | 586,128 | +7,382 | 0.01% | 1,627,700 |
| 2010-02-12 | 2010-02-10 | 2.655 | 578,746 | +11,811 | 0.01% | 1,536,640 |
| 2010-01-11 | 2010-01-07 | 3.183 | 566,935 | -7,382 | 0.01% | 1,804,800 |
| 2010-01-07 | 2010-01-05 | 3.373 | 574,317 | -7,382 | 0.01% | 1,937,220 |
| 2010-01-06 | 2010-01-04 | 3.265 | 581,699 | -7,382 | 0.01% | 1,899,080 |
| 2010-01-05 | 2009-12-31 | 3.143 | 589,081 | +14,764 | 0.01% | 1,851,361 |
| 2010-01-04 | 2009-12-29 | 3.143 | 574,317 | -11,811 | 0.01% | 1,804,960 |
| 2009-12-29 | 2009-12-24 | 2.980 | 586,128 | -2,953 | 0.01% | 1,746,800 |
| 2009-12-15 | 2009-12-11 | 3.007 | 589,081 | -22,146 | 0.01% | 1,771,560 |
| 2009-12-14 | 2009-12-10 | 2.980 | 611,227 | +14,764 | 0.01% | 1,821,601 |
| 2009-12-10 | 2009-12-08 | 3.116 | 596,463 | +7,382 | 0.01% | 1,858,401 |
| 2009-12-08 | 2009-12-04 | 3.116 | 589,081 | +7,382 | 0.01% | 1,835,401 |
| 2009-12-03 | 2009-12-01 | 2.858 | 581,699 | -29,528 | 0.01% | 1,662,680 |
| 2009-12-02 | 2009-11-30 | 2.818 | 611,227 | -81,201 | 0.01% | 1,722,241 |
| 2009-12-01 | 2009-11-27 | 2.560 | 692,428 | +14,764 | 0.02% | 1,772,819 |
| 2009-11-30 | 2009-11-26 | 2.831 | 677,664 | -22,146 | 0.02% | 1,918,619 |
| 2009-11-25 | 2009-11-23 | 2.493 | 699,810 | +7,382 | 0.02% | 1,744,319 |
| 2009-11-24 | 2009-11-20 | 2.533 | 692,428 | -22,146 | 0.02% | 1,754,059 |
| 2009-11-20 | 2009-11-18 | 2.506 | 714,574 | +22,146 | 0.02% | 1,790,799 |
| 2009-11-19 | 2009-11-17 | 2.642 | 692,428 | +7,382 | 0.02% | 1,829,099 |
| 2009-11-18 | 2009-11-16 | 2.655 | 685,046 | +7,382 | 0.02% | 1,818,879 |
| 2009-11-16 | 2009-11-12 | 2.547 | 677,664 | +14,764 | 0.02% | 1,725,839 |
| 2009-11-10 | 2009-11-06 | 2.465 | 662,900 | -7,382 | 0.02% | 1,634,359 |
| 2009-11-06 | 2009-11-04 | 2.357 | 670,282 | +14,763 | 0.02% | 1,579,919 |
| 2009-11-05 | 2009-11-03 | 2.384 | 655,519 | +14,764 | 0.02% | 1,562,881 |
| 2009-10-28 | 2009-10-23 | 2.235 | 640,755 | -7,382 | 0.02% | 1,432,201 |
| 2009-10-23 | 2009-10-21 | 2.262 | 648,137 | -26,575 | 0.02% | 1,466,261 |
| 2009-10-13 | 2009-10-09 | 2.127 | 674,712 | -14,764 | 0.02% | 1,434,981 |
| 2009-10-12 | 2009-10-08 | 2.154 | 689,476 | -7,382 | 0.02% | 1,485,061 |
| 2009-09-29 | 2009-09-25 | 2.181 | 696,858 | -7,381 | 0.02% | 1,519,841 |
| 2009-09-21 | 2009-09-17 | 2.154 | 704,239 | +14,763 | 0.02% | 1,516,859 |
| 2009-09-14 | 2009-09-10 | 2.195 | 689,476 | -7,382 | 0.02% | 1,513,081 |
| 2009-09-11 | 2009-09-09 | 2.167 | 696,858 | +66,438 | 0.02% | 1,510,401 |
| 2009-09-10 | 2009-09-08 | 2.195 | 630,420 | -66,438 | 0.01% | 1,383,480 |
| 2009-09-09 | 2009-09-07 | 2.113 | 696,858 | +7,382 | 0.02% | 1,472,641 |
| 2009-09-08 | 2009-09-04 | 2.086 | 689,476 | +7,382 | 0.02% | 1,438,361 |
| 2009-09-07 | 2009-09-03 | 2.059 | 682,094 | +36,910 | 0.02% | 1,404,481 |
| 2009-09-03 | 2009-09-01 | 2.073 | 645,184 | +7,382 | 0.02% | 1,337,220 |
| 2009-09-02 | 2009-08-31 | 2.059 | 637,802 | +7,382 | 0.02% | 1,313,280 |
| 2009-09-01 | 2009-08-28 | 2.113 | 630,420 | +7,382 | 0.01% | 1,332,240 |
| 2009-08-31 | 2009-08-27 | 2.154 | 623,038 | -29,528 | 0.01% | 1,341,960 |
| 2009-08-28 | 2009-08-26 | 2.154 | 652,566 | +1,477 | 0.02% | 1,405,561 |
| 2009-08-27 | 2009-08-25 | 2.154 | 651,089 | +50,197 | 0.02% | 1,402,379 |
| 2009-08-20 | 2009-08-18 | 2.235 | 600,892 | +7,382 | 0.01% | 1,343,100 |
| 2009-08-18 | 2009-08-14 | 2.574 | 593,510 | +7,382 | 0.01% | 1,527,600 |
| 2009-08-07 | 2009-08-05 | 2.547 | 586,128 | -2,953 | 0.01% | 1,492,720 |
| 2009-08-06 | 2009-08-04 | 2.723 | 589,081 | +36,910 | 0.01% | 1,603,980 |
| 2009-07-31 | 2009-07-29 | 2.533 | 552,171 | -4,429 | 0.01% | 1,398,760 |
| 2009-07-29 | 2009-07-27 | 2.560 | 556,600 | +7,382 | 0.01% | 1,425,060 |
| 2009-07-28 | 2009-07-24 | 2.506 | 549,218 | +7,382 | 0.01% | 1,376,399 |
| 2009-07-23 | 2009-07-21 | 2.438 | 541,836 | -29,528 | 0.01% | 1,321,199 |
| 2009-07-06 | 2009-07-02 | 2.262 | 571,364 | -11,811 | 0.01% | 1,292,580 |
| 2009-06-24 | 2009-06-22 | 2.289 | 583,175 | -7,382 | 0.01% | 1,335,099 |
| 2009-06-22 | 2009-06-18 | 2.249 | 590,557 | +7,382 | 0.01% | 1,327,999 |
| 2009-06-18 | 2009-06-16 | 2.371 | 583,175 | +44,292 | 0.01% | 1,382,499 |
| 2009-06-16 | 2009-06-12 | 2.547 | 538,883 | +36,909 | 0.01% | 1,372,399 |
| 2009-06-12 | 2009-06-10 | 2.506 | 501,974 | -7,382 | 0.01% | 1,258,001 |
| 2009-06-11 | 2009-06-09 | 2.452 | 509,356 | +7,382 | 0.01% | 1,248,901 |
| 2009-06-10 | 2009-06-08 | 2.587 | 501,974 | -7,382 | 0.01% | 1,298,801 |
| 2009-06-09 | 2009-06-05 | 2.601 | 509,356 | -36,909 | 0.01% | 1,324,801 |
| 2009-06-08 | 2009-06-04 | 2.587 | 546,265 | +44,291 | 0.01% | 1,413,399 |
| 2009-06-03 | 2009-06-01 | 2.669 | 501,974 | -7,382 | 0.01% | 1,339,601 |
| 2009-05-22 | 2009-05-20 | 2.479 | 509,356 | -14,764 | 0.01% | 1,262,701 |
| 2009-05-19 | 2009-05-15 | 2.398 | 524,120 | +2,995 | 0.01% | 1,256,783 |
| 2009-05-15 | 2009-05-13 | 2.507 | 521,125 | -11,743 | 0.01% | 1,306,401 |
| 2009-05-14 | 2009-05-12 | 2.289 | 532,868 | -36,699 | 0.01% | 1,219,679 |
| 2009-05-13 | 2009-05-11 | 2.194 | 569,567 | +41,103 | 0.01% | 1,249,360 |
| 2009-05-12 | 2009-05-08 | 2.480 | 528,464 | +14,679 | 0.01% | 1,310,399 |
| 2009-05-11 | 2009-05-07 | 2.507 | 513,785 | +7,340 | 0.01% | 1,288,001 |
| 2009-05-07 | 2009-05-05 | 2.166 | 506,445 | -73,398 | 0.01% | 1,097,100 |
| 2009-05-06 | 2009-05-04 | 1.976 | 579,843 | -51,378 | 0.01% | 1,145,500 |
| 2009-05-05 | 2009-04-30 | 1.867 | 631,221 | +51,378 | 0.02% | 1,178,199 |
| 2009-04-29 | 2009-04-27 | 1.935 | 579,843 | +73,398 | 0.01% | 1,121,800 |
| 2009-04-24 | 2009-04-22 | 2.098 | 506,445 | +19,083 | 0.01% | 1,062,600 |
| 2009-04-23 | 2009-04-21 | 2.180 | 487,362 | -73,397 | 0.01% | 1,062,401 |
| 2009-04-20 | 2009-04-16 | 2.125 | 560,759 | +73,397 | 0.01% | 1,191,839 |
| 2009-04-17 | 2009-04-15 | 2.180 | 487,362 | -14,679 | 0.01% | 1,062,401 |
| 2009-04-15 | 2009-04-09 | 2.030 | 502,041 | -7,340 | 0.01% | 1,019,160 |
| 2009-04-14 | 2009-04-08 | 1.907 | 509,381 | +7,340 | 0.01% | 971,600 |
| 2009-04-07 | 2009-04-03 | 2.125 | 502,041 | +14,679 | 0.01% | 1,067,040 |
| 2009-04-01 | 2009-03-30 | 1.826 | 487,362 | -29,359 | 0.01% | 889,761 |
| 2009-03-26 | 2009-03-24 | 1.894 | 516,721 | -22,019 | 0.01% | 978,561 |
| 2009-03-25 | 2009-03-23 | 1.867 | 538,740 | -7,340 | 0.01% | 1,005,580 |
| 2009-03-23 | 2009-03-19 | 1.812 | 546,080 | -7,340 | 0.01% | 989,520 |
| 2009-03-18 | 2009-03-16 | 1.744 | 553,420 | -14,679 | 0.01% | 965,121 |
| 2009-03-12 | 2009-03-10 | 1.594 | 568,099 | -36,699 | 0.01% | 905,580 |
| 2009-03-10 | 2009-03-06 | 1.621 | 604,798 | -36,699 | 0.01% | 980,560 |
| 2009-03-05 | 2009-03-03 | 1.485 | 641,497 | +22,019 | 0.02% | 952,660 |
| 2009-03-03 | 2009-02-27 | 1.499 | 619,478 | +7,340 | 0.01% | 928,401 |
| 2009-02-26 | 2009-02-24 | 1.553 | 612,138 | +7,340 | 0.01% | 950,760 |
| 2009-02-23 | 2009-02-19 | 1.553 | 604,798 | +36,699 | 0.01% | 939,360 |
| 2009-02-12 | 2009-02-10 | 1.703 | 568,099 | +22,019 | 0.01% | 967,500 |
| 2009-02-03 | 2009-01-30 | 1.635 | 546,080 | -7,340 | 0.01% | 892,800 |
| 2009-01-29 | 2009-01-22 | 1.580 | 553,420 | -14,679 | 0.01% | 874,641 |
| 2009-01-23 | 2009-01-21 | 1.567 | 568,099 | +7,340 | 0.01% | 890,100 |
| 2009-01-22 | 2009-01-20 | 1.649 | 560,759 | +14,679 | 0.01% | 924,439 |
| 2009-01-20 | 2009-01-16 | 1.758 | 546,080 | -7,340 | 0.01% | 959,760 |
| 2009-01-19 | 2009-01-15 | 1.703 | 553,420 | +7,340 | 0.01% | 942,501 |
| 2009-01-13 | 2009-01-09 | 1.921 | 546,080 | +14,680 | 0.01% | 1,049,040 |
| 2009-01-09 | 2009-01-07 | 2.112 | 531,400 | +14,679 | 0.01% | 1,122,199 |
| 2009-01-07 | 2009-01-05 | 2.125 | 516,721 | -7,339 | 0.01% | 1,098,241 |
| 2009-01-06 | 2009-01-02 | 2.112 | 524,060 | -7,340 | 0.01% | 1,106,699 |
| 2009-01-02 | 2008-12-29 | 2.071 | 531,400 | -7,340 | 0.01% | 1,100,479 |
| 2008-12-29 | 2008-12-22 | 2.044 | 538,740 | -22,019 | 0.01% | 1,101,000 |
| 2008-12-23 | 2008-12-19 | 2.180 | 560,759 | +51,378 | 0.01% | 1,222,399 |
| 2008-12-22 | 2008-12-18 | 2.112 | 509,381 | +13,212 | 0.01% | 1,075,700 |
| 2008-12-19 | 2008-12-17 | 2.057 | 496,169 | -7,340 | 0.01% | 1,020,759 |
| 2008-12-15 | 2008-12-11 | 1.826 | 503,509 | -73,398 | 0.01% | 919,240 |
| 2008-12-11 | 2008-12-09 | 1.608 | 576,907 | +66,058 | 0.01% | 927,480 |
| 2008-12-10 | 2008-12-08 | 1.567 | 510,849 | -33,763 | 0.01% | 800,400 |
| 2008-12-03 | 2008-12-01 | 1.390 | 544,612 | +7,340 | 0.01% | 756,840 |
| 2008-12-01 | 2008-11-27 | 1.335 | 537,272 | -14,680 | 0.01% | 717,360 |
| 2008-11-25 | 2008-11-21 | 1.240 | 551,952 | +26,424 | 0.01% | 684,320 |
| 2008-11-19 | 2008-11-17 | 1.431 | 525,528 | +7,339 | 0.01% | 751,799 |
| 2008-11-13 | 2008-11-11 | 1.580 | 518,189 | -7,339 | 0.01% | 818,961 |
| 2008-11-12 | 2008-11-10 | 1.621 | 525,528 | -4,404 | 0.01% | 852,039 |
| 2008-11-07 | 2008-11-05 | 1.594 | 529,932 | +7,339 | 0.01% | 844,739 |
| 2008-11-06 | 2008-11-04 | 1.567 | 522,593 | -7,339 | 0.01% | 818,801 |
| 2008-11-04 | 2008-10-31 | 1.458 | 529,932 | +1,468 | 0.01% | 772,540 |
| 2008-10-31 | 2008-10-29 | 1.349 | 528,464 | -4,404 | 0.01% | 712,800 |
| 2008-10-30 | 2008-10-28 | 1.240 | 532,868 | +4,404 | 0.01% | 660,660 |
| 2008-10-29 | 2008-10-27 | 1.185 | 528,464 | -30,827 | 0.01% | 626,400 |
| 2008-10-28 | 2008-10-24 | 1.322 | 559,291 | -7,340 | 0.01% | 739,139 |
| 2008-10-27 | 2008-10-23 | 1.512 | 566,631 | -22,020 | 0.01% | 856,920 |
| 2008-10-24 | 2008-10-22 | 1.594 | 588,651 | +7,340 | 0.01% | 938,341 |
| 2008-10-23 | 2008-10-21 | 1.703 | 581,311 | -7,340 | 0.01% | 990,000 |
| 2008-10-21 | 2008-10-17 | 1.703 | 588,651 | -44,038 | 0.01% | 1,002,501 |
| 2008-10-20 | 2008-10-16 | 1.717 | 632,689 | -4,404 | 0.02% | 1,086,120 |
| 2008-10-10 | 2008-10-08 | 1.880 | 637,093 | +22,019 | 0.02% | 1,197,840 |
| 2008-10-06 | 2008-10-02 | 2.480 | 615,074 | -14,679 | 0.01% | 1,525,161 |
| 2008-09-29 | 2008-09-25 | 2.507 | 629,753 | -7,340 | 0.02% | 1,578,719 |
| 2008-09-25 | 2008-09-23 | 2.439 | 637,093 | -7,340 | 0.02% | 1,553,720 |
| 2008-09-24 | 2008-09-22 | 2.507 | 644,433 | -36,699 | 0.02% | 1,615,520 |
| 2008-09-23 | 2008-09-19 | 2.452 | 681,132 | -29,359 | 0.02% | 1,670,400 |
| 2008-09-22 | 2008-09-18 | 2.250 | 710,491 | +49,911 | 0.02% | 1,598,761 |
| 2008-09-19 | 2008-09-17 | 2.321 | 660,580 | +9,266 | 0.02% | 1,532,902 |
| 2008-09-18 | 2008-09-16 | 2.321 | 651,314 | +7,110 | 0.02% | 1,511,400 |
| 2008-09-17 | 2008-09-12 | 2.475 | 644,204 | -14,220 | 0.02% | 1,594,561 |
| 2008-09-16 | 2008-09-11 | 2.377 | 658,424 | +7,110 | 0.02% | 1,564,939 |
| 2008-09-12 | 2008-09-10 | 2.531 | 651,314 | -14,221 | 0.02% | 1,648,800 |
| 2008-09-10 | 2008-09-08 | 2.278 | 665,535 | -14,221 | 0.02% | 1,516,320 |
| 2008-09-05 | 2008-09-03 | 2.377 | 679,756 | +7,111 | 0.02% | 1,615,641 |
| 2008-09-01 | 2008-08-28 | 2.377 | 672,645 | -7,111 | 0.02% | 1,598,739 |
| 2008-08-28 | 2008-08-26 | 2.419 | 679,756 | -14,220 | 0.02% | 1,644,321 |
| 2008-08-27 | 2008-08-25 | 2.377 | 693,976 | -14,221 | 0.02% | 1,649,439 |
| 2008-08-26 | 2008-08-21 | 2.321 | 708,197 | +35,552 | 0.02% | 1,643,399 |
| 2008-08-25 | 2008-08-20 | 2.363 | 672,645 | -63,994 | 0.02% | 1,589,279 |
| 2008-08-21 | 2008-08-19 | 2.292 | 736,639 | +63,994 | 0.02% | 1,688,680 |
| 2008-08-20 | 2008-08-18 | 2.405 | 672,645 | +14,221 | 0.02% | 1,617,659 |
| 2008-08-19 | 2008-08-15 | 2.489 | 658,424 | -35,552 | 0.02% | 1,639,019 |
| 2008-08-15 | 2008-08-13 | 2.377 | 693,976 | +14,220 | 0.02% | 1,649,439 |
| 2008-08-14 | 2008-08-12 | 2.475 | 679,756 | +28,442 | 0.02% | 1,682,561 |
| 2008-08-12 | 2008-08-08 | 2.658 | 651,314 | -92,435 | 0.02% | 1,731,240 |
| 2008-08-11 | 2008-08-07 | 2.700 | 743,749 | +99,545 | 0.02% | 2,008,319 |
| 2008-08-08 | 2008-08-05 | 2.925 | 644,204 | +21,332 | 0.02% | 1,884,481 |
| 2008-08-07 | 2008-08-04 | 3.066 | 622,872 | -7,111 | 0.02% | 1,909,679 |
| 2008-08-01 | 2008-07-30 | 3.024 | 629,983 | -14,221 | 0.02% | 1,904,901 |
| 2008-07-31 | 2008-07-29 | 2.967 | 644,204 | +7,111 | 0.02% | 1,911,661 |
| 2008-07-30 | 2008-07-28 | 3.024 | 637,093 | -14,221 | 0.02% | 1,926,400 |
| 2008-07-29 | 2008-07-25 | 3.052 | 651,314 | +35,552 | 0.02% | 1,987,720 |
| 2008-07-28 | 2008-07-24 | 3.136 | 615,762 | +18,487 | 0.02% | 1,931,180 |
| 2008-07-24 | 2008-07-22 | 2.967 | 597,275 | -7,110 | 0.01% | 1,772,401 |
| 2008-07-21 | 2008-07-17 | 2.996 | 604,385 | +7,110 | 0.01% | 1,810,499 |
| 2008-07-18 | 2008-07-16 | 2.996 | 597,275 | +28,442 | 0.01% | 1,789,201 |
| 2008-07-17 | 2008-07-15 | 2.982 | 568,833 | +7,110 | 0.01% | 1,696,000 |
| 2008-07-16 | 2008-07-14 | 3.263 | 561,723 | -7,110 | 0.01% | 1,832,801 |
| 2008-07-15 | 2008-07-11 | 3.403 | 568,833 | -9,955 | 0.01% | 1,935,999 |
| 2008-07-11 | 2008-07-09 | 3.122 | 578,788 | +7,111 | 0.01% | 1,807,081 |
| 2008-07-08 | 2008-07-04 | 3.024 | 571,677 | -7,111 | 0.01% | 1,728,599 |
| 2008-07-07 | 2008-07-03 | 2.883 | 578,788 | +14,221 | 0.01% | 1,668,701 |
| 2008-07-04 | 2008-07-02 | 2.911 | 564,567 | +7,111 | 0.01% | 1,643,580 |
| 2008-06-20 | 2008-06-18 | 3.586 | 557,456 | -4,267 | 0.01% | 1,999,198 |
| 2008-06-19 | 2008-06-17 | 3.516 | 561,723 | +5,689 | 0.01% | 1,975,001 |
| 2008-06-18 | 2008-06-16 | 3.657 | 556,034 | +1,422 | 0.01% | 2,033,198 |
| 2008-06-17 | 2008-06-13 | 3.657 | 554,612 | -4,267 | 0.01% | 2,027,999 |
| 2008-06-12 | 2008-06-10 | 3.966 | 558,879 | +15,643 | 0.01% | 2,216,522 |
| 2008-06-11 | 2008-06-06 | 4.205 | 543,236 | +1,422 | 0.01% | 2,284,361 |
| 2008-06-10 | 2008-06-05 | 4.163 | 541,814 | +21,332 | 0.01% | 2,255,522 |
| 2008-06-06 | 2008-06-04 | 4.289 | 520,482 | +5,688 | 0.01% | 2,232,599 |
| 2008-06-05 | 2008-06-03 | 4.346 | 514,794 | +2,844 | 0.01% | 2,237,160 |
| 2008-06-03 | 2008-05-30 | 4.416 | 511,950 | -2,844 | 0.01% | 2,260,801 |
| 2008-05-29 | 2008-05-27 | 4.304 | 514,794 | -21,331 | 0.01% | 2,215,440 |
| 2008-05-27 | 2008-05-23 | 4.374 | 536,125 | +14,221 | 0.01% | 2,344,939 |
| 2008-05-22 | 2008-05-20 | 4.500 | 521,904 | +4,266 | 0.01% | 2,348,798 |
| 2008-05-20 | 2008-05-16 | 4.613 | 517,638 | -7,111 | 0.01% | 2,387,839 |
| 2008-05-19 | 2008-05-15 | 4.557 | 524,749 | +7,111 | 0.01% | 2,391,122 |
| 2008-05-16 | 2008-05-14 | 4.641 | 517,638 | +21,331 | 0.01% | 2,402,399 |
| 2008-05-14 | 2008-05-09 | 4.852 | 496,307 | +5,688 | 0.01% | 2,408,286 |
| 2008-05-13 | 2008-05-08 | 4.909 | 490,619 | +11,352 | 0.01% | 2,408,529 |
| 2008-05-09 | 2008-05-07 | 4.966 | 479,267 | +14,096 | 0.01% | 2,380,001 |
| 2008-05-08 | 2008-05-06 | 5.108 | 465,171 | +4,229 | 0.01% | 2,376,001 |
| 2008-05-07 | 2008-05-05 | 5.065 | 460,942 | +18,325 | 0.01% | 2,334,780 |
| 2008-05-02 | 2008-04-29 | 4.909 | 442,617 | +2,819 | 0.01% | 2,172,880 |
| 2008-04-28 | 2008-04-24 | 5.108 | 439,798 | -43,698 | 0.01% | 2,246,401 |
| 2008-04-25 | 2008-04-23 | 4.923 | 483,496 | +29,602 | 0.01% | 2,380,421 |
| 2008-04-24 | 2008-04-22 | 4.824 | 453,894 | -42,288 | 0.01% | 2,189,600 |
| 2008-04-22 | 2008-04-18 | 4.526 | 496,182 | -4,229 | 0.01% | 2,245,759 |
| 2008-04-21 | 2008-04-17 | 4.625 | 500,411 | -2,819 | 0.01% | 2,314,600 |
| 2008-04-18 | 2008-04-16 | 4.427 | 503,230 | -7,048 | 0.01% | 2,227,679 |
| 2008-04-16 | 2008-04-14 | 4.498 | 510,278 | +7,048 | 0.01% | 2,295,079 |
| 2008-04-15 | 2008-04-11 | 4.810 | 503,230 | -7,048 | 0.01% | 2,420,459 |
| 2008-04-14 | 2008-04-10 | 4.711 | 510,278 | -7,048 | 0.01% | 2,403,679 |
| 2008-04-11 | 2008-04-09 | 4.569 | 517,326 | +21,144 | 0.01% | 2,363,479 |
| 2008-04-10 | 2008-04-08 | 4.824 | 496,182 | +52,155 | 0.01% | 2,393,599 |
| 2008-04-09 | 2008-04-07 | 5.150 | 444,027 | -35,240 | 0.01% | 2,286,902 |
| 2008-04-08 | 2008-04-03 | 5.079 | 479,267 | +35,240 | 0.01% | 2,434,401 |
| 2008-04-07 | 2008-04-02 | 4.796 | 444,027 | -33,830 | 0.01% | 2,129,402 |
| 2008-04-03 | 2008-04-01 | 4.342 | 477,857 | -1,410 | 0.01% | 2,074,679 |
| 2008-04-02 | 2008-03-31 | 4.455 | 479,267 | -7,048 | 0.01% | 2,135,200 |
| 2008-04-01 | 2008-03-28 | 4.441 | 486,315 | +21,144 | 0.01% | 2,159,700 |
| 2008-03-28 | 2008-03-26 | 4.356 | 465,171 | +7,048 | 0.01% | 2,026,201 |
| 2008-03-27 | 2008-03-25 | 4.285 | 458,123 | -7,048 | 0.01% | 1,963,001 |
| 2008-03-26 | 2008-03-20 | 3.944 | 465,171 | +7,048 | 0.01% | 1,834,801 |
| 2008-03-19 | 2008-03-17 | 4.171 | 458,123 | +7,048 | 0.01% | 1,911,001 |
| 2008-03-18 | 2008-03-14 | 4.640 | 451,075 | +14,096 | 0.01% | 2,092,801 |
| 2008-03-11 | 2008-03-07 | 5.335 | 436,979 | +7,048 | 0.01% | 2,331,202 |
| 2008-03-10 | 2008-03-06 | 5.675 | 429,931 | -35,240 | 0.01% | 2,440,002 |
| 2008-03-06 | 2008-03-04 | 5.760 | 465,171 | +14,096 | 0.01% | 2,679,601 |
| 2008-03-03 | 2008-02-28 | 6.030 | 451,075 | +21,144 | 0.01% | 2,720,002 |
| 2008-02-29 | 2008-02-27 | 6.058 | 429,931 | +7,048 | 0.01% | 2,604,702 |
| 2008-02-25 | 2008-02-21 | 5.931 | 422,883 | -14,096 | 0.01% | 2,508,003 |
| 2008-02-22 | 2008-02-20 | 5.945 | 436,979 | -8,457 | 0.01% | 2,597,802 |
| 2008-02-11 | 2008-02-04 | 6.285 | 445,436 | +1,409 | 0.01% | 2,799,758 |
| 2008-02-01 | 2008-01-30 | 5.817 | 444,027 | -21,144 | 0.01% | 2,583,002 |
| 2008-01-31 | 2008-01-29 | 6.129 | 465,171 | -7,048 | 0.01% | 2,851,201 |
| 2008-01-30 | 2008-01-28 | 6.115 | 472,219 | +7,048 | 0.01% | 2,887,701 |
| 2008-01-29 | 2008-01-25 | 6.427 | 465,171 | -14,096 | 0.01% | 2,989,801 |
| 2008-01-28 | 2008-01-24 | 5.931 | 479,267 | -7,048 | 0.01% | 2,842,401 |
| 2008-01-24 | 2008-01-22 | 5.533 | 486,315 | +7,048 | 0.01% | 2,691,000 |
| 2008-01-23 | 2008-01-21 | 6.569 | 479,267 | +7,048 | 0.01% | 3,148,401 |
| 2008-01-22 | 2008-01-18 | 6.952 | 472,219 | -7,048 | 0.01% | 3,283,001 |
| 2008-01-21 | 2008-01-17 | 7.023 | 479,267 | +7,048 | 0.01% | 3,366,001 |
| 2008-01-18 | 2008-01-16 | 7.009 | 472,219 | +14,096 | 0.01% | 3,309,801 |
| 2008-01-17 | 2008-01-15 | 7.378 | 458,123 | +7,048 | 0.01% | 3,380,002 |
| 2008-01-14 | 2008-01-10 | 8.031 | 451,075 | +14,096 | 0.01% | 3,622,402 |
| 2008-01-11 | 2008-01-09 | 8.116 | 436,979 | +7,048 | 0.01% | 3,546,403 |
| 2008-01-10 | 2008-01-08 | 7.974 | 429,931 | -21,144 | 0.01% | 3,428,203 |
| 2008-01-09 | 2008-01-07 | 7.917 | 451,075 | -7,048 | 0.01% | 3,571,202 |
| 2008-01-08 | 2008-01-04 | 7.506 | 458,123 | -35,240 | 0.01% | 3,438,502 |
| 2008-01-07 | 2008-01-03 | 7.435 | 493,363 | +35,240 | 0.01% | 3,668,000 |
| 2008-01-04 | 2008-01-02 | 7.506 | 458,123 | -7,048 | 0.01% | 3,438,502 |
| 2008-01-02 | 2007-12-27 | 7.506 | 465,171 | -14,096 | 0.01% | 3,491,401 |
| 2007-12-28 | 2007-12-24 | 7.449 | 479,267 | +7,048 | 0.01% | 3,570,001 |
| 2007-12-18 | 2007-12-14 | 7.208 | 472,219 | +2,819 | 0.01% | 3,403,601 |
| 2007-12-17 | 2007-12-13 | 7.321 | 469,400 | +7,048 | 0.01% | 3,436,563 |
| 2007-12-11 | 2007-12-07 | 7.733 | 462,352 | +35,241 | 0.01% | 3,575,203 |
| 2007-12-07 | 2007-12-05 | 7.974 | 427,111 | -7,048 | 0.01% | 3,405,717 |
| 2007-12-06 | 2007-12-04 | 7.690 | 434,159 | -7,048 | 0.01% | 3,338,717 |
| 2007-12-05 | 2007-12-03 | 7.619 | 441,207 | +7,048 | 0.01% | 3,361,617 |
| 2007-11-28 | 2007-11-26 | 7.463 | 434,159 | +4,228 | 0.01% | 3,240,157 |
| 2007-11-26 | 2007-11-22 | 7.605 | 429,931 | +14,096 | 0.01% | 3,269,603 |
| 2007-11-23 | 2007-11-21 | 8.002 | 415,835 | -4,228 | 0.01% | 3,327,604 |
| 2007-11-22 | 2007-11-20 | 8.556 | 420,063 | +5,638 | 0.01% | 3,593,877 |
| 2007-11-19 | 2007-11-15 | 8.570 | 414,425 | +7,048 | 0.01% | 3,551,521 |
| 2007-11-13 | 2007-11-09 | 8.399 | 407,377 | +9,867 | 0.01% | 3,421,761 |
| 2007-11-09 | 2007-11-07 | 8.797 | 397,510 | -21,144 | 0.01% | 3,496,804 |
| 2007-11-08 | 2007-11-06 | 8.371 | 418,654 | -1,409 | 0.01% | 3,504,602 |
| 2007-11-06 | 2007-11-02 | 8.272 | 420,063 | +7,048 | 0.01% | 3,474,677 |
| 2007-11-02 | 2007-10-31 | 8.726 | 413,015 | +14,096 | 0.01% | 3,603,897 |
| 2007-11-01 | 2007-10-30 | 8.343 | 398,919 | -15,506 | 0.01% | 3,328,078 |
| 2007-10-30 | 2007-10-26 | 8.229 | 414,425 | +9,867 | 0.01% | 3,410,401 |
| 2007-10-29 | 2007-10-25 | 7.761 | 404,558 | -7,048 | 0.01% | 3,139,783 |
| 2007-10-26 | 2007-10-24 | 7.364 | 411,606 | -14,096 | 0.01% | 3,030,962 |
| 2007-10-25 | 2007-10-23 | 7.264 | 425,702 | -2,819 | 0.01% | 3,092,482 |
| 2007-10-24 | 2007-10-22 | 7.307 | 428,521 | +4,229 | 0.01% | 3,131,200 |
| 2007-10-23 | 2007-10-18 | 7.449 | 424,292 | -42,288 | 0.01% | 3,160,499 |
| 2007-10-22 | 2007-10-17 | 7.321 | 466,580 | +56,384 | 0.01% | 3,415,917 |
| 2007-10-17 | 2007-10-15 | 7.619 | 410,196 | -35,240 | 0.01% | 3,125,339 |
| 2007-10-16 | 2007-10-12 | 7.633 | 445,436 | +35,240 | 0.01% | 3,400,158 |
| 2007-10-05 | 2007-10-03 | 8.102 | 410,196 | +2,819 | 0.01% | 3,323,219 |
| 2007-10-04 | 2007-10-02 | 8.314 | 407,377 | +7,048 | 0.01% | 3,387,081 |
| 2007-10-02 | 2007-09-27 | 8.371 | 400,329 | -9,867 | 0.01% | 3,351,202 |
| 2007-09-27 | 2007-09-24 | 8.300 | 410,196 | -12,687 | 0.01% | 3,404,699 |
| 2007-09-25 | 2007-09-21 | 8.215 | 422,883 | +12,687 | 0.01% | 3,474,004 |
| 2007-09-24 | 2007-09-20 | 8.414 | 410,196 | -18,325 | 0.01% | 3,451,259 |
| 2007-09-21 | 2007-09-19 | 7.662 | 428,521 | -39,469 | 0.01% | 3,283,200 |
| 2007-09-20 | 2007-09-18 | 7.421 | 467,990 | -23,963 | 0.01% | 3,472,720 |
| 2007-09-19 | 2007-09-17 | 7.506 | 491,953 | +4,228 | 0.01% | 3,692,537 |
| 2007-09-18 | 2007-09-14 | 7.577 | 487,725 | +6,987 | 0.01% | 3,695,601 |
| 2007-09-17 | 2007-09-13 | 7.420 | 480,738 | +28,031 | 0.01% | 3,567,199 |
| 2007-09-14 | 2007-09-12 | 7.306 | 452,707 | -4,204 | 0.01% | 3,307,522 |
| 2007-09-13 | 2007-09-11 | 7.278 | 456,911 | +14,015 | 0.01% | 3,325,197 |
| 2007-09-12 | 2007-09-10 | 7.349 | 442,896 | +7,008 | 0.01% | 3,254,802 |
| 2007-09-10 | 2007-09-06 | 7.406 | 435,888 | +14,016 | 0.01% | 3,228,181 |
| 2007-09-07 | 2007-09-05 | 7.406 | 421,872 | -7,008 | 0.01% | 3,124,378 |
| 2007-09-06 | 2007-09-04 | 7.206 | 428,880 | -9,811 | 0.01% | 3,090,599 |
| 2007-09-04 | 2007-08-31 | 7.021 | 438,691 | +14,016 | 0.01% | 3,079,920 |
| 2007-09-03 | 2007-08-30 | 6.992 | 424,675 | -23,827 | 0.01% | 2,969,397 |
| 2007-08-31 | 2007-08-29 | 6.750 | 448,502 | +35,039 | 0.01% | 3,027,200 |
| 2007-08-30 | 2007-08-28 | 6.964 | 413,463 | +9,811 | 0.01% | 2,879,201 |
| 2007-08-29 | 2007-08-27 | 7.249 | 403,652 | -7,008 | 0.01% | 2,926,081 |
| 2007-08-28 | 2007-08-24 | 6.707 | 410,660 | -4,204 | 0.01% | 2,754,202 |
| 2007-08-27 | 2007-08-23 | 6.507 | 414,864 | -14,016 | 0.01% | 2,699,517 |
| 2007-08-24 | 2007-08-22 | 6.193 | 428,880 | -21,024 | 0.01% | 2,656,079 |
| 2007-08-23 | 2007-08-21 | 6.022 | 449,904 | -37,842 | 0.01% | 2,709,242 |
| 2007-08-22 | 2007-08-20 | 5.865 | 487,746 | +4,205 | 0.01% | 2,860,560 |
| 2007-08-20 | 2007-08-16 | 5.651 | 483,541 | +61,669 | 0.01% | 2,732,398 |
| 2007-08-17 | 2007-08-15 | 6.507 | 421,872 | -2,803 | 0.01% | 2,745,118 |
| 2007-08-16 | 2007-08-14 | 6.792 | 424,675 | +7,007 | 0.01% | 2,884,557 |
| 2007-08-10 | 2007-08-08 | 6.935 | 417,668 | +7,008 | 0.01% | 2,896,563 |
| 2007-08-09 | 2007-08-07 | 6.521 | 410,660 | +1,402 | 0.01% | 2,678,022 |
| 2007-08-08 | 2007-08-06 | 6.792 | 409,258 | -7,008 | 0.01% | 2,779,839 |
| 2007-08-07 | 2007-08-03 | 7.092 | 416,266 | +14,016 | 0.01% | 2,952,180 |
| 2007-08-06 | 2007-08-02 | 7.049 | 402,250 | -28,032 | 0.01% | 2,835,558 |
| 2007-08-03 | 2007-08-01 | 7.192 | 430,282 | +21,024 | 0.01% | 3,094,562 |
| 2007-08-01 | 2007-07-30 | 7.149 | 409,258 | +7,008 | 0.01% | 2,925,839 |
| 2007-07-31 | 2007-07-27 | 7.121 | 402,250 | -25,229 | 0.01% | 2,864,258 |
| 2007-07-27 | 2007-07-25 | 7.691 | 427,479 | -7,288 | 0.01% | 3,287,904 |
| 2007-07-25 | 2007-07-23 | 7.677 | 434,767 | -11,212 | 0.01% | 3,337,755 |
| 2007-07-24 | 2007-07-20 | 6.907 | 445,979 | -91,102 | 0.01% | 3,080,174 |
| 2007-07-23 | 2007-07-19 | 6.407 | 537,081 | +35,039 | 0.01% | 3,441,135 |
| 2007-07-20 | 2007-07-18 | 6.379 | 502,042 | +7,008 | 0.01% | 3,202,308 |
| 2007-07-19 | 2007-07-17 | 6.593 | 495,034 | +21,023 | 0.01% | 3,263,567 |
| 2007-07-18 | 2007-07-16 | 6.693 | 474,011 | +49,055 | 0.01% | 3,172,319 |
| 2007-07-17 | 2007-07-13 | 6.750 | 424,956 | -8,409 | 0.01% | 2,868,274 |
| 2007-07-16 | 2007-07-12 | 6.821 | 433,365 | +7,008 | 0.01% | 2,955,951 |
| 2007-07-13 | 2007-07-11 | 6.892 | 426,357 | -42,047 | 0.01% | 2,938,570 |
| 2007-07-12 | 2007-07-10 | 6.593 | 468,404 | +7,008 | 0.01% | 3,088,006 |
| 2007-07-11 | 2007-07-09 | 6.635 | 461,396 | +12,614 | 0.01% | 3,061,557 |
| 2007-07-10 | 2007-07-06 | 6.678 | 448,782 | +14,015 | 0.01% | 2,997,070 |
| 2007-07-09 | 2007-07-05 | 6.536 | 434,767 | -28,031 | 0.01% | 2,841,434 |
| 2007-07-06 | 2007-07-04 | 6.107 | 462,798 | -9,811 | 0.01% | 2,826,512 |
| 2007-07-04 | 2007-06-29 | 5.851 | 472,609 | -7,008 | 0.01% | 2,765,040 |
| 2007-07-03 | 2007-06-28 | 5.779 | 479,617 | -7,008 | 0.01% | 2,771,821 |
| 2007-06-29 | 2007-06-27 | 5.708 | 486,625 | +25,229 | 0.01% | 2,777,602 |
| 2007-06-28 | 2007-06-26 | 5.851 | 461,396 | +4,204 | 0.01% | 2,699,437 |
| 2007-06-27 | 2007-06-25 | 5.879 | 457,192 | +28,032 | 0.01% | 2,687,889 |
| 2007-06-26 | 2007-06-22 | 5.936 | 429,160 | 0.01% | 2,547,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy