History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 2,506,000 | +0 | 0.05% | 3,834,180 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,506,000 | +0 | 0.05% | 3,909,360 |
| 2025-10-10 | 2025-10-08 | 1.650 | 2,506,000 | +20,000 | 0.05% | 4,134,900 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,486,000 | +30,000 | 0.04% | 4,201,340 |
| 2025-10-06 | 2025-10-02 | 1.660 | 2,456,000 | -60,000 | 0.04% | 4,076,960 |
| 2025-10-03 | 2025-09-30 | 1.670 | 2,516,000 | -30,000 | 0.05% | 4,201,720 |
| 2025-10-02 | 2025-09-29 | 1.630 | 2,546,000 | +40,000 | 0.05% | 4,149,980 |
| 2025-09-30 | 2025-09-26 | 1.600 | 2,506,000 | +230,000 | 0.05% | 4,009,600 |
| 2025-09-29 | 2025-09-25 | 1.620 | 2,276,000 | +30,000 | 0.04% | 3,687,120 |
| 2025-09-26 | 2025-09-24 | 1.650 | 2,246,000 | +34,000 | 0.04% | 3,705,900 |
| 2025-09-25 | 2025-09-23 | 1.640 | 2,212,000 | +60,000 | 0.04% | 3,627,680 |
| 2025-09-23 | 2025-09-19 | 1.780 | 2,152,000 | +12,000 | 0.04% | 3,830,560 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,140,000 | -100,000 | 0.04% | 3,809,200 |
| 2025-09-18 | 2025-09-16 | 1.660 | 2,240,000 | -68,000 | 0.04% | 3,718,400 |
| 2025-09-16 | 2025-09-12 | 1.620 | 2,308,000 | +10,000 | 0.04% | 3,738,960 |
| 2025-09-15 | 2025-09-11 | 1.630 | 2,298,000 | +24,000 | 0.04% | 3,745,740 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,274,000 | -26,000 | 0.04% | 3,797,580 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,300,000 | -90,000 | 0.04% | 4,002,000 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,390,000 | -102,000 | 0.04% | 4,015,200 |
| 2025-09-09 | 2025-09-05 | 1.670 | 2,492,000 | -246,000 | 0.05% | 4,161,640 |
| 2025-09-08 | 2025-09-04 | 1.610 | 2,738,000 | -74,000 | 0.05% | 4,408,180 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,812,000 | +50,000 | 0.05% | 4,161,760 |
| 2025-09-03 | 2025-09-01 | 1.510 | 2,762,000 | +8,000 | 0.05% | 4,170,620 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,754,000 | +20,000 | 0.05% | 4,186,080 |
| 2025-08-28 | 2025-08-26 | 1.540 | 2,734,000 | +52,000 | 0.05% | 4,210,360 |
| 2025-08-27 | 2025-08-25 | 1.600 | 2,682,000 | -24,000 | 0.05% | 4,291,200 |
| 2025-08-25 | 2025-08-21 | 1.570 | 2,706,000 | +2,000 | 0.05% | 4,248,420 |
| 2025-08-22 | 2025-08-20 | 1.570 | 2,704,000 | +92,000 | 0.05% | 4,245,280 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,612,000 | +86,000 | 0.05% | 4,100,840 |
| 2025-08-20 | 2025-08-18 | 1.620 | 2,526,000 | -330,000 | 0.05% | 4,092,120 |
| 2025-08-19 | 2025-08-15 | 1.640 | 2,856,000 | +10,000 | 0.05% | 4,683,840 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,846,000 | -314,000 | 0.05% | 4,638,980 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,160,000 | +206,000 | 0.06% | 5,214,000 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,954,000 | +324,000 | 0.05% | 4,815,020 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,630,000 | -64,000 | 0.05% | 4,260,600 |
| 2025-08-11 | 2025-08-07 | 1.610 | 2,694,000 | +10,000 | 0.05% | 4,337,340 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,684,000 | +150,000 | 0.05% | 4,321,240 |
| 2025-08-07 | 2025-08-05 | 1.590 | 2,534,000 | +258,000 | 0.05% | 4,029,060 |
| 2025-08-06 | 2025-08-04 | 1.610 | 2,276,000 | +414,000 | 0.04% | 3,664,360 |
| 2025-08-05 | 2025-08-01 | 1.770 | 1,862,000 | -6,000 | 0.03% | 3,295,740 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,868,000 | +140,000 | 0.03% | 3,455,800 |
| 2025-08-01 | 2025-07-30 | 1.780 | 1,728,000 | +12,000 | 0.03% | 3,075,840 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,716,000 | +64,000 | 0.03% | 3,123,120 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,652,000 | +114,000 | 0.03% | 3,089,240 |
| 2025-07-29 | 2025-07-25 | 1.900 | 1,538,000 | +240,000 | 0.03% | 2,922,200 |
| 2025-07-28 | 2025-07-24 | 1.930 | 1,298,000 | -140,000 | 0.02% | 2,505,140 |
| 2025-07-25 | 2025-07-23 | 1.930 | 1,438,000 | -44,000 | 0.03% | 2,775,340 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,482,000 | -26,000 | 0.03% | 2,741,700 |
| 2025-07-23 | 2025-07-21 | 1.840 | 1,508,000 | +502,000 | 0.03% | 2,774,720 |
| 2025-07-22 | 2025-07-18 | 2.010 | 1,006,000 | +56,000 | 0.02% | 2,022,060 |
| 2025-07-21 | 2025-07-17 | 2.030 | 950,000 | +152,000 | 0.02% | 1,928,500 |
| 2025-07-18 | 2025-07-16 | 2.110 | 798,000 | +128,000 | 0.01% | 1,683,780 |
| 2025-07-17 | 2025-07-15 | 2.170 | 670,000 | -106,000 | 0.01% | 1,453,900 |
| 2025-07-16 | 2025-07-14 | 2.180 | 776,000 | -194,000 | 0.01% | 1,691,680 |
| 2025-07-15 | 2025-07-11 | 1.970 | 970,000 | -46,000 | 0.02% | 1,910,900 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,016,000 | -50,000 | 0.02% | 1,940,560 |
| 2025-07-11 | 2025-07-09 | 1.990 | 1,066,000 | -592,000 | 0.02% | 2,121,340 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,658,000 | +234,000 | 0.03% | 2,752,280 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,424,000 | -10,000 | 0.03% | 2,150,240 |
| 2025-07-08 | 2025-07-04 | 1.460 | 1,434,000 | +54,000 | 0.03% | 2,093,640 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,380,000 | +14,000 | 0.02% | 1,987,200 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,366,000 | +188,000 | 0.02% | 2,035,340 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,178,000 | +56,000 | 0.02% | 1,755,220 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,122,000 | +1,088,000 | 0.02% | 1,660,560 |
| 2025-06-30 | 2025-06-26 | 1.990 | 34,000 | -124,000 | 0.00% | 67,660 |
| 2025-06-23 | 2025-06-19 | 1.010 | 158,000 | +16,000 | 0.00% | 159,580 |
| 2025-06-18 | 2025-06-16 | 1.060 | 142,000 | +14,000 | 0.00% | 150,520 |
| 2025-06-17 | 2025-06-13 | 1.060 | 128,000 | -20,000 | 0.00% | 135,680 |
| 2025-06-16 | 2025-06-12 | 1.070 | 148,000 | +4,000 | 0.00% | 158,360 |
| 2025-06-11 | 2025-06-09 | 1.070 | 144,000 | -6,000 | 0.00% | 154,080 |
| 2025-05-22 | 2025-05-20 | 1.010 | 150,000 | +116,000 | 0.00% | 151,500 |
| 2025-05-14 | 2025-05-12 | 1.040 | 34,000 | -36,000 | 0.00% | 35,360 |
| 2025-04-28 | 2025-04-24 | 1.020 | 70,000 | +6,000 | 0.00% | 71,400 |
| 2025-04-15 | 2025-04-11 | 1.020 | 64,000 | -19,527 | 0.00% | 65,280 |
| 2025-04-11 | 2025-04-09 | 1.000 | 83,527 | -80,473 | 0.00% | 83,527 |
| 2025-04-10 | 2025-04-08 | 0.960 | 164,000 | +40,000 | 0.00% | 157,440 |
| 2025-04-08 | 2025-04-03 | 1.060 | 124,000 | +60,000 | 0.00% | 131,440 |
| 2025-04-03 | 2025-04-01 | 1.070 | 64,000 | -60,000 | 0.00% | 68,480 |
| 2025-04-02 | 2025-03-31 | 1.060 | 124,000 | +60,000 | 0.00% | 131,440 |
| 2025-03-26 | 2025-03-24 | 1.120 | 64,000 | -46,000 | 0.00% | 71,680 |
| 2025-03-25 | 2025-03-21 | 1.120 | 110,000 | -24,000 | 0.00% | 123,200 |
| 2025-03-24 | 2025-03-20 | 1.130 | 134,000 | +6,000 | 0.00% | 151,420 |
| 2025-03-20 | 2025-03-18 | 1.140 | 128,000 | +8,000 | 0.00% | 145,920 |
| 2025-03-14 | 2025-03-12 | 1.090 | 120,000 | +40,000 | 0.00% | 130,800 |
| 2025-03-13 | 2025-03-11 | 1.130 | 80,000 | -46,000 | 0.00% | 90,400 |
| 2025-03-12 | 2025-03-10 | 1.130 | 126,000 | -60,000 | 0.00% | 142,380 |
| 2025-03-11 | 2025-03-07 | 1.060 | 186,000 | +30,000 | 0.00% | 197,160 |
| 2025-03-05 | 2025-03-03 | 1.020 | 156,000 | +20,000 | 0.00% | 159,120 |
| 2025-03-04 | 2025-02-28 | 1.000 | 136,000 | +50,000 | 0.00% | 136,000 |
| 2025-03-03 | 2025-02-27 | 1.070 | 86,000 | +22,000 | 0.00% | 92,020 |
| 2025-02-28 | 2025-02-26 | 1.070 | 64,000 | +30,000 | 0.00% | 68,480 |
| 2025-02-24 | 2025-02-20 | 1.020 | 34,000 | -16,000 | 0.00% | 34,680 |
| 2025-02-21 | 2025-02-19 | 1.030 | 50,000 | +16,000 | 0.00% | 51,500 |
| 2025-02-17 | 2025-02-13 | 1.010 | 34,000 | -46,000 | 0.00% | 34,340 |
| 2025-02-11 | 2025-02-07 | 1.010 | 80,000 | +4,000 | 0.00% | 80,800 |
| 2025-01-09 | 2025-01-07 | 0.970 | 76,000 | +6,000 | 0.00% | 73,720 |
| 2024-12-23 | 2024-12-19 | 0.970 | 70,000 | +36,000 | 0.00% | 67,900 |
| 2024-12-16 | 2024-12-12 | 1.040 | 34,000 | -290,000 | 0.00% | 35,360 |
| 2024-12-11 | 2024-12-09 | 1.040 | 324,000 | -60,000 | 0.01% | 336,960 |
| 2024-12-10 | 2024-12-06 | 1.030 | 384,000 | +10,000 | 0.01% | 395,520 |
| 2024-12-03 | 2024-11-29 | 0.970 | 374,000 | -20,000 | 0.01% | 362,780 |
| 2024-11-28 | 2024-11-26 | 0.960 | 394,000 | -30,000 | 0.01% | 378,240 |
| 2024-11-15 | 2024-11-13 | 0.990 | 424,000 | +44,000 | 0.01% | 419,760 |
| 2024-11-14 | 2024-11-12 | 0.990 | 380,000 | +174,000 | 0.01% | 376,200 |
| 2024-11-13 | 2024-11-11 | 1.030 | 206,000 | +16,000 | 0.00% | 212,180 |
| 2024-11-12 | 2024-11-08 | 1.050 | 190,000 | +20,000 | 0.00% | 199,500 |
| 2024-11-11 | 2024-11-07 | 1.070 | 170,000 | -20,000 | 0.00% | 181,900 |
| 2024-11-04 | 2024-10-31 | 1.020 | 190,000 | +10,000 | 0.00% | 193,800 |
| 2024-11-01 | 2024-10-30 | 1.020 | 180,000 | +10,000 | 0.00% | 183,600 |
| 2024-10-28 | 2024-10-24 | 1.010 | 170,000 | +20,000 | 0.00% | 171,700 |
| 2024-10-21 | 2024-10-17 | 1.000 | 150,000 | +8,000 | 0.00% | 150,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 142,000 | -50,000 | 0.00% | 144,840 |
| 2024-10-17 | 2024-10-15 | 1.040 | 192,000 | +16,000 | 0.00% | 199,680 |
| 2024-10-15 | 2024-10-10 | 1.110 | 176,000 | +30,000 | 0.00% | 195,360 |
| 2024-10-14 | 2024-10-09 | 1.090 | 146,000 | +20,000 | 0.00% | 159,140 |
| 2024-10-10 | 2024-10-08 | 1.120 | 126,000 | +32,000 | 0.00% | 141,120 |
| 2024-10-09 | 2024-10-07 | 1.240 | 94,000 | -20,000 | 0.00% | 116,560 |
| 2024-10-08 | 2024-10-04 | 1.170 | 114,000 | +20,000 | 0.00% | 133,380 |
| 2024-10-07 | 2024-10-03 | 1.120 | 94,000 | -62,000 | 0.00% | 105,280 |
| 2024-10-04 | 2024-10-02 | 1.180 | 156,000 | -8,000 | 0.00% | 184,080 |
| 2024-10-03 | 2024-09-30 | 1.170 | 164,000 | -4,000 | 0.00% | 191,880 |
| 2024-10-02 | 2024-09-27 | 1.080 | 168,000 | -76,000 | 0.00% | 181,440 |
| 2024-09-30 | 2024-09-26 | 1.030 | 244,000 | +170,000 | 0.00% | 251,320 |
| 2024-09-27 | 2024-09-25 | 0.990 | 74,000 | -30,000 | 0.00% | 73,260 |
| 2024-09-26 | 2024-09-24 | 0.980 | 104,000 | -2,000 | 0.00% | 101,920 |
| 2024-09-24 | 2024-09-20 | 0.940 | 106,000 | +72,000 | 0.00% | 99,640 |
| 2024-09-17 | 2024-09-13 | 0.995 | 34,000 | -428,000 | 0.00% | 33,838 |
| 2024-09-16 | 2024-09-12 | 0.985 | 462,000 | +7,071 | 0.01% | 455,106 |
| 2024-09-11 | 2024-09-09 | 1.005 | 454,929 | +13,786 | 0.01% | 457,380 |
| 2024-09-10 | 2024-09-05 | 0.995 | 441,143 | +29,541 | 0.01% | 439,040 |
| 2024-09-09 | 2024-09-04 | 1.005 | 411,602 | +1,969 | 0.01% | 413,820 |
| 2024-09-03 | 2024-08-30 | 1.016 | 409,633 | +88,623 | 0.01% | 416,000 |
| 2024-09-02 | 2024-08-29 | 0.985 | 321,010 | +11,816 | 0.01% | 316,220 |
| 2024-08-29 | 2024-08-27 | 1.016 | 309,194 | +9,847 | 0.01% | 314,000 |
| 2024-08-27 | 2024-08-23 | 1.005 | 299,347 | +19,694 | 0.01% | 300,960 |
| 2024-08-26 | 2024-08-22 | 1.016 | 279,653 | +5,908 | 0.01% | 284,000 |
| 2024-08-23 | 2024-08-21 | 1.016 | 273,745 | +11,816 | 0.01% | 278,000 |
| 2024-08-22 | 2024-08-20 | 1.026 | 261,929 | +5,909 | 0.00% | 268,660 |
| 2024-08-21 | 2024-08-19 | 1.046 | 256,020 | +19,693 | 0.00% | 267,800 |
| 2024-08-19 | 2024-08-15 | 1.066 | 236,327 | +1,970 | 0.00% | 252,001 |
| 2024-08-15 | 2024-08-13 | 1.066 | 234,357 | -3,939 | 0.00% | 249,900 |
| 2024-08-13 | 2024-08-09 | 1.087 | 238,296 | -49,235 | 0.00% | 258,940 |
| 2024-08-09 | 2024-08-07 | 1.087 | 287,531 | +31,511 | 0.01% | 312,440 |
| 2024-08-08 | 2024-08-06 | 1.097 | 256,020 | +1,969 | 0.00% | 280,800 |
| 2024-08-07 | 2024-08-05 | 1.107 | 254,051 | +1,969 | 0.00% | 281,220 |
| 2024-08-02 | 2024-07-31 | 1.117 | 252,082 | +29,541 | 0.00% | 281,600 |
| 2024-08-01 | 2024-07-30 | 1.117 | 222,541 | -15,755 | 0.00% | 248,600 |
| 2024-07-31 | 2024-07-29 | 1.127 | 238,296 | +43,327 | 0.00% | 268,620 |
| 2024-07-29 | 2024-07-25 | 1.127 | 194,969 | +11,816 | 0.00% | 219,780 |
| 2024-07-25 | 2024-07-23 | 1.178 | 183,153 | +11,816 | 0.00% | 215,760 |
| 2024-07-24 | 2024-07-22 | 1.178 | 171,337 | -29,541 | 0.00% | 201,840 |
| 2024-07-22 | 2024-07-18 | 1.178 | 200,878 | +19,694 | 0.00% | 236,641 |
| 2024-07-18 | 2024-07-16 | 1.178 | 181,184 | +9,847 | 0.00% | 213,440 |
| 2024-07-17 | 2024-07-15 | 1.178 | 171,337 | +29,541 | 0.00% | 201,840 |
| 2024-07-12 | 2024-07-10 | 1.168 | 141,796 | +3,939 | 0.00% | 165,600 |
| 2024-07-08 | 2024-07-04 | 1.208 | 137,857 | +3,939 | 0.00% | 166,600 |
| 2024-07-05 | 2024-07-03 | 1.208 | 133,918 | +39,387 | 0.00% | 161,840 |
| 2024-06-28 | 2024-06-26 | 1.198 | 94,531 | +29,541 | 0.00% | 113,280 |
| 2024-06-20 | 2024-06-18 | 1.219 | 64,990 | -39,388 | 0.00% | 79,200 |
| 2024-06-17 | 2024-06-13 | 1.219 | 104,378 | +13,786 | 0.00% | 127,201 |
| 2024-06-14 | 2024-06-12 | 1.229 | 90,592 | +13,786 | 0.00% | 111,320 |
| 2024-06-11 | 2024-06-06 | 1.249 | 76,806 | +9,847 | 0.00% | 95,940 |
| 2024-06-05 | 2024-06-03 | 1.239 | 66,959 | +15,755 | 0.00% | 82,960 |
| 2024-05-29 | 2024-05-27 | 1.259 | 51,204 | +15,755 | 0.00% | 64,480 |
| 2024-05-27 | 2024-05-23 | 1.290 | 35,449 | +1,969 | 0.00% | 45,720 |
| 2024-05-23 | 2024-05-21 | 1.320 | 33,480 | -19,278 | 0.00% | 44,206 |
| 2024-05-16 | 2024-05-13 | 1.372 | 52,758 | +19,540 | 0.00% | 72,360 |
| 2024-05-10 | 2024-05-08 | 1.320 | 33,218 | -99,654 | 0.00% | 43,860 |
| 2024-05-03 | 2024-04-30 | 1.290 | 132,872 | +13,678 | 0.00% | 171,360 |
| 2024-04-29 | 2024-04-25 | 1.249 | 119,194 | -19,540 | 0.00% | 148,840 |
| 2024-04-26 | 2024-04-24 | 1.249 | 138,734 | +19,540 | 0.00% | 173,240 |
| 2024-04-18 | 2024-04-16 | 1.208 | 119,194 | +1,954 | 0.00% | 143,960 |
| 2024-04-15 | 2024-04-11 | 1.259 | 117,240 | +68,390 | 0.00% | 147,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 48,850 | +9,770 | 0.00% | 63,000 |
| 2024-04-05 | 2024-04-02 | 1.320 | 39,080 | +3,908 | 0.00% | 51,600 |
| 2024-04-03 | 2024-03-28 | 1.341 | 35,172 | -13,678 | 0.00% | 47,160 |
| 2024-03-12 | 2024-03-08 | 1.351 | 48,850 | -9,770 | 0.00% | 66,000 |
| 2024-02-20 | 2024-02-16 | 1.402 | 58,620 | -68,390 | 0.00% | 82,200 |
| 2024-01-30 | 2024-01-26 | 1.372 | 127,010 | -7,816 | 0.00% | 174,200 |
| 2024-01-26 | 2024-01-24 | 1.331 | 134,826 | +9,770 | 0.00% | 179,400 |
| 2024-01-16 | 2024-01-12 | 1.351 | 125,056 | -1,954 | 0.00% | 168,960 |
| 2024-01-08 | 2024-01-04 | 1.361 | 127,010 | +15,632 | 0.00% | 172,900 |
| 2024-01-02 | 2023-12-28 | 1.372 | 111,378 | +9,770 | 0.00% | 152,760 |
| 2023-12-12 | 2023-12-08 | 1.392 | 101,608 | +68,390 | 0.00% | 141,440 |
| 2023-11-09 | 2023-11-07 | 1.433 | 33,218 | -17,586 | 0.00% | 47,600 |
| 2023-11-03 | 2023-11-01 | 1.423 | 50,804 | +9,770 | 0.00% | 72,280 |
| 2023-10-05 | 2023-10-03 | 1.494 | 41,034 | +7,816 | 0.00% | 61,320 |
| 2023-09-18 | 2023-09-14 | 1.602 | 33,218 | -392,529 | 0.00% | 53,212 |
| 2023-09-13 | 2023-09-11 | 1.633 | 425,747 | +19,352 | 0.01% | 695,200 |
| 2023-09-07 | 2023-09-05 | 1.643 | 406,395 | -19,352 | 0.01% | 667,800 |
| 2023-09-06 | 2023-09-04 | 1.664 | 425,747 | -9,676 | 0.01% | 708,400 |
| 2023-09-05 | 2023-08-31 | 1.540 | 435,423 | +96,761 | 0.01% | 670,500 |
| 2023-08-31 | 2023-08-29 | 1.561 | 338,662 | +9,676 | 0.01% | 528,499 |
| 2023-08-29 | 2023-08-25 | 1.519 | 328,986 | +9,676 | 0.01% | 499,800 |
| 2023-08-24 | 2023-08-22 | 1.519 | 319,310 | -21,288 | 0.01% | 485,100 |
| 2023-08-22 | 2023-08-18 | 1.581 | 340,598 | +19,353 | 0.01% | 538,561 |
| 2023-08-18 | 2023-08-16 | 1.623 | 321,245 | -9,676 | 0.01% | 521,239 |
| 2023-08-16 | 2023-08-14 | 1.654 | 330,921 | -19,353 | 0.01% | 547,199 |
| 2023-08-15 | 2023-08-11 | 1.674 | 350,274 | -29,028 | 0.01% | 586,441 |
| 2023-08-14 | 2023-08-10 | 1.674 | 379,302 | +9,676 | 0.01% | 635,040 |
| 2023-08-08 | 2023-08-04 | 1.736 | 369,626 | +23,223 | 0.01% | 641,760 |
| 2023-07-28 | 2023-07-26 | 1.695 | 346,403 | +96,760 | 0.01% | 587,120 |
| 2023-07-27 | 2023-07-25 | 1.705 | 249,643 | +92,891 | 0.00% | 425,701 |
| 2023-07-26 | 2023-07-24 | 1.664 | 156,752 | -19,352 | 0.00% | 260,820 |
| 2023-06-09 | 2023-06-07 | 1.612 | 176,104 | +123,853 | 0.00% | 283,919 |
| 2023-06-06 | 2023-06-02 | 1.602 | 52,251 | +19,352 | 0.00% | 83,700 |
| 2023-05-19 | 2023-05-17 | 1.654 | 32,899 | -34,833 | 0.00% | 54,401 |
| 2023-05-18 | 2023-05-16 | 1.685 | 67,732 | -48,381 | 0.00% | 114,099 |
| 2023-05-10 | 2023-05-08 | 1.716 | 116,113 | -193,521 | 0.00% | 199,200 |
| 2023-05-08 | 2023-05-04 | 1.685 | 309,634 | +5,805 | 0.01% | 521,600 |
| 2023-05-05 | 2023-05-03 | 1.726 | 303,829 | +48,381 | 0.01% | 524,381 |
| 2023-04-26 | 2023-04-24 | 1.747 | 255,448 | +29,028 | 0.00% | 446,160 |
| 2023-04-17 | 2023-04-13 | 1.809 | 226,420 | -13,546 | 0.00% | 409,500 |
| 2023-04-14 | 2023-04-12 | 1.819 | 239,966 | -19,353 | 0.00% | 436,479 |
| 2023-04-11 | 2023-04-04 | 1.716 | 259,319 | -193,521 | 0.00% | 444,881 |
| 2023-04-04 | 2023-03-31 | 1.664 | 452,840 | -1,935 | 0.01% | 753,480 |
| 2023-03-30 | 2023-03-28 | 1.612 | 454,775 | -104,115 | 0.01% | 733,200 |
| 2023-03-22 | 2023-03-20 | 1.592 | 558,890 | -19,352 | 0.01% | 889,505 |
| 2023-03-21 | 2023-03-17 | 1.612 | 578,242 | -3,870 | 0.01% | 932,256 |
| 2023-03-09 | 2023-03-07 | 1.674 | 582,112 | -13,934 | 0.01% | 974,592 |
| 2023-03-07 | 2023-03-03 | 1.654 | 596,046 | +9,676 | 0.01% | 985,600 |
| 2023-03-03 | 2023-03-01 | 1.654 | 586,370 | -48,380 | 0.01% | 969,601 |
| 2023-02-24 | 2023-02-22 | 1.633 | 634,750 | +15,482 | 0.01% | 1,036,480 |
| 2023-02-23 | 2023-02-21 | 1.633 | 619,268 | +13,546 | 0.01% | 1,011,200 |
| 2023-02-20 | 2023-02-16 | 1.654 | 605,722 | +19,352 | 0.01% | 1,001,600 |
| 2023-02-17 | 2023-02-15 | 1.643 | 586,370 | +29,029 | 0.01% | 963,541 |
| 2023-02-14 | 2023-02-10 | 1.705 | 557,341 | +9,676 | 0.01% | 950,399 |
| 2023-02-13 | 2023-02-09 | 1.736 | 547,665 | -7,741 | 0.01% | 950,879 |
| 2023-02-09 | 2023-02-07 | 1.716 | 555,406 | +19,352 | 0.01% | 952,840 |
| 2023-02-08 | 2023-02-06 | 1.716 | 536,054 | +56,121 | 0.01% | 919,640 |
| 2023-02-07 | 2023-02-03 | 1.840 | 479,933 | -29,028 | 0.01% | 882,880 |
| 2023-02-02 | 2023-01-31 | 1.726 | 508,961 | +19,352 | 0.01% | 878,420 |
| 2023-02-01 | 2023-01-30 | 1.726 | 489,609 | +19,352 | 0.01% | 845,020 |
| 2023-01-30 | 2023-01-26 | 1.747 | 470,257 | +25,158 | 0.01% | 821,340 |
| 2023-01-27 | 2023-01-20 | 1.778 | 445,099 | -17,417 | 0.01% | 791,200 |
| 2023-01-26 | 2023-01-19 | 1.767 | 462,516 | +17,417 | 0.01% | 817,380 |
| 2023-01-20 | 2023-01-18 | 1.757 | 445,099 | +25,158 | 0.01% | 782,000 |
| 2023-01-19 | 2023-01-17 | 1.716 | 419,941 | -212,874 | 0.01% | 720,439 |
| 2023-01-18 | 2023-01-16 | 1.726 | 632,815 | +193,522 | 0.01% | 1,092,180 |
| 2023-01-17 | 2023-01-13 | 1.736 | 439,293 | +19,352 | 0.01% | 762,719 |
| 2023-01-16 | 2023-01-12 | 1.716 | 419,941 | -176,105 | 0.01% | 720,439 |
| 2023-01-12 | 2023-01-10 | 1.736 | 596,046 | +13,547 | 0.01% | 1,034,880 |
| 2023-01-11 | 2023-01-09 | 1.819 | 582,499 | -19,352 | 0.01% | 1,059,520 |
| 2023-01-09 | 2023-01-05 | 1.829 | 601,851 | +11,611 | 0.01% | 1,100,939 |
| 2023-01-06 | 2023-01-04 | 1.819 | 590,240 | +7,741 | 0.01% | 1,073,600 |
| 2022-12-30 | 2022-12-28 | 1.840 | 582,499 | +48,380 | 0.01% | 1,071,560 |
| 2022-12-21 | 2022-12-19 | 1.736 | 534,119 | +96,761 | 0.01% | 927,360 |
| 2022-12-19 | 2022-12-15 | 1.736 | 437,358 | -19,352 | 0.01% | 759,360 |
| 2022-12-15 | 2022-12-13 | 1.809 | 456,710 | -96,761 | 0.01% | 825,999 |
| 2022-12-14 | 2022-12-12 | 1.757 | 553,471 | +29,028 | 0.01% | 972,400 |
| 2022-12-13 | 2022-12-09 | 1.736 | 524,443 | +1,935 | 0.01% | 910,560 |
| 2022-12-12 | 2022-12-08 | 1.736 | 522,508 | +1,936 | 0.01% | 907,201 |
| 2022-12-09 | 2022-12-07 | 1.643 | 520,572 | -9,676 | 0.01% | 855,419 |
| 2022-12-08 | 2022-12-06 | 1.643 | 530,248 | +3,870 | 0.01% | 871,319 |
| 2022-12-07 | 2022-12-05 | 1.643 | 526,378 | -48,380 | 0.01% | 864,960 |
| 2022-12-05 | 2022-12-01 | 1.540 | 574,758 | -29,029 | 0.01% | 885,059 |
| 2022-12-02 | 2022-11-30 | 1.519 | 603,787 | -483,803 | 0.01% | 917,281 |
| 2022-11-25 | 2022-11-23 | 1.426 | 1,087,590 | -19,352 | 0.02% | 1,551,120 |
| 2022-11-17 | 2022-11-15 | 1.488 | 1,106,942 | -38,704 | 0.02% | 1,647,360 |
| 2022-11-04 | 2022-11-02 | 1.385 | 1,145,646 | -1,936 | 0.02% | 1,586,560 |
| 2022-10-18 | 2022-10-14 | 1.354 | 1,147,582 | +11,612 | 0.02% | 1,553,661 |
| 2022-10-13 | 2022-10-11 | 1.395 | 1,135,970 | -9,676 | 0.02% | 1,584,900 |
| 2022-10-12 | 2022-10-10 | 1.437 | 1,145,646 | +29,028 | 0.02% | 1,645,759 |
| 2022-10-10 | 2022-10-06 | 1.540 | 1,116,618 | +29,028 | 0.02% | 1,719,460 |
| 2022-09-30 | 2022-09-28 | 1.499 | 1,087,590 | +38,704 | 0.02% | 1,629,800 |
| 2022-09-28 | 2022-09-26 | 1.519 | 1,048,886 | +48,381 | 0.02% | 1,593,480 |
| 2022-09-23 | 2022-09-21 | 1.437 | 1,000,505 | -495,415 | 0.02% | 1,437,260 |
| 2022-09-16 | 2022-09-14 | 1.395 | 1,495,920 | -1,935 | 0.03% | 2,087,100 |
| 2022-09-14 | 2022-09-09 | 1.385 | 1,497,855 | +29,028 | 0.03% | 2,074,320 |
| 2022-09-08 | 2022-09-06 | 1.416 | 1,468,827 | +29,028 | 0.03% | 2,079,660 |
| 2022-08-18 | 2022-08-16 | 1.478 | 1,439,799 | -29,028 | 0.03% | 2,127,840 |
| 2022-08-15 | 2022-08-11 | 1.468 | 1,468,827 | +29,028 | 0.03% | 2,155,560 |
| 2022-08-05 | 2022-08-03 | 1.457 | 1,439,799 | +19,352 | 0.03% | 2,098,080 |
| 2022-08-01 | 2022-07-28 | 1.550 | 1,420,447 | -1,935 | 0.03% | 2,202,001 |
| 2022-07-26 | 2022-07-22 | 1.581 | 1,422,382 | -19,352 | 0.03% | 2,249,100 |
| 2022-07-18 | 2022-07-14 | 1.540 | 1,441,734 | +38,704 | 0.03% | 2,220,100 |
| 2022-07-13 | 2022-07-11 | 1.561 | 1,403,030 | +7,741 | 0.03% | 2,189,500 |
| 2022-07-06 | 2022-07-04 | 1.654 | 1,395,289 | +193,521 | 0.03% | 2,307,200 |
| 2022-07-05 | 2022-06-30 | 1.695 | 1,201,768 | +19,353 | 0.02% | 2,036,881 |
| 2022-06-30 | 2022-06-28 | 1.757 | 1,182,415 | -19,353 | 0.02% | 2,077,399 |
| 2022-06-28 | 2022-06-24 | 1.571 | 1,201,768 | -30,963 | 0.02% | 1,887,841 |
| 2022-06-20 | 2022-06-16 | 1.499 | 1,232,731 | +96,761 | 0.02% | 1,847,300 |
| 2022-06-14 | 2022-06-10 | 1.540 | 1,135,970 | +42,574 | 0.02% | 1,749,260 |
| 2022-06-10 | 2022-06-08 | 1.581 | 1,093,396 | +11,612 | 0.02% | 1,728,901 |
| 2022-06-08 | 2022-06-06 | 1.592 | 1,081,784 | +81,279 | 0.02% | 1,721,720 |
| 2022-05-23 | 2022-05-19 | 1.437 | 1,000,505 | -1,563,653 | 0.02% | 1,437,260 |
| 2022-05-19 | 2022-05-17 | 1.437 | 2,564,158 | -11,611 | 0.05% | 3,683,500 |
| 2022-05-11 | 2022-05-06 | 1.395 | 2,575,769 | +301,893 | 0.05% | 3,593,700 |
| 2022-04-13 | 2022-04-11 | 1.499 | 2,273,876 | +15,482 | 0.04% | 3,407,500 |
| 2022-04-04 | 2022-03-31 | 1.540 | 2,258,394 | -29,028 | 0.04% | 3,477,660 |
| 2022-04-01 | 2022-03-30 | 1.550 | 2,287,422 | +29,028 | 0.04% | 3,546,000 |
| 2022-03-31 | 2022-03-29 | 1.519 | 2,258,394 | -193,521 | 0.04% | 3,430,980 |
| 2022-03-29 | 2022-03-25 | 1.540 | 2,451,915 | -9,676 | 0.05% | 3,775,659 |
| 2022-03-28 | 2022-03-24 | 1.550 | 2,461,591 | +9,676 | 0.05% | 3,815,999 |
| 2022-03-18 | 2022-03-16 | 1.437 | 2,451,915 | +193,521 | 0.05% | 3,522,259 |
| 2022-03-16 | 2022-03-14 | 1.406 | 2,258,394 | +290,282 | 0.04% | 3,174,240 |
| 2022-03-14 | 2022-03-10 | 1.457 | 1,968,112 | -30,963 | 0.04% | 2,867,940 |
| 2022-03-10 | 2022-03-08 | 1.457 | 1,999,075 | -9,677 | 0.04% | 2,913,059 |
| 2022-03-09 | 2022-03-07 | 1.457 | 2,008,752 | +330,922 | 0.04% | 2,927,161 |
| 2022-03-08 | 2022-03-04 | 1.509 | 1,677,830 | +290,282 | 0.03% | 2,531,640 |
| 2022-03-04 | 2022-03-02 | 1.550 | 1,387,548 | +387,043 | 0.03% | 2,151,000 |
| 2022-02-28 | 2022-02-24 | 1.623 | 1,000,505 | -19,352 | 0.02% | 1,623,379 |
| 2022-02-23 | 2022-02-21 | 1.654 | 1,019,857 | +19,352 | 0.02% | 1,686,399 |
| 2022-02-17 | 2022-02-15 | 1.654 | 1,000,505 | -15,482 | 0.02% | 1,654,399 |
| 2022-02-16 | 2022-02-14 | 1.664 | 1,015,987 | -19,352 | 0.02% | 1,690,500 |
| 2022-02-14 | 2022-02-10 | 1.716 | 1,035,339 | -19,352 | 0.02% | 1,776,200 |
| 2022-02-04 | 2022-01-27 | 1.633 | 1,054,691 | +54,186 | 0.02% | 1,722,199 |
| 2022-01-14 | 2022-01-12 | 1.685 | 1,000,505 | -17,417 | 0.02% | 1,685,419 |
| 2022-01-13 | 2022-01-11 | 1.654 | 1,017,922 | +9,676 | 0.02% | 1,683,200 |
| 2022-01-07 | 2022-01-05 | 1.747 | 1,008,246 | +7,741 | 0.02% | 1,760,980 |
| 2022-01-03 | 2021-12-29 | 1.571 | 1,000,505 | +5,805 | 0.02% | 1,571,679 |
| 2021-12-30 | 2021-12-28 | 1.612 | 994,700 | +187,716 | 0.02% | 1,603,680 |
| 2021-12-17 | 2021-12-15 | 1.540 | 806,984 | -119,983 | 0.02% | 1,242,660 |
| 2021-12-16 | 2021-12-14 | 1.530 | 926,967 | +197,392 | 0.02% | 1,417,840 |
| 2021-12-15 | 2021-12-13 | 1.561 | 729,575 | +48,380 | 0.01% | 1,138,539 |
| 2021-12-14 | 2021-12-10 | 1.633 | 681,195 | +261,254 | 0.01% | 1,112,320 |
| 2021-12-02 | 2021-11-30 | 1.354 | 419,941 | -7,741 | 0.01% | 568,540 |
| 2021-12-01 | 2021-11-29 | 1.395 | 427,682 | +7,741 | 0.01% | 596,700 |
| 2021-11-25 | 2021-11-23 | 1.344 | 419,941 | -30,964 | 0.01% | 564,200 |
| 2021-11-24 | 2021-11-22 | 1.354 | 450,905 | -5,805 | 0.01% | 610,460 |
| 2021-11-18 | 2021-11-16 | 1.395 | 456,710 | -9,676 | 0.01% | 637,199 |
| 2021-11-16 | 2021-11-12 | 1.354 | 466,386 | -50,316 | 0.01% | 631,419 |
| 2021-11-15 | 2021-11-11 | 1.354 | 516,702 | -19,352 | 0.01% | 699,540 |
| 2021-11-12 | 2021-11-10 | 1.323 | 536,054 | -19,352 | 0.01% | 709,120 |
| 2021-11-11 | 2021-11-09 | 1.354 | 555,406 | -145,141 | 0.01% | 751,940 |
| 2021-11-10 | 2021-11-08 | 1.302 | 700,547 | -152,882 | 0.01% | 912,240 |
| 2021-11-05 | 2021-11-03 | 1.168 | 853,429 | +29,028 | 0.02% | 996,660 |
| 2021-11-01 | 2021-10-28 | 1.157 | 824,401 | +96,761 | 0.02% | 954,240 |
| 2021-10-11 | 2021-10-07 | 1.199 | 727,640 | -5,806 | 0.01% | 872,320 |
| 2021-10-06 | 2021-10-04 | 1.230 | 733,446 | -30,963 | 0.01% | 902,020 |
| 2021-09-27 | 2021-09-23 | 1.230 | 764,409 | -19,352 | 0.01% | 940,100 |
| 2021-09-20 | 2021-09-16 | 1.147 | 783,761 | -36,769 | 0.01% | 899,099 |
| 2021-09-17 | 2021-09-15 | 1.168 | 820,530 | -48,381 | 0.02% | 958,239 |
| 2021-09-13 | 2021-09-09 | 1.230 | 868,911 | -19,352 | 0.02% | 1,068,620 |
| 2021-09-10 | 2021-09-08 | 1.240 | 888,263 | -1,935 | 0.02% | 1,101,600 |
| 2021-09-06 | 2021-09-02 | 1.178 | 890,198 | -42,575 | 0.02% | 1,048,800 |
| 2021-09-03 | 2021-09-01 | 1.178 | 932,773 | -15,482 | 0.02% | 1,098,960 |
| 2021-08-27 | 2021-08-25 | 1.106 | 948,255 | +1,936 | 0.02% | 1,048,600 |
| 2021-08-25 | 2021-08-23 | 1.075 | 946,319 | -30,964 | 0.02% | 1,017,120 |
| 2021-08-23 | 2021-08-19 | 1.085 | 977,283 | +17,417 | 0.02% | 1,060,500 |
| 2021-08-19 | 2021-08-17 | 1.095 | 959,866 | -17,417 | 0.02% | 1,051,520 |
| 2021-08-16 | 2021-08-12 | 1.126 | 977,283 | +48,381 | 0.02% | 1,100,900 |
| 2021-08-11 | 2021-08-09 | 1.126 | 928,902 | +17,416 | 0.02% | 1,046,399 |
| 2021-08-10 | 2021-08-06 | 1.116 | 911,486 | +9,677 | 0.02% | 1,017,361 |
| 2021-08-09 | 2021-08-05 | 1.147 | 901,809 | +19,352 | 0.02% | 1,034,519 |
| 2021-08-06 | 2021-08-04 | 1.157 | 882,457 | -7,741 | 0.02% | 1,021,440 |
| 2021-07-30 | 2021-07-28 | 1.147 | 890,198 | +125,789 | 0.02% | 1,021,200 |
| 2021-07-29 | 2021-07-27 | 1.157 | 764,409 | +406,395 | 0.01% | 884,800 |
| 2021-07-28 | 2021-07-26 | 1.188 | 358,014 | +48,380 | 0.01% | 425,499 |
| 2021-07-26 | 2021-07-22 | 1.261 | 309,634 | -29,028 | 0.01% | 390,400 |
| 2021-07-23 | 2021-07-21 | 1.230 | 338,662 | +7,741 | 0.01% | 416,500 |
| 2021-07-22 | 2021-07-20 | 1.251 | 330,921 | -29,029 | 0.01% | 413,819 |
| 2021-07-21 | 2021-07-19 | 1.271 | 359,950 | +96,761 | 0.01% | 457,560 |
| 2021-07-19 | 2021-07-15 | 1.313 | 263,189 | +73,538 | 0.00% | 345,440 |
| 2021-07-15 | 2021-07-13 | 1.292 | 189,651 | +96,761 | 0.00% | 245,000 |
| 2021-07-13 | 2021-07-09 | 1.271 | 92,890 | +11,611 | 0.00% | 118,080 |
| 2021-07-09 | 2021-07-07 | 1.302 | 81,279 | -15,482 | 0.00% | 105,840 |
| 2021-07-08 | 2021-07-06 | 1.302 | 96,761 | -27,093 | 0.00% | 126,000 |
| 2021-07-05 | 2021-06-30 | 1.333 | 123,854 | +17,417 | 0.00% | 165,120 |
| 2021-06-22 | 2021-06-18 | 1.282 | 106,437 | +19,352 | 0.00% | 136,400 |
| 2021-06-18 | 2021-06-16 | 1.282 | 87,085 | +19,353 | 0.00% | 111,601 |
| 2021-06-17 | 2021-06-15 | 1.292 | 67,732 | +9,676 | 0.00% | 87,499 |
| 2021-06-01 | 2021-05-28 | 1.333 | 58,056 | +5,805 | 0.00% | 77,399 |
| 2021-05-25 | 2021-05-21 | 1.271 | 52,251 | +19,352 | 0.00% | 66,420 |
| 2021-05-20 | 2021-05-17 | 1.292 | 32,899 | -3,626,590 | 0.00% | 42,500 |
| 2021-05-17 | 2021-05-13 | 1.282 | 3,659,489 | +67,733 | 0.07% | 4,689,681 |
| 2021-05-13 | 2021-05-11 | 1.292 | 3,591,756 | +232,225 | 0.07% | 4,640,000 |
| 2021-05-12 | 2021-05-10 | 1.333 | 3,359,531 | +9,677 | 0.06% | 4,478,881 |
| 2021-05-10 | 2021-05-06 | 1.313 | 3,349,854 | +19,352 | 0.06% | 4,396,739 |
| 2021-05-07 | 2021-05-05 | 1.364 | 3,330,502 | +19,352 | 0.06% | 4,543,440 |
| 2021-05-06 | 2021-05-04 | 1.395 | 3,311,150 | +145,141 | 0.06% | 4,619,700 |
| 2021-05-05 | 2021-05-03 | 1.364 | 3,166,009 | +96,760 | 0.06% | 4,319,040 |
| 2021-04-21 | 2021-04-19 | 1.437 | 3,069,249 | -137,400 | 0.06% | 4,409,081 |
| 2021-04-20 | 2021-04-16 | 1.385 | 3,206,649 | -9,676 | 0.06% | 4,440,760 |
| 2021-04-19 | 2021-04-15 | 1.375 | 3,216,325 | -27,093 | 0.06% | 4,420,920 |
| 2021-04-16 | 2021-04-14 | 1.395 | 3,243,418 | -15,481 | 0.06% | 4,525,200 |
| 2021-04-14 | 2021-04-12 | 1.364 | 3,258,899 | +29,028 | 0.06% | 4,445,759 |
| 2021-04-12 | 2021-04-08 | 1.395 | 3,229,871 | +435,423 | 0.06% | 4,506,300 |
| 2021-04-09 | 2021-04-07 | 1.364 | 2,794,448 | +342,533 | 0.05% | 3,812,160 |
| 2021-04-08 | 2021-04-01 | 1.385 | 2,451,915 | -11,612 | 0.05% | 3,395,559 |
| 2021-04-01 | 2021-03-30 | 1.385 | 2,463,527 | +11,612 | 0.05% | 3,411,640 |
| 2021-03-31 | 2021-03-29 | 1.385 | 2,451,915 | -29,029 | 0.05% | 3,395,559 |
| 2021-03-30 | 2021-03-26 | 1.364 | 2,480,944 | -15,481 | 0.05% | 3,384,481 |
| 2021-03-26 | 2021-03-24 | 1.354 | 2,496,425 | +145,141 | 0.05% | 3,379,800 |
| 2021-03-24 | 2021-03-22 | 1.457 | 2,351,284 | -11,612 | 0.04% | 3,426,300 |
| 2021-03-22 | 2021-03-18 | 1.437 | 2,362,896 | +48,381 | 0.04% | 3,394,381 |
| 2021-03-19 | 2021-03-17 | 1.447 | 2,314,515 | -5,806 | 0.04% | 3,348,800 |
| 2021-03-17 | 2021-03-15 | 1.437 | 2,320,321 | -251,578 | 0.04% | 3,333,220 |
| 2021-03-16 | 2021-03-12 | 1.416 | 2,571,899 | -9,676 | 0.05% | 3,641,460 |
| 2021-03-15 | 2021-03-11 | 1.437 | 2,581,575 | -96,760 | 0.05% | 3,708,520 |
| 2021-03-11 | 2021-03-09 | 1.354 | 2,678,335 | -48,381 | 0.05% | 3,626,079 |
| 2021-03-10 | 2021-03-08 | 1.302 | 2,726,716 | +79,344 | 0.05% | 3,550,680 |
| 2021-03-08 | 2021-03-04 | 1.395 | 2,647,372 | +38,704 | 0.05% | 3,693,600 |
| 2021-03-05 | 2021-03-03 | 1.375 | 2,608,668 | +193,522 | 0.05% | 3,585,680 |
| 2021-03-03 | 2021-03-01 | 1.385 | 2,415,146 | +9,676 | 0.05% | 3,344,639 |
| 2021-03-01 | 2021-02-25 | 1.447 | 2,405,470 | +3,870 | 0.04% | 3,480,400 |
| 2021-02-26 | 2021-02-24 | 1.426 | 2,401,600 | +543,795 | 0.04% | 3,425,160 |
| 2021-02-25 | 2021-02-23 | 1.488 | 1,857,805 | +27,093 | 0.03% | 2,764,800 |
| 2021-02-24 | 2021-02-22 | 1.519 | 1,830,712 | -106,437 | 0.03% | 2,781,240 |
| 2021-02-23 | 2021-02-19 | 1.478 | 1,937,149 | -77,408 | 0.04% | 2,862,861 |
| 2021-02-22 | 2021-02-18 | 1.375 | 2,014,557 | -75,474 | 0.04% | 2,769,060 |
| 2021-02-19 | 2021-02-17 | 1.416 | 2,090,031 | -133,529 | 0.04% | 2,959,201 |
| 2021-02-18 | 2021-02-16 | 1.375 | 2,223,560 | -44,510 | 0.04% | 3,056,340 |
| 2021-02-17 | 2021-02-11 | 1.271 | 2,268,070 | +174,169 | 0.04% | 2,883,120 |
| 2021-02-16 | 2021-02-09 | 1.240 | 2,093,901 | -352,209 | 0.04% | 2,596,800 |
| 2021-02-10 | 2021-02-08 | 1.188 | 2,446,110 | -92,890 | 0.05% | 2,907,200 |
| 2021-02-08 | 2021-02-04 | 1.137 | 2,539,000 | +193,521 | 0.05% | 2,886,400 |
| 2021-01-28 | 2021-01-26 | 1.116 | 2,345,479 | +19,352 | 0.04% | 2,617,920 |
| 2021-01-27 | 2021-01-25 | 1.126 | 2,326,127 | -7,740 | 0.04% | 2,620,361 |
| 2021-01-26 | 2021-01-22 | 1.137 | 2,333,867 | -15,482 | 0.04% | 2,653,200 |
| 2021-01-25 | 2021-01-21 | 1.147 | 2,349,349 | -34,834 | 0.04% | 2,695,080 |
| 2021-01-21 | 2021-01-19 | 1.157 | 2,384,183 | -67,732 | 0.04% | 2,759,680 |
| 2021-01-18 | 2021-01-14 | 1.137 | 2,451,915 | -96,761 | 0.05% | 2,787,400 |
| 2021-01-15 | 2021-01-13 | 1.157 | 2,548,676 | +58,056 | 0.05% | 2,950,080 |
| 2021-01-12 | 2021-01-08 | 1.106 | 2,490,620 | +96,761 | 0.05% | 2,754,180 |
| 2021-01-11 | 2021-01-07 | 1.116 | 2,393,859 | -193,521 | 0.04% | 2,671,920 |
| 2021-01-08 | 2021-01-06 | 1.116 | 2,587,380 | +56,121 | 0.05% | 2,887,920 |
| 2021-01-07 | 2021-01-05 | 1.106 | 2,531,259 | +25,158 | 0.05% | 2,799,120 |
| 2020-12-22 | 2020-12-18 | 1.137 | 2,506,101 | +9,676 | 0.05% | 2,849,000 |
| 2020-12-15 | 2020-12-11 | 1.106 | 2,496,425 | +5,805 | 0.05% | 2,760,600 |
| 2020-12-14 | 2020-12-10 | 1.106 | 2,490,620 | -83,214 | 0.05% | 2,754,180 |
| 2020-12-07 | 2020-12-03 | 1.157 | 2,573,834 | -19,352 | 0.05% | 2,979,200 |
| 2020-12-04 | 2020-12-02 | 1.137 | 2,593,186 | +38,704 | 0.05% | 2,948,000 |
| 2020-12-03 | 2020-12-01 | 1.168 | 2,554,482 | -9,676 | 0.05% | 2,983,200 |
| 2020-12-02 | 2020-11-30 | 1.126 | 2,564,158 | +96,761 | 0.05% | 2,888,500 |
| 2020-11-30 | 2020-11-26 | 1.188 | 2,467,397 | -29,028 | 0.05% | 2,932,500 |
| 2020-11-27 | 2020-11-25 | 1.178 | 2,496,425 | -54,186 | 0.05% | 2,941,200 |
| 2020-11-26 | 2020-11-24 | 1.157 | 2,550,611 | +73,538 | 0.05% | 2,952,320 |
| 2020-11-25 | 2020-11-23 | 1.137 | 2,477,073 | +40,639 | 0.05% | 2,816,000 |
| 2020-11-23 | 2020-11-19 | 1.168 | 2,436,434 | -48,380 | 0.05% | 2,845,340 |
| 2020-11-20 | 2020-11-18 | 1.168 | 2,484,814 | -125,789 | 0.05% | 2,901,840 |
| 2020-11-19 | 2020-11-17 | 1.168 | 2,610,603 | -13,546 | 0.05% | 3,048,740 |
| 2020-11-17 | 2020-11-13 | 1.116 | 2,624,149 | +48,380 | 0.05% | 2,928,960 |
| 2020-11-16 | 2020-11-12 | 1.147 | 2,575,769 | -9,676 | 0.05% | 2,954,820 |
| 2020-11-12 | 2020-11-10 | 1.137 | 2,585,445 | +100,631 | 0.05% | 2,939,200 |
| 2020-11-09 | 2020-11-05 | 1.075 | 2,484,814 | -9,676 | 0.05% | 2,670,720 |
| 2020-11-05 | 2020-11-03 | 1.054 | 2,494,490 | -9,676 | 0.05% | 2,629,560 |
| 2020-11-04 | 2020-11-02 | 1.033 | 2,504,166 | +193,521 | 0.05% | 2,588,000 |
| 2020-11-03 | 2020-10-30 | 1.023 | 2,310,645 | +238,031 | 0.04% | 2,364,120 |
| 2020-10-29 | 2020-10-27 | 1.064 | 2,072,614 | -87,084 | 0.04% | 2,206,260 |
| 2020-10-28 | 2020-10-23 | 1.085 | 2,159,698 | -87,085 | 0.04% | 2,343,600 |
| 2020-10-27 | 2020-10-22 | 1.054 | 2,246,783 | +286,412 | 0.04% | 2,368,440 |
| 2020-10-23 | 2020-10-21 | 1.095 | 1,960,371 | +9,676 | 0.04% | 2,147,560 |
| 2020-10-22 | 2020-10-20 | 1.085 | 1,950,695 | +48,380 | 0.04% | 2,116,800 |
| 2020-10-19 | 2020-10-15 | 1.095 | 1,902,315 | +305,764 | 0.04% | 2,083,960 |
| 2020-10-12 | 2020-10-08 | 1.126 | 1,596,551 | -19,352 | 0.03% | 1,798,500 |
| 2020-10-09 | 2020-10-07 | 1.106 | 1,615,903 | +212,873 | 0.03% | 1,786,900 |
| 2020-09-29 | 2020-09-25 | 1.095 | 1,403,030 | +251,578 | 0.03% | 1,537,000 |
| 2020-09-28 | 2020-09-24 | 1.157 | 1,151,452 | +38,704 | 0.02% | 1,332,800 |
| 2020-09-25 | 2020-09-23 | 1.199 | 1,112,748 | -9,676 | 0.02% | 1,334,000 |
| 2020-09-24 | 2020-09-22 | 1.199 | 1,122,424 | +9,676 | 0.02% | 1,345,600 |
| 2020-09-21 | 2020-09-17 | 1.240 | 1,112,748 | -9,676 | 0.02% | 1,380,000 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,122,424 | -96,760 | 0.02% | 1,357,200 |
| 2020-09-14 | 2020-09-10 | 1.230 | 1,219,184 | +19,352 | 0.02% | 1,499,399 |
| 2020-09-08 | 2020-09-04 | 1.188 | 1,199,832 | +38,704 | 0.02% | 1,426,000 |
| 2020-09-07 | 2020-09-03 | 1.209 | 1,161,128 | +9,676 | 0.02% | 1,404,000 |
| 2020-09-04 | 2020-09-02 | 1.178 | 1,151,452 | +174,169 | 0.02% | 1,356,600 |
| 2020-08-28 | 2020-08-26 | 1.282 | 977,283 | -23,222 | 0.02% | 1,252,400 |
| 2020-08-26 | 2020-08-24 | 1.282 | 1,000,505 | -38,705 | 0.02% | 1,282,160 |
| 2020-08-25 | 2020-08-21 | 1.230 | 1,039,210 | +9,676 | 0.02% | 1,278,060 |
| 2020-08-20 | 2020-08-18 | 1.230 | 1,029,534 | +25,158 | 0.02% | 1,266,161 |
| 2020-08-13 | 2020-08-11 | 1.220 | 1,004,376 | +9,676 | 0.02% | 1,224,840 |
| 2020-08-10 | 2020-08-06 | 1.199 | 994,700 | +23,223 | 0.02% | 1,192,480 |
| 2020-08-06 | 2020-08-04 | 1.230 | 971,477 | -73,538 | 0.02% | 1,194,760 |
| 2020-07-29 | 2020-07-27 | 1.168 | 1,045,015 | +9,676 | 0.02% | 1,220,400 |
| 2020-07-28 | 2020-07-24 | 1.188 | 1,035,339 | +19,352 | 0.02% | 1,230,500 |
| 2020-07-23 | 2020-07-21 | 1.282 | 1,015,987 | +96,761 | 0.02% | 1,302,000 |
| 2020-07-21 | 2020-07-17 | 1.333 | 919,226 | -34,834 | 0.02% | 1,225,499 |
| 2020-07-20 | 2020-07-16 | 1.220 | 954,060 | -46,445 | 0.02% | 1,163,480 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,000,505 | -48,381 | 0.02% | 1,240,800 |
| 2020-07-14 | 2020-07-10 | 1.178 | 1,048,886 | -19,352 | 0.02% | 1,235,760 |
| 2020-07-13 | 2020-07-09 | 1.188 | 1,068,238 | -9,676 | 0.02% | 1,269,600 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,077,914 | -29,028 | 0.02% | 1,325,660 |
| 2020-07-09 | 2020-07-07 | 1.168 | 1,106,942 | -19,352 | 0.02% | 1,292,720 |
| 2020-07-08 | 2020-07-06 | 1.240 | 1,126,294 | -9,676 | 0.02% | 1,396,800 |
| 2020-07-07 | 2020-07-03 | 1.188 | 1,135,970 | -9,676 | 0.02% | 1,350,100 |
| 2020-07-06 | 2020-07-02 | 1.178 | 1,145,646 | +29,028 | 0.02% | 1,349,760 |
| 2020-07-03 | 2020-06-30 | 1.137 | 1,116,618 | +65,797 | 0.02% | 1,269,400 |
| 2020-07-02 | 2020-06-29 | 1.106 | 1,050,821 | +29,028 | 0.02% | 1,162,020 |
| 2020-06-30 | 2020-06-26 | 1.126 | 1,021,793 | +29,029 | 0.02% | 1,151,040 |
| 2020-06-26 | 2020-06-23 | 1.137 | 992,764 | +166,428 | 0.02% | 1,128,599 |
| 2020-06-24 | 2020-06-22 | 1.116 | 826,336 | +96,761 | 0.02% | 922,320 |
| 2020-06-23 | 2020-06-19 | 1.168 | 729,575 | +168,363 | 0.01% | 852,019 |
| 2020-06-22 | 2020-06-18 | 1.220 | 561,212 | +19,352 | 0.01% | 684,400 |
| 2020-06-19 | 2020-06-17 | 1.251 | 541,860 | +25,158 | 0.01% | 677,600 |
| 2020-06-18 | 2020-06-16 | 1.251 | 516,702 | +170,299 | 0.01% | 646,140 |
| 2020-06-17 | 2020-06-15 | 1.075 | 346,403 | +48,380 | 0.01% | 372,320 |
| 2020-06-15 | 2020-06-11 | 1.095 | 298,023 | +19,352 | 0.01% | 326,480 |
| 2020-06-12 | 2020-06-10 | 1.157 | 278,671 | +42,575 | 0.01% | 322,560 |
| 2020-06-11 | 2020-06-09 | 1.157 | 236,096 | -58,056 | 0.00% | 273,280 |
| 2020-06-05 | 2020-06-03 | 1.033 | 294,152 | +48,380 | 0.01% | 304,000 |
| 2020-06-04 | 2020-06-02 | 1.033 | 245,772 | +19,352 | 0.00% | 254,000 |
| 2020-06-03 | 2020-06-01 | 1.023 | 226,420 | -9,676 | 0.00% | 231,660 |
| 2020-05-29 | 2020-05-27 | 1.013 | 236,096 | +9,676 | 0.00% | 239,120 |
| 2020-05-27 | 2020-05-25 | 0.992 | 226,420 | +96,761 | 0.00% | 224,640 |
| 2020-05-25 | 2020-05-21 | 1.085 | 129,659 | -541,860 | 0.00% | 140,700 |
| 2020-05-22 | 2020-05-20 | 1.085 | 671,519 | -890,198 | 0.01% | 728,700 |
| 2020-05-21 | 2020-05-19 | 1.085 | 1,561,717 | -96,761 | 0.03% | 1,694,700 |
| 2020-05-18 | 2020-05-14 | 1.054 | 1,658,478 | -15,482 | 0.03% | 1,748,280 |
| 2020-05-15 | 2020-05-13 | 1.075 | 1,673,960 | +100,631 | 0.03% | 1,799,200 |
| 2020-05-12 | 2020-05-08 | 1.106 | 1,573,329 | +92,891 | 0.03% | 1,739,821 |
| 2020-05-06 | 2020-05-04 | 1.054 | 1,480,438 | -13,547 | 0.03% | 1,560,600 |
| 2020-05-05 | 2020-04-29 | 1.126 | 1,493,985 | +9,676 | 0.03% | 1,682,960 |
| 2020-05-04 | 2020-04-28 | 1.126 | 1,484,309 | +19,352 | 0.03% | 1,672,060 |
| 2020-04-29 | 2020-04-27 | 1.126 | 1,464,957 | -38,704 | 0.03% | 1,650,260 |
| 2020-04-22 | 2020-04-20 | 1.085 | 1,503,661 | +5,806 | 0.03% | 1,631,700 |
| 2020-04-21 | 2020-04-17 | 1.054 | 1,497,855 | -19,352 | 0.03% | 1,578,960 |
| 2020-04-20 | 2020-04-16 | 1.023 | 1,517,207 | +1,935 | 0.03% | 1,552,320 |
| 2020-04-17 | 2020-04-15 | 1.023 | 1,515,272 | +96,761 | 0.03% | 1,550,340 |
| 2020-04-16 | 2020-04-14 | 1.033 | 1,418,511 | +96,760 | 0.03% | 1,466,000 |
| 2020-04-09 | 2020-04-07 | 0.992 | 1,321,751 | +458,646 | 0.02% | 1,311,360 |
| 2020-04-06 | 2020-04-02 | 0.951 | 863,105 | +19,352 | 0.02% | 820,640 |
| 2020-03-31 | 2020-03-27 | 0.992 | 843,753 | -13,547 | 0.02% | 837,120 |
| 2020-03-27 | 2020-03-25 | 1.002 | 857,300 | -19,352 | 0.02% | 859,420 |
| 2020-03-25 | 2020-03-23 | 0.930 | 876,652 | +29,029 | 0.02% | 815,400 |
| 2020-03-23 | 2020-03-19 | 0.971 | 847,623 | +23,222 | 0.02% | 823,440 |
| 2020-03-20 | 2020-03-18 | 1.033 | 824,401 | +102,566 | 0.02% | 852,000 |
| 2020-03-19 | 2020-03-17 | 1.064 | 721,835 | +1,936 | 0.01% | 768,380 |
| 2020-03-16 | 2020-03-12 | 1.188 | 719,899 | +61,926 | 0.01% | 855,600 |
| 2020-03-12 | 2020-03-10 | 1.199 | 657,973 | +1,936 | 0.01% | 788,801 |
| 2020-03-11 | 2020-03-09 | 1.209 | 656,037 | +38,704 | 0.01% | 793,260 |
| 2020-03-10 | 2020-03-06 | 1.261 | 617,333 | +38,704 | 0.01% | 778,360 |
| 2020-03-09 | 2020-03-05 | 1.271 | 578,629 | -9,676 | 0.01% | 735,540 |
| 2020-03-04 | 2020-03-02 | 1.251 | 588,305 | +9,676 | 0.01% | 735,680 |
| 2020-03-03 | 2020-02-28 | 1.271 | 578,629 | +48,381 | 0.01% | 735,540 |
| 2020-03-02 | 2020-02-27 | 1.282 | 530,248 | +48,380 | 0.01% | 679,519 |
| 2020-02-27 | 2020-02-25 | 1.292 | 481,868 | -46,445 | 0.01% | 622,500 |
| 2020-02-26 | 2020-02-24 | 1.292 | 528,313 | -19,352 | 0.01% | 682,500 |
| 2020-02-21 | 2020-02-19 | 1.344 | 547,665 | -3,871 | 0.01% | 735,799 |
| 2020-02-20 | 2020-02-18 | 1.354 | 551,536 | -3,870 | 0.01% | 746,700 |
| 2020-02-19 | 2020-02-17 | 1.364 | 555,406 | -48,381 | 0.01% | 757,680 |
| 2020-02-18 | 2020-02-14 | 1.333 | 603,787 | +193,522 | 0.01% | 804,961 |
| 2020-02-17 | 2020-02-13 | 1.282 | 410,265 | -9,676 | 0.01% | 525,760 |
| 2020-02-14 | 2020-02-12 | 1.292 | 419,941 | +87,084 | 0.01% | 542,500 |
| 2020-02-12 | 2020-02-10 | 1.292 | 332,857 | -9,676 | 0.01% | 430,000 |
| 2020-02-11 | 2020-02-07 | 1.292 | 342,533 | +48,381 | 0.01% | 442,500 |
| 2020-02-06 | 2020-02-04 | 1.282 | 294,152 | +5,805 | 0.01% | 376,959 |
| 2020-02-04 | 2020-01-31 | 1.292 | 288,347 | -98,696 | 0.01% | 372,500 |
| 2020-02-03 | 2020-01-30 | 1.261 | 387,043 | -439,293 | 0.01% | 488,000 |
| 2020-01-31 | 2020-01-29 | 1.230 | 826,336 | +398,654 | 0.02% | 1,016,260 |
| 2020-01-30 | 2020-01-24 | 1.344 | 427,682 | +174,169 | 0.01% | 574,600 |
| 2020-01-29 | 2020-01-22 | 1.395 | 253,513 | -19,352 | 0.00% | 353,700 |
| 2020-01-23 | 2020-01-21 | 1.385 | 272,865 | +32,899 | 0.01% | 377,880 |
| 2020-01-22 | 2020-01-20 | 1.468 | 239,966 | +135,464 | 0.00% | 352,159 |
| 2020-01-21 | 2020-01-17 | 1.509 | 104,502 | +29,029 | 0.00% | 157,681 |
| 2020-01-20 | 2020-01-16 | 1.426 | 75,473 | +42,574 | 0.00% | 107,640 |
| 2020-01-17 | 2020-01-15 | 1.468 | 32,899 | -214,808 | 0.00% | 48,281 |
| 2020-01-16 | 2020-01-14 | 1.457 | 247,707 | -40,640 | 0.00% | 360,960 |
| 2020-01-15 | 2020-01-13 | 1.437 | 288,347 | -48,380 | 0.01% | 414,220 |
| 2020-01-14 | 2020-01-10 | 1.416 | 336,727 | +9,676 | 0.01% | 476,760 |
| 2020-01-10 | 2020-01-08 | 1.375 | 327,051 | -197,392 | 0.01% | 449,540 |
| 2020-01-09 | 2020-01-07 | 1.416 | 524,443 | +38,704 | 0.01% | 742,540 |
| 2020-01-08 | 2020-01-06 | 1.416 | 485,739 | -32,898 | 0.01% | 687,741 |
| 2020-01-07 | 2020-01-03 | 1.457 | 518,637 | +239,966 | 0.01% | 755,760 |
| 2020-01-06 | 2020-01-02 | 1.478 | 278,671 | +7,741 | 0.01% | 411,840 |
| 2020-01-03 | 2019-12-31 | 1.426 | 270,930 | +179,975 | 0.01% | 386,400 |
| 2019-12-30 | 2019-12-24 | 1.313 | 90,955 | +19,352 | 0.00% | 119,380 |
| 2019-12-27 | 2019-12-20 | 1.323 | 71,603 | +36,769 | 0.00% | 94,720 |
| 2019-12-20 | 2019-12-18 | 1.302 | 34,834 | -96,761 | 0.00% | 45,360 |
| 2019-12-16 | 2019-12-12 | 1.271 | 131,595 | +11,612 | 0.00% | 167,281 |
| 2019-12-13 | 2019-12-11 | 1.261 | 119,983 | +9,676 | 0.00% | 151,280 |
| 2019-12-06 | 2019-12-04 | 1.251 | 110,307 | +48,380 | 0.00% | 137,940 |
| 2019-12-05 | 2019-12-03 | 1.271 | 61,927 | +9,676 | 0.00% | 78,720 |
| 2019-11-28 | 2019-11-26 | 1.282 | 52,251 | +19,352 | 0.00% | 66,960 |
| 2019-11-26 | 2019-11-22 | 1.251 | 32,899 | -234,160 | 0.00% | 41,140 |
| 2019-11-20 | 2019-11-18 | 1.261 | 267,059 | +48,380 | 0.00% | 336,719 |
| 2019-11-18 | 2019-11-14 | 1.230 | 218,679 | -9,676 | 0.00% | 268,940 |
| 2019-11-15 | 2019-11-13 | 1.251 | 228,355 | +9,676 | 0.00% | 285,560 |
| 2019-11-13 | 2019-11-11 | 1.302 | 218,679 | -81,279 | 0.00% | 284,760 |
| 2019-11-12 | 2019-11-08 | 1.354 | 299,958 | -238,031 | 0.01% | 406,100 |
| 2019-11-11 | 2019-11-07 | 1.364 | 537,989 | +48,380 | 0.01% | 733,920 |
| 2019-11-08 | 2019-11-06 | 1.354 | 489,609 | +90,955 | 0.01% | 662,860 |
| 2019-11-07 | 2019-11-05 | 1.344 | 398,654 | -19,352 | 0.01% | 535,600 |
| 2019-10-31 | 2019-10-29 | 1.271 | 418,006 | +251,578 | 0.01% | 531,360 |
| 2019-10-23 | 2019-10-21 | 1.261 | 166,428 | +9,676 | 0.00% | 209,840 |
| 2019-10-22 | 2019-10-18 | 1.271 | 156,752 | +58,056 | 0.00% | 199,260 |
| 2019-10-14 | 2019-10-10 | 1.251 | 98,696 | +38,704 | 0.00% | 123,420 |
| 2019-10-11 | 2019-10-09 | 1.209 | 59,992 | -9,676 | 0.00% | 72,540 |
| 2019-10-09 | 2019-10-04 | 1.240 | 69,668 | +11,612 | 0.00% | 86,400 |
| 2019-10-08 | 2019-10-03 | 1.251 | 58,056 | +19,352 | 0.00% | 72,599 |
| 2019-09-26 | 2019-09-24 | 1.302 | 38,704 | +5,805 | 0.00% | 50,400 |
| 2019-09-20 | 2019-09-18 | 1.406 | 32,899 | -617,333 | 0.00% | 46,264 |
| 2019-09-19 | 2019-09-17 | 1.396 | 650,232 | +14,667 | 0.01% | 907,511 |
| 2019-09-18 | 2019-09-16 | 1.438 | 635,565 | +37,831 | 0.01% | 913,920 |
| 2019-09-17 | 2019-09-13 | 1.491 | 597,734 | -56,746 | 0.01% | 891,121 |
| 2019-09-16 | 2019-09-12 | 1.385 | 654,480 | +66,204 | 0.01% | 906,519 |
| 2019-09-13 | 2019-09-11 | 1.375 | 588,276 | +39,723 | 0.01% | 808,600 |
| 2019-09-11 | 2019-09-09 | 1.353 | 548,553 | +18,916 | 0.01% | 742,400 |
| 2019-09-09 | 2019-09-05 | 1.343 | 529,637 | +15,132 | 0.01% | 711,200 |
| 2019-09-06 | 2019-09-04 | 1.353 | 514,505 | +37,831 | 0.01% | 696,320 |
| 2019-09-04 | 2019-09-02 | 1.301 | 476,674 | +189,157 | 0.01% | 619,920 |
| 2019-09-02 | 2019-08-29 | 1.248 | 287,517 | +9,457 | 0.01% | 358,719 |
| 2019-08-29 | 2019-08-27 | 1.248 | 278,060 | +9,458 | 0.01% | 346,920 |
| 2019-08-28 | 2019-08-26 | 1.258 | 268,602 | -11,349 | 0.01% | 337,960 |
| 2019-08-23 | 2019-08-21 | 1.311 | 279,951 | +18,915 | 0.01% | 367,040 |
| 2019-08-19 | 2019-08-15 | 1.301 | 261,036 | -9,457 | 0.01% | 339,481 |
| 2019-08-15 | 2019-08-13 | 1.343 | 270,493 | +9,457 | 0.01% | 363,220 |
| 2019-08-13 | 2019-08-09 | 1.396 | 261,036 | -18,915 | 0.01% | 364,321 |
| 2019-08-09 | 2019-08-07 | 1.385 | 279,951 | -3,783 | 0.01% | 387,760 |
| 2019-08-07 | 2019-08-05 | 1.438 | 283,734 | -47,289 | 0.01% | 408,000 |
| 2019-08-01 | 2019-07-30 | 1.565 | 331,023 | +18,915 | 0.01% | 517,999 |
| 2019-07-29 | 2019-07-25 | 1.639 | 312,108 | +18,916 | 0.01% | 511,500 |
| 2019-07-26 | 2019-07-24 | 1.649 | 293,192 | +18,916 | 0.01% | 483,600 |
| 2019-07-18 | 2019-07-16 | 1.671 | 274,276 | +49,180 | 0.01% | 458,199 |
| 2019-07-16 | 2019-07-12 | 1.692 | 225,096 | -9,458 | 0.00% | 380,800 |
| 2019-07-11 | 2019-07-09 | 1.671 | 234,554 | -7,566 | 0.00% | 391,841 |
| 2019-07-10 | 2019-07-08 | 1.681 | 242,120 | -9,458 | 0.00% | 407,040 |
| 2019-07-05 | 2019-07-03 | 1.745 | 251,578 | -18,915 | 0.00% | 438,900 |
| 2019-07-04 | 2019-07-02 | 1.745 | 270,493 | +71,879 | 0.01% | 471,899 |
| 2019-06-28 | 2019-06-26 | 1.681 | 198,614 | -26,482 | 0.00% | 333,900 |
| 2019-06-27 | 2019-06-25 | 1.671 | 225,096 | +18,916 | 0.00% | 376,040 |
| 2019-06-25 | 2019-06-21 | 1.734 | 206,180 | -18,916 | 0.00% | 357,520 |
| 2019-06-24 | 2019-06-20 | 1.745 | 225,096 | -18,915 | 0.00% | 392,700 |
| 2019-06-21 | 2019-06-19 | 1.692 | 244,011 | +3,783 | 0.00% | 412,799 |
| 2019-06-20 | 2019-06-18 | 1.681 | 240,228 | +3,783 | 0.00% | 403,859 |
| 2019-06-19 | 2019-06-17 | 1.660 | 236,445 | -113,494 | 0.00% | 392,500 |
| 2019-06-17 | 2019-06-13 | 1.618 | 349,939 | +128,626 | 0.01% | 566,100 |
| 2019-06-14 | 2019-06-12 | 1.660 | 221,313 | +9,458 | 0.00% | 367,380 |
| 2019-06-13 | 2019-06-11 | 1.713 | 211,855 | +9,458 | 0.00% | 362,880 |
| 2019-06-12 | 2019-06-10 | 1.681 | 202,397 | +9,458 | 0.00% | 340,260 |
| 2019-06-11 | 2019-06-06 | 1.639 | 192,939 | -113,494 | 0.00% | 316,199 |
| 2019-06-10 | 2019-06-05 | 1.628 | 306,433 | +18,916 | 0.01% | 498,960 |
| 2019-06-06 | 2019-06-04 | 1.618 | 287,517 | +9,457 | 0.01% | 465,119 |
| 2019-06-04 | 2019-05-31 | 1.692 | 278,060 | -9,457 | 0.01% | 470,401 |
| 2019-05-31 | 2019-05-29 | 1.649 | 287,517 | +211,855 | 0.01% | 474,239 |
| 2019-05-29 | 2019-05-27 | 1.671 | 75,662 | -9,458 | 0.00% | 126,399 |
| 2019-05-27 | 2019-05-23 | 1.628 | 85,120 | +52,963 | 0.00% | 138,600 |
| 2019-05-23 | 2019-05-21 | 1.692 | 32,157 | -1,969,116 | 0.00% | 54,401 |
| 2019-05-22 | 2019-05-20 | 1.702 | 2,001,273 | -9,457 | 0.04% | 3,406,761 |
| 2019-05-20 | 2019-05-16 | 1.734 | 2,010,730 | +13,241 | 0.04% | 3,486,639 |
| 2019-05-17 | 2019-05-15 | 1.692 | 1,997,489 | +20,807 | 0.04% | 3,379,199 |
| 2019-05-16 | 2019-05-14 | 1.639 | 1,976,682 | +3,783 | 0.04% | 3,239,500 |
| 2019-05-15 | 2019-05-10 | 1.681 | 1,972,899 | +28,373 | 0.04% | 3,316,740 |
| 2019-05-14 | 2019-05-09 | 1.671 | 1,944,526 | +75,663 | 0.04% | 3,248,480 |
| 2019-05-10 | 2019-05-08 | 1.734 | 1,868,863 | +9,458 | 0.04% | 3,240,640 |
| 2019-05-09 | 2019-05-07 | 1.776 | 1,859,405 | +15,132 | 0.04% | 3,302,879 |
| 2019-05-08 | 2019-05-06 | 1.734 | 1,844,273 | +56,747 | 0.04% | 3,198,000 |
| 2019-05-07 | 2019-05-03 | 1.787 | 1,787,526 | +113,494 | 0.03% | 3,194,100 |
| 2019-05-03 | 2019-04-30 | 1.914 | 1,674,032 | +9,457 | 0.03% | 3,203,699 |
| 2019-05-02 | 2019-04-29 | 1.945 | 1,664,575 | -18,915 | 0.03% | 3,238,401 |
| 2019-04-30 | 2019-04-26 | 1.924 | 1,683,490 | +9,458 | 0.03% | 3,239,600 |
| 2019-04-29 | 2019-04-25 | 1.924 | 1,674,032 | +30,265 | 0.03% | 3,221,399 |
| 2019-04-26 | 2019-04-24 | 1.935 | 1,643,767 | +18,915 | 0.03% | 3,180,539 |
| 2019-04-25 | 2019-04-23 | 1.893 | 1,624,852 | +45,398 | 0.03% | 3,075,220 |
| 2019-04-24 | 2019-04-18 | 1.914 | 1,579,454 | -18,916 | 0.03% | 3,022,699 |
| 2019-04-23 | 2019-04-17 | 1.935 | 1,598,370 | +75,663 | 0.03% | 3,092,700 |
| 2019-04-18 | 2019-04-16 | 1.924 | 1,522,707 | +34,048 | 0.03% | 2,930,199 |
| 2019-04-17 | 2019-04-15 | 1.935 | 1,488,659 | +28,373 | 0.03% | 2,880,419 |
| 2019-04-16 | 2019-04-12 | 1.935 | 1,460,286 | +37,831 | 0.03% | 2,825,520 |
| 2019-04-15 | 2019-04-11 | 1.998 | 1,422,455 | +75,663 | 0.03% | 2,842,561 |
| 2019-04-12 | 2019-04-10 | 2.041 | 1,346,792 | +189,156 | 0.03% | 2,748,320 |
| 2019-04-11 | 2019-04-09 | 2.062 | 1,157,636 | +18,916 | 0.02% | 2,386,800 |
| 2019-04-10 | 2019-04-08 | 2.072 | 1,138,720 | +139,975 | 0.02% | 2,359,839 |
| 2019-04-09 | 2019-04-04 | 2.104 | 998,745 | +85,121 | 0.02% | 2,101,441 |
| 2019-04-08 | 2019-04-03 | 2.115 | 913,624 | +45,397 | 0.02% | 1,931,999 |
| 2019-04-04 | 2019-04-02 | 2.104 | 868,227 | +64,313 | 0.02% | 1,826,820 |
| 2019-04-03 | 2019-04-01 | 2.125 | 803,914 | +13,241 | 0.02% | 1,708,500 |
| 2019-04-01 | 2019-03-28 | 2.104 | 790,673 | +105,928 | 0.02% | 1,663,640 |
| 2019-03-29 | 2019-03-27 | 2.294 | 684,745 | -3,784 | 0.01% | 1,571,079 |
| 2019-03-28 | 2019-03-26 | 2.284 | 688,529 | -9,457 | 0.01% | 1,572,481 |
| 2019-03-27 | 2019-03-25 | 2.294 | 697,986 | +32,156 | 0.01% | 1,601,459 |
| 2019-03-25 | 2019-03-21 | 2.337 | 665,830 | -66,204 | 0.01% | 1,555,840 |
| 2019-03-20 | 2019-03-18 | 2.337 | 732,034 | +9,457 | 0.01% | 1,710,539 |
| 2019-03-19 | 2019-03-15 | 2.263 | 722,577 | +47,289 | 0.01% | 1,634,961 |
| 2019-03-18 | 2019-03-14 | 2.294 | 675,288 | +30,265 | 0.01% | 1,549,381 |
| 2019-03-15 | 2019-03-13 | 2.305 | 645,023 | +52,964 | 0.01% | 1,486,761 |
| 2019-03-14 | 2019-03-12 | 2.411 | 592,059 | +5,675 | 0.01% | 1,427,280 |
| 2019-03-13 | 2019-03-11 | 2.390 | 586,384 | +5,674 | 0.01% | 1,401,199 |
| 2019-03-12 | 2019-03-08 | 2.368 | 580,710 | +45,398 | 0.01% | 1,375,361 |
| 2019-03-11 | 2019-03-07 | 2.421 | 535,312 | +34,048 | 0.01% | 1,296,140 |
| 2019-03-08 | 2019-03-06 | 2.464 | 501,264 | +94,578 | 0.01% | 1,234,900 |
| 2019-03-07 | 2019-03-05 | 2.474 | 406,686 | +5,675 | 0.01% | 1,006,200 |
| 2019-03-06 | 2019-03-04 | 2.453 | 401,011 | +3,783 | 0.01% | 983,680 |
| 2019-03-05 | 2019-03-01 | 2.474 | 397,228 | +5,675 | 0.01% | 982,800 |
| 2019-03-04 | 2019-02-28 | 2.464 | 391,553 | +9,457 | 0.01% | 964,619 |
| 2019-03-01 | 2019-02-27 | 2.527 | 382,096 | +9,458 | 0.01% | 965,561 |
| 2019-02-28 | 2019-02-26 | 2.580 | 372,638 | +18,916 | 0.01% | 961,361 |
| 2019-02-27 | 2019-02-25 | 2.622 | 353,722 | +66,205 | 0.01% | 927,520 |
| 2019-02-26 | 2019-02-22 | 2.538 | 287,517 | +160,782 | 0.01% | 729,599 |
| 2019-02-25 | 2019-02-21 | 2.569 | 126,735 | +94,578 | 0.00% | 325,621 |
| 2019-02-20 | 2019-02-18 | 2.601 | 32,157 | -278,059 | 0.00% | 83,641 |
| 2019-02-19 | 2019-02-15 | 2.485 | 310,216 | +102,144 | 0.01% | 770,800 |
| 2019-02-18 | 2019-02-14 | 2.516 | 208,072 | -18,915 | 0.00% | 523,600 |
| 2019-02-15 | 2019-02-13 | 2.485 | 226,987 | -15,133 | 0.00% | 563,999 |
| 2019-02-11 | 2019-02-04 | 2.368 | 242,120 | -17,024 | 0.00% | 573,440 |
| 2019-02-08 | 2019-01-31 | 2.390 | 259,144 | -5,675 | 0.01% | 619,240 |
| 2019-02-01 | 2019-01-30 | 2.390 | 264,819 | +18,916 | 0.01% | 632,801 |
| 2019-01-31 | 2019-01-29 | 2.379 | 245,903 | +7,566 | 0.00% | 585,000 |
| 2019-01-29 | 2019-01-25 | 2.400 | 238,337 | +189,156 | 0.00% | 572,040 |
| 2019-01-28 | 2019-01-24 | 2.411 | 49,181 | -107,819 | 0.00% | 118,561 |
| 2019-01-25 | 2019-01-23 | 2.358 | 157,000 | -37,831 | 0.00% | 370,181 |
| 2019-01-24 | 2019-01-22 | 2.316 | 194,831 | +9,458 | 0.00% | 451,140 |
| 2019-01-23 | 2019-01-21 | 2.284 | 185,373 | -9,458 | 0.00% | 423,360 |
| 2019-01-15 | 2019-01-11 | 2.273 | 194,831 | +11,349 | 0.00% | 442,900 |
| 2019-01-10 | 2019-01-08 | 2.231 | 183,482 | +32,157 | 0.00% | 409,341 |
| 2019-01-08 | 2019-01-04 | 2.199 | 151,325 | +37,831 | 0.00% | 332,800 |
| 2019-01-07 | 2019-01-03 | 2.199 | 113,494 | -3,783 | 0.00% | 249,601 |
| 2019-01-03 | 2018-12-31 | 2.210 | 117,277 | +22,699 | 0.00% | 259,160 |
| 2018-12-13 | 2018-12-11 | 2.305 | 94,578 | +62,421 | 0.00% | 218,000 |
| 2018-12-11 | 2018-12-07 | 2.326 | 32,157 | -249,686 | 0.00% | 74,801 |
| 2018-12-10 | 2018-12-06 | 2.337 | 281,843 | +5,675 | 0.01% | 658,581 |
| 2018-12-07 | 2018-12-05 | 2.421 | 276,168 | -11,349 | 0.01% | 668,680 |
| 2018-12-06 | 2018-12-04 | 2.432 | 287,517 | +34,048 | 0.01% | 699,199 |
| 2018-12-05 | 2018-12-03 | 2.347 | 253,469 | -7,567 | 0.00% | 594,959 |
| 2018-12-04 | 2018-11-30 | 2.294 | 261,036 | -9,457 | 0.01% | 598,921 |
| 2018-12-03 | 2018-11-29 | 2.199 | 270,493 | +17,024 | 0.01% | 594,879 |
| 2018-11-30 | 2018-11-28 | 2.231 | 253,469 | +47,289 | 0.00% | 565,479 |
| 2018-11-28 | 2018-11-26 | 2.242 | 206,180 | +18,915 | 0.00% | 462,159 |
| 2018-11-23 | 2018-11-21 | 2.220 | 187,265 | -3,783 | 0.00% | 415,801 |
| 2018-11-22 | 2018-11-20 | 2.252 | 191,048 | +7,566 | 0.00% | 430,261 |
| 2018-11-15 | 2018-11-13 | 2.263 | 183,482 | +9,458 | 0.00% | 415,161 |
| 2018-11-12 | 2018-11-08 | 2.326 | 174,024 | +62,422 | 0.00% | 404,801 |
| 2018-11-09 | 2018-11-07 | 2.411 | 111,602 | -11,350 | 0.00% | 269,040 |
| 2018-11-07 | 2018-11-05 | 2.411 | 122,952 | -18,915 | 0.00% | 296,401 |
| 2018-11-06 | 2018-11-02 | 2.411 | 141,867 | +20,807 | 0.00% | 342,000 |
| 2018-11-01 | 2018-10-30 | 2.189 | 121,060 | +56,747 | 0.00% | 264,960 |
| 2018-10-31 | 2018-10-29 | 2.263 | 64,313 | -3,783 | 0.00% | 145,520 |
| 2018-10-30 | 2018-10-26 | 2.273 | 68,096 | +9,458 | 0.00% | 154,799 |
| 2018-10-25 | 2018-10-23 | 2.347 | 58,638 | +9,457 | 0.00% | 137,639 |
| 2018-10-24 | 2018-10-22 | 2.390 | 49,181 | -37,831 | 0.00% | 117,521 |
| 2018-10-23 | 2018-10-19 | 2.284 | 87,012 | +37,831 | 0.00% | 198,720 |
| 2018-10-18 | 2018-10-15 | 2.379 | 49,181 | +3,784 | 0.00% | 117,001 |
| 2018-10-10 | 2018-10-08 | 2.411 | 45,397 | -18,916 | 0.00% | 109,439 |
| 2018-10-08 | 2018-10-04 | 2.569 | 64,313 | -35,940 | 0.00% | 165,240 |
| 2018-10-04 | 2018-10-02 | 2.612 | 100,253 | +9,458 | 0.00% | 261,821 |
| 2018-10-02 | 2018-09-27 | 2.664 | 90,795 | -28,373 | 0.00% | 241,920 |
| 2018-09-28 | 2018-09-26 | 2.686 | 119,168 | +9,457 | 0.00% | 320,039 |
| 2018-09-26 | 2018-09-21 | 2.749 | 109,711 | +64,314 | 0.00% | 301,601 |
| 2018-09-18 | 2018-09-14 | 2.612 | 45,397 | +13,240 | 0.00% | 118,559 |
| 2018-09-06 | 2018-09-04 | 2.781 | 32,157 | -56,746 | 0.00% | 89,433 |
| 2018-09-05 | 2018-09-03 | 2.717 | 88,903 | +1,025 | 0.00% | 241,546 |
| 2018-08-30 | 2018-08-28 | 2.760 | 87,878 | +20,567 | 0.00% | 242,521 |
| 2018-08-29 | 2018-08-27 | 2.781 | 67,311 | +9,349 | 0.00% | 187,201 |
| 2018-08-28 | 2018-08-24 | 2.728 | 57,962 | -46,743 | 0.00% | 158,100 |
| 2018-08-27 | 2018-08-23 | 2.781 | 104,705 | +5,609 | 0.00% | 291,199 |
| 2018-08-24 | 2018-08-22 | 2.781 | 99,096 | +13,088 | 0.00% | 275,600 |
| 2018-08-23 | 2018-08-21 | 2.867 | 86,008 | -3,739 | 0.00% | 246,560 |
| 2018-08-21 | 2018-08-17 | 2.792 | 89,747 | +31,785 | 0.00% | 250,559 |
| 2018-08-20 | 2018-08-16 | 2.974 | 57,962 | -26,176 | 0.00% | 172,361 |
| 2018-08-17 | 2018-08-15 | 3.006 | 84,138 | -33,655 | 0.00% | 252,900 |
| 2018-08-16 | 2018-08-14 | 3.188 | 117,793 | +18,697 | 0.00% | 375,479 |
| 2018-08-15 | 2018-08-13 | 3.166 | 99,096 | -7,479 | 0.00% | 313,760 |
| 2018-08-10 | 2018-08-08 | 3.209 | 106,575 | -7,479 | 0.00% | 342,000 |
| 2018-08-08 | 2018-08-06 | 3.113 | 114,054 | -44,874 | 0.00% | 355,020 |
| 2018-08-06 | 2018-08-02 | 3.241 | 158,928 | -1,869 | 0.00% | 515,101 |
| 2018-07-27 | 2018-07-25 | 3.434 | 160,797 | -9,349 | 0.00% | 552,119 |
| 2018-07-26 | 2018-07-24 | 3.327 | 170,146 | +93,487 | 0.00% | 566,020 |
| 2018-07-19 | 2018-07-17 | 3.402 | 76,659 | -9,349 | 0.00% | 260,759 |
| 2018-07-17 | 2018-07-13 | 3.402 | 86,008 | -9,349 | 0.00% | 292,560 |
| 2018-07-16 | 2018-07-12 | 3.391 | 95,357 | +18,698 | 0.00% | 323,342 |
| 2018-07-13 | 2018-07-11 | 3.305 | 76,659 | -9,349 | 0.00% | 253,379 |
| 2018-07-12 | 2018-07-10 | 3.295 | 86,008 | +9,349 | 0.00% | 283,360 |
| 2018-07-09 | 2018-07-05 | 3.177 | 76,659 | -7,479 | 0.00% | 243,539 |
| 2018-07-05 | 2018-07-03 | 3.091 | 84,138 | +7,479 | 0.00% | 260,100 |
| 2018-07-04 | 2018-06-29 | 3.273 | 76,659 | -5,609 | 0.00% | 250,919 |
| 2018-07-03 | 2018-06-28 | 3.156 | 82,268 | +5,609 | 0.00% | 259,599 |
| 2018-06-21 | 2018-06-19 | 3.391 | 76,659 | -1,870 | 0.00% | 259,939 |
| 2018-06-20 | 2018-06-15 | 3.466 | 78,529 | -41,134 | 0.00% | 272,160 |
| 2018-06-19 | 2018-06-14 | 3.519 | 119,663 | +11,218 | 0.00% | 421,120 |
| 2018-06-15 | 2018-06-13 | 3.637 | 108,445 | +39,265 | 0.00% | 394,401 |
| 2018-06-12 | 2018-06-08 | 3.615 | 69,180 | +37,394 | 0.00% | 250,119 |
| 2018-06-11 | 2018-06-07 | 3.680 | 31,786 | -16,827 | 0.00% | 116,962 |
| 2018-06-08 | 2018-06-06 | 3.712 | 48,613 | +9,349 | 0.00% | 180,439 |
| 2018-06-07 | 2018-06-05 | 3.744 | 39,264 | +7,478 | 0.00% | 146,998 |
| 2018-06-06 | 2018-06-04 | 3.900 | 31,786 | -78,528 | 0.00% | 123,961 |
| 2018-06-05 | 2018-06-01 | 3.672 | 110,314 | +16,418 | 0.00% | 405,044 |
| 2018-06-04 | 2018-05-31 | 3.780 | 93,896 | +44,187 | 0.00% | 354,961 |
| 2018-05-31 | 2018-05-29 | 3.596 | 49,709 | +18,410 | 0.00% | 178,738 |
| 2018-05-24 | 2018-05-21 | 3.585 | 31,299 | -33,139 | 0.00% | 112,202 |
| 2018-05-23 | 2018-05-18 | 3.683 | 64,438 | -27,617 | 0.00% | 237,299 |
| 2018-05-21 | 2018-05-17 | 3.552 | 92,055 | +16,570 | 0.00% | 327,002 |
| 2018-05-18 | 2018-05-16 | 3.520 | 75,485 | +44,186 | 0.00% | 265,681 |
| 2018-05-17 | 2018-05-15 | 3.531 | 31,299 | -9,205 | 0.00% | 110,502 |
| 2018-05-16 | 2018-05-14 | 3.433 | 40,504 | -55,233 | 0.00% | 139,040 |
| 2018-05-15 | 2018-05-11 | 3.205 | 95,737 | +18,411 | 0.00% | 306,801 |
| 2018-05-10 | 2018-05-08 | 3.215 | 77,326 | -3,682 | 0.00% | 248,641 |
| 2018-04-24 | 2018-04-20 | 3.215 | 81,008 | -18,411 | 0.00% | 260,480 |
| 2018-04-20 | 2018-04-18 | 3.161 | 99,419 | -5,523 | 0.00% | 314,280 |
| 2018-04-19 | 2018-04-17 | 3.042 | 104,942 | +25,775 | 0.00% | 319,199 |
| 2018-04-18 | 2018-04-16 | 3.161 | 79,167 | +11,047 | 0.00% | 250,260 |
| 2018-04-09 | 2018-04-04 | 3.194 | 68,120 | -9,206 | 0.00% | 217,559 |
| 2018-03-29 | 2018-03-27 | 3.161 | 77,326 | +9,206 | 0.00% | 244,441 |
| 2018-03-28 | 2018-03-26 | 3.107 | 68,120 | -20,252 | 0.00% | 211,639 |
| 2018-03-27 | 2018-03-23 | 3.118 | 88,372 | +18,411 | 0.00% | 275,519 |
| 2018-03-26 | 2018-03-22 | 3.194 | 69,961 | -60,756 | 0.00% | 223,439 |
| 2018-03-23 | 2018-03-21 | 3.302 | 130,717 | +5,523 | 0.00% | 431,678 |
| 2018-03-22 | 2018-03-20 | 3.313 | 125,194 | +27,616 | 0.00% | 414,799 |
| 2018-03-21 | 2018-03-19 | 3.346 | 97,578 | +33,140 | 0.00% | 326,481 |
| 2018-03-20 | 2018-03-16 | 3.215 | 64,438 | +23,934 | 0.00% | 207,199 |
| 2018-03-19 | 2018-03-15 | 3.194 | 40,504 | +9,205 | 0.00% | 129,360 |
| 2018-03-13 | 2018-03-09 | 3.215 | 31,299 | -18,410 | 0.00% | 100,641 |
| 2018-03-09 | 2018-03-07 | 3.118 | 49,709 | +18,410 | 0.00% | 154,979 |
| 2018-03-07 | 2018-03-05 | 2.987 | 31,299 | -7,364 | 0.00% | 93,501 |
| 2018-03-06 | 2018-03-02 | 3.063 | 38,663 | -14,729 | 0.00% | 118,440 |
| 2018-03-05 | 2018-03-01 | 3.129 | 53,392 | +22,093 | 0.00% | 167,041 |
| 2018-03-01 | 2018-02-27 | 3.107 | 31,299 | -12,887 | 0.00% | 97,241 |
| 2018-02-28 | 2018-02-26 | 3.107 | 44,186 | -22,093 | 0.00% | 137,279 |
| 2018-02-27 | 2018-02-23 | 3.085 | 66,279 | -60,756 | 0.00% | 204,479 |
| 2018-02-23 | 2018-02-21 | 3.031 | 127,035 | +9,205 | 0.00% | 385,019 |
| 2018-02-21 | 2018-02-15 | 2.987 | 117,830 | -82,849 | 0.00% | 352,000 |
| 2018-02-14 | 2018-02-12 | 2.846 | 200,679 | +3,682 | 0.00% | 571,160 |
| 2018-02-13 | 2018-02-09 | 2.759 | 196,997 | +9,206 | 0.00% | 543,561 |
| 2018-02-12 | 2018-02-08 | 2.846 | 187,791 | +9,205 | 0.00% | 534,479 |
| 2018-02-09 | 2018-02-07 | 2.868 | 178,586 | +101,260 | 0.00% | 512,160 |
| 2018-02-08 | 2018-02-06 | 2.857 | 77,326 | +46,027 | 0.00% | 220,920 |
| 2018-02-06 | 2018-02-02 | 3.139 | 31,299 | -128,876 | 0.00% | 98,261 |
| 2018-02-05 | 2018-02-01 | 3.172 | 160,175 | -36,822 | 0.00% | 508,080 |
| 2018-02-01 | 2018-01-30 | 3.139 | 196,997 | -23,934 | 0.00% | 618,461 |
| 2018-01-31 | 2018-01-29 | 3.139 | 220,931 | +23,934 | 0.00% | 693,600 |
| 2018-01-30 | 2018-01-26 | 3.194 | 196,997 | +14,729 | 0.00% | 629,161 |
| 2018-01-29 | 2018-01-25 | 3.063 | 182,268 | -9,205 | 0.00% | 558,360 |
| 2018-01-24 | 2018-01-22 | 3.096 | 191,473 | +18,410 | 0.00% | 592,798 |
| 2018-01-22 | 2018-01-18 | 3.085 | 173,063 | -33,139 | 0.00% | 533,921 |
| 2018-01-19 | 2018-01-17 | 3.031 | 206,202 | -82,849 | 0.00% | 624,959 |
| 2018-01-18 | 2018-01-16 | 2.976 | 289,051 | +33,139 | 0.01% | 860,359 |
| 2018-01-17 | 2018-01-15 | 2.998 | 255,912 | +9,206 | 0.01% | 767,281 |
| 2018-01-16 | 2018-01-12 | 3.063 | 246,706 | +12,887 | 0.00% | 755,759 |
| 2018-01-15 | 2018-01-11 | 2.976 | 233,819 | +7,365 | 0.00% | 695,961 |
| 2018-01-10 | 2018-01-08 | 3.063 | 226,454 | -7,365 | 0.00% | 693,719 |
| 2018-01-09 | 2018-01-05 | 3.042 | 233,819 | +36,822 | 0.00% | 711,201 |
| 2018-01-08 | 2018-01-04 | 3.074 | 196,997 | +9,206 | 0.00% | 605,621 |
| 2018-01-04 | 2018-01-02 | 3.129 | 187,791 | -16,570 | 0.00% | 587,519 |
| 2018-01-03 | 2017-12-29 | 3.161 | 204,361 | -127,035 | 0.00% | 646,020 |
| 2018-01-02 | 2017-12-28 | 3.118 | 331,396 | -108,625 | 0.01% | 1,033,199 |
| 2017-12-28 | 2017-12-22 | 3.009 | 440,021 | +7,365 | 0.01% | 1,324,061 |
| 2017-12-27 | 2017-12-21 | 3.031 | 432,656 | +33,139 | 0.01% | 1,311,299 |
| 2017-12-22 | 2017-12-20 | 3.031 | 399,517 | +40,504 | 0.01% | 1,210,861 |
| 2017-12-21 | 2017-12-19 | 3.150 | 359,013 | -82,849 | 0.01% | 1,131,001 |
| 2017-12-20 | 2017-12-18 | 3.009 | 441,862 | +263,276 | 0.01% | 1,329,600 |
| 2017-12-14 | 2017-12-12 | 2.890 | 178,586 | -20,252 | 0.00% | 516,040 |
| 2017-12-13 | 2017-12-11 | 2.955 | 198,838 | +3,682 | 0.00% | 587,520 |
| 2017-12-12 | 2017-12-08 | 2.976 | 195,156 | -49,709 | 0.00% | 580,881 |
| 2017-12-11 | 2017-12-07 | 2.683 | 244,865 | -11,047 | 0.00% | 657,020 |
| 2017-12-06 | 2017-12-04 | 2.727 | 255,912 | +9,206 | 0.01% | 697,781 |
| 2017-12-05 | 2017-12-01 | 2.759 | 246,706 | +9,205 | 0.00% | 680,719 |
| 2017-12-04 | 2017-11-30 | 2.748 | 237,501 | +36,822 | 0.00% | 652,741 |
| 2017-11-30 | 2017-11-28 | 2.727 | 200,679 | -46,027 | 0.00% | 547,180 |
| 2017-11-28 | 2017-11-24 | 2.792 | 246,706 | +36,822 | 0.00% | 688,759 |
| 2017-11-27 | 2017-11-23 | 2.759 | 209,884 | +12,887 | 0.00% | 579,119 |
| 2017-11-24 | 2017-11-22 | 2.814 | 196,997 | +9,206 | 0.00% | 554,261 |
| 2017-11-23 | 2017-11-21 | 2.824 | 187,791 | +82,849 | 0.00% | 530,399 |
| 2017-11-20 | 2017-11-16 | 2.868 | 104,942 | -82,849 | 0.00% | 300,959 |
| 2017-11-17 | 2017-11-15 | 2.814 | 187,791 | +42,345 | 0.00% | 528,359 |
| 2017-11-16 | 2017-11-14 | 2.922 | 145,446 | -9,206 | 0.00% | 425,019 |
| 2017-11-15 | 2017-11-13 | 2.976 | 154,652 | +36,822 | 0.00% | 460,321 |
| 2017-11-10 | 2017-11-08 | 2.955 | 117,830 | +23,934 | 0.00% | 348,160 |
| 2017-11-09 | 2017-11-07 | 3.031 | 93,896 | +16,570 | 0.00% | 284,581 |
| 2017-10-30 | 2017-10-26 | 3.172 | 77,326 | -18,411 | 0.00% | 245,281 |
| 2017-10-18 | 2017-10-16 | 3.248 | 95,737 | +18,411 | 0.00% | 310,961 |
| 2017-10-16 | 2017-10-12 | 3.226 | 77,326 | -27,616 | 0.00% | 249,481 |
| 2017-10-13 | 2017-10-11 | 3.031 | 104,942 | -7,365 | 0.00% | 318,059 |
| 2017-10-10 | 2017-10-06 | 3.096 | 112,307 | -9,205 | 0.00% | 347,701 |
| 2017-10-06 | 2017-10-03 | 3.118 | 121,512 | -11,047 | 0.00% | 378,840 |
| 2017-10-04 | 2017-09-29 | 3.107 | 132,559 | -34,980 | 0.00% | 411,841 |
| 2017-09-29 | 2017-09-27 | 3.107 | 167,539 | -36,822 | 0.00% | 520,519 |
| 2017-09-28 | 2017-09-26 | 3.009 | 204,361 | +88,372 | 0.00% | 614,940 |
| 2017-09-26 | 2017-09-22 | 3.107 | 115,989 | +33,140 | 0.00% | 360,361 |
| 2017-09-21 | 2017-09-19 | 2.955 | 82,849 | +5,523 | 0.00% | 244,800 |
| 2017-09-18 | 2017-09-14 | 3.031 | 77,326 | +844 | 0.00% | 234,398 |
| 2017-09-15 | 2017-09-13 | 3.086 | 76,482 | -7,284 | 0.00% | 236,039 |
| 2017-09-13 | 2017-09-11 | 3.075 | 83,766 | -45,525 | 0.00% | 257,599 |
| 2017-09-12 | 2017-09-08 | 3.053 | 129,291 | -91,051 | 0.00% | 394,759 |
| 2017-09-11 | 2017-09-07 | 2.965 | 220,342 | -9,105 | 0.00% | 653,401 |
| 2017-09-08 | 2017-09-06 | 3.031 | 229,447 | -45,525 | 0.00% | 695,520 |
| 2017-09-07 | 2017-09-05 | 2.921 | 274,972 | +9,105 | 0.01% | 803,320 |
| 2017-09-06 | 2017-09-04 | 2.856 | 265,867 | -757,539 | 0.01% | 759,200 |
| 2017-09-05 | 2017-09-01 | 2.658 | 1,023,406 | +10,926 | 0.02% | 2,720,081 |
| 2017-09-04 | 2017-08-31 | 2.691 | 1,012,480 | +748,434 | 0.02% | 2,724,401 |
| 2017-09-01 | 2017-08-30 | 2.493 | 264,046 | +18,210 | 0.01% | 658,300 |
| 2017-08-31 | 2017-08-29 | 2.515 | 245,836 | -45,525 | 0.00% | 618,300 |
| 2017-08-30 | 2017-08-28 | 2.515 | 291,361 | -45,525 | 0.01% | 732,800 |
| 2017-08-28 | 2017-08-24 | 2.460 | 336,886 | -36,420 | 0.01% | 828,799 |
| 2017-08-17 | 2017-08-15 | 2.449 | 373,306 | +109,260 | 0.01% | 914,299 |
| 2017-08-16 | 2017-08-14 | 2.460 | 264,046 | -18,210 | 0.01% | 649,600 |
| 2017-08-15 | 2017-08-11 | 2.449 | 282,256 | +36,420 | 0.01% | 691,300 |
| 2017-08-10 | 2017-08-08 | 2.537 | 245,836 | +27,315 | 0.00% | 623,700 |
| 2017-08-09 | 2017-08-07 | 2.526 | 218,521 | +14,568 | 0.00% | 552,001 |
| 2017-08-07 | 2017-08-03 | 2.493 | 203,953 | -9,105 | 0.00% | 508,481 |
| 2017-08-04 | 2017-08-02 | 2.504 | 213,058 | +5,463 | 0.00% | 533,521 |
| 2017-08-02 | 2017-07-31 | 2.548 | 207,595 | -36,420 | 0.00% | 528,961 |
| 2017-08-01 | 2017-07-28 | 2.537 | 244,015 | +101,976 | 0.00% | 619,080 |
| 2017-07-25 | 2017-07-21 | 2.636 | 142,039 | -5,463 | 0.00% | 374,401 |
| 2017-07-24 | 2017-07-20 | 2.559 | 147,502 | +1,821 | 0.00% | 377,461 |
| 2017-07-18 | 2017-07-14 | 2.460 | 145,681 | -21,852 | 0.00% | 358,401 |
| 2017-07-17 | 2017-07-13 | 2.449 | 167,533 | +9,105 | 0.00% | 410,321 |
| 2017-07-14 | 2017-07-12 | 2.416 | 158,428 | +36,421 | 0.00% | 382,801 |
| 2017-07-13 | 2017-07-11 | 2.427 | 122,007 | -45,526 | 0.00% | 296,139 |
| 2017-06-23 | 2017-06-21 | 2.471 | 167,533 | -43,704 | 0.00% | 414,001 |
| 2017-06-19 | 2017-06-15 | 2.405 | 211,237 | +20,031 | 0.00% | 508,081 |
| 2017-06-16 | 2017-06-14 | 2.405 | 191,206 | +23,673 | 0.00% | 459,901 |
| 2017-06-12 | 2017-06-08 | 2.460 | 167,533 | -45,525 | 0.00% | 412,161 |
| 2017-06-09 | 2017-06-07 | 2.416 | 213,058 | +45,525 | 0.00% | 514,801 |
| 2017-05-29 | 2017-05-25 | 2.482 | 167,533 | -3,932 | 0.00% | 415,841 |
| 2017-05-25 | 2017-05-23 | 2.471 | 171,465 | -9,024 | 0.00% | 423,701 |
| 2017-05-24 | 2017-05-22 | 2.438 | 180,489 | +5,415 | 0.00% | 440,000 |
| 2017-05-22 | 2017-05-18 | 2.438 | 175,074 | +9,024 | 0.00% | 426,799 |
| 2017-05-18 | 2017-05-16 | 2.427 | 166,050 | -572,151 | 0.00% | 402,960 |
| 2017-05-16 | 2017-05-12 | 2.438 | 738,201 | +9,025 | 0.02% | 1,799,601 |
| 2017-05-15 | 2017-05-11 | 2.427 | 729,176 | +9,024 | 0.01% | 1,769,520 |
| 2017-05-12 | 2017-05-10 | 2.438 | 720,152 | -3,610 | 0.01% | 1,755,601 |
| 2017-05-11 | 2017-05-09 | 2.449 | 723,762 | +9,025 | 0.01% | 1,772,421 |
| 2017-05-09 | 2017-05-05 | 2.449 | 714,737 | +9,024 | 0.01% | 1,750,320 |
| 2017-05-08 | 2017-05-04 | 2.471 | 705,713 | +18,049 | 0.01% | 1,743,861 |
| 2017-05-05 | 2017-05-02 | 2.471 | 687,664 | +36,098 | 0.01% | 1,699,261 |
| 2017-05-04 | 2017-04-28 | 2.493 | 651,566 | +27,074 | 0.01% | 1,624,500 |
| 2017-05-02 | 2017-04-27 | 2.504 | 624,492 | -19,854 | 0.01% | 1,563,919 |
| 2017-04-26 | 2017-04-24 | 2.538 | 644,346 | -27,074 | 0.01% | 1,635,059 |
| 2017-04-21 | 2017-04-19 | 2.482 | 671,420 | +9,025 | 0.01% | 1,666,561 |
| 2017-04-20 | 2017-04-18 | 2.482 | 662,395 | +27,073 | 0.01% | 1,644,159 |
| 2017-04-19 | 2017-04-13 | 2.538 | 635,322 | -81,220 | 0.01% | 1,612,160 |
| 2017-04-13 | 2017-04-11 | 2.504 | 716,542 | +18,049 | 0.01% | 1,794,440 |
| 2017-04-10 | 2017-04-06 | 2.560 | 698,493 | -9,024 | 0.01% | 1,787,940 |
| 2017-04-06 | 2017-04-03 | 2.615 | 707,517 | -50,537 | 0.01% | 1,850,239 |
| 2017-04-05 | 2017-03-31 | 2.604 | 758,054 | -18,049 | 0.02% | 1,973,999 |
| 2017-03-29 | 2017-03-27 | 2.538 | 776,103 | -45,123 | 0.02% | 1,969,399 |
| 2017-03-28 | 2017-03-24 | 2.582 | 821,226 | -36,097 | 0.02% | 2,120,301 |
| 2017-03-27 | 2017-03-23 | 2.604 | 857,323 | -18,049 | 0.02% | 2,232,499 |
| 2017-03-22 | 2017-03-20 | 2.615 | 875,372 | -25,269 | 0.02% | 2,289,199 |
| 2017-03-21 | 2017-03-17 | 2.593 | 900,641 | -52,342 | 0.02% | 2,335,320 |
| 2017-03-20 | 2017-03-16 | 2.515 | 952,983 | -52,342 | 0.02% | 2,397,121 |
| 2017-03-16 | 2017-03-14 | 2.471 | 1,005,325 | -9,024 | 0.02% | 2,484,221 |
| 2017-03-15 | 2017-03-13 | 2.482 | 1,014,349 | -18,049 | 0.02% | 2,517,760 |
| 2017-03-14 | 2017-03-10 | 2.438 | 1,032,398 | +9,024 | 0.02% | 2,516,800 |
| 2017-03-13 | 2017-03-09 | 2.460 | 1,023,374 | +27,074 | 0.02% | 2,517,481 |
| 2017-03-10 | 2017-03-08 | 2.482 | 996,300 | +36,098 | 0.02% | 2,472,960 |
| 2017-03-08 | 2017-03-06 | 2.482 | 960,202 | -19,854 | 0.02% | 2,383,359 |
| 2017-03-06 | 2017-03-02 | 2.471 | 980,056 | +23,463 | 0.02% | 2,421,780 |
| 2017-03-03 | 2017-03-01 | 2.571 | 956,593 | -27,073 | 0.02% | 2,459,201 |
| 2017-03-01 | 2017-02-27 | 2.604 | 983,666 | -7,219 | 0.02% | 2,561,500 |
| 2017-02-28 | 2017-02-24 | 2.549 | 990,885 | +54,146 | 0.02% | 2,525,399 |
| 2017-02-24 | 2017-02-22 | 2.604 | 936,739 | +3,610 | 0.02% | 2,439,301 |
| 2017-02-23 | 2017-02-21 | 2.593 | 933,129 | +7,220 | 0.02% | 2,419,560 |
| 2017-02-22 | 2017-02-20 | 2.626 | 925,909 | +9,024 | 0.02% | 2,431,619 |
| 2017-02-21 | 2017-02-17 | 2.593 | 916,885 | -39,708 | 0.02% | 2,377,440 |
| 2017-02-20 | 2017-02-16 | 2.615 | 956,593 | -9,024 | 0.02% | 2,501,601 |
| 2017-02-17 | 2017-02-15 | 2.637 | 965,617 | +61,366 | 0.02% | 2,546,600 |
| 2017-02-16 | 2017-02-14 | 2.648 | 904,251 | +359,174 | 0.02% | 2,394,781 |
| 2017-02-15 | 2017-02-13 | 2.526 | 545,077 | -59,562 | 0.01% | 1,377,119 |
| 2017-02-14 | 2017-02-10 | 2.504 | 604,639 | -9,024 | 0.01% | 1,514,201 |
| 2017-02-13 | 2017-02-09 | 2.493 | 613,663 | -16,244 | 0.01% | 1,530,000 |
| 2017-02-10 | 2017-02-08 | 2.449 | 629,907 | -18,049 | 0.01% | 1,542,580 |
| 2017-02-09 | 2017-02-07 | 2.427 | 647,956 | +90,245 | 0.01% | 1,572,420 |
| 2017-02-08 | 2017-02-06 | 2.427 | 557,711 | -18,049 | 0.01% | 1,353,419 |
| 2017-02-07 | 2017-02-03 | 2.416 | 575,760 | -7,220 | 0.01% | 1,390,839 |
| 2017-02-02 | 2017-01-27 | 2.416 | 582,980 | +9,024 | 0.01% | 1,408,280 |
| 2017-02-01 | 2017-01-25 | 2.438 | 573,956 | +9,025 | 0.01% | 1,399,201 |
| 2017-01-26 | 2017-01-24 | 2.449 | 564,931 | -18,049 | 0.01% | 1,383,460 |
| 2017-01-25 | 2017-01-23 | 2.449 | 582,980 | -14,439 | 0.01% | 1,427,660 |
| 2017-01-23 | 2017-01-19 | 2.382 | 597,419 | -18,049 | 0.01% | 1,423,300 |
| 2017-01-17 | 2017-01-13 | 2.382 | 615,468 | +7,220 | 0.01% | 1,466,300 |
| 2017-01-16 | 2017-01-12 | 2.371 | 608,248 | +27,073 | 0.01% | 1,442,359 |
| 2017-01-13 | 2017-01-11 | 2.360 | 581,175 | +45,122 | 0.01% | 1,371,720 |
| 2017-01-11 | 2017-01-09 | 2.382 | 536,053 | -9,024 | 0.01% | 1,277,100 |
| 2017-01-09 | 2017-01-05 | 2.393 | 545,077 | -180,489 | 0.01% | 1,304,639 |
| 2017-01-05 | 2017-01-03 | 2.393 | 725,566 | -90,245 | 0.01% | 1,736,639 |
| 2017-01-04 | 2016-12-30 | 2.360 | 815,811 | -25,268 | 0.02% | 1,925,520 |
| 2016-12-30 | 2016-12-28 | 2.338 | 841,079 | +18,048 | 0.02% | 1,966,519 |
| 2016-12-29 | 2016-12-23 | 2.349 | 823,031 | -18,048 | 0.02% | 1,933,441 |
| 2016-12-21 | 2016-12-19 | 2.360 | 841,079 | -3,610 | 0.02% | 1,985,159 |
| 2016-12-19 | 2016-12-15 | 2.360 | 844,689 | +27,073 | 0.02% | 1,993,679 |
| 2016-12-15 | 2016-12-13 | 2.382 | 817,616 | +68,586 | 0.02% | 1,947,900 |
| 2016-12-14 | 2016-12-12 | 2.393 | 749,030 | +16,244 | 0.02% | 1,792,800 |
| 2016-12-13 | 2016-12-09 | 2.427 | 732,786 | +54,147 | 0.01% | 1,778,280 |
| 2016-12-12 | 2016-12-08 | 2.438 | 678,639 | +108,293 | 0.01% | 1,654,399 |
| 2016-12-08 | 2016-12-06 | 2.460 | 570,346 | +90,245 | 0.01% | 1,403,041 |
| 2016-12-07 | 2016-12-05 | 2.449 | 480,101 | -32,488 | 0.01% | 1,175,720 |
| 2016-12-06 | 2016-12-02 | 2.515 | 512,589 | -90,245 | 0.01% | 1,289,359 |
| 2016-12-05 | 2016-12-01 | 2.526 | 602,834 | -18,049 | 0.01% | 1,523,041 |
| 2016-11-25 | 2016-11-23 | 2.504 | 620,883 | -36,098 | 0.01% | 1,554,881 |
| 2016-11-24 | 2016-11-22 | 2.504 | 656,981 | +9,025 | 0.01% | 1,645,281 |
| 2016-11-23 | 2016-11-21 | 2.493 | 647,956 | -18,049 | 0.01% | 1,615,500 |
| 2016-11-22 | 2016-11-18 | 2.504 | 666,005 | -7,220 | 0.01% | 1,667,880 |
| 2016-11-21 | 2016-11-17 | 2.482 | 673,225 | -5,414 | 0.01% | 1,671,041 |
| 2016-11-18 | 2016-11-16 | 2.449 | 678,639 | +3,610 | 0.01% | 1,661,919 |
| 2016-11-17 | 2016-11-15 | 2.393 | 675,029 | -9,025 | 0.01% | 1,615,679 |
| 2016-11-16 | 2016-11-14 | 2.405 | 684,054 | +9,025 | 0.01% | 1,644,860 |
| 2016-11-15 | 2016-11-11 | 2.405 | 675,029 | +5,414 | 0.01% | 1,623,159 |
| 2016-11-09 | 2016-11-07 | 2.460 | 669,615 | +90,245 | 0.01% | 1,647,241 |
| 2016-11-08 | 2016-11-04 | 2.438 | 579,370 | +23,463 | 0.01% | 1,412,400 |
| 2016-11-07 | 2016-11-03 | 2.438 | 555,907 | +14,440 | 0.01% | 1,355,201 |
| 2016-11-04 | 2016-11-02 | 2.460 | 541,467 | +50,536 | 0.01% | 1,331,999 |
| 2016-11-03 | 2016-11-01 | 2.471 | 490,931 | +25,269 | 0.01% | 1,213,121 |
| 2016-11-02 | 2016-10-31 | 2.482 | 465,662 | +36,098 | 0.01% | 1,155,840 |
| 2016-10-28 | 2016-10-26 | 2.538 | 429,564 | -9,025 | 0.01% | 1,090,040 |
| 2016-10-26 | 2016-10-24 | 2.538 | 438,589 | +72,196 | 0.01% | 1,112,941 |
| 2016-10-20 | 2016-10-18 | 2.493 | 366,393 | -18,049 | 0.01% | 913,500 |
| 2016-10-17 | 2016-10-13 | 2.504 | 384,442 | +45,122 | 0.01% | 962,760 |
| 2016-10-13 | 2016-10-11 | 2.515 | 339,320 | -360,978 | 0.01% | 853,521 |
| 2016-10-12 | 2016-10-07 | 2.515 | 700,298 | +36,098 | 0.01% | 1,761,520 |
| 2016-10-11 | 2016-10-06 | 2.560 | 664,200 | -81,220 | 0.01% | 1,700,160 |
| 2016-10-07 | 2016-10-05 | 2.538 | 745,420 | +360,978 | 0.02% | 1,891,539 |
| 2016-10-06 | 2016-10-04 | 2.504 | 384,442 | -5,415 | 0.01% | 962,760 |
| 2016-09-30 | 2016-09-28 | 2.538 | 389,857 | +10,830 | 0.01% | 989,281 |
| 2016-09-29 | 2016-09-27 | 2.504 | 379,027 | -14,439 | 0.01% | 949,199 |
| 2016-09-28 | 2016-09-26 | 2.493 | 393,466 | +9,024 | 0.01% | 980,999 |
| 2016-09-26 | 2016-09-22 | 2.515 | 384,442 | -41,512 | 0.01% | 967,020 |
| 2016-09-23 | 2016-09-21 | 2.515 | 425,954 | +36,097 | 0.01% | 1,071,439 |
| 2016-09-21 | 2016-09-19 | 2.538 | 389,857 | +36,098 | 0.01% | 989,281 |
| 2016-09-20 | 2016-09-15 | 2.482 | 353,759 | +63,171 | 0.01% | 878,081 |
| 2016-09-19 | 2016-09-14 | 2.482 | 290,588 | +34,293 | 0.01% | 721,281 |
| 2016-09-15 | 2016-09-13 | 2.504 | 256,295 | +90,245 | 0.01% | 641,841 |
| 2016-09-14 | 2016-09-12 | 2.526 | 166,050 | +41,512 | 0.00% | 419,520 |
| 2016-09-13 | 2016-09-09 | 2.637 | 124,538 | -5,414 | 0.00% | 328,441 |
| 2016-09-12 | 2016-09-08 | 2.615 | 129,952 | +9,024 | 0.00% | 339,839 |
| 2016-09-07 | 2016-09-05 | 2.604 | 120,928 | -1,012,544 | 0.00% | 314,924 |
| 2016-09-06 | 2016-09-02 | 2.582 | 1,133,472 | -61,846 | 0.02% | 2,926,480 |
| 2016-09-05 | 2016-09-01 | 2.593 | 1,195,318 | -8,947 | 0.02% | 3,099,519 |
| 2016-09-02 | 2016-08-31 | 2.548 | 1,204,265 | +5,368 | 0.02% | 3,068,879 |
| 2016-08-31 | 2016-08-29 | 2.615 | 1,198,897 | +8,947 | 0.02% | 3,135,599 |
| 2016-08-30 | 2016-08-26 | 2.537 | 1,189,950 | +8,947 | 0.02% | 3,019,099 |
| 2016-08-26 | 2016-08-24 | 2.537 | 1,181,003 | -17,894 | 0.02% | 2,996,399 |
| 2016-08-25 | 2016-08-23 | 2.526 | 1,198,897 | +32,209 | 0.02% | 3,028,399 |
| 2016-08-24 | 2016-08-22 | 2.548 | 1,166,688 | +84,102 | 0.02% | 2,973,120 |
| 2016-08-23 | 2016-08-19 | 2.593 | 1,082,586 | -67,998 | 0.02% | 2,807,199 |
| 2016-08-19 | 2016-08-17 | 2.638 | 1,150,584 | -80,522 | 0.02% | 3,034,961 |
| 2016-08-18 | 2016-08-16 | 2.694 | 1,231,106 | -316,724 | 0.03% | 3,316,159 |
| 2016-08-17 | 2016-08-15 | 2.649 | 1,547,830 | -134,205 | 0.03% | 4,100,100 |
| 2016-08-16 | 2016-08-12 | 2.593 | 1,682,035 | -67,997 | 0.03% | 4,361,600 |
| 2016-08-15 | 2016-08-11 | 2.492 | 1,750,032 | +44,735 | 0.04% | 4,361,880 |
| 2016-08-12 | 2016-08-10 | 2.470 | 1,705,297 | +7,157 | 0.03% | 4,212,260 |
| 2016-08-11 | 2016-08-09 | 2.515 | 1,698,140 | -17,894 | 0.03% | 4,270,501 |
| 2016-08-10 | 2016-08-08 | 2.526 | 1,716,034 | +12,526 | 0.04% | 4,334,681 |
| 2016-08-08 | 2016-08-04 | 2.504 | 1,703,508 | -48,314 | 0.03% | 4,264,961 |
| 2016-08-05 | 2016-08-03 | 2.437 | 1,751,822 | +110,943 | 0.04% | 4,268,441 |
| 2016-08-04 | 2016-08-01 | 2.448 | 1,640,879 | +73,366 | 0.03% | 4,016,460 |
| 2016-08-03 | 2016-07-29 | 2.459 | 1,567,513 | +25,051 | 0.03% | 3,854,399 |
| 2016-08-01 | 2016-07-28 | 2.515 | 1,542,462 | -8,947 | 0.03% | 3,879,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 1,551,409 | +164,625 | 0.03% | 3,884,160 |
| 2016-07-28 | 2016-07-26 | 2.492 | 1,386,784 | +1,789 | 0.03% | 3,456,500 |
| 2016-07-27 | 2016-07-25 | 2.515 | 1,384,995 | +110,943 | 0.03% | 3,483,001 |
| 2016-07-26 | 2016-07-22 | 2.560 | 1,274,052 | +64,418 | 0.03% | 3,260,960 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,209,634 | +229,043 | 0.02% | 3,096,081 |
| 2016-07-22 | 2016-07-20 | 2.750 | 980,591 | -44,735 | 0.02% | 2,696,161 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,025,326 | +51,893 | 0.02% | 2,693,101 |
| 2016-07-19 | 2016-07-15 | 2.649 | 973,433 | +44,735 | 0.02% | 2,578,560 |
| 2016-07-18 | 2016-07-14 | 2.627 | 928,698 | +80,523 | 0.02% | 2,439,300 |
| 2016-07-15 | 2016-07-13 | 2.682 | 848,175 | +60,839 | 0.02% | 2,275,200 |
| 2016-07-14 | 2016-07-12 | 2.750 | 787,336 | +182,519 | 0.02% | 2,164,801 |
| 2016-07-11 | 2016-07-07 | 2.593 | 604,817 | +37,578 | 0.01% | 1,568,320 |
| 2016-07-07 | 2016-07-05 | 2.593 | 567,239 | -60,840 | 0.01% | 1,470,879 |
| 2016-07-06 | 2016-07-04 | 2.571 | 628,079 | -8,947 | 0.01% | 1,614,600 |
| 2016-06-29 | 2016-06-27 | 2.470 | 637,026 | -73,365 | 0.01% | 1,573,520 |
| 2016-06-28 | 2016-06-24 | 2.470 | 710,391 | -10,737 | 0.01% | 1,754,739 |
| 2016-06-23 | 2016-06-21 | 2.481 | 721,128 | +71,576 | 0.01% | 1,789,321 |
| 2016-06-20 | 2016-06-16 | 2.459 | 649,552 | +8,947 | 0.01% | 1,597,200 |
| 2016-06-16 | 2016-06-14 | 2.425 | 640,605 | -26,841 | 0.01% | 1,553,720 |
| 2016-06-14 | 2016-06-10 | 2.504 | 667,446 | +17,894 | 0.01% | 1,671,040 |
| 2016-06-13 | 2016-06-08 | 2.571 | 649,552 | +461,665 | 0.01% | 1,669,800 |
| 2016-06-10 | 2016-06-07 | 2.604 | 187,887 | +10,737 | 0.00% | 489,300 |
| 2016-06-07 | 2016-06-03 | 2.548 | 177,150 | +8,947 | 0.00% | 451,439 |
| 2016-06-06 | 2016-06-02 | 2.560 | 168,203 | -8,947 | 0.00% | 430,519 |
| 2016-06-03 | 2016-06-01 | 2.582 | 177,150 | -14,316 | 0.00% | 457,379 |
| 2016-06-02 | 2016-05-31 | 2.560 | 191,466 | -8,947 | 0.00% | 490,061 |
| 2016-06-01 | 2016-05-30 | 2.492 | 200,413 | -17,894 | 0.00% | 499,521 |
| 2016-05-31 | 2016-05-27 | 2.459 | 218,307 | +17,894 | 0.00% | 536,801 |
| 2016-05-30 | 2016-05-26 | 2.481 | 200,413 | +26,841 | 0.00% | 497,281 |
| 2016-05-27 | 2016-05-25 | 2.492 | 173,572 | +44,735 | 0.00% | 432,621 |
| 2016-05-26 | 2016-05-24 | 2.577 | 128,837 | -64,418 | 0.00% | 332,052 |
| 2016-05-25 | 2016-05-23 | 2.612 | 193,255 | -34,735 | 0.00% | 504,689 |
| 2016-05-23 | 2016-05-19 | 2.497 | 227,990 | +17,538 | 0.00% | 569,400 |
| 2016-05-20 | 2016-05-18 | 2.497 | 210,452 | -8,769 | 0.00% | 525,599 |
| 2016-05-19 | 2016-05-17 | 2.532 | 219,221 | +31,568 | 0.00% | 555,000 |
| 2016-05-18 | 2016-05-16 | 2.509 | 187,653 | +52,613 | 0.00% | 470,799 |
| 2016-05-17 | 2016-05-13 | 2.520 | 135,040 | -1,129,428 | 0.00% | 340,339 |
| 2016-05-16 | 2016-05-12 | 2.497 | 1,264,468 | -35,075 | 0.03% | 3,157,981 |
| 2016-05-12 | 2016-05-10 | 2.520 | 1,299,543 | +1,754 | 0.03% | 3,275,220 |
| 2016-05-11 | 2016-05-09 | 2.520 | 1,297,789 | +22,799 | 0.03% | 3,270,799 |
| 2016-05-10 | 2016-05-06 | 2.475 | 1,274,990 | +47,351 | 0.03% | 3,155,179 |
| 2016-05-09 | 2016-05-05 | 2.543 | 1,227,639 | +1,754 | 0.03% | 3,122,001 |
| 2016-05-06 | 2016-05-04 | 2.520 | 1,225,885 | +17,538 | 0.03% | 3,089,581 |
| 2016-05-05 | 2016-05-03 | 2.543 | 1,208,347 | +26,306 | 0.03% | 3,072,940 |
| 2016-05-04 | 2016-04-29 | 2.589 | 1,182,041 | +84,181 | 0.02% | 3,059,961 |
| 2016-05-03 | 2016-04-28 | 2.657 | 1,097,860 | -29,814 | 0.02% | 2,917,161 |
| 2016-04-29 | 2016-04-27 | 2.623 | 1,127,674 | +70,151 | 0.02% | 2,957,801 |
| 2016-04-28 | 2016-04-26 | 2.657 | 1,057,523 | +128,025 | 0.02% | 2,809,980 |
| 2016-04-27 | 2016-04-25 | 2.669 | 929,498 | +17,538 | 0.02% | 2,480,401 |
| 2016-04-26 | 2016-04-22 | 2.691 | 911,960 | +126,271 | 0.02% | 2,454,400 |
| 2016-04-25 | 2016-04-21 | 2.726 | 785,689 | +61,382 | 0.02% | 2,141,441 |
| 2016-04-22 | 2016-04-20 | 2.760 | 724,307 | +43,845 | 0.02% | 1,998,921 |
| 2016-04-20 | 2016-04-18 | 2.783 | 680,462 | -19,292 | 0.01% | 1,893,439 |
| 2016-04-18 | 2016-04-14 | 2.817 | 699,754 | -194,668 | 0.01% | 1,971,060 |
| 2016-04-15 | 2016-04-13 | 2.760 | 894,422 | +3,507 | 0.02% | 2,468,399 |
| 2016-04-13 | 2016-04-11 | 2.760 | 890,915 | -15,784 | 0.02% | 2,458,721 |
| 2016-04-12 | 2016-04-08 | 2.726 | 906,699 | +26,307 | 0.02% | 2,471,261 |
| 2016-04-11 | 2016-04-07 | 2.669 | 880,392 | +49,105 | 0.02% | 2,349,359 |
| 2016-04-08 | 2016-04-06 | 2.737 | 831,287 | +184,146 | 0.02% | 2,275,201 |
| 2016-04-07 | 2016-04-05 | 2.794 | 647,141 | -415,643 | 0.01% | 1,808,100 |
| 2016-04-06 | 2016-04-01 | 2.919 | 1,062,784 | +8,769 | 0.02% | 3,102,719 |
| 2016-04-05 | 2016-03-31 | 2.965 | 1,054,015 | -429,674 | 0.02% | 3,125,199 |
| 2016-03-31 | 2016-03-29 | 2.999 | 1,483,689 | +12,277 | 0.03% | 4,449,960 |
| 2016-03-29 | 2016-03-23 | 3.011 | 1,471,412 | +15,783 | 0.03% | 4,429,919 |
| 2016-03-24 | 2016-03-22 | 3.068 | 1,455,629 | -8,768 | 0.03% | 4,465,401 |
| 2016-03-23 | 2016-03-21 | 3.090 | 1,464,397 | -191,161 | 0.03% | 4,525,699 |
| 2016-03-21 | 2016-03-17 | 2.965 | 1,655,558 | +24,553 | 0.03% | 4,908,799 |
| 2016-03-18 | 2016-03-16 | 2.908 | 1,631,005 | +36,829 | 0.03% | 4,742,999 |
| 2016-03-17 | 2016-03-15 | 2.965 | 1,594,176 | +56,120 | 0.03% | 4,726,799 |
| 2016-03-16 | 2016-03-14 | 3.011 | 1,538,056 | +327,955 | 0.03% | 4,630,561 |
| 2016-03-15 | 2016-03-11 | 3.079 | 1,210,101 | +14,030 | 0.03% | 3,726,001 |
| 2016-03-14 | 2016-03-10 | 3.056 | 1,196,071 | +5,262 | 0.02% | 3,655,521 |
| 2016-03-11 | 2016-03-09 | 3.068 | 1,190,809 | -35,076 | 0.02% | 3,653,019 |
| 2016-03-10 | 2016-03-08 | 3.090 | 1,225,885 | +52,613 | 0.03% | 3,788,581 |
| 2016-03-09 | 2016-03-07 | 3.148 | 1,173,272 | +175,377 | 0.02% | 3,692,881 |
| 2016-03-08 | 2016-03-04 | 3.227 | 997,895 | -35,075 | 0.02% | 3,220,541 |
| 2016-03-03 | 2016-03-01 | 3.102 | 1,032,970 | -22,799 | 0.02% | 3,204,160 |
| 2016-03-01 | 2016-02-26 | 3.125 | 1,055,769 | +1,754 | 0.02% | 3,298,960 |
| 2016-02-29 | 2016-02-25 | 3.056 | 1,054,015 | +1,753 | 0.02% | 3,221,359 |
| 2016-02-26 | 2016-02-24 | 3.170 | 1,052,262 | +192,915 | 0.02% | 3,336,001 |
| 2016-02-25 | 2016-02-23 | 3.056 | 859,347 | +14,030 | 0.02% | 2,626,400 |
| 2016-02-22 | 2016-02-18 | 2.976 | 845,317 | +33,322 | 0.02% | 2,516,041 |
| 2016-02-19 | 2016-02-17 | 2.919 | 811,995 | +201,683 | 0.02% | 2,370,559 |
| 2016-02-18 | 2016-02-16 | 2.988 | 610,312 | -50,859 | 0.01% | 1,823,521 |
| 2016-02-17 | 2016-02-15 | 2.988 | 661,171 | -1,754 | 0.01% | 1,975,480 |
| 2016-02-16 | 2016-02-12 | 2.874 | 662,925 | +8,769 | 0.01% | 1,905,121 |
| 2016-02-04 | 2016-02-02 | 3.125 | 654,156 | +263,065 | 0.01% | 2,044,040 |
| 2016-02-03 | 2016-02-01 | 2.976 | 391,091 | +10,523 | 0.01% | 1,164,061 |
| 2016-02-02 | 2016-01-29 | 2.988 | 380,568 | +8,769 | 0.01% | 1,137,080 |
| 2016-01-27 | 2016-01-25 | 3.056 | 371,799 | +15,784 | 0.01% | 1,136,320 |
| 2016-01-26 | 2016-01-22 | 3.033 | 356,015 | -10,523 | 0.01% | 1,079,959 |
| 2016-01-20 | 2016-01-18 | 3.045 | 366,538 | -50,859 | 0.01% | 1,116,061 |
| 2016-01-18 | 2016-01-14 | 3.068 | 417,397 | +17,538 | 0.01% | 1,280,440 |
| 2016-01-14 | 2016-01-12 | 3.170 | 399,859 | +8,768 | 0.01% | 1,267,679 |
| 2016-01-13 | 2016-01-11 | 3.193 | 391,091 | -8,768 | 0.01% | 1,248,801 |
| 2016-01-12 | 2016-01-08 | 3.319 | 399,859 | -10,523 | 0.01% | 1,326,959 |
| 2016-01-11 | 2016-01-07 | 3.216 | 410,382 | +26,307 | 0.01% | 1,319,760 |
| 2016-01-08 | 2016-01-06 | 3.341 | 384,075 | +12,276 | 0.01% | 1,283,338 |
| 2016-01-07 | 2016-01-05 | 3.376 | 371,799 | +10,523 | 0.01% | 1,255,040 |
| 2016-01-06 | 2016-01-04 | 3.512 | 361,276 | +17,537 | 0.01% | 1,268,958 |
| 2016-01-05 | 2015-12-31 | 3.718 | 343,739 | -12,276 | 0.01% | 1,277,921 |
| 2016-01-04 | 2015-12-29 | 3.741 | 356,015 | -5,261 | 0.01% | 1,331,679 |
| 2015-12-30 | 2015-12-28 | 3.695 | 361,276 | -8,769 | 0.01% | 1,334,878 |
| 2015-12-28 | 2015-12-22 | 3.569 | 370,045 | -7,015 | 0.01% | 1,320,859 |
| 2015-12-21 | 2015-12-17 | 3.558 | 377,060 | -66,644 | 0.01% | 1,341,599 |
| 2015-12-17 | 2015-12-15 | 3.410 | 443,704 | +12,277 | 0.01% | 1,512,941 |
| 2015-12-16 | 2015-12-14 | 3.364 | 431,427 | +17,537 | 0.01% | 1,451,399 |
| 2015-12-15 | 2015-12-11 | 3.433 | 413,890 | +17,538 | 0.01% | 1,420,722 |
| 2015-12-14 | 2015-12-10 | 3.512 | 396,352 | -12,276 | 0.01% | 1,392,160 |
| 2015-12-10 | 2015-12-08 | 3.535 | 408,628 | +26,306 | 0.01% | 1,444,599 |
| 2015-12-09 | 2015-12-07 | 3.615 | 382,322 | +8,769 | 0.01% | 1,382,121 |
| 2015-12-08 | 2015-12-04 | 3.581 | 373,553 | +5,261 | 0.01% | 1,337,640 |
| 2015-12-07 | 2015-12-03 | 3.615 | 368,292 | -10,522 | 0.01% | 1,331,402 |
| 2015-12-04 | 2015-12-02 | 3.615 | 378,814 | +68,397 | 0.01% | 1,369,439 |
| 2015-12-03 | 2015-12-01 | 3.638 | 310,417 | +63,136 | 0.01% | 1,129,259 |
| 2015-12-02 | 2015-11-30 | 3.615 | 247,281 | +14,030 | 0.01% | 893,938 |
| 2015-12-01 | 2015-11-27 | 3.569 | 233,251 | +61,382 | 0.00% | 832,579 |
| 2015-11-30 | 2015-11-26 | 3.649 | 171,869 | +52,613 | 0.00% | 627,199 |
| 2015-11-27 | 2015-11-25 | 3.729 | 119,256 | +19,291 | 0.00% | 444,719 |
| 2015-11-24 | 2015-11-20 | 3.900 | 99,965 | -26,306 | 0.00% | 389,881 |
| 2015-11-23 | 2015-11-19 | 3.866 | 126,271 | +26,306 | 0.00% | 488,158 |
| 2015-11-18 | 2015-11-16 | 3.763 | 99,965 | +17,538 | 0.00% | 376,201 |
| 2015-11-13 | 2015-11-11 | 3.957 | 82,427 | +8,769 | 0.00% | 326,179 |
| 2015-11-12 | 2015-11-10 | 4.048 | 73,658 | -19,292 | 0.00% | 298,199 |
| 2015-11-11 | 2015-11-09 | 4.083 | 92,950 | +19,292 | 0.00% | 379,481 |
| 2015-10-30 | 2015-10-28 | 3.934 | 73,658 | -5,262 | 0.00% | 289,799 |
| 2015-10-29 | 2015-10-27 | 3.832 | 78,920 | -3,507 | 0.00% | 302,401 |
| 2015-10-28 | 2015-10-26 | 3.877 | 82,427 | +8,769 | 0.00% | 319,599 |
| 2015-10-26 | 2015-10-22 | 3.889 | 73,658 | -28,061 | 0.00% | 286,439 |
| 2015-10-20 | 2015-10-16 | 3.729 | 101,719 | -59,628 | 0.00% | 379,321 |
| 2015-10-19 | 2015-10-15 | 3.501 | 161,347 | -14,030 | 0.00% | 564,881 |
| 2015-10-16 | 2015-10-14 | 3.421 | 175,377 | +19,292 | 0.00% | 600,000 |
| 2015-10-15 | 2015-10-13 | 3.387 | 156,085 | +14,030 | 0.00% | 528,658 |
| 2015-10-13 | 2015-10-09 | 3.444 | 142,055 | +15,784 | 0.00% | 489,239 |
| 2015-10-09 | 2015-10-07 | 3.512 | 126,271 | -101,719 | 0.00% | 443,519 |
| 2015-10-08 | 2015-10-06 | 3.387 | 227,990 | +14,030 | 0.00% | 772,200 |
| 2015-10-07 | 2015-10-05 | 3.398 | 213,960 | +17,538 | 0.00% | 727,120 |
| 2015-10-05 | 2015-09-30 | 3.216 | 196,422 | +26,306 | 0.00% | 631,679 |
| 2015-09-24 | 2015-09-22 | 3.364 | 170,116 | +43,845 | 0.00% | 572,301 |
| 2015-09-23 | 2015-09-21 | 3.398 | 126,271 | -87,689 | 0.00% | 429,119 |
| 2015-09-21 | 2015-09-17 | 3.227 | 213,960 | -17,538 | 0.00% | 690,520 |
| 2015-09-18 | 2015-09-16 | 3.239 | 231,498 | +131,533 | 0.00% | 749,761 |
| 2015-09-16 | 2015-09-14 | 3.273 | 99,965 | +17,538 | 0.00% | 327,180 |
| 2015-09-10 | 2015-09-08 | 3.136 | 82,427 | +8,769 | 0.00% | 258,500 |
| 2015-09-09 | 2015-09-07 | 3.092 | 73,658 | -492,809 | 0.00% | 227,719 |
| 2015-09-08 | 2015-09-04 | 3.068 | 566,467 | +96,688 | 0.01% | 1,738,110 |
| 2015-09-04 | 2015-09-01 | 3.115 | 469,779 | -25,812 | 0.01% | 1,463,279 |
| 2015-09-02 | 2015-08-31 | 3.138 | 495,591 | -15,488 | 0.01% | 1,555,199 |
| 2015-09-01 | 2015-08-28 | 3.289 | 511,079 | -103,248 | 0.01% | 1,681,021 |
| 2015-08-31 | 2015-08-27 | 3.243 | 614,327 | -44,741 | 0.01% | 1,992,060 |
| 2015-08-27 | 2015-08-25 | 3.080 | 659,068 | +96,365 | 0.01% | 2,029,901 |
| 2015-08-26 | 2015-08-24 | 3.068 | 562,703 | +18,929 | 0.01% | 1,726,561 |
| 2015-08-25 | 2015-08-21 | 3.289 | 543,774 | +32,695 | 0.01% | 1,788,560 |
| 2015-08-24 | 2015-08-20 | 3.510 | 511,079 | -8,604 | 0.01% | 1,793,881 |
| 2015-08-20 | 2015-08-18 | 3.766 | 519,683 | -127,339 | 0.01% | 1,956,961 |
| 2015-08-19 | 2015-08-17 | 3.591 | 647,022 | +17,208 | 0.01% | 2,323,679 |
| 2015-08-18 | 2015-08-14 | 3.696 | 629,814 | +8,604 | 0.01% | 2,327,759 |
| 2015-08-17 | 2015-08-13 | 3.661 | 621,210 | +17,208 | 0.01% | 2,274,299 |
| 2015-08-14 | 2015-08-12 | 3.591 | 604,002 | +41,299 | 0.01% | 2,169,180 |
| 2015-08-13 | 2015-08-11 | 3.684 | 562,703 | -12,045 | 0.01% | 2,073,181 |
| 2015-08-12 | 2015-08-10 | 3.673 | 574,748 | -6,884 | 0.01% | 2,110,878 |
| 2015-08-10 | 2015-08-06 | 3.394 | 581,632 | +24,092 | 0.01% | 1,973,921 |
| 2015-08-07 | 2015-08-05 | 3.382 | 557,540 | +51,624 | 0.01% | 1,885,679 |
| 2015-08-06 | 2015-08-04 | 3.440 | 505,916 | +3,441 | 0.01% | 1,740,479 |
| 2015-08-04 | 2015-07-31 | 3.487 | 502,475 | +8,604 | 0.01% | 1,752,001 |
| 2015-08-03 | 2015-07-30 | 3.510 | 493,871 | +34,416 | 0.01% | 1,733,481 |
| 2015-07-31 | 2015-07-29 | 3.533 | 459,455 | +25,812 | 0.01% | 1,623,361 |
| 2015-07-30 | 2015-07-28 | 3.452 | 433,643 | +32,696 | 0.01% | 1,496,882 |
| 2015-07-24 | 2015-07-22 | 3.882 | 400,947 | +8,604 | 0.01% | 1,556,439 |
| 2015-07-23 | 2015-07-21 | 3.928 | 392,343 | -17,208 | 0.01% | 1,541,279 |
| 2015-07-22 | 2015-07-20 | 3.731 | 409,551 | -13,767 | 0.01% | 1,527,959 |
| 2015-07-21 | 2015-07-17 | 3.591 | 423,318 | +17,208 | 0.01% | 1,520,281 |
| 2015-07-16 | 2015-07-14 | 3.533 | 406,110 | -17,208 | 0.01% | 1,434,881 |
| 2015-07-15 | 2015-07-13 | 3.649 | 423,318 | +30,975 | 0.01% | 1,544,881 |
| 2015-07-14 | 2015-07-10 | 3.429 | 392,343 | -156,593 | 0.01% | 1,345,199 |
| 2015-07-13 | 2015-07-09 | 3.336 | 548,936 | +137,664 | 0.01% | 1,831,059 |
| 2015-07-10 | 2015-07-08 | 2.743 | 411,272 | -6,883 | 0.01% | 1,128,080 |
| 2015-07-09 | 2015-07-07 | 2.987 | 418,155 | +43,020 | 0.01% | 1,249,019 |
| 2015-07-08 | 2015-07-06 | 3.301 | 375,135 | +20,649 | 0.01% | 1,238,239 |
| 2015-07-07 | 2015-07-03 | 3.638 | 354,486 | +34,417 | 0.01% | 1,289,562 |
| 2015-07-06 | 2015-07-02 | 3.777 | 320,069 | -17,209 | 0.01% | 1,208,998 |
| 2015-07-03 | 2015-06-30 | 3.963 | 337,278 | +17,209 | 0.01% | 1,336,722 |
| 2015-07-02 | 2015-06-29 | 3.882 | 320,069 | +146,268 | 0.01% | 1,242,478 |
| 2015-06-30 | 2015-06-26 | 4.033 | 173,801 | +12,045 | 0.00% | 700,939 |
| 2015-06-26 | 2015-06-24 | 4.277 | 161,756 | +6,884 | 0.00% | 691,842 |
| 2015-06-25 | 2015-06-23 | 4.265 | 154,872 | +20,649 | 0.00% | 660,599 |
| 2015-06-24 | 2015-06-22 | 4.347 | 134,223 | -25,812 | 0.00% | 583,441 |
| 2015-06-23 | 2015-06-19 | 4.056 | 160,035 | -36,137 | 0.00% | 649,141 |
| 2015-06-22 | 2015-06-18 | 3.952 | 196,172 | -8,604 | 0.00% | 775,201 |
| 2015-06-19 | 2015-06-17 | 3.963 | 204,776 | -8,604 | 0.00% | 811,581 |
| 2015-06-18 | 2015-06-16 | 3.824 | 213,380 | -1,720 | 0.00% | 815,921 |
| 2015-06-16 | 2015-06-12 | 4.091 | 215,100 | +20,649 | 0.00% | 879,998 |
| 2015-06-15 | 2015-06-11 | 3.870 | 194,451 | +17,208 | 0.00% | 752,581 |
| 2015-06-12 | 2015-06-10 | 3.928 | 177,243 | -5,162 | 0.00% | 696,281 |
| 2015-06-11 | 2015-06-09 | 3.859 | 182,405 | +36,137 | 0.00% | 703,839 |
| 2015-06-10 | 2015-06-08 | 4.056 | 146,268 | +13,766 | 0.00% | 593,299 |
| 2015-06-09 | 2015-06-05 | 4.231 | 132,502 | +13,767 | 0.00% | 560,560 |
| 2015-06-08 | 2015-06-04 | 4.405 | 118,735 | +89,481 | 0.00% | 523,018 |
| 2015-06-05 | 2015-06-03 | 4.684 | 29,254 | -256,399 | 0.00% | 137,022 |
| 2015-06-04 | 2015-06-02 | 4.533 | 285,653 | +10,324 | 0.01% | 1,294,798 |
| 2015-06-03 | 2015-06-01 | 4.672 | 275,329 | +246,075 | 0.01% | 1,286,402 |
| 2015-06-02 | 2015-05-29 | 4.405 | 29,254 | -5,162 | 0.00% | 128,861 |
| 2015-05-29 | 2015-05-27 | 4.521 | 34,416 | +5,162 | 0.00% | 155,600 |
| 2015-05-27 | 2015-05-22 | 4.279 | 29,254 | -25,812 | 0.00% | 125,169 |
| 2015-05-26 | 2015-05-21 | 4.267 | 55,066 | +1,068 | 0.00% | 234,957 |
| 2015-05-22 | 2015-05-20 | 4.267 | 53,998 | -25,312 | 0.00% | 230,400 |
| 2015-05-21 | 2015-05-19 | 4.172 | 79,310 | -20,249 | 0.00% | 330,882 |
| 2015-05-20 | 2015-05-18 | 3.911 | 99,559 | +8,437 | 0.00% | 389,401 |
| 2015-05-19 | 2015-05-15 | 3.959 | 91,122 | -5,062 | 0.00% | 360,722 |
| 2015-05-18 | 2015-05-14 | 3.947 | 96,184 | +50,623 | 0.00% | 379,621 |
| 2015-05-15 | 2015-05-13 | 3.793 | 45,561 | -266,615 | 0.00% | 172,801 |
| 2015-05-14 | 2015-05-12 | 3.888 | 312,176 | -94,496 | 0.01% | 1,213,601 |
| 2015-05-13 | 2015-05-11 | 3.911 | 406,672 | -25,312 | 0.01% | 1,590,599 |
| 2015-05-12 | 2015-05-08 | 3.840 | 431,984 | -67,497 | 0.01% | 1,658,881 |
| 2015-05-11 | 2015-05-07 | 3.698 | 499,481 | +143,432 | 0.01% | 1,847,039 |
| 2015-05-08 | 2015-05-06 | 3.840 | 356,049 | +89,434 | 0.01% | 1,367,280 |
| 2015-05-07 | 2015-05-05 | 3.994 | 266,615 | +53,998 | 0.01% | 1,064,920 |
| 2015-05-06 | 2015-05-04 | 4.101 | 212,617 | +8,437 | 0.00% | 871,920 |
| 2015-05-05 | 2015-04-30 | 4.101 | 204,180 | +94,497 | 0.00% | 837,321 |
| 2015-05-04 | 2015-04-29 | 4.184 | 109,683 | +6,749 | 0.00% | 458,898 |
| 2015-04-30 | 2015-04-28 | 4.338 | 102,934 | +1,688 | 0.00% | 446,522 |
| 2015-04-29 | 2015-04-27 | 4.184 | 101,246 | +53,998 | 0.00% | 423,599 |
| 2015-04-27 | 2015-04-23 | 4.148 | 47,248 | -52,311 | 0.00% | 195,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 99,559 | -79,309 | 0.00% | 383,501 |
| 2015-04-23 | 2015-04-21 | 3.757 | 178,868 | -3,375 | 0.00% | 672,039 |
| 2015-04-22 | 2015-04-20 | 3.745 | 182,243 | +62,435 | 0.00% | 682,560 |
| 2015-04-21 | 2015-04-17 | 3.781 | 119,808 | -8,437 | 0.00% | 452,980 |
| 2015-04-20 | 2015-04-16 | 3.733 | 128,245 | -10,125 | 0.00% | 478,799 |
| 2015-04-17 | 2015-04-15 | 3.757 | 138,370 | +47,248 | 0.00% | 519,881 |
| 2015-04-16 | 2015-04-14 | 3.888 | 91,122 | +43,874 | 0.00% | 354,242 |
| 2015-04-15 | 2015-04-13 | 4.125 | 47,248 | +18,562 | 0.00% | 194,879 |
| 2015-04-10 | 2015-04-08 | 3.722 | 28,686 | -38,811 | 0.00% | 106,758 |
| 2015-04-09 | 2015-04-02 | 3.425 | 67,497 | -202,493 | 0.00% | 231,198 |
| 2015-04-08 | 2015-04-01 | 3.129 | 269,990 | -116,433 | 0.01% | 844,801 |
| 2015-04-02 | 2015-03-31 | 2.987 | 386,423 | -8,437 | 0.01% | 1,154,160 |
| 2015-04-01 | 2015-03-30 | 2.987 | 394,860 | -59,060 | 0.01% | 1,179,360 |
| 2015-03-31 | 2015-03-27 | 2.868 | 453,920 | -42,186 | 0.01% | 1,301,959 |
| 2015-03-27 | 2015-03-25 | 2.726 | 496,106 | +16,874 | 0.01% | 1,352,399 |
| 2015-03-23 | 2015-03-19 | 2.714 | 479,232 | +50,623 | 0.01% | 1,300,720 |
| 2015-03-20 | 2015-03-18 | 2.738 | 428,609 | +3,375 | 0.01% | 1,173,480 |
| 2015-03-19 | 2015-03-17 | 2.643 | 425,234 | +32,061 | 0.01% | 1,123,920 |
| 2015-03-18 | 2015-03-16 | 2.631 | 393,173 | +47,249 | 0.01% | 1,034,521 |
| 2015-03-17 | 2015-03-13 | 2.714 | 345,924 | +96,183 | 0.01% | 938,899 |
| 2015-03-13 | 2015-03-11 | 2.916 | 249,741 | +33,749 | 0.01% | 728,161 |
| 2015-03-12 | 2015-03-10 | 3.046 | 215,992 | +101,246 | 0.00% | 657,920 |
| 2015-03-11 | 2015-03-09 | 3.058 | 114,746 | -50,623 | 0.00% | 350,881 |
| 2015-03-10 | 2015-03-06 | 2.963 | 165,369 | -8,437 | 0.00% | 490,001 |
| 2015-03-09 | 2015-03-05 | 2.928 | 173,806 | +16,874 | 0.00% | 508,820 |
| 2015-03-06 | 2015-03-04 | 2.975 | 156,932 | +1,688 | 0.00% | 466,861 |
| 2015-03-05 | 2015-03-03 | 2.928 | 155,244 | -50,623 | 0.00% | 454,480 |
| 2015-03-02 | 2015-02-26 | 2.856 | 205,867 | +62,435 | 0.00% | 588,039 |
| 2015-02-27 | 2015-02-25 | 2.904 | 143,432 | +8,437 | 0.00% | 416,500 |
| 2015-02-26 | 2015-02-24 | 2.951 | 134,995 | +3,375 | 0.00% | 398,400 |
| 2015-02-25 | 2015-02-23 | 2.904 | 131,620 | -15,187 | 0.00% | 382,200 |
| 2015-02-24 | 2015-02-18 | 2.928 | 146,807 | +25,312 | 0.00% | 429,780 |
| 2015-02-16 | 2015-02-12 | 2.916 | 121,495 | -62,436 | 0.00% | 354,239 |
| 2015-02-13 | 2015-02-11 | 2.904 | 183,931 | -109,683 | 0.00% | 534,101 |
| 2015-02-11 | 2015-02-09 | 2.904 | 293,614 | -75,935 | 0.01% | 852,600 |
| 2015-02-09 | 2015-02-05 | 2.999 | 369,549 | -33,748 | 0.01% | 1,108,141 |
| 2015-02-06 | 2015-02-04 | 3.022 | 403,297 | +8,437 | 0.01% | 1,218,899 |
| 2015-02-05 | 2015-02-03 | 3.058 | 394,860 | +16,874 | 0.01% | 1,207,440 |
| 2015-02-04 | 2015-02-02 | 3.129 | 377,986 | +13,500 | 0.01% | 1,182,721 |
| 2015-02-02 | 2015-01-29 | 3.046 | 364,486 | +33,748 | 0.01% | 1,110,239 |
| 2015-01-30 | 2015-01-28 | 3.010 | 330,738 | -8,437 | 0.01% | 995,681 |
| 2015-01-28 | 2015-01-26 | 3.058 | 339,175 | +25,312 | 0.01% | 1,037,161 |
| 2015-01-27 | 2015-01-23 | 3.070 | 313,863 | -114,746 | 0.01% | 963,480 |
| 2015-01-26 | 2015-01-22 | 3.082 | 428,609 | -35,436 | 0.01% | 1,320,801 |
| 2015-01-23 | 2015-01-21 | 3.141 | 464,045 | +8,437 | 0.01% | 1,457,500 |
| 2015-01-22 | 2015-01-20 | 3.070 | 455,608 | +16,875 | 0.01% | 1,398,601 |
| 2015-01-21 | 2015-01-19 | 3.022 | 438,733 | +42,185 | 0.01% | 1,325,999 |
| 2015-01-16 | 2015-01-14 | 3.212 | 396,548 | +8,438 | 0.01% | 1,273,701 |
| 2015-01-15 | 2015-01-13 | 3.259 | 388,110 | +10,124 | 0.01% | 1,264,999 |
| 2015-01-14 | 2015-01-12 | 3.248 | 377,986 | -16,874 | 0.01% | 1,227,521 |
| 2015-01-13 | 2015-01-09 | 3.236 | 394,860 | +8,437 | 0.01% | 1,277,640 |
| 2015-01-12 | 2015-01-08 | 3.342 | 386,423 | +185,618 | 0.01% | 1,291,560 |
| 2015-01-09 | 2015-01-07 | 3.165 | 200,805 | -6,750 | 0.00% | 635,460 |
| 2015-01-08 | 2015-01-06 | 3.105 | 207,555 | +16,875 | 0.00% | 644,521 |
| 2015-01-07 | 2015-01-05 | 3.176 | 190,680 | +8,437 | 0.00% | 605,679 |
| 2015-01-06 | 2015-01-02 | 3.200 | 182,243 | +30,374 | 0.00% | 583,200 |
| 2015-01-05 | 2014-12-31 | 3.188 | 151,869 | +3,375 | 0.00% | 484,199 |
| 2015-01-02 | 2014-12-29 | 3.046 | 148,494 | -38,811 | 0.00% | 452,319 |
| 2014-12-30 | 2014-12-24 | 2.987 | 187,305 | +8,437 | 0.00% | 559,439 |
| 2014-12-29 | 2014-12-22 | 2.975 | 178,868 | -21,937 | 0.00% | 532,119 |
| 2014-12-23 | 2014-12-19 | 2.939 | 200,805 | +25,312 | 0.00% | 590,240 |
| 2014-12-22 | 2014-12-18 | 2.963 | 175,493 | +8,437 | 0.00% | 519,999 |
| 2014-12-19 | 2014-12-17 | 2.987 | 167,056 | +28,686 | 0.00% | 498,959 |
| 2014-12-17 | 2014-12-15 | 3.058 | 138,370 | +21,937 | 0.00% | 423,121 |
| 2014-12-16 | 2014-12-12 | 3.200 | 116,433 | -25,312 | 0.00% | 372,600 |
| 2014-12-12 | 2014-12-10 | 3.093 | 141,745 | -16,874 | 0.00% | 438,481 |
| 2014-12-10 | 2014-12-08 | 3.046 | 158,619 | -33,749 | 0.00% | 483,160 |
| 2014-12-09 | 2014-12-05 | 3.093 | 192,368 | -25,311 | 0.00% | 595,081 |
| 2014-12-08 | 2014-12-04 | 2.987 | 217,679 | +5,062 | 0.00% | 650,159 |
| 2014-12-05 | 2014-12-03 | 3.093 | 212,617 | -25,312 | 0.00% | 657,720 |
| 2014-12-04 | 2014-12-02 | 3.129 | 237,929 | -8,437 | 0.01% | 744,481 |
| 2014-12-03 | 2014-12-01 | 2.963 | 246,366 | +50,623 | 0.01% | 730,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 195,743 | -16,874 | 0.00% | 621,761 |
| 2014-11-27 | 2014-11-25 | 3.117 | 212,617 | +35,436 | 0.00% | 662,760 |
| 2014-11-26 | 2014-11-24 | 3.176 | 177,181 | +8,437 | 0.00% | 562,801 |
| 2014-11-25 | 2014-11-21 | 3.141 | 168,744 | +118,121 | 0.00% | 530,001 |
| 2014-11-24 | 2014-11-20 | 3.248 | 50,623 | +16,874 | 0.00% | 164,400 |
| 2014-11-19 | 2014-11-17 | 3.248 | 33,749 | -302,051 | 0.00% | 109,601 |
| 2014-11-18 | 2014-11-14 | 3.378 | 335,800 | -18,562 | 0.01% | 1,134,301 |
| 2014-11-17 | 2014-11-13 | 3.342 | 354,362 | +312,176 | 0.01% | 1,184,401 |
| 2014-11-14 | 2014-11-12 | 3.224 | 42,186 | -70,872 | 0.00% | 136,000 |
| 2014-11-13 | 2014-11-11 | 2.987 | 113,058 | +8,437 | 0.00% | 337,679 |
| 2014-11-12 | 2014-11-10 | 3.010 | 104,621 | -116,433 | 0.00% | 314,960 |
| 2014-11-11 | 2014-11-07 | 3.058 | 221,054 | +16,874 | 0.00% | 675,960 |
| 2014-11-10 | 2014-11-06 | 3.070 | 204,180 | +94,497 | 0.00% | 626,781 |
| 2014-11-07 | 2014-11-05 | 2.939 | 109,683 | -23,624 | 0.00% | 322,399 |
| 2014-11-06 | 2014-11-04 | 2.880 | 133,307 | -26,999 | 0.00% | 383,939 |
| 2014-11-05 | 2014-11-03 | 2.845 | 160,306 | -8,438 | 0.00% | 455,999 |
| 2014-11-04 | 2014-10-31 | 2.821 | 168,744 | -18,561 | 0.00% | 476,001 |
| 2014-11-03 | 2014-10-30 | 2.773 | 187,305 | +3,374 | 0.00% | 519,479 |
| 2014-10-31 | 2014-10-29 | 2.714 | 183,931 | +6,750 | 0.00% | 499,221 |
| 2014-10-29 | 2014-10-27 | 2.655 | 177,181 | +8,437 | 0.00% | 470,400 |
| 2014-10-24 | 2014-10-22 | 2.750 | 168,744 | +25,312 | 0.00% | 464,001 |
| 2014-10-23 | 2014-10-21 | 2.726 | 143,432 | -50,623 | 0.00% | 391,000 |
| 2014-10-22 | 2014-10-20 | 2.702 | 194,055 | -16,875 | 0.00% | 524,400 |
| 2014-10-20 | 2014-10-16 | 2.619 | 210,930 | +84,372 | 0.00% | 552,501 |
| 2014-10-17 | 2014-10-15 | 2.679 | 126,558 | +92,809 | 0.00% | 339,001 |
| 2014-10-15 | 2014-10-13 | 2.690 | 33,749 | -64,122 | 0.00% | 90,801 |
| 2014-10-13 | 2014-10-09 | 2.738 | 97,871 | -13,500 | 0.00% | 267,959 |
| 2014-10-10 | 2014-10-08 | 2.714 | 111,371 | -16,874 | 0.00% | 302,281 |
| 2014-10-09 | 2014-10-07 | 2.750 | 128,245 | -21,937 | 0.00% | 352,640 |
| 2014-10-07 | 2014-10-03 | 2.608 | 150,182 | +101,246 | 0.00% | 391,600 |
| 2014-10-06 | 2014-09-30 | 2.714 | 48,936 | -5,062 | 0.00% | 132,821 |
| 2014-10-03 | 2014-09-29 | 2.762 | 53,998 | -8,437 | 0.00% | 149,120 |
| 2014-09-30 | 2014-09-26 | 2.928 | 62,435 | +8,437 | 0.00% | 182,780 |
| 2014-09-29 | 2014-09-25 | 2.904 | 53,998 | -168,744 | 0.00% | 156,800 |
| 2014-09-26 | 2014-09-24 | 2.904 | 222,742 | -5,062 | 0.00% | 646,801 |
| 2014-09-25 | 2014-09-23 | 2.845 | 227,804 | +38,811 | 0.00% | 648,000 |
| 2014-09-24 | 2014-09-22 | 2.762 | 188,993 | -293,614 | 0.00% | 521,920 |
| 2014-09-23 | 2014-09-19 | 2.833 | 482,607 | -11,812 | 0.01% | 1,367,081 |
| 2014-09-22 | 2014-09-18 | 2.702 | 494,419 | +21,937 | 0.01% | 1,336,080 |
| 2014-09-18 | 2014-09-16 | 2.667 | 472,482 | +16,874 | 0.01% | 1,260,000 |
| 2014-09-17 | 2014-09-15 | 2.750 | 455,608 | +345,925 | 0.01% | 1,252,801 |
| 2014-09-16 | 2014-09-12 | 2.667 | 109,683 | +47,248 | 0.00% | 292,499 |
| 2014-09-15 | 2014-09-11 | 2.762 | 62,435 | +11,812 | 0.00% | 172,420 |
| 2014-09-12 | 2014-09-10 | 2.726 | 50,623 | +16,874 | 0.00% | 138,000 |
| 2014-09-11 | 2014-09-08 | 2.845 | 33,749 | -3,375 | 0.00% | 96,001 |
| 2014-09-10 | 2014-09-05 | 2.952 | 37,124 | -42,186 | 0.00% | 109,607 |
| 2014-09-08 | 2014-09-04 | 3.001 | 79,310 | -24,820 | 0.00% | 237,998 |
| 2014-09-05 | 2014-09-03 | 2.989 | 104,130 | +26,446 | 0.00% | 311,220 |
| 2014-09-04 | 2014-09-02 | 2.952 | 77,684 | -41,322 | 0.00% | 229,359 |
| 2014-09-03 | 2014-09-01 | 2.989 | 119,006 | +24,793 | 0.00% | 355,681 |
| 2014-09-02 | 2014-08-29 | 2.965 | 94,213 | -24,793 | 0.00% | 279,300 |
| 2014-09-01 | 2014-08-28 | 2.880 | 119,006 | -74,378 | 0.00% | 342,721 |
| 2014-08-29 | 2014-08-27 | 2.928 | 193,384 | +16,528 | 0.00% | 566,279 |
| 2014-08-28 | 2014-08-26 | 2.952 | 176,856 | -8,264 | 0.00% | 522,161 |
| 2014-08-27 | 2014-08-25 | 2.977 | 185,120 | +21,487 | 0.00% | 551,040 |
| 2014-08-26 | 2014-08-22 | 3.049 | 163,633 | -122,311 | 0.00% | 498,960 |
| 2014-08-25 | 2014-08-21 | 2.892 | 285,944 | +33,057 | 0.01% | 826,939 |
| 2014-08-22 | 2014-08-20 | 2.565 | 252,887 | +14,875 | 0.01% | 648,719 |
| 2014-08-21 | 2014-08-19 | 2.589 | 238,012 | +201,649 | 0.01% | 616,321 |
| 2014-08-20 | 2014-08-18 | 2.565 | 36,363 | -16,528 | 0.00% | 93,280 |
| 2014-08-19 | 2014-08-15 | 2.565 | 52,891 | +16,528 | 0.00% | 135,679 |
| 2014-08-14 | 2014-08-12 | 2.589 | 36,363 | -140,493 | 0.00% | 94,160 |
| 2014-08-13 | 2014-08-11 | 2.505 | 176,856 | +140,493 | 0.00% | 442,981 |
| 2014-08-12 | 2014-08-08 | 2.493 | 36,363 | -102,477 | 0.00% | 90,640 |
| 2014-08-11 | 2014-08-07 | 2.432 | 138,840 | +61,156 | 0.00% | 337,680 |
| 2014-08-08 | 2014-08-06 | 2.396 | 77,684 | -155,369 | 0.00% | 186,119 |
| 2014-08-07 | 2014-08-05 | 2.311 | 233,053 | -36,363 | 0.01% | 538,620 |
| 2014-08-06 | 2014-08-04 | 2.226 | 269,416 | +26,446 | 0.01% | 599,840 |
| 2014-08-05 | 2014-08-01 | 2.214 | 242,970 | -41,322 | 0.01% | 538,020 |
| 2014-08-04 | 2014-07-31 | 2.239 | 284,292 | -24,792 | 0.01% | 636,401 |
| 2014-08-01 | 2014-07-30 | 2.178 | 309,084 | +31,404 | 0.01% | 673,199 |
| 2014-07-31 | 2014-07-29 | 2.226 | 277,680 | -8,264 | 0.01% | 618,240 |
| 2014-07-30 | 2014-07-28 | 2.275 | 285,944 | -23,140 | 0.01% | 650,479 |
| 2014-07-29 | 2014-07-25 | 2.202 | 309,084 | +231,400 | 0.01% | 680,679 |
| 2014-07-24 | 2014-07-22 | 2.178 | 77,684 | -16,529 | 0.00% | 169,199 |
| 2014-07-23 | 2014-07-21 | 2.166 | 94,213 | +57,850 | 0.00% | 204,060 |
| 2014-07-17 | 2014-07-15 | 2.021 | 36,363 | -36,363 | 0.00% | 73,480 |
| 2014-07-14 | 2014-07-10 | 1.900 | 72,726 | +24,793 | 0.00% | 138,160 |
| 2014-07-08 | 2014-07-04 | 1.924 | 47,933 | -24,793 | 0.00% | 92,220 |
| 2014-07-07 | 2014-07-03 | 1.912 | 72,726 | -24,793 | 0.00% | 139,040 |
| 2014-07-04 | 2014-07-02 | 1.912 | 97,519 | -16,528 | 0.00% | 186,441 |
| 2014-07-03 | 2014-06-30 | 1.839 | 114,047 | -4,959 | 0.00% | 209,760 |
| 2014-06-30 | 2014-06-26 | 1.839 | 119,006 | +26,446 | 0.00% | 218,880 |
| 2014-06-27 | 2014-06-25 | 1.827 | 92,560 | +16,529 | 0.00% | 169,120 |
| 2014-06-19 | 2014-06-17 | 1.851 | 76,031 | +39,668 | 0.00% | 140,759 |
| 2014-05-28 | 2014-05-26 | 1.998 | 36,363 | +904 | 0.00% | 72,645 |
| 2014-05-27 | 2014-05-23 | 1.998 | 35,459 | -16,118 | 0.00% | 70,839 |
| 2014-05-21 | 2014-05-19 | 1.948 | 51,577 | +16,118 | 0.00% | 100,479 |
| 2014-05-20 | 2014-05-16 | 1.985 | 35,459 | -672,118 | 0.00% | 70,399 |
| 2014-05-19 | 2014-05-15 | 1.998 | 707,577 | -262,722 | 0.02% | 1,413,580 |
| 2014-05-16 | 2014-05-14 | 1.948 | 970,299 | -402,949 | 0.02% | 1,890,279 |
| 2014-05-12 | 2014-05-08 | 1.923 | 1,373,248 | +37,072 | 0.03% | 2,641,201 |
| 2014-05-09 | 2014-05-07 | 1.899 | 1,336,176 | +16,118 | 0.03% | 2,536,739 |
| 2014-04-29 | 2014-04-25 | 1.985 | 1,320,058 | -48,354 | 0.03% | 2,620,799 |
| 2014-04-28 | 2014-04-24 | 2.010 | 1,368,412 | -4,836 | 0.03% | 2,750,760 |
| 2014-04-16 | 2014-04-14 | 2.047 | 1,373,248 | -12,894 | 0.03% | 2,811,601 |
| 2014-04-11 | 2014-04-09 | 1.985 | 1,386,142 | -8,059 | 0.03% | 2,752,000 |
| 2014-04-10 | 2014-04-08 | 2.010 | 1,394,201 | +984,806 | 0.03% | 2,802,600 |
| 2014-04-02 | 2014-03-31 | 1.923 | 409,395 | +8,059 | 0.01% | 787,399 |
| 2014-04-01 | 2014-03-28 | 1.948 | 401,336 | +32,235 | 0.01% | 781,859 |
| 2014-03-31 | 2014-03-27 | 1.886 | 369,101 | -58,024 | 0.01% | 696,161 |
| 2014-03-26 | 2014-03-24 | 1.911 | 427,125 | +25,789 | 0.01% | 816,200 |
| 2014-03-25 | 2014-03-21 | 1.923 | 401,336 | +24,176 | 0.01% | 771,899 |
| 2014-03-24 | 2014-03-20 | 1.923 | 377,160 | -9,670 | 0.01% | 725,401 |
| 2014-03-21 | 2014-03-19 | 1.886 | 386,830 | +8,059 | 0.01% | 729,599 |
| 2014-03-19 | 2014-03-17 | 1.911 | 378,771 | +1,611 | 0.01% | 723,799 |
| 2014-03-13 | 2014-03-11 | 1.948 | 377,160 | -4,835 | 0.01% | 734,761 |
| 2014-03-12 | 2014-03-10 | 1.948 | 381,995 | +4,835 | 0.01% | 744,180 |
| 2014-03-11 | 2014-03-07 | 1.998 | 377,160 | -8,059 | 0.01% | 753,481 |
| 2014-03-10 | 2014-03-06 | 1.998 | 385,219 | -8,058 | 0.01% | 769,581 |
| 2014-03-06 | 2014-03-04 | 2.023 | 393,277 | +8,058 | 0.01% | 795,439 |
| 2014-03-05 | 2014-03-03 | 2.023 | 385,219 | +16,118 | 0.01% | 779,141 |
| 2014-02-27 | 2014-02-25 | 2.047 | 369,101 | -29,012 | 0.01% | 755,701 |
| 2014-02-26 | 2014-02-24 | 2.035 | 398,113 | +91,872 | 0.01% | 810,160 |
| 2014-02-25 | 2014-02-21 | 2.085 | 306,241 | +17,730 | 0.01% | 638,401 |
| 2014-02-24 | 2014-02-20 | 2.097 | 288,511 | -16,118 | 0.01% | 605,020 |
| 2014-02-21 | 2014-02-19 | 2.085 | 304,629 | -204,698 | 0.01% | 635,040 |
| 2014-02-18 | 2014-02-14 | 1.886 | 509,327 | -16,117 | 0.01% | 960,641 |
| 2014-02-14 | 2014-02-12 | 1.936 | 525,444 | -41,907 | 0.01% | 1,017,119 |
| 2014-02-13 | 2014-02-11 | 1.874 | 567,351 | -16,118 | 0.01% | 1,063,040 |
| 2014-02-10 | 2014-02-06 | 1.824 | 583,469 | -322,359 | 0.01% | 1,064,280 |
| 2014-02-07 | 2014-02-05 | 1.787 | 905,828 | -975,134 | 0.02% | 1,618,561 |
| 2014-02-06 | 2014-02-04 | 1.774 | 1,880,962 | -4,836 | 0.04% | 3,337,619 |
| 2014-02-05 | 2014-01-30 | 1.836 | 1,885,798 | +145,062 | 0.04% | 3,463,200 |
| 2014-02-04 | 2014-01-28 | 1.799 | 1,740,736 | +483,538 | 0.04% | 3,131,999 |
| 2014-01-28 | 2014-01-24 | 1.849 | 1,257,198 | +75,754 | 0.03% | 2,324,399 |
| 2014-01-24 | 2014-01-22 | 1.861 | 1,181,444 | +48,354 | 0.03% | 2,199,000 |
| 2014-01-23 | 2014-01-21 | 1.886 | 1,133,090 | +593,139 | 0.02% | 2,137,119 |
| 2014-01-22 | 2014-01-20 | 1.861 | 539,951 | +109,602 | 0.01% | 1,005,001 |
| 2014-01-21 | 2014-01-17 | 1.899 | 430,349 | +66,084 | 0.01% | 817,021 |
| 2014-01-20 | 2014-01-16 | 1.911 | 364,265 | +9,671 | 0.01% | 696,080 |
| 2014-01-16 | 2014-01-14 | 1.923 | 354,594 | +104,766 | 0.01% | 681,999 |
| 2014-01-14 | 2014-01-10 | 1.948 | 249,828 | -630,211 | 0.01% | 486,700 |
| 2014-01-13 | 2014-01-09 | 1.948 | 880,039 | +16,118 | 0.02% | 1,714,440 |
| 2014-01-10 | 2014-01-08 | 2.023 | 863,921 | +120,884 | 0.02% | 1,747,360 |
| 2014-01-08 | 2014-01-06 | 2.023 | 743,037 | +16,118 | 0.02% | 1,502,861 |
| 2014-01-07 | 2014-01-03 | 1.998 | 726,919 | +11,283 | 0.02% | 1,452,221 |
| 2014-01-03 | 2013-12-31 | 2.023 | 715,636 | +72,531 | 0.02% | 1,447,440 |
| 2013-12-30 | 2013-12-24 | 2.035 | 643,105 | -198,251 | 0.01% | 1,308,719 |
| 2013-12-27 | 2013-12-20 | 2.010 | 841,356 | -199,862 | 0.02% | 1,691,280 |
| 2013-12-23 | 2013-12-19 | 2.047 | 1,041,218 | -16,118 | 0.02% | 2,131,800 |
| 2013-12-20 | 2013-12-18 | 2.060 | 1,057,336 | +201,474 | 0.02% | 2,177,920 |
| 2013-12-18 | 2013-12-16 | 2.072 | 855,862 | -1,612 | 0.02% | 1,773,540 |
| 2013-12-17 | 2013-12-13 | 2.109 | 857,474 | +251,440 | 0.02% | 1,808,800 |
| 2013-12-16 | 2013-12-12 | 2.072 | 606,034 | -161,179 | 0.01% | 1,255,840 |
| 2013-12-13 | 2013-12-11 | 2.122 | 767,213 | -8,059 | 0.02% | 1,627,919 |
| 2013-12-12 | 2013-12-10 | 2.171 | 775,272 | +8,059 | 0.02% | 1,683,499 |
| 2013-12-11 | 2013-12-09 | 2.134 | 767,213 | -48,354 | 0.02% | 1,637,439 |
| 2013-12-10 | 2013-12-06 | 2.122 | 815,567 | +556,068 | 0.02% | 1,730,520 |
| 2013-12-09 | 2013-12-05 | 2.147 | 259,499 | -201,474 | 0.01% | 557,061 |
| 2013-12-06 | 2013-12-04 | 2.184 | 460,973 | +54,801 | 0.01% | 1,006,720 |
| 2013-12-05 | 2013-12-03 | 2.147 | 406,172 | +128,944 | 0.01% | 871,920 |
| 2013-12-04 | 2013-12-02 | 2.072 | 277,228 | +16,118 | 0.01% | 574,479 |
| 2013-12-03 | 2013-11-29 | 2.060 | 261,110 | -8,059 | 0.01% | 537,839 |
| 2013-11-29 | 2013-11-27 | 2.122 | 269,169 | -8,059 | 0.01% | 571,139 |
| 2013-11-28 | 2013-11-26 | 2.047 | 277,228 | +17,729 | 0.01% | 567,599 |
| 2013-11-26 | 2013-11-22 | 2.060 | 259,499 | -87,036 | 0.01% | 534,521 |
| 2013-11-25 | 2013-11-21 | 2.060 | 346,535 | -11,283 | 0.01% | 713,799 |
| 2013-11-22 | 2013-11-20 | 2.060 | 357,818 | +48,354 | 0.01% | 737,040 |
| 2013-11-21 | 2013-11-19 | 2.085 | 309,464 | +1,612 | 0.01% | 645,119 |
| 2013-11-20 | 2013-11-18 | 2.122 | 307,852 | -114,438 | 0.01% | 653,219 |
| 2013-11-19 | 2013-11-15 | 2.035 | 422,290 | +314,300 | 0.01% | 859,361 |
| 2013-11-15 | 2013-11-13 | 2.047 | 107,990 | -24,177 | 0.00% | 221,100 |
| 2013-11-13 | 2013-11-11 | 1.874 | 132,167 | -41,907 | 0.00% | 247,640 |
| 2013-11-08 | 2013-11-06 | 1.886 | 174,074 | +3,224 | 0.00% | 328,321 |
| 2013-11-06 | 2013-11-04 | 1.861 | 170,850 | -161,179 | 0.00% | 318,000 |
| 2013-11-05 | 2013-11-01 | 1.861 | 332,029 | +80,589 | 0.01% | 617,999 |
| 2013-10-31 | 2013-10-29 | 1.861 | 251,440 | +17,730 | 0.01% | 468,001 |
| 2013-10-30 | 2013-10-28 | 1.861 | 233,710 | +24,177 | 0.01% | 435,000 |
| 2013-10-25 | 2013-10-23 | 1.886 | 209,533 | +104,766 | 0.00% | 395,200 |
| 2013-10-22 | 2013-10-18 | 1.961 | 104,767 | -11,282 | 0.00% | 205,401 |
| 2013-10-21 | 2013-10-17 | 1.899 | 116,049 | +48,354 | 0.00% | 220,320 |
| 2013-10-18 | 2013-10-16 | 1.899 | 67,695 | +8,059 | 0.00% | 128,519 |
| 2013-10-09 | 2013-10-07 | 1.886 | 59,636 | -24,177 | 0.00% | 112,479 |
| 2013-09-30 | 2013-09-26 | 1.899 | 83,813 | +16,118 | 0.00% | 159,120 |
| 2013-09-27 | 2013-09-25 | 1.911 | 67,695 | -32,236 | 0.00% | 129,359 |
| 2013-09-24 | 2013-09-19 | 1.911 | 99,931 | +40,295 | 0.00% | 190,960 |
| 2013-09-06 | 2013-09-04 | 1.899 | 59,636 | -2,300,029 | 0.00% | 113,239 |
| 2013-09-05 | 2013-09-03 | 1.911 | 2,359,665 | -3,736 | 0.05% | 4,510,299 |
| 2013-09-04 | 2013-09-02 | 1.861 | 2,363,401 | -7,952 | 0.05% | 4,398,560 |
| 2013-08-30 | 2013-08-28 | 1.849 | 2,371,353 | +15,904 | 0.05% | 4,383,540 |
| 2013-08-29 | 2013-08-27 | 1.849 | 2,355,449 | -31,808 | 0.05% | 4,354,141 |
| 2013-08-28 | 2013-08-26 | 1.861 | 2,387,257 | +23,856 | 0.05% | 4,442,959 |
| 2013-08-22 | 2013-08-20 | 1.849 | 2,363,401 | +34,990 | 0.05% | 4,368,840 |
| 2013-08-19 | 2013-08-15 | 1.861 | 2,328,411 | +39,761 | 0.05% | 4,333,440 |
| 2013-08-16 | 2013-08-13 | 1.861 | 2,288,650 | -23,857 | 0.05% | 4,259,440 |
| 2013-08-09 | 2013-08-07 | 1.811 | 2,312,507 | +50,895 | 0.05% | 4,187,521 |
| 2013-08-07 | 2013-08-05 | 1.823 | 2,261,612 | +22,266 | 0.05% | 4,123,799 |
| 2013-07-31 | 2013-07-29 | 1.786 | 2,239,346 | +23,857 | 0.05% | 3,998,720 |
| 2013-07-30 | 2013-07-26 | 1.798 | 2,215,489 | -33,400 | 0.05% | 3,983,979 |
| 2013-07-23 | 2013-07-19 | 1.786 | 2,248,889 | +15,905 | 0.05% | 4,015,760 |
| 2013-07-22 | 2013-07-18 | 1.786 | 2,232,984 | +3,181 | 0.05% | 3,987,359 |
| 2013-07-19 | 2013-07-17 | 1.836 | 2,229,803 | -23,857 | 0.05% | 4,093,839 |
| 2013-07-17 | 2013-07-15 | 1.823 | 2,253,660 | +23,857 | 0.05% | 4,109,300 |
| 2013-07-16 | 2013-07-12 | 1.811 | 2,229,803 | +6,361 | 0.05% | 4,037,759 |
| 2013-07-09 | 2013-07-05 | 1.811 | 2,223,442 | +31,809 | 0.05% | 4,026,241 |
| 2013-07-02 | 2013-06-27 | 1.786 | 2,191,633 | +15,905 | 0.05% | 3,913,520 |
| 2013-06-27 | 2013-06-25 | 1.735 | 2,175,728 | +194,034 | 0.05% | 3,775,679 |
| 2013-06-25 | 2013-06-21 | 1.823 | 1,981,694 | +755,461 | 0.04% | 3,613,400 |
| 2013-06-24 | 2013-06-20 | 1.849 | 1,226,233 | +1,154,663 | 0.03% | 2,266,740 |
| 2013-06-17 | 2013-06-13 | 1.836 | 71,570 | -413,516 | 0.00% | 131,400 |
| 2013-06-10 | 2013-06-06 | 1.849 | 485,086 | +413,516 | 0.01% | 896,701 |
| 2013-06-05 | 2013-06-03 | 1.874 | 71,570 | -755,461 | 0.00% | 134,100 |
| 2013-06-04 | 2013-05-31 | 1.911 | 827,031 | +477,133 | 0.02% | 1,580,800 |
| 2013-06-03 | 2013-05-30 | 1.899 | 349,898 | +254,471 | 0.01% | 664,400 |
| 2013-05-30 | 2013-05-28 | 1.911 | 95,427 | +15,905 | 0.00% | 182,401 |
| 2013-05-29 | 2013-05-27 | 1.886 | 79,522 | +7,952 | 0.00% | 150,000 |
| 2013-05-24 | 2013-05-22 | 1.962 | 71,570 | -174,949 | 0.00% | 140,400 |
| 2013-05-23 | 2013-05-21 | 1.962 | 246,519 | +15,905 | 0.01% | 483,600 |
| 2013-05-22 | 2013-05-20 | 1.974 | 230,614 | +159,044 | 0.01% | 455,299 |
| 2013-05-15 | 2013-05-13 | 2.013 | 71,570 | -521,176 | 0.00% | 144,071 |
| 2013-05-14 | 2013-05-10 | 2.051 | 592,746 | +171,584 | 0.01% | 1,215,999 |
| 2013-05-13 | 2013-05-09 | 2.077 | 421,162 | +38,996 | 0.01% | 874,800 |
| 2013-05-09 | 2013-05-07 | 2.064 | 382,166 | +77,993 | 0.01% | 788,901 |
| 2013-05-08 | 2013-05-06 | 2.077 | 304,173 | +233,979 | 0.01% | 631,801 |
| 2013-05-07 | 2013-05-03 | 2.051 | 70,194 | -427,401 | 0.00% | 144,001 |
| 2013-05-03 | 2013-04-30 | 2.026 | 497,595 | -59,275 | 0.01% | 1,008,040 |
| 2013-04-30 | 2013-04-26 | 2.013 | 556,870 | +389,965 | 0.01% | 1,120,981 |
| 2013-04-23 | 2013-04-19 | 1.975 | 166,905 | +7,799 | 0.00% | 329,560 |
| 2013-04-18 | 2013-04-16 | 1.949 | 159,106 | +7,800 | 0.00% | 310,081 |
| 2013-04-17 | 2013-04-15 | 1.949 | 151,306 | -20,279 | 0.00% | 294,879 |
| 2013-04-16 | 2013-04-12 | 1.975 | 171,585 | -62,394 | 0.00% | 338,801 |
| 2013-04-15 | 2013-04-11 | 1.975 | 233,979 | -63,954 | 0.01% | 462,000 |
| 2013-04-12 | 2013-04-10 | 1.962 | 297,933 | -38,997 | 0.01% | 584,460 |
| 2013-04-11 | 2013-04-09 | 1.910 | 336,930 | +38,997 | 0.01% | 643,681 |
| 2013-04-10 | 2013-04-08 | 1.885 | 297,933 | -63,954 | 0.01% | 561,540 |
| 2013-04-09 | 2013-04-05 | 1.846 | 361,887 | -54,595 | 0.01% | 668,159 |
| 2013-04-08 | 2013-04-03 | 1.923 | 416,482 | -15,599 | 0.01% | 800,999 |
| 2013-04-05 | 2013-04-02 | 1.936 | 432,081 | -7,799 | 0.01% | 836,540 |
| 2013-04-03 | 2013-03-28 | 1.936 | 439,880 | -146,627 | 0.01% | 851,639 |
| 2013-03-28 | 2013-03-26 | 1.987 | 586,507 | -545,951 | 0.01% | 1,165,600 |
| 2013-03-27 | 2013-03-25 | 1.987 | 1,132,458 | -343,169 | 0.03% | 2,250,600 |
| 2013-03-26 | 2013-03-22 | 1.975 | 1,475,627 | -623,943 | 0.03% | 2,913,680 |
| 2013-03-25 | 2013-03-21 | 1.975 | 2,099,570 | +1,162,095 | 0.05% | 4,145,679 |
| 2013-03-22 | 2013-03-20 | 2.013 | 937,475 | +389,964 | 0.02% | 1,887,139 |
| 2013-03-21 | 2013-03-19 | 1.962 | 547,511 | +77,993 | 0.01% | 1,074,061 |
| 2013-03-20 | 2013-03-18 | 1.949 | 469,518 | +7,800 | 0.01% | 915,041 |
| 2013-03-19 | 2013-03-15 | 1.962 | 461,718 | -76,433 | 0.01% | 905,759 |
| 2013-03-18 | 2013-03-14 | 2.000 | 538,151 | -31,198 | 0.01% | 1,076,399 |
| 2013-03-15 | 2013-03-13 | 2.000 | 569,349 | -542,831 | 0.01% | 1,138,801 |
| 2013-03-14 | 2013-03-12 | 2.039 | 1,112,180 | -258,936 | 0.03% | 2,267,341 |
| 2013-03-13 | 2013-03-11 | 2.039 | 1,371,116 | -890,680 | 0.03% | 2,795,220 |
| 2013-03-12 | 2013-03-08 | 2.077 | 2,261,796 | +194,983 | 0.05% | 4,698,000 |
| 2013-03-11 | 2013-03-07 | 2.039 | 2,066,813 | +12,478 | 0.05% | 4,213,499 |
| 2013-03-08 | 2013-03-06 | 2.077 | 2,054,335 | +951,515 | 0.05% | 4,267,081 |
| 2013-03-07 | 2013-03-05 | 2.103 | 1,102,820 | +943,714 | 0.02% | 2,318,959 |
| 2013-03-05 | 2013-03-01 | 2.090 | 159,106 | -194,982 | 0.00% | 332,521 |
| 2013-03-01 | 2013-02-27 | 2.039 | 354,088 | +194,982 | 0.01% | 721,860 |
| 2013-02-28 | 2013-02-26 | 2.026 | 159,106 | -486,676 | 0.00% | 322,321 |
| 2013-02-27 | 2013-02-25 | 2.039 | 645,782 | -636,422 | 0.01% | 1,316,521 |
| 2013-02-26 | 2013-02-22 | 2.077 | 1,282,204 | -15,599 | 0.03% | 2,663,279 |
| 2013-02-25 | 2013-02-21 | 2.051 | 1,297,803 | +85,792 | 0.03% | 2,662,400 |
| 2013-02-22 | 2013-02-20 | 2.103 | 1,212,011 | +1,560 | 0.03% | 2,548,561 |
| 2013-02-21 | 2013-02-19 | 2.103 | 1,210,451 | -54,595 | 0.03% | 2,545,281 |
| 2013-02-20 | 2013-02-18 | 2.128 | 1,265,046 | -15,598 | 0.03% | 2,692,520 |
| 2013-02-19 | 2013-02-15 | 2.141 | 1,280,644 | +467,957 | 0.03% | 2,742,139 |
| 2013-02-18 | 2013-02-14 | 2.141 | 812,687 | +676,979 | 0.02% | 1,740,141 |
| 2013-02-15 | 2013-02-08 | 2.116 | 135,708 | +3,120 | 0.00% | 287,101 |
| 2013-02-08 | 2013-02-06 | 2.141 | 132,588 | -201,222 | 0.00% | 283,900 |
| 2013-02-06 | 2013-02-04 | 2.180 | 333,810 | -85,792 | 0.01% | 727,600 |
| 2013-02-04 | 2013-01-31 | 2.180 | 419,602 | -218,380 | 0.01% | 914,600 |
| 2013-02-01 | 2013-01-30 | 2.180 | 637,982 | -15,599 | 0.01% | 1,390,599 |
| 2013-01-31 | 2013-01-29 | 2.193 | 653,581 | -85,792 | 0.01% | 1,432,980 |
| 2013-01-30 | 2013-01-28 | 2.167 | 739,373 | -23,398 | 0.02% | 1,602,119 |
| 2013-01-29 | 2013-01-25 | 2.141 | 762,771 | -7,799 | 0.02% | 1,633,260 |
| 2013-01-28 | 2013-01-24 | 2.180 | 770,570 | -38,997 | 0.02% | 1,679,599 |
| 2013-01-25 | 2013-01-23 | 2.218 | 809,567 | -7,799 | 0.02% | 1,795,740 |
| 2013-01-24 | 2013-01-22 | 2.205 | 817,366 | -56,155 | 0.02% | 1,802,560 |
| 2013-01-22 | 2013-01-18 | 2.154 | 873,521 | +7,799 | 0.02% | 1,881,600 |
| 2013-01-21 | 2013-01-17 | 2.128 | 865,722 | +38,997 | 0.02% | 1,842,600 |
| 2013-01-18 | 2013-01-16 | 2.167 | 826,725 | -329,131 | 0.02% | 1,791,399 |
| 2013-01-17 | 2013-01-15 | 2.193 | 1,155,856 | -187,183 | 0.03% | 2,534,221 |
| 2013-01-16 | 2013-01-14 | 2.180 | 1,343,039 | -54,595 | 0.03% | 2,927,400 |
| 2013-01-15 | 2013-01-11 | 2.193 | 1,397,634 | +46,796 | 0.03% | 3,064,320 |
| 2013-01-14 | 2013-01-10 | 2.193 | 1,350,838 | +397,764 | 0.03% | 2,961,720 |
| 2013-01-11 | 2013-01-09 | 2.154 | 953,074 | +9,359 | 0.02% | 2,052,960 |
| 2013-01-10 | 2013-01-08 | 2.128 | 943,715 | -124,789 | 0.02% | 2,008,600 |
| 2013-01-09 | 2013-01-07 | 2.193 | 1,068,504 | -202,781 | 0.02% | 2,342,701 |
| 2013-01-08 | 2013-01-04 | 2.090 | 1,271,285 | +218,380 | 0.03% | 2,656,899 |
| 2013-01-07 | 2013-01-03 | 2.090 | 1,052,905 | +59,275 | 0.02% | 2,200,500 |
| 2013-01-04 | 2013-01-02 | 2.077 | 993,630 | +166,905 | 0.02% | 2,063,879 |
| 2013-01-03 | 2012-12-31 | 2.039 | 826,725 | -7,800 | 0.02% | 1,685,399 |
| 2013-01-02 | 2012-12-27 | 2.039 | 834,525 | -23,398 | 0.02% | 1,701,301 |
| 2012-12-27 | 2012-12-20 | 2.064 | 857,923 | +23,398 | 0.02% | 1,771,001 |
| 2012-12-21 | 2012-12-19 | 2.064 | 834,525 | -9,359 | 0.02% | 1,722,701 |
| 2012-12-19 | 2012-12-17 | 2.051 | 843,884 | -31,197 | 0.02% | 1,731,200 |
| 2012-12-18 | 2012-12-14 | 2.039 | 875,081 | -68,634 | 0.02% | 1,783,980 |
| 2012-12-17 | 2012-12-13 | 2.026 | 943,715 | -101,391 | 0.02% | 1,911,800 |
| 2012-12-14 | 2012-12-12 | 2.039 | 1,045,106 | +28,078 | 0.02% | 2,130,601 |
| 2012-12-13 | 2012-12-11 | 1.962 | 1,017,028 | +241,778 | 0.02% | 1,995,120 |
| 2012-12-12 | 2012-12-10 | 1.975 | 775,250 | +600,546 | 0.02% | 1,530,760 |
| 2012-12-10 | 2012-12-06 | 1.923 | 174,704 | +15,598 | 0.00% | 336,000 |
| 2012-12-07 | 2012-12-05 | 1.936 | 159,106 | +15,599 | 0.00% | 308,041 |
| 2012-12-06 | 2012-12-04 | 1.898 | 143,507 | -187,183 | 0.00% | 272,320 |
| 2012-12-05 | 2012-12-03 | 1.923 | 330,690 | -233,979 | 0.01% | 636,000 |
| 2012-12-04 | 2012-11-30 | 1.936 | 564,669 | -7,799 | 0.01% | 1,093,240 |
| 2012-12-03 | 2012-11-29 | 1.923 | 572,468 | +15,598 | 0.01% | 1,100,999 |
| 2012-11-27 | 2012-11-23 | 1.936 | 556,870 | -28,077 | 0.01% | 1,078,141 |
| 2012-11-26 | 2012-11-22 | 1.936 | 584,947 | -46,796 | 0.01% | 1,132,500 |
| 2012-11-23 | 2012-11-21 | 1.923 | 631,743 | -4,680 | 0.01% | 1,215,000 |
| 2012-11-22 | 2012-11-20 | 1.910 | 636,423 | -77,993 | 0.01% | 1,215,841 |
| 2012-11-20 | 2012-11-16 | 1.872 | 714,416 | -15,598 | 0.02% | 1,337,361 |
| 2012-11-19 | 2012-11-15 | 1.846 | 730,014 | -3,120 | 0.02% | 1,347,840 |
| 2012-11-15 | 2012-11-13 | 1.872 | 733,134 | -31,197 | 0.02% | 1,372,400 |
| 2012-11-13 | 2012-11-09 | 1.910 | 764,331 | +15,599 | 0.02% | 1,460,200 |
| 2012-11-12 | 2012-11-08 | 1.923 | 748,732 | +82,672 | 0.02% | 1,439,999 |
| 2012-11-09 | 2012-11-07 | 1.962 | 666,060 | -77,993 | 0.02% | 1,306,620 |
| 2012-11-05 | 2012-11-01 | 1.949 | 744,053 | +57,715 | 0.02% | 1,450,080 |
| 2012-10-31 | 2012-10-29 | 1.949 | 686,338 | +389,965 | 0.02% | 1,337,600 |
| 2012-10-30 | 2012-10-26 | 1.936 | 296,373 | +198,102 | 0.01% | 573,800 |
| 2012-10-25 | 2012-10-22 | 1.923 | 98,271 | -1,560 | 0.00% | 189,000 |
| 2012-10-22 | 2012-10-18 | 1.898 | 99,831 | +29,637 | 0.00% | 189,440 |
| 2012-10-11 | 2012-10-09 | 1.782 | 70,194 | -148,186 | 0.00% | 125,101 |
| 2012-10-08 | 2012-10-04 | 1.795 | 218,380 | -155,986 | 0.00% | 391,999 |
| 2012-10-04 | 2012-09-28 | 1.795 | 374,366 | -15,599 | 0.01% | 672,000 |
| 2012-09-28 | 2012-09-26 | 1.731 | 389,965 | -15,598 | 0.01% | 675,000 |
| 2012-09-27 | 2012-09-25 | 1.769 | 405,563 | -7,800 | 0.01% | 717,599 |
| 2012-09-26 | 2012-09-24 | 1.769 | 413,363 | -7,799 | 0.01% | 731,401 |
| 2012-09-20 | 2012-09-18 | 1.744 | 421,162 | -46,796 | 0.01% | 734,400 |
| 2012-09-19 | 2012-09-17 | 1.731 | 467,958 | +15,599 | 0.01% | 810,000 |
| 2012-09-18 | 2012-09-14 | 1.769 | 452,359 | +265,176 | 0.01% | 800,400 |
| 2012-09-14 | 2012-09-12 | 1.718 | 187,183 | -7,799 | 0.00% | 321,600 |
| 2012-09-13 | 2012-09-11 | 1.718 | 194,982 | +15,598 | 0.00% | 334,999 |
| 2012-09-12 | 2012-09-10 | 1.731 | 179,384 | +109,190 | 0.00% | 310,500 |
| 2012-09-06 | 2012-09-04 | 1.745 | 70,194 | -725,571 | 0.00% | 122,456 |
| 2012-09-05 | 2012-09-03 | 1.771 | 795,765 | +230,434 | 0.02% | 1,408,961 |
| 2012-08-31 | 2012-08-29 | 1.784 | 565,331 | +15,362 | 0.01% | 1,008,320 |
| 2012-08-29 | 2012-08-27 | 1.784 | 549,969 | -15,362 | 0.01% | 980,921 |
| 2012-08-28 | 2012-08-24 | 1.797 | 565,331 | +19,971 | 0.01% | 1,015,680 |
| 2012-08-23 | 2012-08-21 | 1.849 | 545,360 | -98,318 | 0.01% | 1,008,200 |
| 2012-08-20 | 2012-08-16 | 1.862 | 643,678 | -38,406 | 0.01% | 1,198,340 |
| 2012-08-16 | 2012-08-14 | 1.862 | 682,084 | +76,811 | 0.02% | 1,269,840 |
| 2012-08-14 | 2012-08-10 | 1.875 | 605,273 | +115,217 | 0.01% | 1,134,721 |
| 2012-08-13 | 2012-08-09 | 1.901 | 490,056 | -55,304 | 0.01% | 931,480 |
| 2012-08-10 | 2012-08-08 | 1.875 | 545,360 | -7,681 | 0.01% | 1,022,400 |
| 2012-08-09 | 2012-08-07 | 1.888 | 553,041 | -69,130 | 0.01% | 1,044,000 |
| 2012-08-07 | 2012-08-03 | 1.875 | 622,171 | +6,145 | 0.01% | 1,166,400 |
| 2012-08-06 | 2012-08-02 | 1.836 | 616,026 | -1,536 | 0.01% | 1,130,820 |
| 2012-08-01 | 2012-07-30 | 1.836 | 617,562 | -268,840 | 0.01% | 1,133,639 |
| 2012-07-31 | 2012-07-27 | 1.823 | 886,402 | -76,811 | 0.02% | 1,615,600 |
| 2012-07-27 | 2012-07-25 | 1.823 | 963,213 | -46,087 | 0.02% | 1,755,600 |
| 2012-07-26 | 2012-07-24 | 1.849 | 1,009,300 | -112,144 | 0.02% | 1,865,880 |
| 2012-07-24 | 2012-07-20 | 1.901 | 1,121,444 | +15,362 | 0.03% | 2,131,600 |
| 2012-07-20 | 2012-07-18 | 1.901 | 1,106,082 | -30,724 | 0.03% | 2,102,400 |
| 2012-07-17 | 2012-07-13 | 1.862 | 1,136,806 | +15,362 | 0.03% | 2,116,399 |
| 2012-07-16 | 2012-07-12 | 1.875 | 1,121,444 | +161,303 | 0.03% | 2,102,400 |
| 2012-07-13 | 2012-07-11 | 1.901 | 960,141 | -38,405 | 0.02% | 1,825,001 |
| 2012-07-11 | 2012-07-09 | 1.927 | 998,546 | -15,362 | 0.02% | 1,924,000 |
| 2012-07-04 | 2012-06-29 | 1.862 | 1,013,908 | -9,218 | 0.02% | 1,887,599 |
| 2012-06-29 | 2012-06-27 | 1.888 | 1,023,126 | +69,130 | 0.02% | 1,931,400 |
| 2012-06-27 | 2012-06-25 | 1.862 | 953,996 | +9,218 | 0.02% | 1,776,061 |
| 2012-06-26 | 2012-06-22 | 1.901 | 944,778 | +38,405 | 0.02% | 1,795,799 |
| 2012-06-20 | 2012-06-18 | 1.888 | 906,373 | +15,363 | 0.02% | 1,711,000 |
| 2012-06-19 | 2012-06-15 | 1.927 | 891,010 | -15,363 | 0.02% | 1,716,799 |
| 2012-06-05 | 2012-06-01 | 1.810 | 906,373 | +76,812 | 0.02% | 1,640,200 |
| 2012-06-04 | 2012-05-31 | 1.888 | 829,561 | -46,087 | 0.02% | 1,565,999 |
| 2012-06-01 | 2012-05-30 | 1.888 | 875,648 | +76,811 | 0.02% | 1,653,000 |
| 2012-05-30 | 2012-05-28 | 1.823 | 798,837 | -15,362 | 0.02% | 1,456,000 |
| 2012-05-29 | 2012-05-25 | 1.823 | 814,199 | +15,362 | 0.02% | 1,484,000 |
| 2012-05-25 | 2012-05-23 | 1.797 | 798,837 | -23,043 | 0.02% | 1,435,200 |
| 2012-05-21 | 2012-05-17 | 1.797 | 821,880 | +15,362 | 0.02% | 1,476,599 |
| 2012-05-18 | 2012-05-16 | 1.810 | 806,518 | +391,737 | 0.02% | 1,459,500 |
| 2012-05-17 | 2012-05-15 | 1.862 | 414,781 | +330,289 | 0.01% | 772,200 |
| 2012-05-16 | 2012-05-14 | 1.875 | 84,492 | -38,406 | 0.00% | 158,399 |
| 2012-05-14 | 2012-05-10 | 1.953 | 122,898 | +23,043 | 0.00% | 240,000 |
| 2012-05-10 | 2012-05-08 | 2.005 | 99,855 | +15,363 | 0.00% | 200,201 |
| 2012-05-09 | 2012-05-07 | 2.071 | 84,492 | -230,434 | 0.00% | 174,964 |
| 2012-05-08 | 2012-05-04 | 2.111 | 314,926 | +81,390 | 0.01% | 664,682 |
| 2012-05-03 | 2012-04-30 | 2.071 | 233,536 | +150,668 | 0.01% | 483,601 |
| 2012-04-30 | 2012-04-26 | 2.058 | 82,868 | -577,059 | 0.00% | 170,501 |
| 2012-04-27 | 2012-04-25 | 2.004 | 659,927 | -7,533 | 0.02% | 1,322,760 |
| 2012-04-26 | 2012-04-24 | 2.004 | 667,460 | -66,294 | 0.02% | 1,337,860 |
| 2012-04-23 | 2012-04-19 | 2.124 | 733,754 | +7,533 | 0.02% | 1,558,400 |
| 2012-04-17 | 2012-04-13 | 2.137 | 726,221 | -15,067 | 0.02% | 1,552,040 |
| 2012-04-13 | 2012-04-11 | 2.124 | 741,288 | -7,533 | 0.02% | 1,574,401 |
| 2012-04-11 | 2012-04-05 | 2.164 | 748,821 | -376,671 | 0.02% | 1,620,220 |
| 2012-04-10 | 2012-04-03 | 2.177 | 1,125,492 | -54,240 | 0.03% | 2,450,161 |
| 2012-04-05 | 2012-04-02 | 2.084 | 1,179,732 | -316,403 | 0.03% | 2,458,620 |
| 2012-04-03 | 2012-03-30 | 2.111 | 1,496,135 | +15,066 | 0.03% | 3,157,739 |
| 2012-03-30 | 2012-03-28 | 2.150 | 1,481,069 | +376,671 | 0.03% | 3,184,921 |
| 2012-03-29 | 2012-03-27 | 2.177 | 1,104,398 | -7,533 | 0.03% | 2,404,240 |
| 2012-03-28 | 2012-03-26 | 2.137 | 1,111,931 | +52,733 | 0.03% | 2,376,359 |
| 2012-03-27 | 2012-03-23 | 2.177 | 1,059,198 | -102,454 | 0.02% | 2,305,841 |
| 2012-03-23 | 2012-03-21 | 2.097 | 1,161,652 | -165,735 | 0.03% | 2,436,360 |
| 2012-03-22 | 2012-03-20 | 2.084 | 1,327,387 | -82,868 | 0.03% | 2,766,340 |
| 2012-03-21 | 2012-03-19 | 2.097 | 1,410,255 | -15,066 | 0.03% | 2,957,761 |
| 2012-03-20 | 2012-03-16 | 2.071 | 1,425,321 | -66,294 | 0.03% | 2,951,519 |
| 2012-03-19 | 2012-03-15 | 2.097 | 1,491,615 | +1,506 | 0.03% | 3,128,399 |
| 2012-03-16 | 2012-03-14 | 2.097 | 1,490,109 | -55,747 | 0.03% | 3,125,241 |
| 2012-03-15 | 2012-03-13 | 2.124 | 1,545,856 | +25,614 | 0.04% | 3,283,200 |
| 2012-03-14 | 2012-03-12 | 2.137 | 1,520,242 | +27,120 | 0.04% | 3,248,979 |
| 2012-03-13 | 2012-03-09 | 2.084 | 1,493,122 | -3,013 | 0.03% | 3,111,740 |
| 2012-03-12 | 2012-03-08 | 2.111 | 1,496,135 | +3,013 | 0.03% | 3,157,739 |
| 2012-03-09 | 2012-03-07 | 2.111 | 1,493,122 | -82,868 | 0.03% | 3,151,380 |
| 2012-03-08 | 2012-03-06 | 2.044 | 1,575,990 | -30,133 | 0.04% | 3,221,681 |
| 2012-03-07 | 2012-03-05 | 2.124 | 1,606,123 | -15,067 | 0.04% | 3,411,200 |
| 2012-03-06 | 2012-03-02 | 2.137 | 1,621,190 | -7,533 | 0.04% | 3,464,720 |
| 2012-03-02 | 2012-02-29 | 2.044 | 1,628,723 | +15,066 | 0.04% | 3,329,479 |
| 2012-03-01 | 2012-02-28 | 2.018 | 1,613,657 | -100,947 | 0.04% | 3,255,841 |
| 2012-02-29 | 2012-02-27 | 1.965 | 1,714,604 | +30,133 | 0.04% | 3,368,479 |
| 2012-02-28 | 2012-02-24 | 2.044 | 1,684,471 | +128,068 | 0.04% | 3,443,441 |
| 2012-02-24 | 2012-02-22 | 2.058 | 1,556,403 | +4,520 | 0.04% | 3,202,301 |
| 2012-02-23 | 2012-02-21 | 2.044 | 1,551,883 | +30,134 | 0.04% | 3,172,401 |
| 2012-02-22 | 2012-02-20 | 2.071 | 1,521,749 | +191,349 | 0.04% | 3,151,200 |
| 2012-02-21 | 2012-02-17 | 2.097 | 1,330,400 | +27,120 | 0.03% | 2,790,279 |
| 2012-02-20 | 2012-02-16 | 2.124 | 1,303,280 | -106,975 | 0.03% | 2,768,000 |
| 2012-02-17 | 2012-02-15 | 2.164 | 1,410,255 | -209,428 | 0.03% | 3,051,361 |
| 2012-02-16 | 2012-02-14 | 2.177 | 1,619,683 | -39,174 | 0.04% | 3,525,999 |
| 2012-02-15 | 2012-02-13 | 2.137 | 1,658,857 | +3,013 | 0.04% | 3,545,220 |
| 2012-02-14 | 2012-02-10 | 2.124 | 1,655,844 | -176,282 | 0.04% | 3,516,801 |
| 2012-02-10 | 2012-02-08 | 2.084 | 1,832,126 | -75,334 | 0.04% | 3,818,241 |
| 2012-02-09 | 2012-02-07 | 2.044 | 1,907,460 | -7,533 | 0.04% | 3,899,281 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,914,993 | +102,454 | 0.04% | 3,838,420 |
| 2012-02-07 | 2012-02-03 | 2.058 | 1,812,539 | +67,801 | 0.04% | 3,729,301 |
| 2012-02-06 | 2012-02-02 | 2.084 | 1,744,738 | -260,656 | 0.04% | 3,636,120 |
| 2012-02-03 | 2012-02-01 | 2.018 | 2,005,394 | +28,627 | 0.05% | 4,046,240 |
| 2012-02-02 | 2012-01-31 | 1.938 | 1,976,767 | -36,160 | 0.05% | 3,831,040 |
| 2012-02-01 | 2012-01-30 | 1.885 | 2,012,927 | -7,534 | 0.05% | 3,794,239 |
| 2012-01-31 | 2012-01-27 | 1.885 | 2,020,461 | -7,533 | 0.05% | 3,808,440 |
| 2012-01-30 | 2012-01-26 | 1.872 | 2,027,994 | +15,067 | 0.05% | 3,795,720 |
| 2012-01-27 | 2012-01-20 | 1.885 | 2,012,927 | -15,067 | 0.05% | 3,794,239 |
| 2012-01-26 | 2012-01-19 | 1.898 | 2,027,994 | +90,401 | 0.05% | 3,849,560 |
| 2012-01-20 | 2012-01-18 | 1.845 | 1,937,593 | -7,534 | 0.05% | 3,575,079 |
| 2012-01-19 | 2012-01-17 | 1.872 | 1,945,127 | -7,533 | 0.05% | 3,640,621 |
| 2012-01-17 | 2012-01-13 | 1.845 | 1,952,660 | +7,533 | 0.05% | 3,602,880 |
| 2012-01-12 | 2012-01-10 | 1.752 | 1,945,127 | -12,053 | 0.05% | 3,408,241 |
| 2012-01-11 | 2012-01-09 | 1.752 | 1,957,180 | -7,534 | 0.05% | 3,429,360 |
| 2012-01-10 | 2012-01-06 | 1.699 | 1,964,714 | +7,534 | 0.05% | 3,338,241 |
| 2012-01-09 | 2012-01-05 | 1.739 | 1,957,180 | +30,133 | 0.05% | 3,403,380 |
| 2012-01-06 | 2012-01-04 | 1.726 | 1,927,047 | -22,600 | 0.04% | 3,325,401 |
| 2012-01-05 | 2012-01-03 | 1.752 | 1,949,647 | -7,533 | 0.05% | 3,416,160 |
| 2012-01-04 | 2011-12-30 | 1.739 | 1,957,180 | -37,667 | 0.05% | 3,403,380 |
| 2012-01-03 | 2011-12-29 | 1.686 | 1,994,847 | -75,334 | 0.05% | 3,362,960 |
| 2011-12-30 | 2011-12-28 | 1.699 | 2,070,181 | -4,520 | 0.05% | 3,517,439 |
| 2011-12-29 | 2011-12-23 | 1.686 | 2,074,701 | -67,801 | 0.05% | 3,497,579 |
| 2011-12-28 | 2011-12-22 | 1.633 | 2,142,502 | -7,533 | 0.05% | 3,498,120 |
| 2011-12-23 | 2011-12-21 | 1.633 | 2,150,035 | -15,067 | 0.05% | 3,510,419 |
| 2011-12-22 | 2011-12-20 | 1.606 | 2,165,102 | -15,067 | 0.05% | 3,477,540 |
| 2011-12-20 | 2011-12-16 | 1.619 | 2,180,169 | -12,054 | 0.05% | 3,530,680 |
| 2011-12-19 | 2011-12-15 | 1.593 | 2,192,223 | -21,093 | 0.05% | 3,492,001 |
| 2011-12-15 | 2011-12-13 | 1.566 | 2,213,316 | +7,533 | 0.05% | 3,466,840 |
| 2011-12-12 | 2011-12-08 | 1.566 | 2,205,783 | +7,534 | 0.05% | 3,455,040 |
| 2011-12-09 | 2011-12-07 | 1.553 | 2,198,249 | -21,094 | 0.05% | 3,414,060 |
| 2011-12-05 | 2011-12-01 | 1.606 | 2,219,343 | +22,600 | 0.05% | 3,564,660 |
| 2011-11-30 | 2011-11-28 | 1.527 | 2,196,743 | -7,533 | 0.05% | 3,353,401 |
| 2011-11-23 | 2011-11-21 | 1.527 | 2,204,276 | -3,013 | 0.05% | 3,364,900 |
| 2011-11-18 | 2011-11-16 | 1.580 | 2,207,289 | +15,066 | 0.05% | 3,486,699 |
| 2011-11-17 | 2011-11-15 | 1.580 | 2,192,223 | -7,533 | 0.05% | 3,462,901 |
| 2011-11-14 | 2011-11-10 | 1.540 | 2,199,756 | -188,335 | 0.05% | 3,387,200 |
| 2011-11-10 | 2011-11-08 | 1.619 | 2,388,091 | -37,667 | 0.06% | 3,867,400 |
| 2011-11-09 | 2011-11-07 | 1.619 | 2,425,758 | -45,201 | 0.06% | 3,928,399 |
| 2011-11-08 | 2011-11-04 | 1.633 | 2,470,959 | -30,133 | 0.06% | 4,034,400 |
| 2011-11-07 | 2011-11-03 | 1.593 | 2,501,092 | -60,268 | 0.06% | 3,983,999 |
| 2011-11-04 | 2011-11-02 | 1.619 | 2,561,360 | -7,533 | 0.06% | 4,148,000 |
| 2011-11-03 | 2011-11-01 | 1.540 | 2,568,893 | -75,334 | 0.06% | 3,955,600 |
| 2011-11-02 | 2011-10-31 | 1.580 | 2,644,227 | -7,534 | 0.06% | 4,176,900 |
| 2011-11-01 | 2011-10-28 | 1.606 | 2,651,761 | -67,800 | 0.06% | 4,259,201 |
| 2011-10-31 | 2011-10-27 | 1.606 | 2,719,561 | -60,268 | 0.06% | 4,368,099 |
| 2011-10-28 | 2011-10-26 | 1.540 | 2,779,829 | -15,066 | 0.06% | 4,280,401 |
| 2011-10-27 | 2011-10-25 | 1.527 | 2,794,895 | +22,600 | 0.07% | 4,266,499 |
| 2011-10-26 | 2011-10-24 | 1.540 | 2,772,295 | +12,053 | 0.06% | 4,268,800 |
| 2011-10-24 | 2011-10-20 | 1.394 | 2,760,242 | +75,334 | 0.06% | 3,847,200 |
| 2011-10-21 | 2011-10-19 | 1.460 | 2,684,908 | +55,748 | 0.06% | 3,920,400 |
| 2011-10-20 | 2011-10-18 | 1.460 | 2,629,160 | -116,015 | 0.06% | 3,838,999 |
| 2011-10-19 | 2011-10-17 | 1.553 | 2,745,175 | +37,667 | 0.06% | 4,263,480 |
| 2011-10-18 | 2011-10-14 | 1.527 | 2,707,508 | -13,560 | 0.06% | 4,133,100 |
| 2011-10-17 | 2011-10-13 | 1.566 | 2,721,068 | -7,533 | 0.06% | 4,262,160 |
| 2011-10-13 | 2011-10-11 | 1.460 | 2,728,601 | +15,066 | 0.06% | 3,984,199 |
| 2011-10-12 | 2011-10-10 | 1.394 | 2,713,535 | +15,067 | 0.06% | 3,782,101 |
| 2011-10-10 | 2011-10-06 | 1.314 | 2,698,468 | -10,547 | 0.06% | 3,546,180 |
| 2011-10-07 | 2011-10-04 | 1.248 | 2,709,015 | +19,587 | 0.06% | 3,380,241 |
| 2011-10-06 | 2011-10-03 | 1.288 | 2,689,428 | +82,868 | 0.06% | 3,462,900 |
| 2011-10-04 | 2011-09-30 | 1.367 | 2,606,560 | +144,641 | 0.06% | 3,563,800 |
| 2011-10-03 | 2011-09-28 | 1.460 | 2,461,919 | +97,935 | 0.06% | 3,594,800 |
| 2011-09-30 | 2011-09-27 | 1.487 | 2,363,984 | +21,093 | 0.06% | 3,514,559 |
| 2011-09-28 | 2011-09-26 | 1.434 | 2,342,891 | -87,387 | 0.05% | 3,358,800 |
| 2011-09-27 | 2011-09-23 | 1.513 | 2,430,278 | +2,321,797 | 0.06% | 3,677,639 |
| 2011-09-26 | 2011-09-22 | 1.593 | 108,481 | +7,533 | 0.00% | 172,800 |
| 2011-09-21 | 2011-09-19 | 1.739 | 100,948 | -7,533 | 0.00% | 175,541 |
| 2011-09-20 | 2011-09-16 | 1.819 | 108,481 | +15,067 | 0.00% | 197,280 |
| 2011-09-16 | 2011-09-14 | 1.832 | 93,414 | -82,868 | 0.00% | 171,119 |
| 2011-09-14 | 2011-09-09 | 1.925 | 176,282 | +7,534 | 0.00% | 339,300 |
| 2011-09-12 | 2011-09-08 | 1.938 | 168,748 | +10,546 | 0.00% | 327,039 |
| 2011-09-09 | 2011-09-07 | 1.885 | 158,202 | +75,334 | 0.00% | 298,201 |
| 2011-09-02 | 2011-08-31 | 1.965 | 82,868 | -1,444,908 | 0.00% | 162,831 |
| 2011-09-01 | 2011-08-30 | 1.938 | 1,527,776 | +53,622 | 0.04% | 2,960,881 |
| 2011-08-31 | 2011-08-29 | 1.884 | 1,474,154 | +1,486 | 0.03% | 2,777,599 |
| 2011-08-30 | 2011-08-26 | 1.898 | 1,472,668 | -29,721 | 0.03% | 2,794,619 |
| 2011-08-29 | 2011-08-25 | 1.871 | 1,502,389 | -7,430 | 0.04% | 2,810,580 |
| 2011-08-26 | 2011-08-24 | 1.871 | 1,509,819 | -4,459 | 0.04% | 2,824,479 |
| 2011-08-25 | 2011-08-23 | 1.898 | 1,514,278 | +4,459 | 0.04% | 2,873,581 |
| 2011-08-24 | 2011-08-22 | 1.844 | 1,509,819 | +71,330 | 0.04% | 2,783,839 |
| 2011-08-23 | 2011-08-19 | 1.898 | 1,438,489 | -743,022 | 0.03% | 2,729,759 |
| 2011-08-22 | 2011-08-18 | 1.978 | 2,181,511 | -81,732 | 0.05% | 4,315,921 |
| 2011-08-19 | 2011-08-17 | 1.992 | 2,263,243 | +117,397 | 0.05% | 4,508,080 |
| 2011-08-18 | 2011-08-16 | 1.911 | 2,145,846 | +66,872 | 0.05% | 4,100,961 |
| 2011-08-17 | 2011-08-15 | 1.884 | 2,078,974 | +624,138 | 0.05% | 3,917,200 |
| 2011-08-15 | 2011-08-11 | 1.871 | 1,454,836 | -29,721 | 0.03% | 2,721,620 |
| 2011-08-12 | 2011-08-10 | 1.871 | 1,484,557 | +37,151 | 0.04% | 2,777,221 |
| 2011-08-11 | 2011-08-09 | 1.844 | 1,447,406 | -52,011 | 0.03% | 2,668,761 |
| 2011-08-10 | 2011-08-08 | 1.911 | 1,499,417 | -71,330 | 0.04% | 2,865,560 |
| 2011-08-09 | 2011-08-05 | 1.978 | 1,570,747 | +292,750 | 0.04% | 3,107,580 |
| 2011-08-08 | 2011-08-04 | 2.086 | 1,277,997 | +37,151 | 0.03% | 2,666,001 |
| 2011-08-05 | 2011-08-03 | 2.100 | 1,240,846 | +445,813 | 0.03% | 2,605,201 |
| 2011-08-04 | 2011-08-02 | 2.140 | 795,033 | -129,286 | 0.02% | 1,701,300 |
| 2011-08-02 | 2011-07-29 | 2.180 | 924,319 | -74,302 | 0.02% | 2,015,281 |
| 2011-08-01 | 2011-07-28 | 2.073 | 998,621 | -312,069 | 0.02% | 2,069,761 |
| 2011-07-28 | 2011-07-26 | 2.100 | 1,310,690 | -37,151 | 0.03% | 2,751,841 |
| 2011-07-27 | 2011-07-25 | 2.100 | 1,347,841 | -151,576 | 0.03% | 2,829,841 |
| 2011-07-26 | 2011-07-22 | 2.167 | 1,499,417 | -22,291 | 0.04% | 3,248,980 |
| 2011-07-25 | 2011-07-21 | 2.153 | 1,521,708 | -11,888 | 0.04% | 3,276,801 |
| 2011-07-22 | 2011-07-20 | 2.153 | 1,533,596 | -40,123 | 0.04% | 3,302,400 |
| 2011-07-21 | 2011-07-19 | 2.140 | 1,573,719 | +47,553 | 0.04% | 3,367,620 |
| 2011-07-20 | 2011-07-18 | 2.180 | 1,526,166 | -105,509 | 0.04% | 3,327,480 |
| 2011-07-19 | 2011-07-15 | 2.073 | 1,631,675 | -26,749 | 0.04% | 3,381,840 |
| 2011-07-18 | 2011-07-14 | 2.100 | 1,658,424 | -57,955 | 0.04% | 3,481,921 |
| 2011-07-15 | 2011-07-13 | 2.059 | 1,716,379 | -16,347 | 0.04% | 3,534,299 |
| 2011-07-14 | 2011-07-12 | 2.086 | 1,732,726 | -280,862 | 0.04% | 3,614,600 |
| 2011-07-12 | 2011-07-08 | 1.898 | 2,013,588 | -28,235 | 0.05% | 3,821,100 |
| 2011-07-08 | 2011-07-06 | 1.884 | 2,041,823 | +334,360 | 0.05% | 3,847,201 |
| 2011-07-07 | 2011-07-05 | 1.871 | 1,707,463 | +96,593 | 0.04% | 3,194,220 |
| 2011-07-06 | 2011-07-04 | 1.898 | 1,610,870 | +20,804 | 0.04% | 3,056,879 |
| 2011-07-05 | 2011-06-30 | 1.817 | 1,590,066 | -2,972 | 0.04% | 2,889,001 |
| 2011-07-04 | 2011-06-29 | 1.777 | 1,593,038 | +14,861 | 0.04% | 2,830,080 |
| 2011-06-29 | 2011-06-27 | 1.777 | 1,578,177 | +7,430 | 0.04% | 2,803,679 |
| 2011-06-28 | 2011-06-24 | 1.790 | 1,570,747 | -22,291 | 0.04% | 2,811,620 |
| 2011-06-27 | 2011-06-23 | 1.736 | 1,593,038 | +37,151 | 0.04% | 2,765,760 |
| 2011-06-24 | 2011-06-22 | 1.736 | 1,555,887 | +14,861 | 0.04% | 2,701,260 |
| 2011-06-23 | 2011-06-21 | 1.723 | 1,541,026 | +78,760 | 0.04% | 2,654,720 |
| 2011-06-22 | 2011-06-20 | 1.682 | 1,462,266 | +5,944 | 0.03% | 2,460,000 |
| 2011-06-21 | 2011-06-17 | 1.736 | 1,456,322 | -22,290 | 0.03% | 2,528,400 |
| 2011-06-20 | 2011-06-16 | 1.723 | 1,478,612 | -5,945 | 0.03% | 2,547,199 |
| 2011-06-17 | 2011-06-15 | 1.763 | 1,484,557 | +133,744 | 0.04% | 2,617,381 |
| 2011-06-16 | 2011-06-14 | 1.777 | 1,350,813 | -13,374 | 0.03% | 2,399,760 |
| 2011-06-15 | 2011-06-13 | 1.777 | 1,364,187 | +1,486 | 0.03% | 2,423,520 |
| 2011-06-14 | 2011-06-10 | 1.790 | 1,362,701 | +197,644 | 0.03% | 2,439,220 |
| 2011-06-13 | 2011-06-09 | 1.830 | 1,165,057 | -32,693 | 0.03% | 2,132,479 |
| 2011-06-10 | 2011-06-08 | 1.857 | 1,197,750 | +46,067 | 0.03% | 2,224,559 |
| 2011-06-09 | 2011-06-07 | 1.871 | 1,151,683 | -14,861 | 0.03% | 2,154,500 |
| 2011-06-08 | 2011-06-03 | 1.898 | 1,166,544 | +7,431 | 0.03% | 2,213,701 |
| 2011-06-07 | 2011-06-02 | 1.884 | 1,159,113 | +96,592 | 0.03% | 2,183,999 |
| 2011-06-03 | 2011-06-01 | 1.938 | 1,062,521 | +65,386 | 0.03% | 2,059,201 |
| 2011-06-02 | 2011-05-31 | 1.911 | 997,135 | +208,046 | 0.02% | 1,905,641 |
| 2011-06-01 | 2011-05-30 | 1.898 | 789,089 | +274,918 | 0.02% | 1,497,421 |
| 2011-05-31 | 2011-05-27 | 1.911 | 514,171 | +228,851 | 0.01% | 982,640 |
| 2011-05-30 | 2011-05-26 | 1.938 | 285,320 | -17,833 | 0.01% | 552,960 |
| 2011-05-27 | 2011-05-25 | 1.938 | 303,153 | +37,151 | 0.01% | 587,521 |
| 2011-05-25 | 2011-05-23 | 2.005 | 266,002 | +26,749 | 0.01% | 533,421 |
| 2011-05-24 | 2011-05-20 | 2.032 | 239,253 | -54,983 | 0.01% | 486,220 |
| 2011-05-23 | 2011-05-19 | 2.032 | 294,236 | +44,581 | 0.01% | 597,959 |
| 2011-05-20 | 2011-05-18 | 2.019 | 249,655 | +37,151 | 0.01% | 504,000 |
| 2011-05-19 | 2011-05-17 | 2.032 | 212,504 | +84,704 | 0.01% | 431,860 |
| 2011-05-18 | 2011-05-16 | 2.032 | 127,800 | +46,068 | 0.00% | 259,721 |
| 2011-05-17 | 2011-05-13 | 2.086 | 81,732 | -7,089,018 | 0.00% | 170,506 |
| 2011-05-16 | 2011-05-12 | 2.086 | 7,170,750 | +127,764 | 0.17% | 14,959,370 |
| 2011-05-12 | 2011-05-09 | 2.113 | 7,042,986 | -29,527 | 0.17% | 14,883,649 |
| 2011-05-11 | 2011-05-06 | 2.113 | 7,072,513 | -125,494 | 0.17% | 14,946,047 |
| 2011-05-09 | 2011-05-05 | 2.086 | 7,198,007 | +135,828 | 0.17% | 15,016,232 |
| 2011-05-06 | 2011-05-04 | 2.113 | 7,062,179 | -2,952 | 0.17% | 14,924,209 |
| 2011-05-05 | 2011-05-03 | 2.140 | 7,065,131 | +95,965 | 0.17% | 15,121,863 |
| 2011-05-04 | 2011-04-29 | 2.154 | 6,969,166 | +11,811 | 0.17% | 15,010,872 |
| 2011-05-03 | 2011-04-28 | 2.181 | 6,957,355 | +33,957 | 0.17% | 15,173,929 |
| 2011-04-29 | 2011-04-27 | 2.195 | 6,923,398 | -4,429 | 0.16% | 15,193,657 |
| 2011-04-28 | 2011-04-26 | 2.208 | 6,927,827 | +41,339 | 0.16% | 15,297,224 |
| 2011-04-27 | 2011-04-21 | 2.262 | 6,886,488 | -25,099 | 0.16% | 15,579,096 |
| 2011-04-26 | 2011-04-20 | 2.262 | 6,911,587 | -110,729 | 0.16% | 15,635,877 |
| 2011-04-20 | 2011-04-18 | 2.276 | 7,022,316 | -47,245 | 0.17% | 15,981,504 |
| 2011-04-19 | 2011-04-15 | 2.276 | 7,069,561 | +147,640 | 0.17% | 16,089,025 |
| 2011-04-18 | 2011-04-14 | 2.289 | 6,921,921 | -22,146 | 0.16% | 15,846,791 |
| 2011-04-14 | 2011-04-12 | 2.276 | 6,944,067 | -4,429 | 0.17% | 15,803,424 |
| 2011-04-13 | 2011-04-11 | 2.303 | 6,948,496 | +128,446 | 0.17% | 16,001,759 |
| 2011-04-12 | 2011-04-08 | 2.262 | 6,820,050 | +2,953 | 0.16% | 15,428,796 |
| 2011-04-11 | 2011-04-07 | 2.235 | 6,817,097 | +7,382 | 0.16% | 15,237,419 |
| 2011-04-08 | 2011-04-06 | 2.249 | 6,809,715 | +67,914 | 0.16% | 15,313,167 |
| 2011-04-07 | 2011-04-04 | 2.222 | 6,741,801 | +16,240 | 0.16% | 14,977,791 |
| 2011-04-04 | 2011-03-31 | 2.208 | 6,725,561 | +22,146 | 0.16% | 14,850,604 |
| 2011-04-01 | 2011-03-30 | 2.195 | 6,703,415 | -22,146 | 0.16% | 14,710,896 |
| 2011-03-31 | 2011-03-29 | 2.181 | 6,725,561 | +143,210 | 0.16% | 14,668,388 |
| 2011-03-30 | 2011-03-28 | 2.208 | 6,582,351 | +14,764 | 0.16% | 14,534,384 |
| 2011-03-29 | 2011-03-25 | 2.222 | 6,567,587 | -64,961 | 0.16% | 14,590,752 |
| 2011-03-28 | 2011-03-24 | 2.249 | 6,632,548 | +5,905 | 0.16% | 14,914,767 |
| 2011-03-25 | 2011-03-23 | 2.249 | 6,626,643 | +14,764 | 0.16% | 14,901,489 |
| 2011-03-24 | 2011-03-22 | 2.276 | 6,611,879 | +221,459 | 0.16% | 15,047,425 |
| 2011-03-23 | 2011-03-21 | 2.208 | 6,390,420 | +131,399 | 0.15% | 14,110,584 |
| 2011-03-22 | 2011-03-18 | 2.154 | 6,259,021 | -2,953 | 0.15% | 13,481,292 |
| 2011-03-21 | 2011-03-17 | 2.127 | 6,261,974 | -29,527 | 0.15% | 13,317,997 |
| 2011-03-17 | 2011-03-15 | 2.235 | 6,291,501 | +95,965 | 0.15% | 14,062,619 |
| 2011-03-16 | 2011-03-14 | 2.303 | 6,195,536 | +66,438 | 0.15% | 14,267,760 |
| 2011-03-15 | 2011-03-11 | 2.235 | 6,129,098 | -199,313 | 0.15% | 13,699,619 |
| 2011-03-14 | 2011-03-10 | 2.262 | 6,328,411 | +125,493 | 0.15% | 14,316,575 |
| 2011-03-11 | 2011-03-09 | 2.276 | 6,202,918 | +22,146 | 0.15% | 14,116,704 |
| 2011-03-10 | 2011-03-08 | 2.303 | 6,180,772 | +44,292 | 0.15% | 14,233,760 |
| 2011-03-09 | 2011-03-07 | 2.303 | 6,136,480 | -82,678 | 0.15% | 14,131,760 |
| 2011-03-08 | 2011-03-04 | 2.208 | 6,219,158 | -14,764 | 0.15% | 13,732,424 |
| 2011-03-07 | 2011-03-03 | 2.113 | 6,233,922 | +38,386 | 0.15% | 13,173,888 |
| 2011-03-03 | 2011-03-01 | 2.140 | 6,195,536 | +41,339 | 0.15% | 13,260,624 |
| 2011-03-02 | 2011-02-28 | 2.154 | 6,154,197 | +14,764 | 0.15% | 13,255,512 |
| 2011-03-01 | 2011-02-25 | 2.100 | 6,139,433 | -14,764 | 0.15% | 12,891,040 |
| 2011-02-28 | 2011-02-24 | 2.073 | 6,154,197 | +8,858 | 0.15% | 12,755,304 |
| 2011-02-25 | 2011-02-23 | 2.113 | 6,145,339 | -22,145 | 0.15% | 12,986,689 |
| 2011-02-24 | 2011-02-22 | 2.140 | 6,167,484 | +212,600 | 0.15% | 13,200,583 |
| 2011-02-23 | 2011-02-21 | 2.181 | 5,954,884 | -22,146 | 0.14% | 12,987,548 |
| 2011-02-22 | 2011-02-18 | 2.208 | 5,977,030 | +51,674 | 0.14% | 13,197,785 |
| 2011-02-21 | 2011-02-17 | 2.181 | 5,925,356 | +14,764 | 0.14% | 12,923,148 |
| 2011-02-18 | 2011-02-16 | 2.181 | 5,910,592 | +147,639 | 0.14% | 12,890,948 |
| 2011-02-17 | 2011-02-15 | 2.195 | 5,762,953 | -7,382 | 0.14% | 12,647,017 |
| 2011-02-16 | 2011-02-14 | 2.249 | 5,770,335 | -14,764 | 0.14% | 12,975,889 |
| 2011-02-15 | 2011-02-11 | 2.167 | 5,785,099 | +29,528 | 0.14% | 12,538,881 |
| 2011-02-14 | 2011-02-10 | 2.195 | 5,755,571 | +29,528 | 0.14% | 12,630,816 |
| 2011-02-11 | 2011-02-09 | 2.235 | 5,726,043 | +138,781 | 0.14% | 12,798,720 |
| 2011-02-10 | 2011-02-08 | 2.303 | 5,587,262 | +16,240 | 0.13% | 12,866,960 |
| 2011-02-09 | 2011-02-07 | 2.303 | 5,571,022 | +144,687 | 0.13% | 12,829,561 |
| 2011-02-08 | 2011-02-02 | 2.357 | 5,426,335 | +295,278 | 0.13% | 12,790,392 |
| 2011-02-07 | 2011-01-31 | 2.330 | 5,131,057 | +168,309 | 0.12% | 11,955,377 |
| 2011-02-01 | 2011-01-28 | 2.344 | 4,962,748 | +138,781 | 0.12% | 11,630,445 |
| 2011-01-31 | 2011-01-27 | 2.371 | 4,823,967 | -51,674 | 0.11% | 11,435,901 |
| 2011-01-28 | 2011-01-26 | 2.371 | 4,875,641 | +193,408 | 0.12% | 11,558,401 |
| 2011-01-27 | 2011-01-25 | 2.371 | 4,682,233 | +64,961 | 0.11% | 11,099,900 |
| 2011-01-26 | 2011-01-24 | 2.371 | 4,617,272 | +22,146 | 0.11% | 10,945,901 |
| 2011-01-25 | 2011-01-21 | 2.398 | 4,595,126 | +7,382 | 0.11% | 11,017,896 |
| 2011-01-21 | 2011-01-19 | 2.465 | 4,587,744 | +14,764 | 0.11% | 11,310,936 |
| 2011-01-20 | 2011-01-18 | 2.438 | 4,572,980 | -19,193 | 0.11% | 11,150,640 |
| 2011-01-19 | 2011-01-17 | 2.438 | 4,592,173 | -7,382 | 0.11% | 11,197,440 |
| 2011-01-18 | 2011-01-14 | 2.479 | 4,599,555 | -1,476 | 0.11% | 11,402,364 |
| 2011-01-17 | 2011-01-13 | 2.493 | 4,601,031 | +206,695 | 0.11% | 11,468,351 |
| 2011-01-14 | 2011-01-12 | 2.479 | 4,394,336 | +664,377 | 0.10% | 10,893,623 |
| 2011-01-13 | 2011-01-11 | 2.438 | 3,729,959 | +5,905 | 0.09% | 9,095,039 |
| 2011-01-12 | 2011-01-10 | 2.438 | 3,724,054 | -2,953 | 0.09% | 9,080,640 |
| 2011-01-10 | 2011-01-06 | 2.493 | 3,727,007 | +25,099 | 0.09% | 9,289,793 |
| 2011-01-07 | 2011-01-05 | 2.479 | 3,701,908 | +85,631 | 0.09% | 9,177,084 |
| 2011-01-06 | 2011-01-04 | 2.465 | 3,616,277 | +88,583 | 0.09% | 8,915,815 |
| 2011-01-05 | 2011-01-03 | 2.425 | 3,527,694 | -16,240 | 0.08% | 8,554,053 |
| 2011-01-04 | 2010-12-31 | 2.371 | 3,543,934 | +60,532 | 0.08% | 8,401,400 |
| 2010-12-30 | 2010-12-28 | 2.371 | 3,483,402 | +4,429 | 0.08% | 8,257,900 |
| 2010-12-29 | 2010-12-24 | 2.384 | 3,478,973 | -10,334 | 0.08% | 8,294,529 |
| 2010-12-28 | 2010-12-22 | 2.384 | 3,489,307 | +22,145 | 0.08% | 8,319,167 |
| 2010-12-21 | 2010-12-17 | 2.411 | 3,467,162 | +113,683 | 0.08% | 8,360,305 |
| 2010-12-20 | 2010-12-16 | 2.384 | 3,353,479 | +4,429 | 0.08% | 7,995,327 |
| 2010-12-17 | 2010-12-15 | 2.465 | 3,349,050 | +14,764 | 0.08% | 8,256,976 |
| 2010-12-16 | 2010-12-14 | 2.452 | 3,334,286 | -25,099 | 0.08% | 8,175,408 |
| 2010-12-15 | 2010-12-13 | 2.438 | 3,359,385 | +36,910 | 0.08% | 8,191,440 |
| 2010-12-14 | 2010-12-10 | 2.452 | 3,322,475 | -11,811 | 0.08% | 8,146,448 |
| 2010-12-13 | 2010-12-09 | 2.411 | 3,334,286 | +42,815 | 0.08% | 8,039,904 |
| 2010-12-10 | 2010-12-08 | 2.425 | 3,291,471 | +22,146 | 0.08% | 7,981,253 |
| 2010-12-09 | 2010-12-07 | 2.438 | 3,269,325 | +22,146 | 0.08% | 7,971,840 |
| 2010-12-08 | 2010-12-06 | 2.425 | 3,247,179 | -16,240 | 0.08% | 7,873,852 |
| 2010-12-07 | 2010-12-03 | 2.452 | 3,263,419 | -29,528 | 0.08% | 8,001,647 |
| 2010-12-06 | 2010-12-02 | 2.479 | 3,292,947 | +7,382 | 0.08% | 8,163,264 |
| 2010-12-03 | 2010-12-01 | 2.438 | 3,285,565 | -14,764 | 0.08% | 8,011,440 |
| 2010-12-02 | 2010-11-30 | 2.398 | 3,300,329 | +33,957 | 0.08% | 7,913,316 |
| 2010-12-01 | 2010-11-29 | 2.452 | 3,266,372 | +72,343 | 0.08% | 8,008,888 |
| 2010-11-30 | 2010-11-26 | 2.411 | 3,194,029 | +29,528 | 0.08% | 7,701,705 |
| 2010-11-29 | 2010-11-25 | 2.438 | 3,164,501 | +25,099 | 0.08% | 7,716,240 |
| 2010-11-26 | 2010-11-24 | 2.452 | 3,139,402 | +5,905 | 0.07% | 7,697,567 |
| 2010-11-25 | 2010-11-23 | 2.452 | 3,133,497 | -38,386 | 0.07% | 7,683,089 |
| 2010-11-23 | 2010-11-19 | 2.533 | 3,171,883 | +14,764 | 0.08% | 8,035,016 |
| 2010-11-22 | 2010-11-18 | 2.506 | 3,157,119 | -4,429 | 0.08% | 7,912,080 |
| 2010-11-19 | 2010-11-17 | 2.465 | 3,161,548 | +4,429 | 0.08% | 7,794,696 |
| 2010-11-18 | 2010-11-16 | 2.520 | 3,157,119 | +4,429 | 0.08% | 7,954,848 |
| 2010-11-17 | 2010-11-15 | 2.574 | 3,152,690 | -7,382 | 0.07% | 8,114,521 |
| 2010-11-16 | 2010-11-12 | 2.574 | 3,160,072 | +33,957 | 0.08% | 8,133,521 |
| 2010-11-15 | 2010-11-11 | 2.642 | 3,126,115 | +66,438 | 0.07% | 8,257,861 |
| 2010-11-12 | 2010-11-10 | 2.601 | 3,059,677 | +118,111 | 0.07% | 7,958,016 |
| 2010-11-11 | 2010-11-09 | 2.628 | 2,941,566 | +53,151 | 0.07% | 7,730,513 |
| 2010-11-10 | 2010-11-08 | 2.669 | 2,888,415 | +47,244 | 0.07% | 7,708,215 |
| 2010-11-09 | 2010-11-05 | 2.696 | 2,841,171 | +10,335 | 0.07% | 7,659,112 |
| 2010-11-08 | 2010-11-04 | 2.655 | 2,830,836 | -53,150 | 0.07% | 7,516,208 |
| 2010-11-05 | 2010-11-03 | 2.587 | 2,883,986 | -35,434 | 0.07% | 7,461,987 |
| 2010-11-04 | 2010-11-02 | 2.560 | 2,919,420 | +169,786 | 0.07% | 7,474,573 |
| 2010-11-03 | 2010-11-01 | 2.560 | 2,749,634 | -23,623 | 0.07% | 7,039,871 |
| 2010-11-02 | 2010-10-29 | 2.506 | 2,773,257 | +57,580 | 0.07% | 6,950,081 |
| 2010-11-01 | 2010-10-28 | 2.547 | 2,715,677 | -7,382 | 0.06% | 6,916,143 |
| 2010-10-29 | 2010-10-27 | 2.574 | 2,723,059 | -22,146 | 0.06% | 7,008,719 |
| 2010-10-28 | 2010-10-26 | 2.601 | 2,745,205 | -66,438 | 0.07% | 7,140,095 |
| 2010-10-27 | 2010-10-25 | 2.614 | 2,811,643 | +8,858 | 0.07% | 7,350,984 |
| 2010-10-25 | 2010-10-21 | 2.655 | 2,802,785 | -33,957 | 0.07% | 7,441,729 |
| 2010-10-22 | 2010-10-20 | 2.614 | 2,836,742 | +69,391 | 0.07% | 7,416,605 |
| 2010-10-21 | 2010-10-19 | 2.682 | 2,767,351 | -19,193 | 0.07% | 7,422,623 |
| 2010-10-20 | 2010-10-18 | 2.669 | 2,786,544 | -66,438 | 0.07% | 7,436,355 |
| 2010-10-19 | 2010-10-15 | 2.723 | 2,852,982 | -113,682 | 0.07% | 7,768,248 |
| 2010-10-18 | 2010-10-14 | 2.682 | 2,966,664 | -317,425 | 0.07% | 7,957,223 |
| 2010-10-15 | 2010-10-13 | 2.587 | 3,284,089 | -93,013 | 0.08% | 8,497,209 |
| 2010-10-14 | 2010-10-12 | 2.493 | 3,377,102 | +25,099 | 0.08% | 8,417,633 |
| 2010-10-13 | 2010-10-11 | 2.493 | 3,352,003 | -1,476 | 0.08% | 8,355,072 |
| 2010-10-12 | 2010-10-08 | 2.479 | 3,353,479 | +50,197 | 0.08% | 8,313,323 |
| 2010-10-11 | 2010-10-07 | 2.493 | 3,303,282 | +47,245 | 0.08% | 8,233,632 |
| 2010-10-08 | 2010-10-06 | 2.506 | 3,256,037 | +39,862 | 0.08% | 8,159,979 |
| 2010-10-07 | 2010-10-05 | 2.520 | 3,216,175 | -48,721 | 0.08% | 8,103,649 |
| 2010-10-06 | 2010-10-04 | 2.506 | 3,264,896 | -11,811 | 0.08% | 8,182,181 |
| 2010-10-05 | 2010-09-30 | 2.479 | 3,276,707 | +14,764 | 0.08% | 8,123,004 |
| 2010-10-04 | 2010-09-29 | 2.520 | 3,261,943 | +35,434 | 0.08% | 8,218,968 |
| 2010-09-30 | 2010-09-28 | 2.493 | 3,226,509 | -5,906 | 0.08% | 8,042,271 |
| 2010-09-29 | 2010-09-27 | 2.574 | 3,232,415 | -62,009 | 0.08% | 8,319,720 |
| 2010-09-28 | 2010-09-24 | 2.560 | 3,294,424 | -85,630 | 0.08% | 8,434,693 |
| 2010-09-27 | 2010-09-22 | 2.547 | 3,380,054 | +39,862 | 0.08% | 8,608,143 |
| 2010-09-24 | 2010-09-21 | 2.560 | 3,340,192 | +39,863 | 0.08% | 8,551,873 |
| 2010-09-22 | 2010-09-20 | 2.587 | 3,300,329 | +14,764 | 0.08% | 8,539,228 |
| 2010-09-21 | 2010-09-17 | 2.560 | 3,285,565 | -113,682 | 0.08% | 8,412,012 |
| 2010-09-20 | 2010-09-16 | 2.493 | 3,399,247 | -7,382 | 0.08% | 8,472,831 |
| 2010-09-17 | 2010-09-15 | 2.506 | 3,406,629 | -1,477 | 0.08% | 8,537,379 |
| 2010-09-16 | 2010-09-14 | 2.533 | 3,408,106 | -32,480 | 0.08% | 8,633,417 |
| 2010-09-15 | 2010-09-13 | 2.506 | 3,440,586 | +95,965 | 0.08% | 8,622,479 |
| 2010-09-14 | 2010-09-10 | 2.493 | 3,344,621 | -69,390 | 0.08% | 8,336,672 |
| 2010-09-13 | 2010-09-09 | 2.438 | 3,414,011 | +56,103 | 0.08% | 8,324,639 |
| 2010-09-10 | 2010-09-08 | 2.425 | 3,357,908 | +103,347 | 0.08% | 8,142,351 |
| 2010-09-09 | 2010-09-07 | 2.465 | 3,254,561 | +44,292 | 0.08% | 8,024,016 |
| 2010-09-08 | 2010-09-06 | 2.438 | 3,210,269 | -50,197 | 0.08% | 7,827,840 |
| 2010-09-07 | 2010-09-03 | 2.371 | 3,260,466 | +171,261 | 0.08% | 7,729,399 |
| 2010-09-03 | 2010-09-01 | 2.344 | 3,089,205 | -126,970 | 0.07% | 7,239,704 |
| 2010-09-02 | 2010-08-31 | 2.289 | 3,216,175 | -200,789 | 0.08% | 7,362,993 |
| 2010-09-01 | 2010-08-30 | 2.303 | 3,416,964 | +33,957 | 0.08% | 7,868,960 |
| 2010-08-31 | 2010-08-27 | 2.276 | 3,383,007 | +200,789 | 0.08% | 7,699,104 |
| 2010-08-30 | 2010-08-26 | 2.303 | 3,182,218 | +29,528 | 0.08% | 7,328,361 |
| 2010-08-27 | 2010-08-25 | 2.371 | 3,152,690 | +28,052 | 0.07% | 7,473,901 |
| 2010-08-26 | 2010-08-24 | 2.425 | 3,124,638 | -4,429 | 0.07% | 7,576,711 |
| 2010-08-25 | 2010-08-23 | 2.438 | 3,129,067 | +245,081 | 0.07% | 7,629,839 |
| 2010-08-24 | 2010-08-20 | 2.520 | 2,883,986 | -7,382 | 0.07% | 7,266,647 |
| 2010-08-23 | 2010-08-19 | 2.533 | 2,891,368 | -75,296 | 0.07% | 7,324,415 |
| 2010-08-20 | 2010-08-18 | 2.520 | 2,966,664 | -98,919 | 0.07% | 7,474,967 |
| 2010-08-19 | 2010-08-17 | 2.493 | 3,065,583 | -14,764 | 0.07% | 7,641,153 |
| 2010-08-18 | 2010-08-16 | 2.479 | 3,080,347 | -14,763 | 0.07% | 7,636,225 |
| 2010-08-17 | 2010-08-13 | 2.452 | 3,095,110 | +7,382 | 0.07% | 7,588,967 |
| 2010-08-16 | 2010-08-12 | 2.465 | 3,087,728 | -25,099 | 0.07% | 7,612,695 |
| 2010-08-13 | 2010-08-11 | 2.425 | 3,112,827 | +39,862 | 0.07% | 7,548,072 |
| 2010-08-12 | 2010-08-10 | 2.479 | 3,072,965 | +72,344 | 0.07% | 7,617,925 |
| 2010-08-11 | 2010-08-09 | 2.547 | 3,000,621 | +50,197 | 0.07% | 7,641,823 |
| 2010-08-10 | 2010-08-06 | 2.547 | 2,950,424 | -23,622 | 0.07% | 7,513,984 |
| 2010-08-09 | 2010-08-05 | 2.560 | 2,974,046 | -113,682 | 0.07% | 7,614,431 |
| 2010-08-06 | 2010-08-04 | 2.547 | 3,087,728 | -8,859 | 0.07% | 7,863,663 |
| 2010-08-05 | 2010-08-03 | 2.533 | 3,096,587 | +236,223 | 0.07% | 7,844,276 |
| 2010-08-04 | 2010-08-02 | 2.587 | 2,860,364 | +81,202 | 0.07% | 7,400,868 |
| 2010-08-03 | 2010-07-30 | 2.601 | 2,779,162 | -70,867 | 0.07% | 7,228,415 |
| 2010-08-02 | 2010-07-29 | 2.465 | 2,850,029 | +17,717 | 0.07% | 7,026,655 |
| 2010-07-30 | 2010-07-28 | 2.520 | 2,832,312 | +14,763 | 0.07% | 7,136,447 |
| 2010-07-29 | 2010-07-27 | 2.506 | 2,817,549 | -215,553 | 0.07% | 7,061,081 |
| 2010-07-27 | 2010-07-23 | 2.371 | 3,033,102 | -90,060 | 0.07% | 7,190,400 |
| 2010-07-26 | 2010-07-22 | 2.330 | 3,123,162 | -11,811 | 0.07% | 7,276,976 |
| 2010-07-23 | 2010-07-21 | 2.303 | 3,134,973 | +149,116 | 0.07% | 7,219,560 |
| 2010-07-22 | 2010-07-20 | 2.289 | 2,985,857 | +14,764 | 0.07% | 6,835,711 |
| 2010-07-21 | 2010-07-19 | 2.235 | 2,971,093 | -2,953 | 0.07% | 6,640,919 |
| 2010-07-20 | 2010-07-16 | 2.249 | 2,974,046 | +78,249 | 0.07% | 6,687,808 |
| 2010-07-19 | 2010-07-15 | 2.276 | 2,895,797 | +44,291 | 0.07% | 6,590,303 |
| 2010-07-16 | 2010-07-14 | 2.303 | 2,851,506 | -11,811 | 0.07% | 6,566,761 |
| 2010-07-15 | 2010-07-13 | 2.316 | 2,863,317 | +14,764 | 0.07% | 6,632,749 |
| 2010-07-14 | 2010-07-12 | 2.357 | 2,848,553 | -7,382 | 0.07% | 6,714,312 |
| 2010-07-12 | 2010-07-08 | 2.316 | 2,855,935 | -66,437 | 0.07% | 6,615,649 |
| 2010-07-07 | 2010-07-05 | 2.235 | 2,922,372 | -7,382 | 0.07% | 6,532,019 |
| 2010-07-06 | 2010-07-02 | 2.262 | 2,929,754 | +19,193 | 0.07% | 6,627,895 |
| 2010-07-05 | 2010-06-30 | 2.262 | 2,910,561 | -73,820 | 0.07% | 6,584,475 |
| 2010-07-02 | 2010-06-29 | 2.303 | 2,984,381 | +16,240 | 0.07% | 6,872,760 |
| 2010-06-29 | 2010-06-25 | 2.371 | 2,968,141 | -13,287 | 0.07% | 7,036,401 |
| 2010-06-28 | 2010-06-24 | 2.398 | 2,981,428 | +39,862 | 0.07% | 7,148,676 |
| 2010-06-25 | 2010-06-23 | 2.411 | 2,941,566 | -7,382 | 0.07% | 7,092,945 |
| 2010-06-24 | 2010-06-22 | 2.384 | 2,948,948 | -14,763 | 0.07% | 7,030,849 |
| 2010-06-23 | 2010-06-21 | 2.398 | 2,963,711 | -4,430 | 0.07% | 7,106,195 |
| 2010-06-22 | 2010-06-18 | 2.303 | 2,968,141 | -56,103 | 0.07% | 6,835,361 |
| 2010-06-21 | 2010-06-17 | 2.344 | 3,024,244 | -22,145 | 0.07% | 7,087,465 |
| 2010-06-18 | 2010-06-15 | 2.303 | 3,046,389 | +54,626 | 0.07% | 7,015,559 |
| 2010-06-17 | 2010-06-14 | 2.316 | 2,991,763 | -7,382 | 0.07% | 6,930,288 |
| 2010-06-15 | 2010-06-11 | 2.235 | 2,999,145 | -7,382 | 0.07% | 6,703,620 |
| 2010-06-14 | 2010-06-10 | 2.222 | 3,006,527 | +14,764 | 0.07% | 6,679,392 |
| 2010-06-11 | 2010-06-09 | 2.235 | 2,991,763 | -22,146 | 0.07% | 6,687,120 |
| 2010-06-10 | 2010-06-08 | 2.195 | 3,013,909 | -7,382 | 0.07% | 6,614,136 |
| 2010-06-09 | 2010-06-07 | 2.167 | 3,021,291 | +4,429 | 0.07% | 6,548,480 |
| 2010-06-08 | 2010-06-04 | 2.208 | 3,016,862 | -25,098 | 0.07% | 6,661,485 |
| 2010-06-04 | 2010-06-02 | 2.140 | 3,041,960 | +14,764 | 0.07% | 6,510,863 |
| 2010-06-03 | 2010-06-01 | 2.181 | 3,027,196 | +10,334 | 0.07% | 6,602,287 |
| 2010-06-02 | 2010-05-31 | 2.235 | 3,016,862 | -7,382 | 0.07% | 6,743,221 |
| 2010-06-01 | 2010-05-28 | 2.208 | 3,024,244 | -7,382 | 0.07% | 6,677,785 |
| 2010-05-31 | 2010-05-27 | 2.154 | 3,031,626 | -8,858 | 0.07% | 6,529,813 |
| 2010-05-28 | 2010-05-26 | 2.059 | 3,040,484 | +1,476 | 0.07% | 6,260,576 |
| 2010-05-27 | 2010-05-25 | 2.032 | 3,039,008 | +87,108 | 0.07% | 6,175,201 |
| 2010-05-26 | 2010-05-24 | 2.100 | 2,951,900 | -14,764 | 0.07% | 6,198,139 |
| 2010-05-25 | 2010-05-20 | 2.073 | 2,966,664 | +32,480 | 0.07% | 6,148,763 |
| 2010-05-24 | 2010-05-19 | 2.140 | 2,934,184 | -10,334 | 0.07% | 6,280,185 |
| 2010-05-20 | 2010-05-18 | 2.222 | 2,944,518 | +1,476 | 0.07% | 6,541,631 |
| 2010-05-19 | 2010-05-17 | 2.208 | 2,943,042 | +23,622 | 0.07% | 6,498,484 |
| 2010-05-17 | 2010-05-13 | 2.357 | 2,919,420 | -2,952 | 0.07% | 6,881,353 |
| 2010-05-14 | 2010-05-12 | 2.344 | 2,922,372 | -13,288 | 0.07% | 6,848,723 |
| 2010-05-13 | 2010-05-11 | 2.357 | 2,935,660 | +13,288 | 0.07% | 6,919,632 |
| 2010-05-12 | 2010-05-10 | 2.371 | 2,922,372 | +11,811 | 0.07% | 6,927,899 |
| 2010-05-11 | 2010-05-07 | 2.303 | 2,910,561 | -26,575 | 0.07% | 6,702,759 |
| 2010-05-10 | 2010-05-06 | 2.316 | 2,937,136 | +19,193 | 0.07% | 6,803,747 |
| 2010-05-07 | 2010-05-05 | 2.371 | 2,917,943 | +13,287 | 0.07% | 6,917,399 |
| 2010-05-06 | 2010-05-04 | 2.533 | 2,904,656 | +38,386 | 0.07% | 7,358,077 |
| 2010-05-05 | 2010-05-03 | 2.587 | 2,866,270 | +57,580 | 0.07% | 7,416,149 |
| 2010-05-04 | 2010-04-30 | 2.642 | 2,808,690 | +76,772 | 0.07% | 7,419,359 |
| 2010-05-03 | 2010-04-29 | 2.587 | 2,731,918 | +39,863 | 0.06% | 7,068,529 |
| 2010-04-30 | 2010-04-28 | 2.628 | 2,692,055 | -19,193 | 0.06% | 7,074,792 |
| 2010-04-29 | 2010-04-27 | 2.669 | 2,711,248 | -16,241 | 0.06% | 7,235,415 |
| 2010-04-27 | 2010-04-23 | 2.696 | 2,727,489 | -29,527 | 0.06% | 7,352,653 |
| 2010-04-26 | 2010-04-22 | 2.696 | 2,757,016 | +19,193 | 0.07% | 7,432,251 |
| 2010-04-23 | 2010-04-21 | 2.723 | 2,737,823 | +44,291 | 0.07% | 7,454,687 |
| 2010-04-22 | 2010-04-20 | 2.709 | 2,693,532 | +51,674 | 0.06% | 7,297,601 |
| 2010-04-20 | 2010-04-16 | 2.723 | 2,641,858 | +224,412 | 0.06% | 7,193,389 |
| 2010-04-19 | 2010-04-15 | 2.845 | 2,417,446 | +23,622 | 0.06% | 6,877,080 |
| 2010-04-16 | 2010-04-14 | 2.858 | 2,393,824 | +174,215 | 0.06% | 6,842,309 |
| 2010-04-15 | 2010-04-13 | 2.858 | 2,219,609 | +16,240 | 0.05% | 6,344,347 |
| 2010-04-14 | 2010-04-12 | 2.885 | 2,203,369 | +56,103 | 0.05% | 6,357,624 |
| 2010-04-13 | 2010-04-09 | 2.872 | 2,147,266 | +119,588 | 0.05% | 6,166,656 |
| 2010-04-12 | 2010-04-08 | 2.967 | 2,027,678 | +110,729 | 0.05% | 6,015,491 |
| 2010-04-09 | 2010-04-07 | 3.021 | 1,916,949 | -110,729 | 0.05% | 5,790,865 |
| 2010-04-08 | 2010-04-01 | 2.913 | 2,027,678 | +29,528 | 0.05% | 5,905,619 |
| 2010-04-07 | 2010-03-31 | 2.858 | 1,998,150 | +19,193 | 0.05% | 5,711,347 |
| 2010-04-01 | 2010-03-30 | 2.899 | 1,978,957 | +44,292 | 0.05% | 5,736,911 |
| 2010-03-31 | 2010-03-29 | 2.913 | 1,934,665 | +7,381 | 0.05% | 5,634,719 |
| 2010-03-30 | 2010-03-26 | 2.913 | 1,927,284 | -7,381 | 0.05% | 5,613,221 |
| 2010-03-26 | 2010-03-24 | 2.885 | 1,934,665 | -22,146 | 0.05% | 5,582,303 |
| 2010-03-25 | 2010-03-23 | 2.872 | 1,956,811 | +22,146 | 0.05% | 5,619,695 |
| 2010-03-24 | 2010-03-22 | 2.858 | 1,934,665 | -93,013 | 0.05% | 5,529,887 |
| 2010-03-23 | 2010-03-19 | 2.913 | 2,027,678 | -19,193 | 0.05% | 5,905,619 |
| 2010-03-19 | 2010-03-17 | 2.926 | 2,046,871 | -103,348 | 0.05% | 5,989,247 |
| 2010-03-18 | 2010-03-16 | 2.858 | 2,150,219 | +135,828 | 0.05% | 6,146,008 |
| 2010-03-17 | 2010-03-15 | 2.913 | 2,014,391 | +45,768 | 0.05% | 5,866,921 |
| 2010-03-16 | 2010-03-12 | 2.953 | 1,968,623 | +22,146 | 0.05% | 5,813,625 |
| 2010-03-15 | 2010-03-11 | 2.926 | 1,946,477 | +62,009 | 0.05% | 5,695,489 |
| 2010-03-12 | 2010-03-10 | 2.980 | 1,884,468 | +22,146 | 0.04% | 5,616,160 |
| 2010-03-11 | 2010-03-09 | 2.967 | 1,862,322 | +48,721 | 0.04% | 5,524,931 |
| 2010-03-10 | 2010-03-08 | 2.953 | 1,813,601 | +19,193 | 0.04% | 5,355,823 |
| 2010-03-09 | 2010-03-05 | 2.913 | 1,794,408 | -59,056 | 0.04% | 5,226,220 |
| 2010-03-08 | 2010-03-04 | 2.885 | 1,853,464 | +32,481 | 0.04% | 5,348,004 |
| 2010-03-05 | 2010-03-03 | 2.967 | 1,820,983 | -134,352 | 0.04% | 5,402,291 |
| 2010-03-04 | 2010-03-02 | 2.791 | 1,955,335 | +13,288 | 0.05% | 5,456,528 |
| 2010-03-03 | 2010-03-01 | 2.804 | 1,942,047 | +23,622 | 0.05% | 5,445,755 |
| 2010-03-02 | 2010-02-26 | 2.763 | 1,918,425 | +10,335 | 0.05% | 5,301,552 |
| 2010-02-26 | 2010-02-24 | 2.804 | 1,908,090 | -28,052 | 0.05% | 5,350,535 |
| 2010-02-25 | 2010-02-23 | 2.777 | 1,936,142 | -41,339 | 0.05% | 5,376,740 |
| 2010-02-24 | 2010-02-22 | 2.763 | 1,977,481 | -17,717 | 0.05% | 5,464,752 |
| 2010-02-23 | 2010-02-19 | 2.669 | 1,995,198 | +16,241 | 0.05% | 5,324,517 |
| 2010-02-19 | 2010-02-17 | 2.777 | 1,978,957 | +279,038 | 0.05% | 5,495,639 |
| 2010-02-18 | 2010-02-12 | 2.791 | 1,699,919 | +7,382 | 0.04% | 4,743,768 |
| 2010-02-17 | 2010-02-11 | 2.763 | 1,692,537 | -16,240 | 0.04% | 4,677,312 |
| 2010-02-12 | 2010-02-10 | 2.655 | 1,708,777 | +8,858 | 0.04% | 4,537,007 |
| 2010-02-11 | 2010-02-09 | 2.587 | 1,699,919 | +91,536 | 0.04% | 4,398,348 |
| 2010-02-10 | 2010-02-08 | 2.601 | 1,608,383 | +36,910 | 0.04% | 4,183,297 |
| 2010-02-09 | 2010-02-05 | 2.628 | 1,571,473 | +31,004 | 0.04% | 4,129,873 |
| 2010-02-08 | 2010-02-04 | 2.791 | 1,540,469 | -13,287 | 0.04% | 4,298,809 |
| 2010-02-05 | 2010-02-03 | 2.831 | 1,553,756 | +31,004 | 0.04% | 4,399,032 |
| 2010-02-04 | 2010-02-02 | 2.750 | 1,522,752 | -122,540 | 0.04% | 4,187,484 |
| 2010-02-03 | 2010-02-01 | 2.682 | 1,645,292 | +28,051 | 0.04% | 4,413,023 |
| 2010-02-02 | 2010-01-29 | 2.614 | 1,617,241 | +110,730 | 0.04% | 4,228,244 |
| 2010-02-01 | 2010-01-28 | 2.696 | 1,506,511 | +174,214 | 0.04% | 4,061,191 |
| 2010-01-29 | 2010-01-27 | 2.791 | 1,332,297 | +2,953 | 0.03% | 3,717,888 |
| 2010-01-28 | 2010-01-26 | 2.723 | 1,329,344 | +115,158 | 0.03% | 3,619,607 |
| 2010-01-27 | 2010-01-25 | 2.818 | 1,214,186 | +31,005 | 0.03% | 3,421,185 |
| 2010-01-26 | 2010-01-22 | 2.885 | 1,183,181 | +75,296 | 0.03% | 3,413,963 |
| 2010-01-25 | 2010-01-21 | 2.967 | 1,107,885 | -17,717 | 0.03% | 3,286,751 |
| 2010-01-22 | 2010-01-20 | 2.940 | 1,125,602 | +118,111 | 0.03% | 3,308,816 |
| 2010-01-21 | 2010-01-19 | 3.062 | 1,007,491 | +91,537 | 0.02% | 3,084,449 |
| 2010-01-20 | 2010-01-18 | 3.048 | 915,954 | +44,292 | 0.02% | 2,791,799 |
| 2010-01-19 | 2010-01-15 | 3.143 | 871,662 | +14,763 | 0.02% | 2,739,455 |
| 2010-01-18 | 2010-01-14 | 3.170 | 856,899 | +41,339 | 0.02% | 2,716,273 |
| 2010-01-15 | 2010-01-13 | 3.143 | 815,560 | -95,965 | 0.02% | 2,563,137 |
| 2010-01-14 | 2010-01-12 | 3.251 | 911,525 | -41,339 | 0.02% | 2,963,520 |
| 2010-01-13 | 2010-01-11 | 3.224 | 952,864 | -19,193 | 0.02% | 3,072,104 |
| 2010-01-12 | 2010-01-08 | 3.238 | 972,057 | -4,429 | 0.02% | 3,147,151 |
| 2010-01-11 | 2010-01-07 | 3.183 | 976,486 | -2,953 | 0.02% | 3,108,579 |
| 2010-01-08 | 2010-01-06 | 3.278 | 979,439 | +59,056 | 0.02% | 3,210,855 |
| 2010-01-07 | 2010-01-05 | 3.373 | 920,383 | -25,099 | 0.02% | 3,104,530 |
| 2010-01-06 | 2010-01-04 | 3.265 | 945,482 | -152,069 | 0.02% | 3,086,728 |
| 2010-01-05 | 2009-12-31 | 3.143 | 1,097,551 | -47,244 | 0.03% | 3,449,377 |
| 2010-01-04 | 2009-12-29 | 3.143 | 1,144,795 | -103,348 | 0.03% | 3,597,855 |
| 2009-12-30 | 2009-12-28 | 3.062 | 1,248,143 | -29,528 | 0.03% | 3,821,209 |
| 2009-12-29 | 2009-12-24 | 2.980 | 1,277,671 | +36,910 | 0.03% | 3,807,761 |
| 2009-12-28 | 2009-12-22 | 2.899 | 1,240,761 | -85,631 | 0.03% | 3,596,913 |
| 2009-12-23 | 2009-12-21 | 2.872 | 1,326,392 | -25,098 | 0.03% | 3,809,217 |
| 2009-12-22 | 2009-12-18 | 2.913 | 1,351,490 | -31,004 | 0.03% | 3,936,219 |
| 2009-12-21 | 2009-12-17 | 2.953 | 1,382,494 | +66,437 | 0.03% | 4,082,703 |
| 2009-12-18 | 2009-12-16 | 3.021 | 1,316,057 | -8,858 | 0.03% | 3,975,645 |
| 2009-12-17 | 2009-12-15 | 3.089 | 1,324,915 | -166,833 | 0.03% | 4,092,144 |
| 2009-12-16 | 2009-12-14 | 2.967 | 1,491,748 | -104,233 | 0.04% | 4,425,553 |
| 2009-12-15 | 2009-12-11 | 3.007 | 1,595,981 | +39,863 | 0.04% | 4,799,640 |
| 2009-12-14 | 2009-12-10 | 2.980 | 1,556,118 | +184,549 | 0.04% | 4,637,599 |
| 2009-12-11 | 2009-12-09 | 3.089 | 1,371,569 | +45,768 | 0.03% | 4,236,239 |
| 2009-12-10 | 2009-12-08 | 3.116 | 1,325,801 | +88,584 | 0.03% | 4,130,800 |
| 2009-12-09 | 2009-12-07 | 3.211 | 1,237,217 | +44,291 | 0.03% | 3,972,119 |
| 2009-12-08 | 2009-12-04 | 3.116 | 1,192,926 | +168,309 | 0.03% | 3,716,801 |
| 2009-12-07 | 2009-12-03 | 3.116 | 1,024,617 | -432,583 | 0.02% | 3,192,401 |
| 2009-12-04 | 2009-12-02 | 2.940 | 1,457,200 | -206,695 | 0.03% | 4,283,580 |
| 2009-12-03 | 2009-12-01 | 2.858 | 1,663,895 | -302,661 | 0.04% | 4,755,940 |
| 2009-12-02 | 2009-11-30 | 2.818 | 1,966,556 | -188,978 | 0.05% | 5,541,121 |
| 2009-12-01 | 2009-11-27 | 2.560 | 2,155,534 | +184,549 | 0.05% | 5,518,800 |
| 2009-11-30 | 2009-11-26 | 2.831 | 1,970,985 | -438,489 | 0.05% | 5,580,301 |
| 2009-11-27 | 2009-11-25 | 2.425 | 2,409,474 | +85,631 | 0.06% | 5,842,561 |
| 2009-11-26 | 2009-11-24 | 2.452 | 2,323,843 | -1,476 | 0.06% | 5,697,881 |
| 2009-11-25 | 2009-11-23 | 2.493 | 2,325,319 | -140,257 | 0.06% | 5,796,000 |
| 2009-11-24 | 2009-11-20 | 2.533 | 2,465,576 | +25,098 | 0.06% | 6,245,799 |
| 2009-11-23 | 2009-11-19 | 2.520 | 2,440,478 | +33,957 | 0.06% | 6,149,161 |
| 2009-11-20 | 2009-11-18 | 2.506 | 2,406,521 | +84,155 | 0.06% | 6,031,001 |
| 2009-11-19 | 2009-11-17 | 2.642 | 2,322,366 | +87,107 | 0.06% | 6,134,699 |
| 2009-11-18 | 2009-11-16 | 2.655 | 2,235,259 | +62,008 | 0.05% | 5,934,880 |
| 2009-11-17 | 2009-11-13 | 2.533 | 2,173,251 | -91,536 | 0.05% | 5,505,281 |
| 2009-11-16 | 2009-11-12 | 2.547 | 2,264,787 | -500,497 | 0.05% | 5,767,840 |
| 2009-11-13 | 2009-11-11 | 2.465 | 2,765,284 | -54,627 | 0.07% | 6,817,719 |
| 2009-11-12 | 2009-11-10 | 2.425 | 2,819,911 | -140,257 | 0.07% | 6,837,801 |
| 2009-11-11 | 2009-11-09 | 2.425 | 2,960,168 | +32,481 | 0.07% | 7,177,900 |
| 2009-11-10 | 2009-11-06 | 2.465 | 2,927,687 | -1,277,080 | 0.07% | 7,218,119 |
| 2009-11-09 | 2009-11-05 | 2.384 | 4,204,767 | -13,288 | 0.10% | 10,024,959 |
| 2009-11-06 | 2009-11-04 | 2.357 | 4,218,055 | +150,592 | 0.10% | 9,942,360 |
| 2009-11-05 | 2009-11-03 | 2.384 | 4,067,463 | +482,781 | 0.10% | 9,697,600 |
| 2009-11-04 | 2009-11-02 | 2.167 | 3,584,682 | +45,768 | 0.09% | 7,769,599 |
| 2009-11-03 | 2009-10-30 | 2.181 | 3,538,914 | +125,493 | 0.08% | 7,718,340 |
| 2009-11-02 | 2009-10-29 | 2.127 | 3,413,421 | +88,584 | 0.08% | 7,259,680 |
| 2009-10-30 | 2009-10-28 | 2.222 | 3,324,837 | -31,004 | 0.08% | 7,386,560 |
| 2009-10-29 | 2009-10-27 | 2.195 | 3,355,841 | +60,532 | 0.08% | 7,364,519 |
| 2009-10-28 | 2009-10-23 | 2.235 | 3,295,309 | -60,532 | 0.08% | 7,365,599 |
| 2009-10-27 | 2009-10-22 | 2.249 | 3,355,841 | -22,146 | 0.08% | 7,546,359 |
| 2009-10-23 | 2009-10-21 | 2.262 | 3,377,987 | -181,597 | 0.08% | 7,641,919 |
| 2009-10-22 | 2009-10-20 | 2.167 | 3,559,584 | -209,648 | 0.08% | 7,715,201 |
| 2009-10-21 | 2009-10-19 | 2.154 | 3,769,232 | -14,763 | 0.09% | 8,118,541 |
| 2009-10-20 | 2009-10-16 | 2.127 | 3,783,995 | -7,382 | 0.09% | 8,047,819 |
| 2009-10-19 | 2009-10-15 | 2.140 | 3,791,377 | -38,387 | 0.09% | 8,114,879 |
| 2009-10-16 | 2009-10-14 | 2.167 | 3,829,764 | -70,867 | 0.09% | 8,300,801 |
| 2009-10-15 | 2009-10-13 | 2.127 | 3,900,631 | +29,528 | 0.09% | 8,295,881 |
| 2009-10-14 | 2009-10-12 | 2.100 | 3,871,103 | +4,430 | 0.09% | 8,128,201 |
| 2009-10-13 | 2009-10-09 | 2.127 | 3,866,673 | -59,056 | 0.09% | 8,223,659 |
| 2009-10-12 | 2009-10-08 | 2.154 | 3,925,729 | -25,099 | 0.09% | 8,455,620 |
| 2009-10-09 | 2009-10-07 | 2.086 | 3,950,828 | -63,485 | 0.09% | 8,242,080 |
| 2009-10-08 | 2009-10-06 | 2.059 | 4,014,313 | -78,249 | 0.10% | 8,265,760 |
| 2009-10-07 | 2009-10-05 | 1.991 | 4,092,562 | +73,820 | 0.10% | 8,149,681 |
| 2009-10-06 | 2009-10-02 | 1.978 | 4,018,742 | -29,528 | 0.10% | 7,948,240 |
| 2009-10-05 | 2009-09-30 | 2.073 | 4,048,270 | -59,056 | 0.10% | 8,390,520 |
| 2009-10-02 | 2009-09-29 | 2.100 | 4,107,326 | +44,292 | 0.10% | 8,624,201 |
| 2009-09-30 | 2009-09-28 | 2.154 | 4,063,034 | -59,055 | 0.10% | 8,751,361 |
| 2009-09-29 | 2009-09-25 | 2.181 | 4,122,089 | -38,387 | 0.10% | 8,990,239 |
| 2009-09-28 | 2009-09-24 | 2.167 | 4,160,476 | -140,257 | 0.10% | 9,017,601 |
| 2009-09-25 | 2009-09-23 | 2.195 | 4,300,733 | +7,382 | 0.10% | 9,438,120 |
| 2009-09-24 | 2009-09-22 | 2.167 | 4,293,351 | +14,764 | 0.10% | 9,305,600 |
| 2009-09-23 | 2009-09-21 | 2.140 | 4,278,587 | -22,146 | 0.10% | 9,157,680 |
| 2009-09-22 | 2009-09-18 | 2.140 | 4,300,733 | +73,820 | 0.10% | 9,205,080 |
| 2009-09-21 | 2009-09-17 | 2.154 | 4,226,913 | +103,347 | 0.10% | 9,104,339 |
| 2009-09-18 | 2009-09-16 | 2.167 | 4,123,566 | -338,094 | 0.10% | 8,937,600 |
| 2009-09-17 | 2009-09-15 | 2.086 | 4,461,660 | +156,498 | 0.11% | 9,307,760 |
| 2009-09-16 | 2009-09-14 | 2.127 | 4,305,162 | -202,266 | 0.10% | 9,156,240 |
| 2009-09-15 | 2009-09-11 | 2.181 | 4,507,428 | +38,386 | 0.11% | 9,830,660 |
| 2009-09-14 | 2009-09-10 | 2.195 | 4,469,042 | +183,073 | 0.11% | 9,807,480 |
| 2009-09-11 | 2009-09-09 | 2.167 | 4,285,969 | +110,729 | 0.10% | 9,289,600 |
| 2009-09-10 | 2009-09-08 | 2.195 | 4,175,240 | -597,939 | 0.10% | 9,162,721 |
| 2009-09-09 | 2009-09-07 | 2.113 | 4,773,179 | +1,029,046 | 0.11% | 10,086,960 |
| 2009-09-08 | 2009-09-04 | 2.086 | 3,744,133 | +172,738 | 0.09% | 7,810,880 |
| 2009-09-07 | 2009-09-03 | 2.059 | 3,571,395 | +407,485 | 0.08% | 7,353,760 |
| 2009-09-04 | 2009-09-02 | 2.032 | 3,163,910 | +45,768 | 0.08% | 6,428,999 |
| 2009-09-03 | 2009-09-01 | 2.073 | 3,118,142 | +138,781 | 0.07% | 6,462,720 |
| 2009-09-02 | 2009-08-31 | 2.059 | 2,979,361 | +292,326 | 0.07% | 6,134,720 |
| 2009-09-01 | 2009-08-28 | 2.113 | 2,687,035 | +115,158 | 0.06% | 5,678,399 |
| 2009-08-31 | 2009-08-27 | 2.154 | 2,571,877 | +162,403 | 0.06% | 5,539,561 |
| 2009-08-28 | 2009-08-26 | 2.154 | 2,409,474 | +243,605 | 0.06% | 5,189,761 |
| 2009-08-27 | 2009-08-25 | 2.154 | 2,165,869 | +400,103 | 0.05% | 4,665,061 |
| 2009-08-26 | 2009-08-24 | 2.222 | 1,765,766 | +106,300 | 0.04% | 3,922,880 |
| 2009-08-25 | 2009-08-21 | 2.249 | 1,659,466 | +17,717 | 0.04% | 3,731,680 |
| 2009-08-24 | 2009-08-20 | 2.235 | 1,641,749 | +212,600 | 0.04% | 3,669,600 |
| 2009-08-21 | 2009-08-19 | 2.195 | 1,429,149 | +212,601 | 0.03% | 3,136,321 |
| 2009-08-20 | 2009-08-18 | 2.235 | 1,216,548 | +280,515 | 0.03% | 2,719,200 |
| 2009-08-19 | 2009-08-17 | 2.357 | 936,033 | +472,446 | 0.02% | 2,206,319 |
| 2009-08-18 | 2009-08-14 | 2.574 | 463,587 | -5,906 | 0.01% | 1,193,199 |
| 2009-08-17 | 2009-08-13 | 2.547 | 469,493 | -16,240 | 0.01% | 1,195,680 |
| 2009-08-14 | 2009-08-12 | 2.520 | 485,733 | +26,575 | 0.01% | 1,223,879 |
| 2009-08-13 | 2009-08-11 | 2.574 | 459,158 | -59,056 | 0.01% | 1,181,799 |
| 2009-08-12 | 2009-08-10 | 2.520 | 518,214 | +63,485 | 0.01% | 1,305,720 |
| 2009-08-11 | 2009-08-07 | 2.520 | 454,729 | +118,111 | 0.01% | 1,145,760 |
| 2009-08-10 | 2009-08-06 | 2.574 | 336,618 | +44,292 | 0.01% | 866,401 |
| 2009-08-07 | 2009-08-05 | 2.547 | 292,326 | +84,155 | 0.01% | 744,480 |
| 2009-08-06 | 2009-08-04 | 2.723 | 208,171 | -110,730 | 0.00% | 566,819 |
| 2009-08-05 | 2009-08-03 | 2.736 | 318,901 | -84,154 | 0.01% | 872,640 |
| 2009-08-04 | 2009-07-31 | 2.614 | 403,055 | -59,056 | 0.01% | 1,053,779 |
| 2009-08-03 | 2009-07-30 | 2.587 | 462,111 | -19,193 | 0.01% | 1,195,660 |
| 2009-07-31 | 2009-07-29 | 2.533 | 481,304 | -76,773 | 0.01% | 1,219,240 |
| 2009-07-30 | 2009-07-28 | 2.614 | 558,077 | +44,292 | 0.01% | 1,459,081 |
| 2009-07-29 | 2009-07-27 | 2.560 | 513,785 | +8,859 | 0.01% | 1,315,441 |
| 2009-07-28 | 2009-07-24 | 2.506 | 504,926 | -60,533 | 0.01% | 1,265,399 |
| 2009-07-27 | 2009-07-23 | 2.493 | 565,459 | -237,699 | 0.01% | 1,409,441 |
| 2009-07-24 | 2009-07-22 | 2.533 | 803,158 | -26,575 | 0.02% | 2,034,560 |
| 2009-07-23 | 2009-07-21 | 2.438 | 829,733 | -171,262 | 0.02% | 2,023,200 |
| 2009-07-22 | 2009-07-20 | 2.398 | 1,000,995 | -231,793 | 0.02% | 2,400,121 |
| 2009-07-21 | 2009-07-17 | 2.303 | 1,232,788 | +7,382 | 0.03% | 2,838,999 |
| 2009-07-20 | 2009-07-16 | 2.316 | 1,225,406 | -59,056 | 0.03% | 2,838,599 |
| 2009-07-17 | 2009-07-15 | 2.289 | 1,284,462 | -35,433 | 0.03% | 2,940,600 |
| 2009-07-16 | 2009-07-14 | 2.222 | 1,319,895 | -2,953 | 0.03% | 2,932,319 |
| 2009-07-15 | 2009-07-13 | 2.154 | 1,322,848 | +63,485 | 0.03% | 2,849,280 |
| 2009-07-14 | 2009-07-10 | 2.249 | 1,259,363 | +7,382 | 0.03% | 2,831,959 |
| 2009-07-13 | 2009-07-09 | 2.262 | 1,251,981 | +44,291 | 0.03% | 2,832,319 |
| 2009-07-10 | 2009-07-08 | 2.249 | 1,207,690 | -26,575 | 0.03% | 2,715,761 |
| 2009-07-09 | 2009-07-07 | 2.289 | 1,234,265 | +14,764 | 0.03% | 2,825,681 |
| 2009-07-08 | 2009-07-06 | 2.289 | 1,219,501 | -8,858 | 0.03% | 2,791,881 |
| 2009-07-07 | 2009-07-03 | 2.303 | 1,228,359 | -14,764 | 0.03% | 2,828,800 |
| 2009-07-06 | 2009-07-02 | 2.262 | 1,243,123 | +8,858 | 0.03% | 2,812,280 |
| 2009-07-03 | 2009-06-30 | 2.316 | 1,234,265 | +150,592 | 0.03% | 2,859,121 |
| 2009-07-02 | 2009-06-29 | 2.344 | 1,083,673 | +118,112 | 0.03% | 2,539,641 |
| 2009-06-30 | 2009-06-26 | 2.330 | 965,561 | -44,292 | 0.02% | 2,249,760 |
| 2009-06-29 | 2009-06-25 | 2.249 | 1,009,853 | -8,858 | 0.02% | 2,270,880 |
| 2009-06-26 | 2009-06-24 | 2.249 | 1,018,711 | +79,725 | 0.02% | 2,290,799 |
| 2009-06-25 | 2009-06-23 | 2.208 | 938,986 | +135,828 | 0.02% | 2,073,360 |
| 2009-06-24 | 2009-06-22 | 2.289 | 803,158 | +124,017 | 0.02% | 1,838,720 |
| 2009-06-23 | 2009-06-19 | 2.208 | 679,141 | +79,725 | 0.02% | 1,499,600 |
| 2009-06-22 | 2009-06-18 | 2.249 | 599,416 | +42,816 | 0.01% | 1,347,921 |
| 2009-06-19 | 2009-06-17 | 2.330 | 556,600 | +20,669 | 0.01% | 1,296,880 |
| 2009-06-18 | 2009-06-16 | 2.371 | 535,931 | +10,335 | 0.01% | 1,270,501 |
| 2009-06-17 | 2009-06-15 | 2.465 | 525,596 | +36,910 | 0.01% | 1,295,840 |
| 2009-06-16 | 2009-06-12 | 2.547 | 488,686 | -45,768 | 0.01% | 1,244,560 |
| 2009-06-15 | 2009-06-11 | 2.560 | 534,454 | -5,906 | 0.01% | 1,368,359 |
| 2009-06-12 | 2009-06-10 | 2.506 | 540,360 | +121,064 | 0.01% | 1,354,200 |
| 2009-06-11 | 2009-06-09 | 2.452 | 419,296 | +50,198 | 0.01% | 1,028,081 |
| 2009-06-10 | 2009-06-08 | 2.587 | 369,098 | +31,004 | 0.01% | 954,999 |
| 2009-06-09 | 2009-06-05 | 2.601 | 338,094 | -44,292 | 0.01% | 879,360 |
| 2009-06-08 | 2009-06-04 | 2.587 | 382,386 | +81,202 | 0.01% | 989,380 |
| 2009-06-05 | 2009-06-03 | 2.682 | 301,184 | +134,352 | 0.01% | 807,839 |
| 2009-06-04 | 2009-06-02 | 2.682 | 166,832 | +51,673 | 0.00% | 447,479 |
| 2009-06-03 | 2009-06-01 | 2.669 | 115,159 | -2,952 | 0.00% | 307,321 |
| 2009-06-02 | 2009-05-29 | 2.520 | 118,111 | -48,721 | 0.00% | 297,599 |
| 2009-06-01 | 2009-05-27 | 2.479 | 166,832 | -110,730 | 0.00% | 413,579 |
| 2009-05-29 | 2009-05-26 | 2.398 | 277,562 | -20,669 | 0.01% | 665,520 |
| 2009-05-27 | 2009-05-25 | 2.303 | 298,231 | +23,622 | 0.01% | 686,799 |
| 2009-05-26 | 2009-05-22 | 2.411 | 274,609 | +23,622 | 0.01% | 662,160 |
| 2009-05-25 | 2009-05-21 | 2.533 | 250,987 | +141,734 | 0.01% | 635,800 |
| 2009-05-22 | 2009-05-20 | 2.479 | 109,253 | +13,287 | 0.00% | 270,840 |
| 2009-05-21 | 2009-05-19 | 2.438 | 95,966 | +29,528 | 0.00% | 234,001 |
| 2009-05-20 | 2009-05-18 | 2.384 | 66,438 | -73,819 | 0.00% | 158,406 |
| 2009-05-19 | 2009-05-15 | 2.398 | 140,257 | -667 | 0.00% | 336,321 |
| 2009-05-18 | 2009-05-14 | 2.371 | 140,924 | -48,442 | 0.00% | 334,080 |
| 2009-05-15 | 2009-05-13 | 2.507 | 189,366 | -51,379 | 0.00% | 474,719 |
| 2009-05-14 | 2009-05-12 | 2.289 | 240,745 | +17,616 | 0.01% | 551,040 |
| 2009-05-13 | 2009-05-11 | 2.194 | 223,129 | -13,212 | 0.01% | 489,439 |
| 2009-05-12 | 2009-05-08 | 2.480 | 236,341 | -29,359 | 0.01% | 586,040 |
| 2009-05-11 | 2009-05-07 | 2.507 | 265,700 | -186,431 | 0.01% | 666,080 |
| 2009-05-08 | 2009-05-06 | 2.234 | 452,131 | -123,308 | 0.01% | 1,010,241 |
| 2009-05-07 | 2009-05-05 | 2.166 | 575,439 | +39,635 | 0.01% | 1,246,560 |
| 2009-05-06 | 2009-05-04 | 1.976 | 535,804 | +61,654 | 0.01% | 1,058,500 |
| 2009-05-05 | 2009-04-30 | 1.867 | 474,150 | +98,353 | 0.01% | 885,020 |
| 2009-05-04 | 2009-04-29 | 1.894 | 375,797 | -23,487 | 0.01% | 711,680 |
| 2009-04-30 | 2009-04-28 | 1.798 | 399,284 | +23,487 | 0.01% | 718,080 |
| 2009-04-29 | 2009-04-27 | 1.935 | 375,797 | -26,423 | 0.01% | 727,040 |
| 2009-04-28 | 2009-04-24 | 2.139 | 402,220 | -7,340 | 0.01% | 860,360 |
| 2009-04-27 | 2009-04-23 | 2.166 | 409,560 | -95,417 | 0.01% | 887,220 |
| 2009-04-24 | 2009-04-22 | 2.098 | 504,977 | +154,135 | 0.01% | 1,059,520 |
| 2009-04-23 | 2009-04-21 | 2.180 | 350,842 | -33,763 | 0.01% | 764,801 |
| 2009-04-22 | 2009-04-20 | 2.234 | 384,605 | -111,564 | 0.01% | 859,361 |
| 2009-04-21 | 2009-04-17 | 2.057 | 496,169 | +76,333 | 0.01% | 1,020,759 |
| 2009-04-20 | 2009-04-16 | 2.125 | 419,836 | -8,807 | 0.01% | 892,321 |
| 2009-04-17 | 2009-04-15 | 2.180 | 428,643 | +16,147 | 0.01% | 934,399 |
| 2009-04-16 | 2009-04-14 | 2.153 | 412,496 | -74,866 | 0.01% | 887,960 |
| 2009-04-15 | 2009-04-09 | 2.030 | 487,362 | +22,020 | 0.01% | 989,361 |
| 2009-04-14 | 2009-04-08 | 1.907 | 465,342 | +91,013 | 0.01% | 887,600 |
| 2009-04-09 | 2009-04-07 | 2.071 | 374,329 | -26,423 | 0.01% | 775,200 |
| 2009-04-08 | 2009-04-06 | 2.139 | 400,752 | +49,910 | 0.01% | 857,220 |
| 2009-04-07 | 2009-04-03 | 2.125 | 350,842 | -27,891 | 0.01% | 745,681 |
| 2009-04-06 | 2009-04-02 | 2.030 | 378,733 | +7,340 | 0.01% | 768,840 |
| 2009-04-03 | 2009-04-01 | 1.989 | 371,393 | -17,615 | 0.01% | 738,760 |
| 2009-04-02 | 2009-03-31 | 1.867 | 389,008 | -20,552 | 0.01% | 726,099 |
| 2009-04-01 | 2009-03-30 | 1.826 | 409,560 | +24,955 | 0.01% | 747,720 |
| 2009-03-31 | 2009-03-27 | 1.989 | 384,605 | -11,743 | 0.01% | 765,041 |
| 2009-03-30 | 2009-03-26 | 2.003 | 396,348 | +68,994 | 0.01% | 793,799 |
| 2009-03-27 | 2009-03-25 | 1.935 | 327,354 | -36,699 | 0.01% | 633,319 |
| 2009-03-26 | 2009-03-24 | 1.894 | 364,053 | -42,571 | 0.01% | 689,440 |
| 2009-03-25 | 2009-03-23 | 1.867 | 406,624 | -68,994 | 0.01% | 758,980 |
| 2009-03-24 | 2009-03-20 | 1.744 | 475,618 | -73,398 | 0.01% | 829,440 |
| 2009-03-23 | 2009-03-19 | 1.812 | 549,016 | +105,693 | 0.01% | 994,840 |
| 2009-03-20 | 2009-03-18 | 1.744 | 443,323 | -20,551 | 0.01% | 773,120 |
| 2009-03-19 | 2009-03-17 | 1.744 | 463,874 | -7,340 | 0.01% | 808,960 |
| 2009-03-18 | 2009-03-16 | 1.744 | 471,214 | -110,097 | 0.01% | 821,760 |
| 2009-03-17 | 2009-03-13 | 1.703 | 581,311 | -99,821 | 0.01% | 990,000 |
| 2009-03-16 | 2009-03-12 | 1.662 | 681,132 | -39,635 | 0.02% | 1,132,160 |
| 2009-03-13 | 2009-03-11 | 1.621 | 720,767 | -139,456 | 0.02% | 1,168,581 |
| 2009-03-12 | 2009-03-10 | 1.594 | 860,223 | -14,679 | 0.02% | 1,371,241 |
| 2009-03-11 | 2009-03-09 | 1.553 | 874,902 | -8,808 | 0.02% | 1,358,880 |
| 2009-03-10 | 2009-03-06 | 1.621 | 883,710 | -196,706 | 0.02% | 1,432,760 |
| 2009-03-09 | 2009-03-05 | 1.621 | 1,080,416 | -48,443 | 0.03% | 1,751,680 |
| 2009-03-06 | 2009-03-04 | 1.553 | 1,128,859 | -126,244 | 0.03% | 1,753,321 |
| 2009-03-05 | 2009-03-03 | 1.485 | 1,255,103 | -39,635 | 0.03% | 1,863,900 |
| 2009-03-04 | 2009-03-02 | 1.444 | 1,294,738 | +115,969 | 0.03% | 1,869,840 |
| 2009-03-03 | 2009-02-27 | 1.499 | 1,178,769 | +101,289 | 0.03% | 1,766,600 |
| 2009-03-02 | 2009-02-26 | 1.540 | 1,077,480 | -7,340 | 0.03% | 1,658,840 |
| 2009-02-27 | 2009-02-25 | 1.580 | 1,084,820 | +16,148 | 0.03% | 1,714,480 |
| 2009-02-26 | 2009-02-24 | 1.553 | 1,068,672 | -23,488 | 0.03% | 1,659,839 |
| 2009-02-25 | 2009-02-23 | 1.594 | 1,092,160 | -54,314 | 0.03% | 1,740,961 |
| 2009-02-24 | 2009-02-20 | 1.567 | 1,146,474 | +86,609 | 0.03% | 1,796,300 |
| 2009-02-23 | 2009-02-19 | 1.553 | 1,059,865 | +132,116 | 0.03% | 1,646,161 |
| 2009-02-20 | 2009-02-18 | 1.567 | 927,749 | +91,014 | 0.02% | 1,453,601 |
| 2009-02-19 | 2009-02-17 | 1.567 | 836,735 | +66,058 | 0.02% | 1,311,000 |
| 2009-02-18 | 2009-02-16 | 1.621 | 770,677 | +7,340 | 0.02% | 1,249,500 |
| 2009-02-17 | 2009-02-13 | 1.649 | 763,337 | -44,039 | 0.02% | 1,258,399 |
| 2009-02-16 | 2009-02-12 | 1.608 | 807,376 | +44,039 | 0.02% | 1,298,000 |
| 2009-02-13 | 2009-02-11 | 1.649 | 763,337 | +240,744 | 0.02% | 1,258,399 |
| 2009-02-12 | 2009-02-10 | 1.703 | 522,593 | +22,020 | 0.01% | 890,001 |
| 2009-02-11 | 2009-02-09 | 1.717 | 500,573 | -66,058 | 0.01% | 859,320 |
| 2009-02-10 | 2009-02-06 | 1.703 | 566,631 | -71,930 | 0.01% | 965,000 |
| 2009-02-09 | 2009-02-05 | 1.689 | 638,561 | +19,083 | 0.02% | 1,078,800 |
| 2009-02-06 | 2009-02-04 | 1.676 | 619,478 | +20,552 | 0.01% | 1,038,121 |
| 2009-02-05 | 2009-02-03 | 1.567 | 598,926 | +29,359 | 0.01% | 938,400 |
| 2009-02-04 | 2009-02-02 | 1.621 | 569,567 | +36,699 | 0.01% | 923,440 |
| 2009-02-03 | 2009-01-30 | 1.635 | 532,868 | +57,250 | 0.01% | 871,200 |
| 2009-02-02 | 2009-01-29 | 1.649 | 475,618 | -13,212 | 0.01% | 784,080 |
| 2009-01-30 | 2009-01-23 | 1.594 | 488,830 | +57,251 | 0.01% | 779,221 |
| 2009-01-29 | 2009-01-22 | 1.580 | 431,579 | +39,635 | 0.01% | 682,080 |
| 2009-01-23 | 2009-01-21 | 1.567 | 391,944 | +44,038 | 0.01% | 614,099 |
| 2009-01-22 | 2009-01-20 | 1.649 | 347,906 | +23,488 | 0.01% | 573,540 |
| 2009-01-20 | 2009-01-16 | 1.758 | 324,418 | -17,616 | 0.01% | 570,179 |
| 2009-01-19 | 2009-01-15 | 1.703 | 342,034 | -201,110 | 0.01% | 582,500 |
| 2009-01-16 | 2009-01-14 | 1.771 | 543,144 | +23,487 | 0.01% | 962,000 |
| 2009-01-15 | 2009-01-13 | 1.730 | 519,657 | +55,783 | 0.01% | 899,161 |
| 2009-01-14 | 2009-01-12 | 1.853 | 463,874 | +22,019 | 0.01% | 859,520 |
| 2009-01-13 | 2009-01-09 | 1.921 | 441,855 | +46,975 | 0.01% | 848,820 |
| 2009-01-12 | 2009-01-08 | 1.935 | 394,880 | +7,339 | 0.01% | 763,959 |
| 2009-01-09 | 2009-01-07 | 2.112 | 387,541 | +71,930 | 0.01% | 818,401 |
| 2009-01-08 | 2009-01-06 | 2.125 | 315,611 | -30,827 | 0.01% | 670,801 |
| 2009-01-07 | 2009-01-05 | 2.125 | 346,438 | -4,404 | 0.01% | 736,321 |
| 2009-01-06 | 2009-01-02 | 2.112 | 350,842 | -29,359 | 0.01% | 740,901 |
| 2009-01-05 | 2008-12-31 | 2.057 | 380,201 | -32,295 | 0.01% | 782,181 |
| 2009-01-02 | 2008-12-29 | 2.071 | 412,496 | +17,616 | 0.01% | 854,240 |
| 2008-12-30 | 2008-12-24 | 2.003 | 394,880 | +107,161 | 0.01% | 790,859 |
| 2008-12-29 | 2008-12-22 | 2.044 | 287,719 | +176,154 | 0.01% | 587,999 |
| 2008-12-23 | 2008-12-19 | 2.180 | 111,565 | +23,488 | 0.00% | 243,201 |
| 2008-12-22 | 2008-12-18 | 2.112 | 88,077 | -229,002 | 0.00% | 185,999 |
| 2008-12-19 | 2008-12-17 | 2.057 | 317,079 | -277,443 | 0.01% | 652,321 |
| 2008-12-18 | 2008-12-16 | 1.798 | 594,522 | -76,334 | 0.01% | 1,069,199 |
| 2008-12-17 | 2008-12-15 | 1.785 | 670,856 | -19,084 | 0.02% | 1,197,340 |
| 2008-12-16 | 2008-12-12 | 1.703 | 689,940 | -22,019 | 0.02% | 1,175,001 |
| 2008-12-15 | 2008-12-11 | 1.826 | 711,959 | +295,059 | 0.02% | 1,299,800 |
| 2008-12-12 | 2008-12-10 | 1.771 | 416,900 | -117,436 | 0.01% | 738,401 |
| 2008-12-11 | 2008-12-09 | 1.608 | 534,336 | +24,955 | 0.01% | 859,040 |
| 2008-12-10 | 2008-12-08 | 1.567 | 509,381 | -5,872 | 0.01% | 798,100 |
| 2008-12-09 | 2008-12-05 | 1.431 | 515,253 | -92,481 | 0.01% | 737,100 |
| 2008-12-08 | 2008-12-04 | 1.376 | 607,734 | -10,276 | 0.01% | 836,280 |
| 2008-12-05 | 2008-12-03 | 1.362 | 618,010 | +102,757 | 0.01% | 842,000 |
| 2008-12-04 | 2008-12-02 | 1.335 | 515,253 | +10,276 | 0.01% | 687,960 |
| 2008-12-03 | 2008-12-01 | 1.390 | 504,977 | +95,417 | 0.01% | 701,760 |
| 2008-12-02 | 2008-11-28 | 1.322 | 409,560 | +22,019 | 0.01% | 541,260 |
| 2008-12-01 | 2008-11-27 | 1.335 | 387,541 | -29,359 | 0.01% | 517,441 |
| 2008-11-28 | 2008-11-26 | 1.322 | 416,900 | -57,250 | 0.01% | 550,960 |
| 2008-11-27 | 2008-11-25 | 1.294 | 474,150 | -7,340 | 0.01% | 613,700 |
| 2008-11-26 | 2008-11-24 | 1.253 | 481,490 | +22,020 | 0.01% | 603,520 |
| 2008-11-25 | 2008-11-21 | 1.240 | 459,470 | -11,744 | 0.01% | 569,660 |
| 2008-11-24 | 2008-11-20 | 1.253 | 471,214 | -4,404 | 0.01% | 590,640 |
| 2008-11-21 | 2008-11-19 | 1.349 | 475,618 | +13,212 | 0.01% | 641,520 |
| 2008-11-20 | 2008-11-18 | 1.335 | 462,406 | +38,167 | 0.01% | 617,400 |
| 2008-11-19 | 2008-11-17 | 1.431 | 424,239 | +51,378 | 0.01% | 606,899 |
| 2008-11-18 | 2008-11-14 | 1.499 | 372,861 | +86,609 | 0.01% | 558,800 |
| 2008-11-17 | 2008-11-13 | 1.471 | 286,252 | +39,635 | 0.01% | 421,201 |
| 2008-11-14 | 2008-11-12 | 1.567 | 246,617 | -7,339 | 0.01% | 386,400 |
| 2008-11-13 | 2008-11-11 | 1.580 | 253,956 | +60,186 | 0.01% | 401,359 |
| 2008-11-12 | 2008-11-10 | 1.621 | 193,770 | +19,083 | 0.00% | 314,160 |
| 2008-11-11 | 2008-11-07 | 1.567 | 174,687 | -2,936 | 0.00% | 273,700 |
| 2008-11-07 | 2008-11-05 | 1.594 | 177,623 | -2,936 | 0.00% | 283,140 |
| 2008-11-06 | 2008-11-04 | 1.567 | 180,559 | -10,275 | 0.00% | 282,901 |
| 2008-11-05 | 2008-11-03 | 1.540 | 190,834 | -30,827 | 0.00% | 293,799 |
| 2008-11-04 | 2008-10-31 | 1.458 | 221,661 | -58,719 | 0.01% | 323,139 |
| 2008-11-03 | 2008-10-30 | 1.458 | 280,380 | +7,340 | 0.01% | 408,740 |
| 2008-10-31 | 2008-10-29 | 1.349 | 273,040 | +63,122 | 0.01% | 368,280 |
| 2008-10-30 | 2008-10-28 | 1.240 | 209,918 | -20,551 | 0.01% | 260,260 |
| 2008-10-29 | 2008-10-27 | 1.185 | 230,469 | -186,431 | 0.01% | 273,180 |
| 2008-10-28 | 2008-10-24 | 1.322 | 416,900 | -10,971,507 | 0.01% | 550,960 |
| 2008-10-24 | 2008-10-22 | 1.594 | 11,388,407 | +17,616 | 0.27% | 18,153,720 |
| 2008-10-23 | 2008-10-21 | 1.703 | 11,370,791 | -1,468 | 0.27% | 19,364,999 |
| 2008-10-22 | 2008-10-20 | 1.785 | 11,372,259 | -39,635 | 0.27% | 20,297,139 |
| 2008-10-21 | 2008-10-17 | 1.703 | 11,411,894 | -14,680 | 0.27% | 19,435,000 |
| 2008-10-20 | 2008-10-16 | 1.717 | 11,426,574 | +110,097 | 0.27% | 19,615,680 |
| 2008-10-17 | 2008-10-15 | 1.839 | 11,316,477 | -22,019 | 0.27% | 20,814,300 |
| 2008-10-16 | 2008-10-14 | 1.976 | 11,338,496 | -67,526 | 0.27% | 22,399,599 |
| 2008-10-15 | 2008-10-13 | 1.839 | 11,406,022 | +11,091,879 | 0.27% | 20,978,999 |
| 2008-10-14 | 2008-10-10 | 1.703 | 314,143 | -52,846 | 0.01% | 535,001 |
| 2008-10-13 | 2008-10-09 | 1.948 | 366,989 | +24,955 | 0.01% | 715,000 |
| 2008-10-10 | 2008-10-08 | 1.880 | 342,034 | +55,782 | 0.01% | 643,080 |
| 2008-10-09 | 2008-10-06 | 2.180 | 286,252 | +48,443 | 0.01% | 624,001 |
| 2008-10-08 | 2008-10-03 | 2.412 | 237,809 | +76,334 | 0.01% | 573,480 |
| 2008-10-06 | 2008-10-02 | 2.480 | 161,475 | -10,276 | 0.00% | 400,399 |
| 2008-10-03 | 2008-09-30 | 2.357 | 171,751 | -11,744 | 0.00% | 404,820 |
| 2008-10-02 | 2008-09-29 | 2.343 | 183,495 | +85,142 | 0.00% | 430,001 |
| 2008-09-29 | 2008-09-25 | 2.507 | 98,353 | -366,989 | 0.00% | 246,560 |
| 2008-09-26 | 2008-09-24 | 2.507 | 465,342 | -366,989 | 0.01% | 1,166,559 |
| 2008-09-24 | 2008-09-22 | 2.507 | 832,331 | -8,808 | 0.02% | 2,086,559 |
| 2008-09-23 | 2008-09-19 | 2.452 | 841,139 | +8,808 | 0.02% | 2,062,800 |
| 2008-09-22 | 2008-09-18 | 2.250 | 832,331 | -3,778,521 | 0.02% | 1,872,928 |
| 2008-09-19 | 2008-09-17 | 2.321 | 4,610,852 | +166,843 | 0.11% | 10,699,666 |
| 2008-09-18 | 2008-09-16 | 2.321 | 4,444,009 | +18,487 | 0.11% | 10,312,500 |
| 2008-09-17 | 2008-09-12 | 2.475 | 4,425,522 | -1,422 | 0.11% | 10,954,240 |
| 2008-09-16 | 2008-09-11 | 2.377 | 4,426,944 | -127,988 | 0.11% | 10,521,940 |
| 2008-09-12 | 2008-09-10 | 2.531 | 4,554,932 | -214,734 | 0.11% | 11,530,801 |
| 2008-09-11 | 2008-09-09 | 2.391 | 4,769,666 | -25,598 | 0.12% | 11,403,600 |
| 2008-09-10 | 2008-09-08 | 2.278 | 4,795,264 | +135,098 | 0.12% | 10,925,281 |
| 2008-09-09 | 2008-09-05 | 2.292 | 4,660,166 | +9,955 | 0.12% | 10,683,021 |
| 2008-09-08 | 2008-09-04 | 2.363 | 4,650,211 | +36,974 | 0.11% | 10,987,200 |
| 2008-09-05 | 2008-09-03 | 2.377 | 4,613,237 | +27,020 | 0.11% | 10,964,720 |
| 2008-09-04 | 2008-09-02 | 2.447 | 4,586,217 | +28,441 | 0.11% | 11,222,999 |
| 2008-09-03 | 2008-09-01 | 2.475 | 4,557,776 | -39,818 | 0.11% | 11,281,601 |
| 2008-09-02 | 2008-08-29 | 2.419 | 4,597,594 | +51,195 | 0.11% | 11,121,520 |
| 2008-09-01 | 2008-08-28 | 2.377 | 4,546,399 | -11,377 | 0.11% | 10,805,860 |
| 2008-08-29 | 2008-08-27 | 2.433 | 4,557,776 | +85,325 | 0.11% | 11,089,301 |
| 2008-08-28 | 2008-08-26 | 2.419 | 4,472,451 | +29,864 | 0.11% | 10,818,801 |
| 2008-08-27 | 2008-08-25 | 2.377 | 4,442,587 | +15,643 | 0.11% | 10,559,120 |
| 2008-08-26 | 2008-08-21 | 2.321 | 4,426,944 | +1,422 | 0.11% | 10,272,900 |
| 2008-08-25 | 2008-08-20 | 2.363 | 4,425,522 | -27,020 | 0.11% | 10,456,320 |
| 2008-08-21 | 2008-08-19 | 2.292 | 4,452,542 | +49,773 | 0.11% | 10,207,061 |
| 2008-08-20 | 2008-08-18 | 2.405 | 4,402,769 | +139,364 | 0.11% | 10,588,321 |
| 2008-08-19 | 2008-08-15 | 2.489 | 4,263,405 | +18,488 | 0.11% | 10,612,921 |
| 2008-08-18 | 2008-08-14 | 2.391 | 4,244,917 | -11,377 | 0.10% | 10,148,999 |
| 2008-08-15 | 2008-08-13 | 2.377 | 4,256,294 | +76,792 | 0.11% | 10,116,340 |
| 2008-08-14 | 2008-08-12 | 2.475 | 4,179,502 | +793,523 | 0.10% | 10,345,281 |
| 2008-08-13 | 2008-08-11 | 2.672 | 3,385,979 | -11,377 | 0.08% | 9,047,799 |
| 2008-08-12 | 2008-08-08 | 2.658 | 3,397,356 | -119,455 | 0.08% | 9,030,420 |
| 2008-08-11 | 2008-08-07 | 2.700 | 3,516,811 | +199,092 | 0.09% | 9,496,320 |
| 2008-08-08 | 2008-08-05 | 2.925 | 3,317,719 | +248,864 | 0.08% | 9,705,279 |
| 2008-08-07 | 2008-08-04 | 3.066 | 3,068,855 | +61,150 | 0.08% | 9,408,880 |
| 2008-08-05 | 2008-08-01 | 3.108 | 3,007,705 | -36,975 | 0.07% | 9,348,299 |
| 2008-08-04 | 2008-07-31 | 2.967 | 3,044,680 | -59,727 | 0.08% | 9,035,021 |
| 2008-08-01 | 2008-07-30 | 3.024 | 3,104,407 | -21,331 | 0.08% | 9,386,900 |
| 2008-07-31 | 2008-07-29 | 2.967 | 3,125,738 | +125,143 | 0.08% | 9,275,559 |
| 2008-07-30 | 2008-07-28 | 3.024 | 3,000,595 | +119,455 | 0.07% | 9,073,000 |
| 2008-07-29 | 2008-07-25 | 3.052 | 2,881,140 | +35,552 | 0.07% | 8,792,840 |
| 2008-07-28 | 2008-07-24 | 3.136 | 2,845,588 | -81,059 | 0.07% | 8,924,460 |
| 2008-07-25 | 2008-07-23 | 3.038 | 2,926,647 | -110,922 | 0.07% | 8,890,561 |
| 2008-07-24 | 2008-07-22 | 2.967 | 3,037,569 | -103,812 | 0.08% | 9,013,920 |
| 2008-07-23 | 2008-07-21 | 3.010 | 3,141,381 | -8,533 | 0.08% | 9,454,520 |
| 2008-07-22 | 2008-07-18 | 2.939 | 3,149,914 | +69,682 | 0.08% | 9,258,701 |
| 2008-07-21 | 2008-07-17 | 2.996 | 3,080,232 | +88,170 | 0.08% | 9,227,161 |
| 2008-07-18 | 2008-07-16 | 2.996 | 2,992,062 | +58,305 | 0.07% | 8,963,039 |
| 2008-07-17 | 2008-07-15 | 2.982 | 2,933,757 | +337,034 | 0.07% | 8,747,120 |
| 2008-07-16 | 2008-07-14 | 3.263 | 2,596,723 | -194,826 | 0.06% | 8,472,639 |
| 2008-07-15 | 2008-07-11 | 3.403 | 2,791,549 | -61,149 | 0.07% | 9,500,921 |
| 2008-07-14 | 2008-07-10 | 3.221 | 2,852,698 | -2,844 | 0.07% | 9,187,479 |
| 2008-07-11 | 2008-07-09 | 3.122 | 2,855,542 | -45,507 | 0.07% | 8,915,519 |
| 2008-07-10 | 2008-07-08 | 3.038 | 2,901,049 | +45,507 | 0.07% | 8,812,800 |
| 2008-07-09 | 2008-07-07 | 3.178 | 2,855,542 | +34,130 | 0.07% | 9,076,158 |
| 2008-07-08 | 2008-07-04 | 3.024 | 2,821,412 | +44,084 | 0.07% | 8,531,199 |
| 2008-07-07 | 2008-07-03 | 2.883 | 2,777,328 | +66,838 | 0.07% | 8,007,300 |
| 2008-07-04 | 2008-07-02 | 2.911 | 2,710,490 | +196,247 | 0.07% | 7,890,840 |
| 2008-07-03 | 2008-06-30 | 2.967 | 2,514,243 | +51,195 | 0.06% | 7,460,961 |
| 2008-07-02 | 2008-06-27 | 2.996 | 2,463,048 | +55,462 | 0.06% | 7,378,321 |
| 2008-06-30 | 2008-06-26 | 3.094 | 2,407,586 | -132,254 | 0.06% | 7,449,199 |
| 2008-06-27 | 2008-06-25 | 3.221 | 2,539,840 | +42,662 | 0.06% | 8,179,880 |
| 2008-06-26 | 2008-06-24 | 3.221 | 2,497,178 | +96,702 | 0.06% | 8,042,481 |
| 2008-06-25 | 2008-06-23 | 3.291 | 2,400,476 | +85,325 | 0.06% | 7,899,840 |
| 2008-06-24 | 2008-06-20 | 3.418 | 2,315,151 | -71,104 | 0.06% | 7,912,080 |
| 2008-06-23 | 2008-06-19 | 3.446 | 2,386,255 | -11,377 | 0.06% | 8,222,200 |
| 2008-06-20 | 2008-06-18 | 3.586 | 2,397,632 | +132,254 | 0.06% | 8,598,601 |
| 2008-06-19 | 2008-06-17 | 3.516 | 2,265,378 | +100,968 | 0.06% | 7,965,000 |
| 2008-06-18 | 2008-06-16 | 3.657 | 2,164,410 | +35,552 | 0.05% | 7,914,399 |
| 2008-06-17 | 2008-06-13 | 3.657 | 2,128,858 | +221,845 | 0.05% | 7,784,400 |
| 2008-06-16 | 2008-06-12 | 3.755 | 1,907,013 | +36,974 | 0.05% | 7,160,939 |
| 2008-06-13 | 2008-06-11 | 3.910 | 1,870,039 | +15,643 | 0.05% | 7,311,400 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,854,396 | +294,371 | 0.05% | 7,354,560 |
| 2008-06-11 | 2008-06-06 | 4.205 | 1,560,025 | +92,435 | 0.04% | 6,560,060 |
| 2008-06-10 | 2008-06-05 | 4.163 | 1,467,590 | +118,033 | 0.04% | 6,109,442 |
| 2008-06-06 | 2008-06-04 | 4.289 | 1,349,557 | +149,319 | 0.03% | 5,788,901 |
| 2008-06-05 | 2008-06-03 | 4.346 | 1,200,238 | -157,851 | 0.03% | 5,215,920 |
| 2008-06-04 | 2008-06-02 | 4.500 | 1,358,089 | -4,266 | 0.03% | 6,111,999 |
| 2008-06-03 | 2008-05-30 | 4.416 | 1,362,355 | -14,221 | 0.03% | 6,016,238 |
| 2008-06-02 | 2008-05-29 | 4.416 | 1,376,576 | -7,111 | 0.03% | 6,079,039 |
| 2008-05-30 | 2008-05-28 | 4.304 | 1,383,687 | +142,209 | 0.03% | 5,954,761 |
| 2008-05-29 | 2008-05-27 | 4.304 | 1,241,478 | +73,948 | 0.03% | 5,342,758 |
| 2008-05-28 | 2008-05-26 | 4.191 | 1,167,530 | +277,306 | 0.03% | 4,893,160 |
| 2008-05-27 | 2008-05-23 | 4.374 | 890,224 | +92,435 | 0.02% | 3,893,720 |
| 2008-05-26 | 2008-05-22 | 4.346 | 797,789 | +51,195 | 0.02% | 3,466,982 |
| 2008-05-23 | 2008-05-21 | 4.486 | 746,594 | +334,190 | 0.02% | 3,349,502 |
| 2008-05-22 | 2008-05-20 | 4.500 | 412,404 | +163,539 | 0.01% | 1,856,000 |
| 2008-05-21 | 2008-05-19 | 4.669 | 248,865 | -1,422 | 0.01% | 1,162,002 |
| 2008-05-20 | 2008-05-16 | 4.613 | 250,287 | +22,754 | 0.01% | 1,154,562 |
| 2008-05-19 | 2008-05-15 | 4.557 | 227,533 | +55,461 | 0.01% | 1,036,799 |
| 2008-05-16 | 2008-05-14 | 4.641 | 172,072 | +17,065 | 0.00% | 798,600 |
| 2008-05-15 | 2008-05-13 | 4.711 | 155,007 | +45,507 | 0.00% | 730,300 |
| 2008-05-14 | 2008-05-09 | 4.852 | 109,500 | -2,347,006 | 0.00% | 531,339 |
| 2008-05-13 | 2008-05-08 | 4.909 | 2,456,506 | +123,040 | 0.06% | 12,059,392 |
| 2008-05-09 | 2008-05-07 | 4.966 | 2,333,466 | -8,458 | 0.06% | 11,587,800 |
| 2008-05-08 | 2008-05-06 | 5.108 | 2,341,924 | +49,337 | 0.06% | 11,962,082 |
| 2008-05-07 | 2008-05-05 | 5.065 | 2,292,587 | +22,553 | 0.06% | 11,612,495 |
| 2008-05-06 | 2008-05-02 | 5.051 | 2,270,034 | +25,373 | 0.06% | 11,466,050 |
| 2008-05-05 | 2008-04-30 | 4.938 | 2,244,661 | +40,879 | 0.06% | 11,083,106 |
| 2008-05-02 | 2008-04-29 | 4.909 | 2,203,782 | +39,469 | 0.05% | 10,818,728 |
| 2008-04-30 | 2008-04-28 | 4.895 | 2,164,313 | -157,876 | 0.05% | 10,594,261 |
| 2008-04-29 | 2008-04-25 | 4.980 | 2,322,189 | +11,277 | 0.06% | 11,564,748 |
| 2008-04-28 | 2008-04-24 | 5.108 | 2,310,912 | -91,625 | 0.06% | 11,803,679 |
| 2008-04-25 | 2008-04-23 | 4.923 | 2,402,537 | +16,916 | 0.06% | 11,828,537 |
| 2008-04-24 | 2008-04-22 | 4.824 | 2,385,621 | +1,409 | 0.06% | 11,508,318 |
| 2008-04-23 | 2008-04-21 | 4.654 | 2,384,212 | -35,240 | 0.06% | 11,095,585 |
| 2008-04-22 | 2008-04-18 | 4.526 | 2,419,452 | +135,322 | 0.06% | 10,950,632 |
| 2008-04-21 | 2008-04-17 | 4.625 | 2,284,130 | -62,022 | 0.06% | 10,565,010 |
| 2008-04-18 | 2008-04-16 | 4.427 | 2,346,152 | -23,964 | 0.06% | 10,385,854 |
| 2008-04-17 | 2008-04-15 | 4.554 | 2,370,116 | +162,105 | 0.06% | 10,794,589 |
| 2008-04-16 | 2008-04-14 | 4.498 | 2,208,011 | +116,998 | 0.06% | 9,930,977 |
| 2008-04-15 | 2008-04-11 | 4.810 | 2,091,013 | +43,698 | 0.05% | 10,057,451 |
| 2008-04-14 | 2008-04-10 | 4.711 | 2,047,315 | +67,661 | 0.05% | 9,643,934 |
| 2008-04-11 | 2008-04-09 | 4.569 | 1,979,654 | +162,105 | 0.05% | 9,044,335 |
| 2008-04-10 | 2008-04-08 | 4.824 | 1,817,549 | +85,986 | 0.05% | 8,767,919 |
| 2008-04-09 | 2008-04-07 | 5.150 | 1,731,563 | -42,288 | 0.04% | 8,918,184 |
| 2008-04-08 | 2008-04-03 | 5.079 | 1,773,851 | +69,070 | 0.04% | 9,010,142 |
| 2008-04-07 | 2008-04-02 | 4.796 | 1,704,781 | -35,240 | 0.04% | 8,175,546 |
| 2008-04-03 | 2008-04-01 | 4.342 | 1,740,021 | +7,048 | 0.04% | 7,554,529 |
| 2008-04-02 | 2008-03-31 | 4.455 | 1,732,973 | +42,289 | 0.04% | 7,720,633 |
| 2008-04-01 | 2008-03-28 | 4.441 | 1,690,684 | +5,638 | 0.04% | 7,508,242 |
| 2008-03-31 | 2008-03-27 | 4.370 | 1,685,046 | -1,410 | 0.04% | 7,363,664 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,686,456 | -4,228 | 0.04% | 7,345,898 |
| 2008-03-27 | 2008-03-25 | 4.285 | 1,690,684 | +9,867 | 0.04% | 7,244,374 |
| 2008-03-26 | 2008-03-20 | 3.944 | 1,680,817 | +60,613 | 0.04% | 6,629,743 |
| 2008-03-25 | 2008-03-19 | 4.313 | 1,620,204 | -109,949 | 0.04% | 6,988,352 |
| 2008-03-20 | 2008-03-18 | 4.228 | 1,730,153 | +142,370 | 0.04% | 7,315,302 |
| 2008-03-19 | 2008-03-17 | 4.171 | 1,587,783 | -84,577 | 0.04% | 6,623,232 |
| 2008-03-18 | 2008-03-14 | 4.640 | 1,672,360 | -2,499,235 | 0.04% | 7,759,058 |
| 2008-03-17 | 2008-03-13 | 5.051 | 4,171,595 | +36,649 | 0.10% | 21,070,926 |
| 2008-03-14 | 2008-03-12 | 5.392 | 4,134,946 | -260,777 | 0.10% | 22,293,842 |
| 2008-03-13 | 2008-03-11 | 5.306 | 4,395,723 | +21,144 | 0.11% | 23,325,631 |
| 2008-03-12 | 2008-03-10 | 5.264 | 4,374,579 | +40,879 | 0.11% | 23,027,228 |
| 2008-03-11 | 2008-03-07 | 5.335 | 4,333,700 | -307,295 | 0.11% | 23,119,486 |
| 2008-03-10 | 2008-03-06 | 5.675 | 4,640,995 | +62,023 | 0.12% | 26,339,200 |
| 2008-03-07 | 2008-03-05 | 5.746 | 4,578,972 | +52,155 | 0.11% | 26,312,039 |
| 2008-03-06 | 2008-03-04 | 5.760 | 4,526,817 | -23,963 | 0.11% | 26,076,570 |
| 2008-03-05 | 2008-03-03 | 5.959 | 4,550,780 | +5,638 | 0.11% | 27,118,560 |
| 2008-03-04 | 2008-02-29 | 6.101 | 4,545,142 | +1,410 | 0.11% | 27,729,842 |
| 2008-03-03 | 2008-02-28 | 6.030 | 4,543,732 | +90,215 | 0.11% | 27,398,900 |
| 2008-02-29 | 2008-02-27 | 6.058 | 4,453,517 | -377,775 | 0.11% | 26,981,276 |
| 2008-02-28 | 2008-02-26 | 5.987 | 4,831,292 | +18,325 | 0.12% | 28,927,255 |
| 2008-02-27 | 2008-02-25 | 5.973 | 4,812,967 | +7,048 | 0.12% | 28,749,247 |
| 2008-02-26 | 2008-02-22 | 6.002 | 4,805,919 | +23,963 | 0.12% | 28,843,523 |
| 2008-02-22 | 2008-02-20 | 5.945 | 4,781,956 | +43,698 | 0.12% | 28,428,313 |
| 2008-02-21 | 2008-02-19 | 6.101 | 4,738,258 | -7,048 | 0.12% | 28,908,040 |
| 2008-02-20 | 2008-02-18 | 6.087 | 4,745,306 | +5,638 | 0.12% | 28,883,712 |
| 2008-02-19 | 2008-02-15 | 6.087 | 4,739,668 | +7,048 | 0.12% | 28,849,394 |
| 2008-02-18 | 2008-02-14 | 6.073 | 4,732,620 | -16,915 | 0.12% | 28,739,347 |
| 2008-02-14 | 2008-02-12 | 5.775 | 4,749,535 | +15,506 | 0.12% | 27,426,917 |
| 2008-02-13 | 2008-02-11 | 5.732 | 4,734,029 | +18,325 | 0.12% | 27,135,871 |
| 2008-02-11 | 2008-02-04 | 6.285 | 4,715,704 | +2,819 | 0.12% | 29,640,242 |
| 2008-02-05 | 2008-02-01 | 6.101 | 4,712,885 | +125,455 | 0.12% | 28,753,240 |
| 2008-02-04 | 2008-01-31 | 5.888 | 4,587,430 | +228,357 | 0.11% | 27,011,521 |
| 2008-02-01 | 2008-01-30 | 5.817 | 4,359,073 | +25,373 | 0.11% | 25,357,678 |
| 2008-01-30 | 2008-01-28 | 6.115 | 4,333,700 | +14,096 | 0.11% | 26,501,326 |
| 2008-01-29 | 2008-01-25 | 6.427 | 4,319,604 | -42,289 | 0.11% | 27,763,462 |
| 2008-01-28 | 2008-01-24 | 5.931 | 4,361,893 | +45,108 | 0.11% | 25,869,187 |
| 2008-01-25 | 2008-01-23 | 5.945 | 4,316,785 | +111,359 | 0.11% | 25,662,912 |
| 2008-01-24 | 2008-01-22 | 5.533 | 4,205,426 | -380,594 | 0.10% | 23,270,520 |
| 2008-01-23 | 2008-01-21 | 6.569 | 4,586,020 | +56,384 | 0.11% | 30,126,482 |
| 2008-01-22 | 2008-01-18 | 6.952 | 4,529,636 | +25,373 | 0.11% | 31,491,320 |
| 2008-01-21 | 2008-01-17 | 7.023 | 4,504,263 | -59,204 | 0.11% | 31,634,460 |
| 2008-01-18 | 2008-01-16 | 7.009 | 4,563,467 | +59,204 | 0.11% | 31,985,515 |
| 2008-01-17 | 2008-01-15 | 7.378 | 4,504,263 | -35,240 | 0.11% | 33,232,160 |
| 2008-01-16 | 2008-01-14 | 7.633 | 4,539,503 | +188,887 | 0.11% | 34,651,502 |
| 2008-01-15 | 2008-01-11 | 7.945 | 4,350,616 | +14,096 | 0.11% | 34,567,683 |
| 2008-01-14 | 2008-01-10 | 8.031 | 4,336,520 | +317,162 | 0.11% | 34,824,851 |
| 2008-01-11 | 2008-01-09 | 8.116 | 4,019,358 | -18,325 | 0.10% | 32,620,019 |
| 2008-01-10 | 2008-01-08 | 7.974 | 4,037,683 | +13,251 | 0.10% | 32,195,859 |
| 2008-01-09 | 2008-01-07 | 7.917 | 4,024,432 | -156,467 | 0.10% | 31,861,798 |
| 2008-01-08 | 2008-01-04 | 7.506 | 4,180,899 | -28,192 | 0.10% | 31,380,282 |
| 2008-01-07 | 2008-01-03 | 7.435 | 4,209,091 | +21,144 | 0.10% | 31,293,280 |
| 2008-01-04 | 2008-01-02 | 7.506 | 4,187,947 | +59,204 | 0.10% | 31,433,181 |
| 2008-01-03 | 2007-12-31 | 7.293 | 4,128,743 | -7,048 | 0.10% | 30,110,118 |
| 2008-01-02 | 2007-12-27 | 7.506 | 4,135,791 | -21,144 | 0.10% | 31,041,718 |
| 2007-12-28 | 2007-12-24 | 7.449 | 4,156,935 | +40,878 | 0.10% | 30,964,497 |
| 2007-12-27 | 2007-12-20 | 7.066 | 4,116,057 | +14,096 | 0.10% | 29,083,201 |
| 2007-12-21 | 2007-12-19 | 7.052 | 4,101,961 | +46,517 | 0.10% | 28,925,402 |
| 2007-12-20 | 2007-12-18 | 6.981 | 4,055,444 | +15,506 | 0.10% | 28,309,683 |
| 2007-12-19 | 2007-12-17 | 6.981 | 4,039,938 | +54,975 | 0.10% | 28,201,440 |
| 2007-12-18 | 2007-12-14 | 7.208 | 3,984,963 | +93,034 | 0.10% | 28,722,318 |
| 2007-12-17 | 2007-12-13 | 7.321 | 3,891,929 | -290,379 | 0.10% | 28,493,520 |
| 2007-12-14 | 2007-12-12 | 7.449 | 4,182,308 | +36,649 | 0.10% | 31,153,497 |
| 2007-12-13 | 2007-12-11 | 7.633 | 4,145,659 | +64,842 | 0.10% | 31,645,163 |
| 2007-12-12 | 2007-12-10 | 7.605 | 4,080,817 | +14,096 | 0.10% | 31,034,403 |
| 2007-12-11 | 2007-12-07 | 7.733 | 4,066,721 | +35,241 | 0.10% | 31,446,504 |
| 2007-12-10 | 2007-12-06 | 7.931 | 4,031,480 | -1,410 | 0.10% | 31,974,798 |
| 2007-12-07 | 2007-12-05 | 7.974 | 4,032,890 | -36,650 | 0.10% | 32,157,641 |
| 2007-12-06 | 2007-12-04 | 7.690 | 4,069,540 | -39,469 | 0.10% | 31,295,082 |
| 2007-12-05 | 2007-12-03 | 7.619 | 4,109,009 | +36,650 | 0.10% | 31,307,102 |
| 2007-12-04 | 2007-11-30 | 7.335 | 4,072,359 | +25,373 | 0.10% | 29,872,260 |
| 2007-12-03 | 2007-11-29 | 7.591 | 4,046,986 | +8,458 | 0.10% | 30,719,700 |
| 2007-11-30 | 2007-11-28 | 7.477 | 4,038,528 | +2,819 | 0.10% | 30,197,097 |
| 2007-11-29 | 2007-11-27 | 7.236 | 4,035,709 | +23,963 | 0.10% | 29,202,599 |
| 2007-11-28 | 2007-11-26 | 7.463 | 4,011,746 | +71,890 | 0.10% | 29,939,922 |
| 2007-11-27 | 2007-11-23 | 7.335 | 3,939,856 | +149,419 | 0.10% | 28,900,302 |
| 2007-11-26 | 2007-11-22 | 7.605 | 3,790,437 | +129,684 | 0.09% | 28,826,078 |
| 2007-11-23 | 2007-11-21 | 8.002 | 3,660,753 | -40,879 | 0.09% | 29,294,158 |
| 2007-11-22 | 2007-11-20 | 8.556 | 3,701,632 | +74,709 | 0.09% | 31,669,561 |
| 2007-11-21 | 2007-11-19 | 8.541 | 3,626,923 | -21,144 | 0.09% | 30,978,923 |
| 2007-11-20 | 2007-11-16 | 8.527 | 3,648,067 | -274,873 | 0.09% | 31,107,762 |
| 2007-11-19 | 2007-11-15 | 8.570 | 3,922,940 | +23,963 | 0.10% | 33,618,636 |
| 2007-11-16 | 2007-11-14 | 8.329 | 3,898,977 | +1,410 | 0.10% | 32,472,839 |
| 2007-11-15 | 2007-11-13 | 7.988 | 3,897,567 | -390,462 | 0.10% | 31,133,896 |
| 2007-11-14 | 2007-11-12 | 7.988 | 4,288,029 | -36,650 | 0.11% | 34,252,920 |
| 2007-11-13 | 2007-11-09 | 8.399 | 4,324,679 | +12,687 | 0.11% | 36,325,121 |
| 2007-11-12 | 2007-11-08 | 8.456 | 4,311,992 | +160,695 | 0.11% | 36,463,277 |
| 2007-11-09 | 2007-11-07 | 8.797 | 4,151,297 | -23,963 | 0.10% | 36,518,000 |
| 2007-11-08 | 2007-11-06 | 8.371 | 4,175,260 | +98,672 | 0.10% | 34,951,597 |
| 2007-11-07 | 2007-11-05 | 8.229 | 4,076,588 | +21,144 | 0.10% | 33,547,202 |
| 2007-11-06 | 2007-11-02 | 8.272 | 4,055,444 | +42,289 | 0.10% | 33,545,823 |
| 2007-11-05 | 2007-11-01 | 8.683 | 4,013,155 | +39,469 | 0.10% | 34,847,277 |
| 2007-11-02 | 2007-10-31 | 8.726 | 3,973,686 | -121,227 | 0.10% | 34,673,697 |
| 2007-11-01 | 2007-10-30 | 8.343 | 4,094,913 | -33,830 | 0.10% | 34,162,803 |
| 2007-10-31 | 2007-10-29 | 8.485 | 4,128,743 | -9,868 | 0.10% | 35,030,838 |
| 2007-10-30 | 2007-10-26 | 8.229 | 4,138,611 | +93,035 | 0.10% | 34,057,604 |
| 2007-10-29 | 2007-10-25 | 7.761 | 4,045,576 | -76,119 | 0.10% | 31,397,797 |
| 2007-10-26 | 2007-10-24 | 7.364 | 4,121,695 | +31,011 | 0.10% | 30,351,118 |
| 2007-10-25 | 2007-10-23 | 7.264 | 4,090,684 | +56,384 | 0.10% | 29,716,481 |
| 2007-10-24 | 2007-10-22 | 7.307 | 4,034,300 | +7,049 | 0.10% | 29,478,604 |
| 2007-10-23 | 2007-10-18 | 7.449 | 4,027,251 | +23,963 | 0.10% | 29,998,496 |
| 2007-10-22 | 2007-10-17 | 7.321 | 4,003,288 | +4,229 | 0.10% | 29,308,799 |
| 2007-10-18 | 2007-10-16 | 7.704 | 3,999,059 | +70,480 | 0.10% | 30,809,818 |
| 2007-10-17 | 2007-10-15 | 7.619 | 3,928,579 | +42,288 | 0.10% | 29,932,381 |
| 2007-10-16 | 2007-10-12 | 7.633 | 3,886,291 | +208,622 | 0.10% | 29,665,323 |
| 2007-10-15 | 2007-10-11 | 7.775 | 3,677,669 | +74,710 | 0.09% | 28,594,643 |
| 2007-10-12 | 2007-10-10 | 7.818 | 3,602,959 | +11,277 | 0.09% | 28,167,118 |
| 2007-10-11 | 2007-10-09 | 7.875 | 3,591,682 | +2,819 | 0.09% | 28,282,796 |
| 2007-10-10 | 2007-10-08 | 7.960 | 3,588,863 | -36,650 | 0.09% | 28,566,118 |
| 2007-10-09 | 2007-10-05 | 7.903 | 3,625,513 | +77,528 | 0.09% | 28,652,080 |
| 2007-10-08 | 2007-10-04 | 7.804 | 3,547,985 | -7,048 | 0.09% | 27,687,003 |
| 2007-10-04 | 2007-10-02 | 8.314 | 3,555,033 | +7,048 | 0.09% | 29,557,843 |
| 2007-10-02 | 2007-09-27 | 8.371 | 3,547,985 | -4,228 | 0.09% | 29,700,603 |
| 2007-09-28 | 2007-09-25 | 8.300 | 3,552,213 | -2,820 | 0.09% | 29,483,997 |
| 2007-09-27 | 2007-09-24 | 8.300 | 3,555,033 | -22,553 | 0.09% | 29,507,403 |
| 2007-09-25 | 2007-09-21 | 8.215 | 3,577,586 | +29,601 | 0.09% | 29,390,037 |
| 2007-09-24 | 2007-09-20 | 8.414 | 3,547,985 | -14,096 | 0.09% | 29,851,624 |
| 2007-09-21 | 2007-09-19 | 7.662 | 3,562,081 | -12,686 | 0.09% | 27,291,603 |
| 2007-09-20 | 2007-09-18 | 7.421 | 3,574,767 | +12,686 | 0.09% | 26,526,559 |
| 2007-09-19 | 2007-09-17 | 7.506 | 3,562,081 | -301,656 | 0.09% | 26,736,532 |
| 2007-09-18 | 2007-09-14 | 7.577 | 3,863,737 | +277,122 | 0.10% | 29,276,397 |
| 2007-09-17 | 2007-09-13 | 7.420 | 3,586,615 | -141,558 | 0.09% | 26,613,601 |
| 2007-09-14 | 2007-09-12 | 7.306 | 3,728,173 | +35,039 | 0.09% | 27,238,398 |
| 2007-09-12 | 2007-09-10 | 7.349 | 3,693,134 | -12,614 | 0.09% | 27,140,500 |
| 2007-09-11 | 2007-09-07 | 7.349 | 3,705,748 | -219,486 | 0.09% | 27,233,199 |
| 2007-09-10 | 2007-09-06 | 7.406 | 3,925,234 | +14,016 | 0.10% | 29,070,229 |
| 2007-09-07 | 2007-09-05 | 7.406 | 3,911,218 | -156,976 | 0.10% | 28,966,427 |
| 2007-09-06 | 2007-09-04 | 7.206 | 4,068,194 | -28,031 | 0.10% | 29,316,261 |
| 2007-09-05 | 2007-09-03 | 6.992 | 4,096,225 | +61,669 | 0.10% | 28,641,478 |
| 2007-09-04 | 2007-08-31 | 7.021 | 4,034,556 | +22,425 | 0.10% | 28,325,422 |
| 2007-09-03 | 2007-08-30 | 6.992 | 4,012,131 | -72,882 | 0.10% | 28,053,479 |
| 2007-08-31 | 2007-08-29 | 6.750 | 4,085,013 | +117,732 | 0.10% | 27,572,118 |
| 2007-08-30 | 2007-08-28 | 6.964 | 3,967,281 | -12,614 | 0.10% | 27,626,656 |
| 2007-08-29 | 2007-08-27 | 7.249 | 3,979,895 | -71,480 | 0.10% | 28,850,336 |
| 2007-08-28 | 2007-08-24 | 6.707 | 4,051,375 | -11,213 | 0.10% | 27,171,640 |
| 2007-08-27 | 2007-08-23 | 6.507 | 4,062,588 | +18,221 | 0.10% | 26,435,234 |
| 2007-08-24 | 2007-08-22 | 6.193 | 4,044,367 | -37,843 | 0.10% | 25,047,007 |
| 2007-08-23 | 2007-08-21 | 6.022 | 4,082,210 | +86,898 | 0.10% | 24,582,346 |
| 2007-08-22 | 2007-08-20 | 5.865 | 3,995,312 | +57,464 | 0.10% | 23,431,930 |
| 2007-08-21 | 2007-08-17 | 5.565 | 3,937,848 | +367,211 | 0.10% | 21,914,880 |
| 2007-08-20 | 2007-08-16 | 5.651 | 3,570,637 | +204,629 | 0.09% | 20,176,992 |
| 2007-08-17 | 2007-08-15 | 6.507 | 3,366,008 | +208,834 | 0.08% | 21,902,593 |
| 2007-08-16 | 2007-08-14 | 6.792 | 3,157,174 | +30,834 | 0.08% | 21,444,751 |
| 2007-08-15 | 2007-08-13 | 6.835 | 3,126,340 | -68,676 | 0.08% | 21,369,151 |
| 2007-08-14 | 2007-08-10 | 6.935 | 3,195,016 | +22,425 | 0.08% | 22,157,709 |
| 2007-08-13 | 2007-08-09 | 6.992 | 3,172,591 | -32,236 | 0.08% | 22,183,277 |
| 2007-08-10 | 2007-08-08 | 6.935 | 3,204,827 | -24,388 | 0.08% | 22,225,749 |
| 2007-08-09 | 2007-08-07 | 6.521 | 3,229,215 | +79,890 | 0.08% | 21,058,562 |
| 2007-08-08 | 2007-08-06 | 6.792 | 3,149,325 | +15,417 | 0.08% | 21,391,438 |
| 2007-08-07 | 2007-08-03 | 7.092 | 3,133,908 | -5,606 | 0.08% | 22,225,840 |
| 2007-08-06 | 2007-08-02 | 7.049 | 3,139,514 | +32,236 | 0.08% | 22,131,198 |
| 2007-08-03 | 2007-08-01 | 7.192 | 3,107,278 | +43,448 | 0.08% | 22,347,358 |
| 2007-08-02 | 2007-07-31 | 7.534 | 3,063,830 | -322,360 | 0.08% | 23,084,163 |
| 2007-08-01 | 2007-07-30 | 7.149 | 3,386,190 | +15,417 | 0.08% | 24,208,317 |
| 2007-07-31 | 2007-07-27 | 7.121 | 3,370,773 | -197,621 | 0.08% | 24,001,898 |
| 2007-07-30 | 2007-07-26 | 7.449 | 3,568,394 | -14,001,674 | 0.09% | 26,580,237 |
| 2007-07-27 | 2007-07-25 | 7.691 | 17,570,068 | +12,614 | 0.44% | 135,138,082 |
| 2007-07-25 | 2007-07-23 | 7.677 | 17,557,454 | -170,991 | 0.44% | 134,790,523 |
| 2007-07-24 | 2007-07-20 | 6.907 | 17,728,445 | -351,794 | 0.44% | 122,442,320 |
| 2007-07-23 | 2007-07-19 | 6.407 | 18,080,239 | +30,835 | 0.45% | 115,842,001 |
| 2007-07-20 | 2007-07-18 | 6.379 | 18,049,404 | +137,353 | 0.45% | 115,129,318 |
| 2007-07-19 | 2007-07-17 | 6.593 | 17,912,051 | +21,024 | 0.45% | 118,087,203 |
| 2007-07-18 | 2007-07-16 | 6.693 | 17,891,027 | +54,661 | 0.45% | 119,735,700 |
| 2007-07-17 | 2007-07-13 | 6.750 | 17,836,366 | -56,063 | 0.45% | 120,387,961 |
| 2007-07-16 | 2007-07-12 | 6.821 | 17,892,429 | +95,307 | 0.45% | 122,042,963 |
| 2007-07-13 | 2007-07-11 | 6.892 | 17,797,122 | -197,621 | 0.45% | 122,662,680 |
| 2007-07-12 | 2007-07-10 | 6.593 | 17,994,743 | -119,134 | 0.45% | 118,632,359 |
| 2007-07-11 | 2007-07-09 | 6.635 | 18,113,877 | +200,425 | 0.45% | 120,193,203 |
| 2007-07-10 | 2007-07-06 | 6.678 | 17,913,452 | +64,472 | 0.45% | 119,630,159 |
| 2007-07-09 | 2007-07-05 | 6.536 | 17,848,980 | +43,449 | 0.45% | 116,652,600 |
| 2007-07-06 | 2007-07-04 | 6.107 | 17,805,531 | -7,008 | 0.45% | 108,746,238 |
| 2007-07-05 | 2007-07-03 | 6.008 | 17,812,539 | -291,527 | 0.45% | 107,009,779 |
| 2007-07-04 | 2007-06-29 | 5.851 | 18,104,066 | +159,779 | 0.45% | 105,919,403 |
| 2007-07-03 | 2007-06-28 | 5.779 | 17,944,287 | +32,236 | 0.45% | 103,704,302 |
| 2007-06-29 | 2007-06-27 | 5.708 | 17,912,051 | +77,087 | 0.45% | 102,240,002 |
| 2007-06-28 | 2007-06-26 | 5.851 | 17,834,964 | +22,425 | 0.45% | 104,344,998 |
| 2007-06-27 | 2007-06-25 | 5.879 | 17,812,539 | +91,102 | 0.45% | 104,722,159 |
| 2007-06-26 | 2007-06-22 | 5.936 | 17,721,437 | 0.44% | 105,198,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy