History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 6,836,413 | +0 | 0.12% | 10,459,712 |
| 2025-10-13 | 2025-10-09 | 1.560 | 6,836,413 | +0 | 0.12% | 10,664,804 |
| 2025-10-10 | 2025-10-08 | 1.650 | 6,836,413 | -20,000 | 0.12% | 11,280,081 |
| 2025-10-09 | 2025-10-06 | 1.650 | 6,856,413 | +20,000 | 0.12% | 11,313,081 |
| 2025-10-08 | 2025-10-03 | 1.690 | 6,836,413 | -38,000 | 0.12% | 11,553,538 |
| 2025-10-06 | 2025-10-02 | 1.660 | 6,874,413 | +14,000 | 0.12% | 11,411,526 |
| 2025-10-03 | 2025-09-30 | 1.670 | 6,860,413 | +58,000 | 0.12% | 11,456,890 |
| 2025-10-02 | 2025-09-29 | 1.630 | 6,802,413 | -34,000 | 0.12% | 11,087,933 |
| 2025-09-30 | 2025-09-26 | 1.600 | 6,836,413 | -40,000 | 0.12% | 10,938,261 |
| 2025-09-29 | 2025-09-25 | 1.620 | 6,876,413 | -62,000 | 0.12% | 11,139,789 |
| 2025-09-26 | 2025-09-24 | 1.650 | 6,938,413 | -2,000 | 0.13% | 11,448,381 |
| 2025-09-25 | 2025-09-23 | 1.640 | 6,940,413 | +60,000 | 0.13% | 11,382,277 |
| 2025-09-24 | 2025-09-22 | 1.720 | 6,880,413 | +50,000 | 0.12% | 11,834,310 |
| 2025-09-23 | 2025-09-19 | 1.780 | 6,830,413 | -50,000 | 0.12% | 12,158,135 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,880,413 | -78,000 | 0.12% | 11,971,919 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,958,413 | +164,000 | 0.13% | 12,385,975 |
| 2025-09-18 | 2025-09-16 | 1.660 | 6,794,413 | +4,000 | 0.12% | 11,278,726 |
| 2025-09-17 | 2025-09-15 | 1.590 | 6,790,413 | +44,000 | 0.12% | 10,796,757 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,746,413 | -10,000 | 0.12% | 10,929,189 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,756,413 | -60,000 | 0.12% | 11,283,210 |
| 2025-09-11 | 2025-09-09 | 1.740 | 6,816,413 | +122,000 | 0.12% | 11,860,559 |
| 2025-09-10 | 2025-09-08 | 1.680 | 6,694,413 | -142,000 | 0.12% | 11,246,614 |
| 2025-09-09 | 2025-09-05 | 1.670 | 6,836,413 | -810,000 | 0.12% | 11,416,810 |
| 2025-09-08 | 2025-09-04 | 1.610 | 7,646,413 | +880,000 | 0.14% | 12,310,725 |
| 2025-09-05 | 2025-09-03 | 1.460 | 6,766,413 | -34,000 | 0.12% | 9,878,963 |
| 2025-09-04 | 2025-09-02 | 1.480 | 6,800,413 | +6,000 | 0.12% | 10,064,611 |
| 2025-09-03 | 2025-09-01 | 1.510 | 6,794,413 | -20,000 | 0.12% | 10,259,564 |
| 2025-09-02 | 2025-08-29 | 1.510 | 6,814,413 | +18,000 | 0.12% | 10,289,764 |
| 2025-09-01 | 2025-08-28 | 1.520 | 6,796,413 | -68,000 | 0.12% | 10,330,548 |
| 2025-08-28 | 2025-08-26 | 1.540 | 6,864,413 | -34,000 | 0.12% | 10,571,196 |
| 2025-08-27 | 2025-08-25 | 1.600 | 6,898,413 | -26,000 | 0.12% | 11,037,461 |
| 2025-08-26 | 2025-08-22 | 1.590 | 6,924,413 | +2,000 | 0.13% | 11,009,817 |
| 2025-08-25 | 2025-08-21 | 1.570 | 6,922,413 | +4,000 | 0.13% | 10,868,188 |
| 2025-08-22 | 2025-08-20 | 1.570 | 6,918,413 | -10,000 | 0.12% | 10,861,908 |
| 2025-08-21 | 2025-08-19 | 1.570 | 6,928,413 | +6,000 | 0.13% | 10,877,608 |
| 2025-08-18 | 2025-08-14 | 1.630 | 6,922,413 | +2,000 | 0.13% | 11,283,533 |
| 2025-08-15 | 2025-08-13 | 1.650 | 6,920,413 | +28,000 | 0.12% | 11,418,681 |
| 2025-08-14 | 2025-08-12 | 1.630 | 6,892,413 | +40,000 | 0.12% | 11,234,633 |
| 2025-08-13 | 2025-08-11 | 1.590 | 6,852,413 | -2,000 | 0.12% | 10,895,337 |
| 2025-08-08 | 2025-08-06 | 1.610 | 6,854,413 | -20,000 | 0.12% | 11,035,605 |
| 2025-08-07 | 2025-08-05 | 1.590 | 6,874,413 | -4,000 | 0.12% | 10,930,317 |
| 2025-08-06 | 2025-08-04 | 1.610 | 6,878,413 | -178,000 | 0.12% | 11,074,245 |
| 2025-08-05 | 2025-08-01 | 1.770 | 7,056,413 | -32,000 | 0.13% | 12,489,851 |
| 2025-08-04 | 2025-07-31 | 1.850 | 7,088,413 | +128,000 | 0.13% | 13,113,564 |
| 2025-08-01 | 2025-07-30 | 1.780 | 6,960,413 | -86,000 | 0.13% | 12,389,535 |
| 2025-07-31 | 2025-07-29 | 1.820 | 7,046,413 | +72,000 | 0.13% | 12,824,472 |
| 2025-07-30 | 2025-07-28 | 1.870 | 6,974,413 | +2,000 | 0.13% | 13,042,152 |
| 2025-07-29 | 2025-07-25 | 1.900 | 6,972,413 | -8,000 | 0.13% | 13,247,585 |
| 2025-07-28 | 2025-07-24 | 1.930 | 6,980,413 | -36,000 | 0.13% | 13,472,197 |
| 2025-07-25 | 2025-07-23 | 1.930 | 7,016,413 | -108,000 | 0.13% | 13,541,677 |
| 2025-07-24 | 2025-07-22 | 1.850 | 7,124,413 | +16,000 | 0.13% | 13,180,164 |
| 2025-07-23 | 2025-07-21 | 1.840 | 7,108,413 | +237,432 | 0.13% | 13,079,480 |
| 2025-07-22 | 2025-07-18 | 2.010 | 6,870,981 | +90,000 | 0.12% | 13,810,672 |
| 2025-07-21 | 2025-07-17 | 2.030 | 6,780,981 | +184,000 | 0.12% | 13,765,391 |
| 2025-07-18 | 2025-07-16 | 2.110 | 6,596,981 | -572,000 | 0.12% | 13,919,630 |
| 2025-07-17 | 2025-07-15 | 2.170 | 7,168,981 | -2,362,000 | 0.13% | 15,556,689 |
| 2025-07-16 | 2025-07-14 | 2.180 | 9,530,981 | +2,634,000 | 0.17% | 20,777,539 |
| 2025-07-15 | 2025-07-11 | 1.970 | 6,896,981 | -200,000 | 0.12% | 13,587,053 |
| 2025-07-14 | 2025-07-10 | 1.910 | 7,096,981 | -1,120,000 | 0.13% | 13,555,234 |
| 2025-07-11 | 2025-07-09 | 1.990 | 8,216,981 | +508,000 | 0.15% | 16,351,792 |
| 2025-07-10 | 2025-07-08 | 1.660 | 7,708,981 | +686,000 | 0.14% | 12,796,908 |
| 2025-07-09 | 2025-07-07 | 1.510 | 7,022,981 | -290,000 | 0.13% | 10,604,701 |
| 2025-07-08 | 2025-07-04 | 1.460 | 7,312,981 | +404,000 | 0.13% | 10,676,952 |
| 2025-07-07 | 2025-07-03 | 1.440 | 6,908,981 | +174,000 | 0.12% | 9,948,933 |
| 2025-07-04 | 2025-07-02 | 1.490 | 6,734,981 | +260,000 | 0.12% | 10,035,122 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,474,981 | -272,000 | 0.12% | 9,647,722 |
| 2025-07-02 | 2025-06-27 | 1.480 | 6,746,981 | +122,000 | 0.12% | 9,985,532 |
| 2025-06-30 | 2025-06-26 | 1.990 | 6,624,981 | -2,380,400 | 0.12% | 13,183,712 |
| 2025-06-10 | 2025-06-06 | 1.070 | 9,005,381 | +182,000 | 0.16% | 9,635,758 |
| 2025-06-06 | 2025-06-04 | 1.060 | 8,823,381 | -30,000 | 0.16% | 9,352,784 |
| 2025-06-05 | 2025-06-03 | 1.040 | 8,853,381 | -100,000 | 0.16% | 9,207,516 |
| 2025-05-28 | 2025-05-26 | 1.020 | 8,953,381 | -50,000 | 0.16% | 9,132,449 |
| 2025-05-14 | 2025-05-12 | 1.040 | 9,003,381 | -44,000 | 0.16% | 9,363,516 |
| 2025-05-09 | 2025-05-07 | 1.020 | 9,047,381 | -8,000 | 0.16% | 9,228,329 |
| 2025-05-08 | 2025-05-06 | 1.030 | 9,055,381 | -500,000 | 0.16% | 9,327,042 |
| 2025-05-07 | 2025-05-02 | 1.040 | 9,555,381 | +132,000 | 0.17% | 9,937,596 |
| 2025-04-30 | 2025-04-28 | 1.030 | 9,423,381 | +8,000 | 0.17% | 9,706,082 |
| 2025-04-23 | 2025-04-17 | 1.020 | 9,415,381 | +4,000 | 0.17% | 9,603,689 |
| 2025-04-15 | 2025-04-11 | 1.020 | 9,411,381 | -10,000 | 0.17% | 9,599,609 |
| 2025-04-14 | 2025-04-10 | 1.030 | 9,421,381 | -378,000 | 0.17% | 9,704,022 |
| 2025-04-09 | 2025-04-07 | 0.940 | 9,799,381 | +100,000 | 0.18% | 9,211,418 |
| 2025-03-31 | 2025-03-27 | 1.070 | 9,699,381 | -450,000 | 0.18% | 10,378,338 |
| 2025-03-28 | 2025-03-26 | 1.120 | 10,149,381 | +70,000 | 0.18% | 11,367,307 |
| 2025-03-21 | 2025-03-19 | 1.130 | 10,079,381 | -290,000 | 0.18% | 11,389,701 |
| 2025-03-13 | 2025-03-11 | 1.130 | 10,369,381 | +500,000 | 0.19% | 11,717,401 |
| 2025-03-12 | 2025-03-10 | 1.130 | 9,869,381 | +78,000 | 0.18% | 11,152,401 |
| 2025-03-10 | 2025-03-06 | 1.050 | 9,791,381 | -162,000 | 0.18% | 10,280,950 |
| 2025-02-27 | 2025-02-25 | 1.040 | 9,953,381 | -330,000 | 0.18% | 10,351,516 |
| 2025-02-26 | 2025-02-24 | 1.060 | 10,283,381 | -40,000 | 0.19% | 10,900,384 |
| 2025-02-14 | 2025-02-12 | 1.020 | 10,323,381 | +50,000 | 0.19% | 10,529,849 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,273,381 | +14,400 | 0.19% | 10,376,115 |
| 2025-02-10 | 2025-02-06 | 1.000 | 10,258,981 | -2,000 | 0.19% | 10,258,981 |
| 2025-02-07 | 2025-02-05 | 1.020 | 10,260,981 | +20,000 | 0.19% | 10,466,201 |
| 2025-02-06 | 2025-02-04 | 1.050 | 10,240,981 | -82,000 | 0.18% | 10,753,030 |
| 2025-01-15 | 2025-01-13 | 0.940 | 10,322,981 | -66,000 | 0.19% | 9,703,602 |
| 2025-01-07 | 2025-01-03 | 0.970 | 10,388,981 | +50,000 | 0.19% | 10,077,312 |
| 2024-12-20 | 2024-12-18 | 1.000 | 10,338,981 | +12,000 | 0.19% | 10,338,981 |
| 2024-11-25 | 2024-11-21 | 0.960 | 10,326,981 | +20,000 | 0.19% | 9,913,902 |
| 2024-11-22 | 2024-11-20 | 0.960 | 10,306,981 | +24,000 | 0.19% | 9,894,702 |
| 2024-11-19 | 2024-11-15 | 0.970 | 10,282,981 | +20,000 | 0.19% | 9,974,492 |
| 2024-11-18 | 2024-11-14 | 0.960 | 10,262,981 | +20,000 | 0.19% | 9,852,462 |
| 2024-11-15 | 2024-11-13 | 0.990 | 10,242,981 | +80,000 | 0.19% | 10,140,551 |
| 2024-10-29 | 2024-10-25 | 1.030 | 10,162,981 | +50,000 | 0.18% | 10,467,870 |
| 2024-10-25 | 2024-10-23 | 1.040 | 10,112,981 | +24,000 | 0.18% | 10,517,500 |
| 2024-10-21 | 2024-10-17 | 1.000 | 10,088,981 | +50,000 | 0.18% | 10,088,981 |
| 2024-10-10 | 2024-10-08 | 1.120 | 10,038,981 | -30,000 | 0.18% | 11,243,659 |
| 2024-10-08 | 2024-10-04 | 1.170 | 10,068,981 | +22,000 | 0.18% | 11,780,708 |
| 2024-09-30 | 2024-09-26 | 1.030 | 10,046,981 | -14,000 | 0.18% | 10,348,390 |
| 2024-09-27 | 2024-09-25 | 0.990 | 10,060,981 | +230,000 | 0.18% | 9,960,371 |
| 2024-09-26 | 2024-09-24 | 0.980 | 9,830,981 | -100,000 | 0.18% | 9,634,361 |
| 2024-09-24 | 2024-09-20 | 0.940 | 9,930,981 | +100,000 | 0.18% | 9,335,122 |
| 2024-09-16 | 2024-09-12 | 0.985 | 9,830,981 | +150,474 | 0.18% | 9,684,280 |
| 2024-09-12 | 2024-09-10 | 1.005 | 9,680,507 | +39,388 | 0.18% | 9,732,671 |
| 2024-09-04 | 2024-09-02 | 1.036 | 9,641,119 | +51,204 | 0.18% | 9,986,801 |
| 2024-08-14 | 2024-08-12 | 1.087 | 9,589,915 | -137,857 | 0.18% | 10,420,710 |
| 2024-08-01 | 2024-07-30 | 1.117 | 9,727,772 | -9,847 | 0.18% | 10,866,879 |
| 2024-07-24 | 2024-07-22 | 1.178 | 9,737,619 | -1,969 | 0.18% | 11,471,218 |
| 2024-07-04 | 2024-07-02 | 1.178 | 9,739,588 | -7,878 | 0.18% | 11,473,537 |
| 2024-06-24 | 2024-06-20 | 1.219 | 9,747,466 | +98,469 | 0.18% | 11,878,777 |
| 2024-06-17 | 2024-06-13 | 1.219 | 9,648,997 | -9,847 | 0.18% | 11,758,778 |
| 2024-06-11 | 2024-06-06 | 1.249 | 9,658,844 | -19,693 | 0.18% | 12,065,047 |
| 2024-05-29 | 2024-05-27 | 1.259 | 9,678,537 | -3,939 | 0.18% | 12,187,936 |
| 2024-05-23 | 2024-05-21 | 1.320 | 9,682,476 | +75,644 | 0.18% | 12,784,424 |
| 2024-05-14 | 2024-05-10 | 1.361 | 9,606,832 | -25,402 | 0.18% | 13,077,865 |
| 2024-05-09 | 2024-05-07 | 1.331 | 9,632,234 | -85,976 | 0.18% | 12,816,675 |
| 2024-05-08 | 2024-05-06 | 1.351 | 9,718,210 | +85,976 | 0.18% | 13,130,015 |
| 2024-04-17 | 2024-04-15 | 1.228 | 9,632,234 | +42,988 | 0.18% | 11,830,777 |
| 2024-03-18 | 2024-03-14 | 1.372 | 9,589,246 | -263,790 | 0.18% | 13,152,075 |
| 2024-03-05 | 2024-03-01 | 1.392 | 9,853,036 | +9,770 | 0.18% | 13,715,574 |
| 2024-03-04 | 2024-02-29 | 1.372 | 9,843,266 | -31,264 | 0.18% | 13,500,474 |
| 2024-02-28 | 2024-02-26 | 1.423 | 9,874,530 | -19,540 | 0.18% | 14,048,703 |
| 2024-02-27 | 2024-02-23 | 1.433 | 9,894,070 | +48,850 | 0.18% | 14,177,773 |
| 2024-02-21 | 2024-02-19 | 1.372 | 9,845,220 | -37,126 | 0.18% | 13,503,154 |
| 2024-02-16 | 2024-02-14 | 1.351 | 9,882,346 | -27,356 | 0.18% | 13,351,775 |
| 2024-01-30 | 2024-01-26 | 1.372 | 9,909,702 | -19,540 | 0.18% | 13,591,594 |
| 2024-01-26 | 2024-01-24 | 1.331 | 9,929,242 | -17,586 | 0.18% | 13,211,875 |
| 2024-01-22 | 2024-01-18 | 1.310 | 9,946,828 | +17,586 | 0.18% | 13,031,655 |
| 2024-01-09 | 2024-01-05 | 1.402 | 9,929,242 | -361,491 | 0.18% | 13,923,284 |
| 2024-01-08 | 2024-01-04 | 1.361 | 10,290,733 | -361,490 | 0.19% | 14,008,865 |
| 2024-01-05 | 2024-01-03 | 1.361 | 10,652,223 | -127,010 | 0.20% | 14,500,965 |
| 2024-01-04 | 2024-01-02 | 1.372 | 10,779,233 | -9,770 | 0.20% | 14,784,195 |
| 2024-01-03 | 2023-12-29 | 1.372 | 10,789,003 | -62,528 | 0.20% | 14,797,595 |
| 2024-01-02 | 2023-12-28 | 1.372 | 10,851,531 | -58,620 | 0.20% | 14,883,354 |
| 2023-11-28 | 2023-11-24 | 1.433 | 10,910,151 | -41,034 | 0.20% | 15,633,773 |
| 2023-11-23 | 2023-11-21 | 1.453 | 10,951,185 | -64,482 | 0.20% | 15,916,753 |
| 2023-11-22 | 2023-11-20 | 1.464 | 11,015,667 | -17,586 | 0.20% | 16,123,223 |
| 2023-11-21 | 2023-11-17 | 1.443 | 11,033,253 | -44,942 | 0.20% | 15,923,103 |
| 2023-11-20 | 2023-11-16 | 1.433 | 11,078,195 | -54,712 | 0.20% | 15,874,573 |
| 2023-11-13 | 2023-11-09 | 1.402 | 11,132,907 | -68,390 | 0.21% | 15,611,123 |
| 2023-11-10 | 2023-11-08 | 1.443 | 11,201,297 | -58,620 | 0.21% | 16,165,623 |
| 2023-11-09 | 2023-11-07 | 1.433 | 11,259,917 | -39,081 | 0.21% | 16,134,973 |
| 2023-11-08 | 2023-11-06 | 1.474 | 11,298,998 | -60,574 | 0.21% | 16,653,573 |
| 2023-11-07 | 2023-11-03 | 1.443 | 11,359,572 | -39,080 | 0.21% | 16,394,044 |
| 2023-10-26 | 2023-10-24 | 1.402 | 11,398,652 | +127,011 | 0.21% | 15,983,765 |
| 2023-10-10 | 2023-10-06 | 1.474 | 11,271,641 | +29,310 | 0.21% | 16,613,252 |
| 2023-10-04 | 2023-09-29 | 1.535 | 11,242,331 | -1,954 | 0.21% | 17,260,471 |
| 2023-09-18 | 2023-09-14 | 1.602 | 11,244,285 | +108,118 | 0.21% | 18,012,113 |
| 2023-09-06 | 2023-09-04 | 1.664 | 11,136,167 | -29,029 | 0.21% | 18,529,459 |
| 2023-09-04 | 2023-08-30 | 1.540 | 11,165,196 | +135,465 | 0.21% | 17,193,082 |
| 2023-08-30 | 2023-08-28 | 1.550 | 11,029,731 | -58,056 | 0.21% | 17,098,472 |
| 2023-08-29 | 2023-08-25 | 1.519 | 11,087,787 | -77,409 | 0.21% | 16,844,702 |
| 2023-08-28 | 2023-08-24 | 1.550 | 11,165,196 | +9,677 | 0.21% | 17,308,472 |
| 2023-08-23 | 2023-08-21 | 1.519 | 11,155,519 | -168,364 | 0.21% | 16,947,601 |
| 2023-08-11 | 2023-08-09 | 1.685 | 11,323,883 | +23,223 | 0.21% | 19,075,859 |
| 2023-07-31 | 2023-07-27 | 1.705 | 11,300,660 | -9,677 | 0.21% | 19,270,318 |
| 2023-07-28 | 2023-07-26 | 1.695 | 11,310,337 | +29,029 | 0.21% | 19,169,930 |
| 2023-07-21 | 2023-07-19 | 1.705 | 11,281,308 | -11,612 | 0.21% | 19,237,318 |
| 2023-07-19 | 2023-07-14 | 1.654 | 11,292,920 | -174,169 | 0.21% | 18,673,570 |
| 2023-07-18 | 2023-07-13 | 1.695 | 11,467,089 | +174,169 | 0.21% | 19,435,609 |
| 2023-07-13 | 2023-07-11 | 1.654 | 11,292,920 | +46,446 | 0.21% | 18,673,570 |
| 2023-07-06 | 2023-07-04 | 1.633 | 11,246,474 | +145,141 | 0.21% | 18,364,309 |
| 2023-06-13 | 2023-06-09 | 1.633 | 11,101,333 | +299,958 | 0.21% | 18,127,309 |
| 2023-06-02 | 2023-05-31 | 1.550 | 10,801,375 | -21,288 | 0.20% | 16,744,471 |
| 2023-05-31 | 2023-05-29 | 1.592 | 10,822,663 | -21,287 | 0.20% | 17,224,871 |
| 2023-05-30 | 2023-05-25 | 1.581 | 10,843,950 | -30,964 | 0.20% | 17,146,681 |
| 2023-05-24 | 2023-05-22 | 1.654 | 10,874,914 | -17,416 | 0.20% | 17,982,370 |
| 2023-05-19 | 2023-05-17 | 1.654 | 10,892,330 | -46,446 | 0.20% | 18,011,169 |
| 2023-05-12 | 2023-05-10 | 1.726 | 10,938,776 | -15,481 | 0.20% | 18,879,319 |
| 2023-05-08 | 2023-05-04 | 1.685 | 10,954,257 | -1,935 | 0.20% | 18,453,199 |
| 2023-05-05 | 2023-05-03 | 1.726 | 10,956,192 | +185,780 | 0.20% | 18,909,377 |
| 2023-05-04 | 2023-05-02 | 1.736 | 10,770,412 | -9,676 | 0.20% | 18,700,048 |
| 2023-04-25 | 2023-04-21 | 1.757 | 10,780,088 | -29,028 | 0.20% | 18,939,668 |
| 2023-04-24 | 2023-04-20 | 1.798 | 10,809,116 | -48,381 | 0.20% | 19,437,506 |
| 2023-04-18 | 2023-04-14 | 1.798 | 10,857,497 | -38,704 | 0.20% | 19,524,508 |
| 2023-04-13 | 2023-04-11 | 1.798 | 10,896,201 | -9,676 | 0.20% | 19,594,107 |
| 2023-04-12 | 2023-04-06 | 1.726 | 10,905,877 | +19,352 | 0.20% | 18,822,538 |
| 2023-03-30 | 2023-03-28 | 1.612 | 10,886,525 | +19,352 | 0.20% | 17,551,531 |
| 2023-03-20 | 2023-03-16 | 1.612 | 10,867,173 | -5,805 | 0.20% | 17,520,331 |
| 2023-03-14 | 2023-03-10 | 1.592 | 10,872,978 | -5,806 | 0.20% | 17,304,950 |
| 2023-02-24 | 2023-02-22 | 1.633 | 10,878,784 | -7,741 | 0.20% | 17,763,910 |
| 2023-02-23 | 2023-02-21 | 1.633 | 10,886,525 | -19,352 | 0.20% | 17,776,550 |
| 2023-02-22 | 2023-02-20 | 1.654 | 10,905,877 | +71,603 | 0.20% | 18,033,570 |
| 2023-02-10 | 2023-02-08 | 1.726 | 10,834,274 | +48,380 | 0.20% | 18,698,958 |
| 2023-02-08 | 2023-02-06 | 1.716 | 10,785,894 | +118,048 | 0.20% | 18,503,989 |
| 2023-02-07 | 2023-02-03 | 1.840 | 10,667,846 | -97,447 | 0.20% | 19,624,467 |
| 2023-02-03 | 2023-02-01 | 1.747 | 10,765,293 | -1,936 | 0.20% | 18,802,417 |
| 2023-02-01 | 2023-01-30 | 1.726 | 10,767,229 | +44,510 | 0.20% | 18,583,245 |
| 2023-01-30 | 2023-01-26 | 1.747 | 10,722,719 | -9,676 | 0.20% | 18,728,058 |
| 2023-01-20 | 2023-01-18 | 1.757 | 10,732,395 | -241,901 | 0.20% | 18,855,875 |
| 2023-01-18 | 2023-01-16 | 1.726 | 10,974,296 | -15,482 | 0.20% | 18,940,623 |
| 2023-01-17 | 2023-01-13 | 1.736 | 10,989,778 | +56,121 | 0.21% | 19,080,921 |
| 2023-01-13 | 2023-01-11 | 1.705 | 10,933,657 | +77,409 | 0.20% | 18,644,490 |
| 2023-01-11 | 2023-01-09 | 1.819 | 10,856,248 | +121,918 | 0.20% | 19,746,655 |
| 2023-01-10 | 2023-01-06 | 1.829 | 10,734,330 | -154,817 | 0.20% | 19,635,833 |
| 2023-01-09 | 2023-01-05 | 1.829 | 10,889,147 | -29,028 | 0.20% | 19,919,033 |
| 2023-01-06 | 2023-01-04 | 1.819 | 10,918,175 | -100,631 | 0.20% | 19,859,296 |
| 2023-01-05 | 2023-01-03 | 1.819 | 11,018,806 | -38,705 | 0.21% | 20,042,336 |
| 2023-01-04 | 2022-12-30 | 1.829 | 11,057,511 | -58,056 | 0.21% | 20,227,014 |
| 2023-01-03 | 2022-12-29 | 1.788 | 11,115,567 | -52,251 | 0.21% | 19,873,705 |
| 2022-12-30 | 2022-12-28 | 1.840 | 11,167,818 | -21,287 | 0.21% | 20,544,210 |
| 2022-12-29 | 2022-12-23 | 1.778 | 11,189,105 | -483,803 | 0.21% | 19,889,548 |
| 2022-12-28 | 2022-12-22 | 1.778 | 11,672,908 | +48,380 | 0.22% | 20,749,548 |
| 2022-12-22 | 2022-12-20 | 1.757 | 11,624,528 | +431,552 | 0.22% | 20,423,275 |
| 2022-12-21 | 2022-12-19 | 1.736 | 11,192,976 | +9,677 | 0.21% | 19,433,722 |
| 2022-12-20 | 2022-12-16 | 1.809 | 11,183,299 | -96,761 | 0.21% | 20,225,958 |
| 2022-12-15 | 2022-12-13 | 1.809 | 11,280,060 | +63,862 | 0.21% | 20,400,959 |
| 2022-12-14 | 2022-12-12 | 1.757 | 11,216,198 | +5,806 | 0.21% | 19,705,875 |
| 2022-12-13 | 2022-12-09 | 1.736 | 11,210,392 | -201,263 | 0.21% | 19,463,960 |
| 2022-12-12 | 2022-12-08 | 1.736 | 11,411,655 | +112,243 | 0.21% | 19,813,402 |
| 2022-12-09 | 2022-12-07 | 1.643 | 11,299,412 | -1,935 | 0.21% | 18,567,528 |
| 2022-12-08 | 2022-12-06 | 1.643 | 11,301,347 | +29,028 | 0.21% | 18,570,708 |
| 2022-12-07 | 2022-12-05 | 1.643 | 11,272,319 | -133,530 | 0.21% | 18,523,008 |
| 2022-12-05 | 2022-12-01 | 1.540 | 11,405,849 | -19,352 | 0.21% | 17,563,660 |
| 2022-12-02 | 2022-11-30 | 1.519 | 11,425,201 | -7,741 | 0.21% | 17,357,306 |
| 2022-11-11 | 2022-11-09 | 1.395 | 11,432,942 | -19,352 | 0.21% | 15,951,183 |
| 2022-11-09 | 2022-11-07 | 1.457 | 11,452,294 | +19,352 | 0.21% | 16,688,324 |
| 2022-11-02 | 2022-10-31 | 1.261 | 11,432,942 | -100,631 | 0.21% | 14,415,143 |
| 2022-10-26 | 2022-10-24 | 1.271 | 11,533,573 | -77,409 | 0.22% | 14,661,220 |
| 2022-10-19 | 2022-10-17 | 1.354 | 11,610,982 | -96,760 | 0.22% | 15,719,596 |
| 2022-10-13 | 2022-10-11 | 1.395 | 11,707,742 | +96,760 | 0.22% | 16,334,582 |
| 2022-10-10 | 2022-10-06 | 1.540 | 11,610,982 | +48,381 | 0.22% | 17,879,540 |
| 2022-10-07 | 2022-10-05 | 1.530 | 11,562,601 | -58,057 | 0.22% | 17,685,542 |
| 2022-10-06 | 2022-10-03 | 1.437 | 11,620,658 | -77,408 | 0.22% | 16,693,471 |
| 2022-10-03 | 2022-09-29 | 1.426 | 11,698,066 | -38,704 | 0.22% | 16,683,773 |
| 2022-09-30 | 2022-09-28 | 1.499 | 11,736,770 | -29,029 | 0.22% | 17,588,051 |
| 2022-09-29 | 2022-09-27 | 1.561 | 11,765,799 | -77,408 | 0.22% | 18,361,134 |
| 2022-09-28 | 2022-09-26 | 1.519 | 11,843,207 | +38,704 | 0.22% | 17,992,345 |
| 2022-09-26 | 2022-09-22 | 1.416 | 11,804,503 | -299,958 | 0.22% | 16,713,577 |
| 2022-09-20 | 2022-09-16 | 1.395 | 12,104,461 | +29,028 | 0.23% | 16,888,083 |
| 2022-09-06 | 2022-09-02 | 1.447 | 12,075,433 | +48,381 | 0.23% | 17,471,568 |
| 2022-09-05 | 2022-09-01 | 1.468 | 12,027,052 | +106,436 | 0.22% | 17,650,160 |
| 2022-08-30 | 2022-08-26 | 1.478 | 11,920,616 | +135,465 | 0.22% | 17,617,158 |
| 2022-08-22 | 2022-08-18 | 1.519 | 11,785,151 | -17,417 | 0.22% | 17,904,146 |
| 2022-08-16 | 2022-08-12 | 1.447 | 11,802,568 | +17,417 | 0.22% | 17,076,768 |
| 2022-07-15 | 2022-07-13 | 1.540 | 11,785,151 | +19,352 | 0.22% | 18,147,740 |
| 2022-07-13 | 2022-07-11 | 1.561 | 11,765,799 | -7,741 | 0.22% | 18,361,134 |
| 2022-07-08 | 2022-07-06 | 1.592 | 11,773,540 | -29,028 | 0.22% | 18,738,245 |
| 2022-07-05 | 2022-06-30 | 1.695 | 11,802,568 | +96,761 | 0.22% | 20,004,214 |
| 2022-07-04 | 2022-06-29 | 1.726 | 11,705,807 | -13,547 | 0.22% | 20,203,144 |
| 2022-06-30 | 2022-06-28 | 1.757 | 11,719,354 | -460,580 | 0.22% | 20,589,875 |
| 2022-06-23 | 2022-06-21 | 1.540 | 12,179,934 | -19,352 | 0.23% | 18,755,659 |
| 2022-06-21 | 2022-06-17 | 1.519 | 12,199,286 | -1,936 | 0.23% | 18,533,305 |
| 2022-06-17 | 2022-06-15 | 1.519 | 12,201,222 | +116,113 | 0.23% | 18,536,246 |
| 2022-06-10 | 2022-06-08 | 1.581 | 12,085,109 | +1,935 | 0.23% | 19,109,227 |
| 2022-05-16 | 2022-05-12 | 1.364 | 12,083,174 | -19,352 | 0.23% | 16,483,753 |
| 2022-05-13 | 2022-05-11 | 1.364 | 12,102,526 | -9,676 | 0.23% | 16,510,152 |
| 2022-05-04 | 2022-04-29 | 1.478 | 12,112,202 | -29,028 | 0.23% | 17,900,298 |
| 2022-04-27 | 2022-04-25 | 1.437 | 12,141,230 | +29,028 | 0.23% | 17,441,290 |
| 2022-04-13 | 2022-04-11 | 1.499 | 12,112,202 | +58,057 | 0.23% | 18,150,652 |
| 2022-03-21 | 2022-03-17 | 1.499 | 12,054,145 | -9,677 | 0.23% | 18,063,651 |
| 2022-03-18 | 2022-03-16 | 1.437 | 12,063,822 | -1,459,150 | 0.23% | 17,330,091 |
| 2022-03-17 | 2022-03-15 | 1.313 | 13,522,972 | -774,086 | 0.25% | 17,749,127 |
| 2022-03-15 | 2022-03-11 | 1.457 | 14,297,058 | -29,028 | 0.27% | 20,833,725 |
| 2022-03-02 | 2022-02-28 | 1.581 | 14,326,086 | -247,707 | 0.27% | 22,652,707 |
| 2022-02-28 | 2022-02-24 | 1.623 | 14,573,793 | -77,409 | 0.27% | 23,646,854 |
| 2022-02-24 | 2022-02-22 | 1.633 | 14,651,202 | -48,380 | 0.27% | 23,923,872 |
| 2022-02-21 | 2022-02-17 | 1.674 | 14,699,582 | -19,352 | 0.27% | 24,610,539 |
| 2022-02-16 | 2022-02-14 | 1.664 | 14,718,934 | +13,546 | 0.27% | 24,490,822 |
| 2022-02-15 | 2022-02-11 | 1.685 | 14,705,388 | -96,761 | 0.27% | 24,772,237 |
| 2022-02-14 | 2022-02-10 | 1.716 | 14,802,149 | -23,222 | 0.28% | 25,394,168 |
| 2022-02-07 | 2022-01-31 | 1.654 | 14,825,371 | -23,223 | 0.28% | 24,514,705 |
| 2022-01-25 | 2022-01-21 | 1.757 | 14,848,594 | -48,380 | 0.28% | 26,087,675 |
| 2022-01-24 | 2022-01-20 | 1.726 | 14,896,974 | -512,832 | 0.28% | 25,710,804 |
| 2022-01-21 | 2022-01-19 | 1.747 | 15,409,806 | -96,760 | 0.29% | 26,914,419 |
| 2022-01-20 | 2022-01-18 | 1.736 | 15,506,566 | -996,635 | 0.29% | 26,923,160 |
| 2022-01-19 | 2022-01-17 | 1.726 | 16,503,201 | +29,028 | 0.31% | 28,483,004 |
| 2022-01-18 | 2022-01-14 | 1.757 | 16,474,173 | +48,380 | 0.31% | 28,943,675 |
| 2022-01-17 | 2022-01-13 | 1.664 | 16,425,793 | +5,806 | 0.31% | 27,330,863 |
| 2022-01-14 | 2022-01-12 | 1.685 | 16,419,987 | -209,003 | 0.31% | 27,660,596 |
| 2022-01-11 | 2022-01-07 | 1.685 | 16,628,990 | +118,048 | 0.31% | 28,012,676 |
| 2022-01-10 | 2022-01-06 | 1.767 | 16,510,942 | -15,482 | 0.31% | 29,178,912 |
| 2022-01-07 | 2022-01-05 | 1.747 | 16,526,424 | -58,056 | 0.31% | 28,864,678 |
| 2022-01-06 | 2022-01-04 | 1.829 | 16,584,480 | -194,667 | 0.31% | 30,337,253 |
| 2022-01-05 | 2022-01-03 | 1.685 | 16,779,147 | -48,380 | 0.31% | 28,265,626 |
| 2022-01-04 | 2021-12-31 | 1.592 | 16,827,527 | +34,833 | 0.31% | 26,781,947 |
| 2022-01-03 | 2021-12-29 | 1.571 | 16,792,694 | -29,028 | 0.31% | 26,379,411 |
| 2021-12-30 | 2021-12-28 | 1.612 | 16,821,722 | -19,352 | 0.31% | 27,120,405 |
| 2021-12-29 | 2021-12-24 | 1.592 | 16,841,074 | -5,806 | 0.31% | 26,803,508 |
| 2021-12-23 | 2021-12-21 | 1.540 | 16,846,880 | +38,705 | 0.31% | 25,942,204 |
| 2021-12-22 | 2021-12-20 | 1.488 | 16,808,175 | -38,705 | 0.31% | 25,014,060 |
| 2021-12-21 | 2021-12-17 | 1.519 | 16,846,880 | +9,676 | 0.31% | 25,593,987 |
| 2021-12-20 | 2021-12-16 | 1.561 | 16,837,204 | -9,676 | 0.31% | 26,275,322 |
| 2021-12-16 | 2021-12-14 | 1.530 | 16,846,880 | +102,567 | 0.31% | 25,768,096 |
| 2021-12-15 | 2021-12-13 | 1.561 | 16,744,313 | +9,676 | 0.31% | 26,130,361 |
| 2021-12-14 | 2021-12-10 | 1.633 | 16,734,637 | +21,287 | 0.31% | 27,325,902 |
| 2021-12-13 | 2021-12-09 | 1.716 | 16,713,350 | -58,056 | 0.31% | 28,672,973 |
| 2021-12-09 | 2021-12-07 | 1.612 | 16,771,406 | +38,704 | 0.31% | 27,039,285 |
| 2021-12-08 | 2021-12-06 | 1.654 | 16,732,702 | -218,679 | 0.31% | 27,668,600 |
| 2021-12-07 | 2021-12-03 | 1.519 | 16,951,381 | -96,761 | 0.32% | 25,752,746 |
| 2021-12-06 | 2021-12-02 | 1.406 | 17,048,142 | +40,640 | 0.32% | 23,961,670 |
| 2021-12-01 | 2021-11-29 | 1.395 | 17,007,502 | +29,028 | 0.32% | 23,728,781 |
| 2021-11-30 | 2021-11-26 | 1.437 | 16,978,474 | +750,863 | 0.32% | 24,390,156 |
| 2021-11-24 | 2021-11-22 | 1.354 | 16,227,611 | +96,760 | 0.30% | 21,969,846 |
| 2021-11-23 | 2021-11-19 | 1.333 | 16,130,851 | -9,676 | 0.30% | 21,505,429 |
| 2021-11-22 | 2021-11-18 | 1.364 | 16,140,527 | -116,112 | 0.30% | 22,018,755 |
| 2021-11-19 | 2021-11-17 | 1.385 | 16,256,639 | +145,141 | 0.30% | 22,513,172 |
| 2021-11-18 | 2021-11-16 | 1.395 | 16,111,498 | -112,243 | 0.30% | 22,478,681 |
| 2021-11-16 | 2021-11-12 | 1.354 | 16,223,741 | +464,451 | 0.30% | 21,964,606 |
| 2021-11-15 | 2021-11-11 | 1.354 | 15,759,290 | +38,705 | 0.29% | 21,335,807 |
| 2021-11-12 | 2021-11-10 | 1.323 | 15,720,585 | -25,158 | 0.29% | 20,796,000 |
| 2021-11-11 | 2021-11-09 | 1.354 | 15,745,743 | +232,225 | 0.29% | 21,317,466 |
| 2021-11-09 | 2021-11-05 | 1.220 | 15,513,518 | +483,804 | 0.29% | 18,918,793 |
| 2021-11-03 | 2021-11-01 | 1.188 | 15,029,714 | -87,085 | 0.28% | 17,862,806 |
| 2021-10-28 | 2021-10-26 | 1.178 | 15,116,799 | -19,352 | 0.28% | 17,810,078 |
| 2021-10-25 | 2021-10-21 | 1.209 | 15,136,151 | +29,028 | 0.28% | 18,302,164 |
| 2021-10-21 | 2021-10-19 | 1.209 | 15,107,123 | +38,705 | 0.28% | 18,267,064 |
| 2021-10-20 | 2021-10-18 | 1.209 | 15,068,418 | +29,028 | 0.28% | 18,220,263 |
| 2021-10-19 | 2021-10-15 | 1.188 | 15,039,390 | +7,741 | 0.28% | 17,874,306 |
| 2021-10-18 | 2021-10-12 | 1.188 | 15,031,649 | -13,547 | 0.28% | 17,865,106 |
| 2021-10-15 | 2021-10-11 | 1.188 | 15,045,196 | -19,352 | 0.28% | 17,881,206 |
| 2021-10-06 | 2021-10-04 | 1.230 | 15,064,548 | -48,380 | 0.28% | 18,526,961 |
| 2021-10-05 | 2021-09-30 | 1.188 | 15,112,928 | +38,704 | 0.28% | 17,961,706 |
| 2021-10-04 | 2021-09-29 | 1.168 | 15,074,224 | -387,043 | 0.28% | 17,604,129 |
| 2021-09-16 | 2021-09-14 | 1.188 | 15,461,267 | -29,028 | 0.29% | 18,375,707 |
| 2021-09-10 | 2021-09-08 | 1.240 | 15,490,295 | -15,482 | 0.29% | 19,210,650 |
| 2021-09-09 | 2021-09-07 | 1.240 | 15,505,777 | +392,849 | 0.29% | 19,229,850 |
| 2021-09-08 | 2021-09-06 | 1.199 | 15,112,928 | +25,157 | 0.28% | 18,117,895 |
| 2021-09-07 | 2021-09-03 | 1.178 | 15,087,771 | +9,676 | 0.28% | 17,775,878 |
| 2021-09-06 | 2021-09-02 | 1.178 | 15,078,095 | +34,834 | 0.28% | 17,764,478 |
| 2021-08-30 | 2021-08-26 | 1.126 | 15,043,261 | -9,676 | 0.28% | 16,946,094 |
| 2021-08-27 | 2021-08-25 | 1.106 | 15,052,937 | -1,116,618 | 0.28% | 16,645,857 |
| 2021-08-25 | 2021-08-23 | 1.075 | 16,169,555 | -89,020 | 0.30% | 17,379,310 |
| 2021-08-24 | 2021-08-20 | 1.085 | 16,258,575 | +29,028 | 0.30% | 17,643,019 |
| 2021-08-20 | 2021-08-18 | 1.095 | 16,229,547 | +185,781 | 0.30% | 17,779,248 |
| 2021-08-19 | 2021-08-17 | 1.095 | 16,043,766 | +67,732 | 0.30% | 17,575,727 |
| 2021-08-18 | 2021-08-16 | 1.116 | 15,976,034 | +29,029 | 0.30% | 17,831,746 |
| 2021-08-12 | 2021-08-10 | 1.157 | 15,947,005 | -174,170 | 0.30% | 18,458,580 |
| 2021-08-11 | 2021-08-09 | 1.126 | 16,121,175 | -640,555 | 0.30% | 18,160,354 |
| 2021-08-10 | 2021-08-06 | 1.116 | 16,761,730 | +32,898 | 0.31% | 18,708,705 |
| 2021-08-06 | 2021-08-04 | 1.157 | 16,728,832 | -19,352 | 0.31% | 19,363,540 |
| 2021-08-05 | 2021-08-03 | 1.137 | 16,748,184 | -9,676 | 0.31% | 19,039,763 |
| 2021-08-04 | 2021-08-02 | 1.168 | 16,757,860 | +58,057 | 0.31% | 19,570,329 |
| 2021-08-03 | 2021-07-30 | 1.157 | 16,699,803 | +29,028 | 0.31% | 19,329,940 |
| 2021-08-02 | 2021-07-29 | 1.168 | 16,670,775 | -9,676 | 0.31% | 19,468,629 |
| 2021-07-29 | 2021-07-27 | 1.157 | 16,680,451 | -77,409 | 0.31% | 19,307,540 |
| 2021-07-28 | 2021-07-26 | 1.188 | 16,757,860 | -1,312,074 | 0.31% | 19,916,707 |
| 2021-07-27 | 2021-07-23 | 1.240 | 18,069,934 | -170,299 | 0.34% | 22,409,849 |
| 2021-07-23 | 2021-07-21 | 1.230 | 18,240,233 | -58,057 | 0.34% | 22,432,541 |
| 2021-07-20 | 2021-07-16 | 1.282 | 18,298,290 | -245,772 | 0.34% | 23,449,485 |
| 2021-07-19 | 2021-07-15 | 1.313 | 18,544,062 | +85,150 | 0.35% | 24,339,392 |
| 2021-07-15 | 2021-07-13 | 1.292 | 18,458,912 | +15,481 | 0.34% | 23,846,093 |
| 2021-07-13 | 2021-07-09 | 1.271 | 18,443,431 | -67,732 | 0.34% | 23,444,877 |
| 2021-07-09 | 2021-07-07 | 1.302 | 18,511,163 | -58,057 | 0.35% | 24,104,902 |
| 2021-07-08 | 2021-07-06 | 1.302 | 18,569,220 | +15,482 | 0.35% | 24,180,503 |
| 2021-07-07 | 2021-07-05 | 1.313 | 18,553,738 | +15,482 | 0.35% | 24,352,091 |
| 2021-07-05 | 2021-06-30 | 1.333 | 18,538,256 | +290,282 | 0.35% | 24,714,949 |
| 2021-06-30 | 2021-06-28 | 1.292 | 18,247,974 | +23,222 | 0.34% | 23,573,594 |
| 2021-06-25 | 2021-06-23 | 1.302 | 18,224,752 | +290,282 | 0.34% | 23,731,943 |
| 2021-06-24 | 2021-06-22 | 1.292 | 17,934,470 | +19,353 | 0.33% | 23,168,594 |
| 2021-06-23 | 2021-06-21 | 1.282 | 17,915,117 | +29,028 | 0.33% | 22,958,444 |
| 2021-06-22 | 2021-06-18 | 1.282 | 17,886,089 | +19,352 | 0.33% | 22,921,245 |
| 2021-06-18 | 2021-06-16 | 1.282 | 17,866,737 | +29,028 | 0.33% | 22,896,445 |
| 2021-06-11 | 2021-06-09 | 1.302 | 17,837,709 | -19,352 | 0.33% | 23,227,943 |
| 2021-06-09 | 2021-06-07 | 1.302 | 17,857,061 | +83,214 | 0.33% | 23,253,142 |
| 2021-06-01 | 2021-05-28 | 1.333 | 17,773,847 | +19,352 | 0.33% | 23,695,849 |
| 2021-05-31 | 2021-05-27 | 1.354 | 17,754,495 | +9,676 | 0.33% | 24,037,027 |
| 2021-05-27 | 2021-05-25 | 1.313 | 17,744,819 | +9,676 | 0.33% | 23,290,372 |
| 2021-05-26 | 2021-05-24 | 1.292 | 17,735,143 | -38,704 | 0.33% | 22,911,094 |
| 2021-05-25 | 2021-05-21 | 1.271 | 17,773,847 | +69,668 | 0.33% | 22,593,716 |
| 2021-05-20 | 2021-05-17 | 1.292 | 17,704,179 | -29,028 | 0.33% | 22,871,094 |
| 2021-05-17 | 2021-05-13 | 1.282 | 17,733,207 | -58,057 | 0.33% | 22,725,325 |
| 2021-05-14 | 2021-05-12 | 1.292 | 17,791,264 | -7,741 | 0.33% | 22,983,594 |
| 2021-05-13 | 2021-05-11 | 1.292 | 17,799,005 | +147,077 | 0.33% | 22,993,594 |
| 2021-05-12 | 2021-05-10 | 1.333 | 17,651,928 | -29,029 | 0.33% | 23,533,308 |
| 2021-05-11 | 2021-05-07 | 1.323 | 17,680,957 | +193,522 | 0.33% | 23,389,281 |
| 2021-05-10 | 2021-05-06 | 1.313 | 17,487,435 | +15,481 | 0.33% | 22,952,551 |
| 2021-05-05 | 2021-05-03 | 1.364 | 17,471,954 | +42,575 | 0.33% | 23,835,076 |
| 2021-05-04 | 2021-04-30 | 1.395 | 17,429,379 | +3,871 | 0.33% | 24,317,381 |
| 2021-05-03 | 2021-04-29 | 1.416 | 17,425,508 | +38,704 | 0.33% | 24,672,158 |
| 2021-04-28 | 2021-04-26 | 1.426 | 17,386,804 | +483,803 | 0.32% | 24,797,047 |
| 2021-04-23 | 2021-04-21 | 1.406 | 16,903,001 | +36,769 | 0.32% | 23,757,670 |
| 2021-04-22 | 2021-04-20 | 1.437 | 16,866,232 | +19,352 | 0.31% | 24,228,917 |
| 2021-04-21 | 2021-04-19 | 1.437 | 16,846,880 | +42,575 | 0.31% | 24,201,117 |
| 2021-04-20 | 2021-04-16 | 1.385 | 16,804,305 | +58,057 | 0.31% | 23,271,613 |
| 2021-04-19 | 2021-04-15 | 1.375 | 16,746,248 | +48,380 | 0.31% | 23,018,143 |
| 2021-04-16 | 2021-04-14 | 1.395 | 16,697,868 | +48,380 | 0.31% | 23,296,781 |
| 2021-04-15 | 2021-04-13 | 1.395 | 16,649,488 | +38,704 | 0.31% | 23,229,281 |
| 2021-04-12 | 2021-04-08 | 1.395 | 16,610,784 | +174,170 | 0.31% | 23,175,282 |
| 2021-04-09 | 2021-04-07 | 1.364 | 16,436,614 | +17,417 | 0.31% | 22,422,675 |
| 2021-03-31 | 2021-03-29 | 1.385 | 16,419,197 | +29,028 | 0.31% | 22,738,292 |
| 2021-03-26 | 2021-03-24 | 1.354 | 16,390,169 | +63,862 | 0.31% | 22,189,926 |
| 2021-03-25 | 2021-03-23 | 1.437 | 16,326,307 | +174,169 | 0.30% | 23,453,296 |
| 2021-03-24 | 2021-03-22 | 1.457 | 16,152,138 | -19,352 | 0.30% | 23,536,954 |
| 2021-03-23 | 2021-03-19 | 1.406 | 16,171,490 | +17,417 | 0.30% | 22,729,510 |
| 2021-03-22 | 2021-03-18 | 1.437 | 16,154,073 | +572,823 | 0.30% | 23,205,876 |
| 2021-03-18 | 2021-03-16 | 1.457 | 15,581,250 | +77,409 | 0.29% | 22,705,054 |
| 2021-03-17 | 2021-03-15 | 1.437 | 15,503,841 | -77,409 | 0.29% | 22,271,796 |
| 2021-03-15 | 2021-03-11 | 1.437 | 15,581,250 | -34,834 | 0.29% | 22,382,996 |
| 2021-03-11 | 2021-03-09 | 1.354 | 15,616,084 | -29,028 | 0.29% | 21,141,926 |
| 2021-03-10 | 2021-03-08 | 1.302 | 15,645,112 | +25,158 | 0.29% | 20,372,782 |
| 2021-03-09 | 2021-03-05 | 1.375 | 15,619,954 | +1,935 | 0.29% | 21,470,023 |
| 2021-03-08 | 2021-03-04 | 1.395 | 15,618,019 | -174,169 | 0.29% | 21,790,181 |
| 2021-03-05 | 2021-03-03 | 1.375 | 15,792,188 | -67,733 | 0.29% | 21,706,763 |
| 2021-03-02 | 2021-02-26 | 1.395 | 15,859,921 | +1,385,613 | 0.30% | 22,127,682 |
| 2021-03-01 | 2021-02-25 | 1.447 | 14,474,308 | +102,566 | 0.27% | 20,942,425 |
| 2021-02-25 | 2021-02-23 | 1.488 | 14,371,742 | +632,815 | 0.27% | 21,388,141 |
| 2021-02-24 | 2021-02-22 | 1.519 | 13,738,927 | -106,437 | 0.26% | 20,872,347 |
| 2021-02-23 | 2021-02-19 | 1.478 | 13,845,364 | +21,288 | 0.26% | 20,461,692 |
| 2021-02-22 | 2021-02-18 | 1.375 | 13,824,076 | +19,352 | 0.26% | 19,001,543 |
| 2021-02-19 | 2021-02-17 | 1.416 | 13,804,724 | +58,056 | 0.26% | 19,545,619 |
| 2021-02-18 | 2021-02-16 | 1.375 | 13,746,668 | +15,482 | 0.26% | 18,895,144 |
| 2021-02-17 | 2021-02-11 | 1.271 | 13,731,186 | +29,028 | 0.26% | 17,454,776 |
| 2021-02-16 | 2021-02-09 | 1.240 | 13,702,158 | -313,504 | 0.26% | 16,993,050 |
| 2021-02-10 | 2021-02-08 | 1.188 | 14,015,662 | -164,493 | 0.26% | 16,657,606 |
| 2021-02-08 | 2021-02-04 | 1.137 | 14,180,155 | -48,381 | 0.26% | 16,120,362 |
| 2021-02-01 | 2021-01-28 | 1.116 | 14,228,536 | +87,085 | 0.27% | 15,881,265 |
| 2021-01-29 | 2021-01-27 | 1.126 | 14,141,451 | +499,285 | 0.26% | 15,930,214 |
| 2021-01-27 | 2021-01-25 | 1.126 | 13,642,166 | -96,761 | 0.25% | 15,367,774 |
| 2021-01-26 | 2021-01-22 | 1.137 | 13,738,927 | -96,760 | 0.26% | 15,618,763 |
| 2021-01-22 | 2021-01-20 | 1.168 | 13,835,687 | +87,084 | 0.26% | 16,157,728 |
| 2021-01-20 | 2021-01-18 | 1.157 | 13,748,603 | -3,870 | 0.26% | 15,913,940 |
| 2021-01-18 | 2021-01-14 | 1.137 | 13,752,473 | +5,805 | 0.26% | 15,634,162 |
| 2021-01-15 | 2021-01-13 | 1.157 | 13,746,668 | -9,676 | 0.26% | 15,911,700 |
| 2021-01-14 | 2021-01-12 | 1.106 | 13,756,344 | +135,465 | 0.26% | 15,212,057 |
| 2021-01-13 | 2021-01-11 | 1.106 | 13,620,879 | +425,747 | 0.25% | 15,062,256 |
| 2021-01-12 | 2021-01-08 | 1.106 | 13,195,132 | +667,649 | 0.25% | 14,591,456 |
| 2021-01-08 | 2021-01-06 | 1.116 | 12,527,483 | +87,084 | 0.23% | 13,982,625 |
| 2021-01-07 | 2021-01-05 | 1.106 | 12,440,399 | +65,798 | 0.23% | 13,756,857 |
| 2021-01-05 | 2020-12-31 | 1.095 | 12,374,601 | -11,612 | 0.23% | 13,556,207 |
| 2020-12-30 | 2020-12-28 | 1.106 | 12,386,213 | -9,676 | 0.23% | 13,696,937 |
| 2020-12-29 | 2020-12-24 | 1.106 | 12,395,889 | -29,028 | 0.23% | 13,707,637 |
| 2020-12-28 | 2020-12-22 | 1.106 | 12,424,917 | -203,197 | 0.23% | 13,739,736 |
| 2020-12-17 | 2020-12-15 | 1.106 | 12,628,114 | -636,686 | 0.24% | 13,964,436 |
| 2020-12-10 | 2020-12-08 | 1.126 | 13,264,800 | +9,677 | 0.25% | 14,942,674 |
| 2020-12-08 | 2020-12-04 | 1.157 | 13,255,123 | -19,353 | 0.25% | 15,342,739 |
| 2020-12-03 | 2020-12-01 | 1.168 | 13,274,476 | +46,446 | 0.25% | 15,502,329 |
| 2020-12-02 | 2020-11-30 | 1.126 | 13,228,030 | -25,158 | 0.25% | 14,901,253 |
| 2020-12-01 | 2020-11-27 | 1.168 | 13,253,188 | +1,935 | 0.25% | 15,477,468 |
| 2020-11-27 | 2020-11-25 | 1.178 | 13,251,253 | -38,704 | 0.25% | 15,612,157 |
| 2020-11-24 | 2020-11-20 | 1.157 | 13,289,957 | -48,381 | 0.25% | 15,383,060 |
| 2020-11-20 | 2020-11-18 | 1.168 | 13,338,338 | +29,029 | 0.25% | 15,576,909 |
| 2020-11-16 | 2020-11-12 | 1.147 | 13,309,309 | -38,705 | 0.25% | 15,267,911 |
| 2020-11-13 | 2020-11-11 | 1.147 | 13,348,014 | +81,279 | 0.25% | 15,312,312 |
| 2020-11-12 | 2020-11-10 | 1.137 | 13,266,735 | +135,465 | 0.25% | 15,081,963 |
| 2020-11-09 | 2020-11-05 | 1.075 | 13,131,270 | +67,733 | 0.25% | 14,113,710 |
| 2020-11-03 | 2020-10-30 | 1.023 | 13,063,537 | +48,380 | 0.24% | 13,365,866 |
| 2020-11-02 | 2020-10-29 | 1.054 | 13,015,157 | +29,028 | 0.24% | 13,719,893 |
| 2020-10-30 | 2020-10-28 | 1.054 | 12,986,129 | +29,028 | 0.24% | 13,689,293 |
| 2020-10-29 | 2020-10-27 | 1.064 | 12,957,101 | +25,158 | 0.24% | 13,792,602 |
| 2020-10-27 | 2020-10-22 | 1.054 | 12,931,943 | +87,085 | 0.24% | 13,632,173 |
| 2020-10-23 | 2020-10-21 | 1.095 | 12,844,858 | +48,380 | 0.24% | 14,071,367 |
| 2020-10-19 | 2020-10-15 | 1.095 | 12,796,478 | +96,761 | 0.24% | 14,018,368 |
| 2020-10-15 | 2020-10-12 | 1.116 | 12,699,717 | +48,380 | 0.24% | 14,174,865 |
| 2020-10-08 | 2020-10-06 | 1.157 | 12,651,337 | -17,417 | 0.24% | 14,643,860 |
| 2020-10-07 | 2020-10-05 | 1.126 | 12,668,754 | +3,871 | 0.24% | 14,271,234 |
| 2020-09-30 | 2020-09-28 | 1.106 | 12,664,883 | -164,494 | 0.24% | 14,005,096 |
| 2020-09-29 | 2020-09-25 | 1.095 | 12,829,377 | +319,311 | 0.24% | 14,054,408 |
| 2020-09-28 | 2020-09-24 | 1.157 | 12,510,066 | +65,797 | 0.23% | 14,480,340 |
| 2020-09-24 | 2020-09-22 | 1.199 | 12,444,269 | +58,056 | 0.23% | 14,918,615 |
| 2020-09-23 | 2020-09-21 | 1.220 | 12,386,213 | +38,705 | 0.23% | 15,105,033 |
| 2020-09-21 | 2020-09-17 | 1.240 | 12,347,508 | +25,157 | 0.23% | 15,313,050 |
| 2020-09-18 | 2020-09-16 | 1.220 | 12,322,351 | +125,789 | 0.23% | 15,027,153 |
| 2020-09-16 | 2020-09-14 | 1.199 | 12,196,562 | -590,240 | 0.23% | 14,621,655 |
| 2020-09-14 | 2020-09-10 | 1.230 | 12,786,802 | -537,989 | 0.24% | 15,725,701 |
| 2020-09-11 | 2020-09-09 | 1.240 | 13,324,791 | +9,676 | 0.25% | 16,525,050 |
| 2020-09-10 | 2020-09-08 | 1.220 | 13,315,115 | +58,056 | 0.25% | 16,237,832 |
| 2020-09-08 | 2020-09-04 | 1.188 | 13,257,059 | +29,029 | 0.25% | 15,756,007 |
| 2020-09-07 | 2020-09-03 | 1.209 | 13,228,030 | +29,028 | 0.25% | 15,994,923 |
| 2020-09-04 | 2020-09-02 | 1.178 | 13,199,002 | +154,817 | 0.25% | 15,550,597 |
| 2020-09-03 | 2020-09-01 | 1.209 | 13,044,185 | +116,113 | 0.24% | 15,772,624 |
| 2020-09-02 | 2020-08-31 | 1.209 | 12,928,072 | -29,029 | 0.24% | 15,632,223 |
| 2020-08-27 | 2020-08-25 | 1.282 | 12,957,101 | -23,222 | 0.24% | 16,604,686 |
| 2020-08-24 | 2020-08-20 | 1.220 | 12,980,323 | +54,186 | 0.24% | 15,829,552 |
| 2020-08-17 | 2020-08-13 | 1.230 | 12,926,137 | -9,676 | 0.24% | 15,897,061 |
| 2020-08-14 | 2020-08-12 | 1.282 | 12,935,813 | -96,761 | 0.24% | 16,577,405 |
| 2020-07-31 | 2020-07-29 | 1.178 | 13,032,574 | -116,113 | 0.24% | 15,354,518 |
| 2020-07-30 | 2020-07-28 | 1.178 | 13,148,687 | +677,325 | 0.25% | 15,491,318 |
| 2020-07-29 | 2020-07-27 | 1.168 | 12,471,362 | +25,158 | 0.23% | 14,564,429 |
| 2020-07-28 | 2020-07-24 | 1.188 | 12,446,204 | +48,380 | 0.23% | 14,792,306 |
| 2020-07-23 | 2020-07-21 | 1.282 | 12,397,824 | -87,085 | 0.23% | 15,887,965 |
| 2020-07-22 | 2020-07-20 | 1.292 | 12,484,909 | -510,896 | 0.23% | 16,128,594 |
| 2020-07-21 | 2020-07-17 | 1.333 | 12,995,805 | -178,039 | 0.24% | 17,325,829 |
| 2020-07-20 | 2020-07-16 | 1.220 | 13,173,844 | -96,761 | 0.25% | 16,065,552 |
| 2020-07-14 | 2020-07-10 | 1.178 | 13,270,605 | -96,761 | 0.25% | 15,634,957 |
| 2020-07-13 | 2020-07-09 | 1.188 | 13,367,366 | +397,493 | 0.25% | 15,887,106 |
| 2020-07-10 | 2020-07-08 | 1.230 | 12,969,873 | -19,352 | 0.24% | 15,950,849 |
| 2020-07-09 | 2020-07-07 | 1.168 | 12,989,225 | +116,113 | 0.24% | 15,169,205 |
| 2020-07-06 | 2020-07-02 | 1.178 | 12,873,112 | +13,546 | 0.24% | 15,166,645 |
| 2020-07-02 | 2020-06-29 | 1.106 | 12,859,566 | -19,352 | 0.24% | 14,220,380 |
| 2020-06-30 | 2020-06-26 | 1.126 | 12,878,918 | -131,594 | 0.24% | 14,507,982 |
| 2020-06-26 | 2020-06-23 | 1.137 | 13,010,512 | +216,743 | 0.24% | 14,790,682 |
| 2020-06-24 | 2020-06-22 | 1.116 | 12,793,769 | -1,066,302 | 0.24% | 14,279,841 |
| 2020-06-23 | 2020-06-19 | 1.168 | 13,860,071 | -27,093 | 0.26% | 16,186,205 |
| 2020-06-22 | 2020-06-18 | 1.220 | 13,887,164 | -48,381 | 0.26% | 16,935,448 |
| 2020-06-18 | 2020-06-16 | 1.251 | 13,935,545 | -172,233 | 0.26% | 17,426,511 |
| 2020-06-17 | 2020-06-15 | 1.075 | 14,107,778 | -450,905 | 0.26% | 15,163,277 |
| 2020-06-16 | 2020-06-12 | 1.116 | 14,558,683 | +29,028 | 0.27% | 16,249,761 |
| 2020-06-15 | 2020-06-11 | 1.095 | 14,529,655 | -79,344 | 0.27% | 15,917,039 |
| 2020-06-12 | 2020-06-10 | 1.157 | 14,608,999 | +406,395 | 0.27% | 16,909,844 |
| 2020-06-11 | 2020-06-09 | 1.157 | 14,202,604 | +104,502 | 0.27% | 16,439,444 |
| 2020-06-09 | 2020-06-05 | 1.075 | 14,098,102 | +1,997,140 | 0.26% | 15,152,878 |
| 2020-06-08 | 2020-06-04 | 1.033 | 12,100,962 | +29,028 | 0.23% | 12,506,075 |
| 2020-06-05 | 2020-06-03 | 1.033 | 12,071,934 | -38,704 | 0.23% | 12,476,075 |
| 2020-06-02 | 2020-05-29 | 1.002 | 12,110,638 | -9,676 | 0.23% | 12,140,593 |
| 2020-06-01 | 2020-05-28 | 1.002 | 12,120,314 | +96,760 | 0.23% | 12,150,292 |
| 2020-05-28 | 2020-05-26 | 1.023 | 12,023,554 | -67,732 | 0.22% | 12,301,815 |
| 2020-05-27 | 2020-05-25 | 0.992 | 12,091,286 | +96,761 | 0.23% | 11,996,232 |
| 2020-05-26 | 2020-05-22 | 1.033 | 11,994,525 | +48,380 | 0.22% | 12,396,075 |
| 2020-05-22 | 2020-05-20 | 1.085 | 11,946,145 | +19,352 | 0.22% | 12,963,379 |
| 2020-05-19 | 2020-05-15 | 1.085 | 11,926,793 | +29,028 | 0.22% | 12,942,379 |
| 2020-05-18 | 2020-05-14 | 1.054 | 11,897,765 | +512,832 | 0.22% | 12,541,997 |
| 2020-05-15 | 2020-05-13 | 1.075 | 11,384,933 | +38,704 | 0.21% | 12,236,718 |
| 2020-05-14 | 2020-05-12 | 1.085 | 11,346,229 | +29,028 | 0.21% | 12,312,379 |
| 2020-05-13 | 2020-05-11 | 1.126 | 11,317,201 | +29,028 | 0.21% | 12,748,722 |
| 2020-05-08 | 2020-05-06 | 1.095 | 11,288,173 | +13,547 | 0.21% | 12,366,040 |
| 2020-05-07 | 2020-05-05 | 1.106 | 11,274,626 | +9,676 | 0.21% | 12,467,720 |
| 2020-05-06 | 2020-05-04 | 1.054 | 11,264,950 | +83,214 | 0.21% | 11,874,917 |
| 2020-05-04 | 2020-04-28 | 1.126 | 11,181,736 | -48,380 | 0.21% | 12,596,122 |
| 2020-04-29 | 2020-04-27 | 1.126 | 11,230,116 | -545,730 | 0.21% | 12,650,622 |
| 2020-04-28 | 2020-04-24 | 1.085 | 11,775,846 | -9,676 | 0.22% | 12,778,578 |
| 2020-04-27 | 2020-04-23 | 1.085 | 11,785,522 | +38,704 | 0.22% | 12,789,078 |
| 2020-04-24 | 2020-04-22 | 1.106 | 11,746,818 | -100,631 | 0.22% | 12,989,880 |
| 2020-04-23 | 2020-04-21 | 1.054 | 11,847,449 | -137,400 | 0.22% | 12,488,956 |
| 2020-04-21 | 2020-04-17 | 1.054 | 11,984,849 | -77,409 | 0.22% | 12,633,796 |
| 2020-04-17 | 2020-04-15 | 1.023 | 12,062,258 | +58,057 | 0.23% | 12,341,414 |
| 2020-04-16 | 2020-04-14 | 1.033 | 12,004,201 | +19,352 | 0.22% | 12,406,074 |
| 2020-04-15 | 2020-04-09 | 1.054 | 11,984,849 | +67,732 | 0.22% | 12,633,796 |
| 2020-04-14 | 2020-04-08 | 1.064 | 11,917,117 | -358,014 | 0.22% | 12,685,557 |
| 2020-04-08 | 2020-04-06 | 0.951 | 12,275,131 | +48,380 | 0.23% | 11,671,189 |
| 2020-04-07 | 2020-04-03 | 0.951 | 12,226,751 | +96,761 | 0.23% | 11,625,189 |
| 2020-04-06 | 2020-04-02 | 0.951 | 12,129,990 | +483,803 | 0.23% | 11,533,189 |
| 2020-04-03 | 2020-04-01 | 0.982 | 11,646,187 | +152,882 | 0.22% | 11,434,271 |
| 2020-04-02 | 2020-03-31 | 1.002 | 11,493,305 | -9,676 | 0.21% | 11,521,733 |
| 2020-04-01 | 2020-03-30 | 0.961 | 11,502,981 | +193,521 | 0.21% | 11,055,910 |
| 2020-03-31 | 2020-03-27 | 0.992 | 11,309,460 | +48,380 | 0.21% | 11,220,552 |
| 2020-03-30 | 2020-03-26 | 1.002 | 11,261,080 | -21,287 | 0.21% | 11,288,933 |
| 2020-03-27 | 2020-03-25 | 1.002 | 11,282,367 | -98,696 | 0.21% | 11,310,273 |
| 2020-03-26 | 2020-03-24 | 0.961 | 11,381,063 | +87,085 | 0.21% | 10,938,730 |
| 2020-03-25 | 2020-03-23 | 0.930 | 11,293,978 | +342,533 | 0.21% | 10,504,867 |
| 2020-03-24 | 2020-03-20 | 1.054 | 10,951,445 | -29,029 | 0.20% | 11,544,436 |
| 2020-03-23 | 2020-03-19 | 0.971 | 10,980,474 | +183,846 | 0.20% | 10,667,191 |
| 2020-03-20 | 2020-03-18 | 1.033 | 10,796,628 | +48,380 | 0.20% | 11,158,075 |
| 2020-03-18 | 2020-03-16 | 1.085 | 10,748,248 | +106,437 | 0.20% | 11,663,479 |
| 2020-03-17 | 2020-03-13 | 1.157 | 10,641,811 | -152,882 | 0.20% | 12,317,844 |
| 2020-03-16 | 2020-03-12 | 1.188 | 10,794,693 | -15,482 | 0.20% | 12,829,486 |
| 2020-03-11 | 2020-03-09 | 1.209 | 10,810,175 | +19,352 | 0.20% | 13,071,328 |
| 2020-02-28 | 2020-02-26 | 1.292 | 10,790,823 | -19,352 | 0.20% | 13,940,094 |
| 2020-02-25 | 2020-02-21 | 1.323 | 10,810,175 | -290,282 | 0.20% | 14,300,256 |
| 2020-02-21 | 2020-02-19 | 1.344 | 11,100,457 | -1,935 | 0.21% | 14,913,698 |
| 2020-02-20 | 2020-02-18 | 1.354 | 11,102,392 | -9,676 | 0.21% | 15,031,038 |
| 2020-02-19 | 2020-02-17 | 1.364 | 11,112,068 | -1,935 | 0.21% | 15,158,979 |
| 2020-02-18 | 2020-02-14 | 1.333 | 11,114,003 | -17,417 | 0.21% | 14,817,036 |
| 2020-02-13 | 2020-02-11 | 1.302 | 11,131,420 | +65,797 | 0.21% | 14,495,134 |
| 2020-02-12 | 2020-02-10 | 1.292 | 11,065,623 | +104,502 | 0.21% | 14,295,094 |
| 2020-02-07 | 2020-02-05 | 1.282 | 10,961,121 | -58,057 | 0.20% | 14,046,812 |
| 2020-02-05 | 2020-02-03 | 1.261 | 11,019,178 | +38,704 | 0.21% | 13,893,452 |
| 2020-02-03 | 2020-01-30 | 1.261 | 10,980,474 | -292,217 | 0.20% | 13,844,652 |
| 2020-01-31 | 2020-01-29 | 1.230 | 11,272,691 | +77,409 | 0.21% | 13,863,589 |
| 2020-01-30 | 2020-01-24 | 1.344 | 11,195,282 | -11,612 | 0.21% | 15,041,097 |
| 2020-01-29 | 2020-01-22 | 1.395 | 11,206,894 | -92,890 | 0.21% | 15,635,802 |
| 2020-01-23 | 2020-01-21 | 1.385 | 11,299,784 | -29,028 | 0.21% | 15,648,621 |
| 2020-01-22 | 2020-01-20 | 1.468 | 11,328,812 | -2,539,000 | 0.21% | 16,625,466 |
| 2020-01-21 | 2020-01-17 | 1.509 | 13,867,812 | +3,870 | 0.26% | 20,924,829 |
| 2020-01-20 | 2020-01-16 | 1.426 | 13,863,942 | +29,029 | 0.26% | 19,772,744 |
| 2020-01-17 | 2020-01-15 | 1.468 | 13,834,913 | -13,547 | 0.26% | 20,303,266 |
| 2020-01-16 | 2020-01-14 | 1.457 | 13,848,460 | +477,998 | 0.26% | 20,180,026 |
| 2020-01-15 | 2020-01-13 | 1.437 | 13,370,462 | +741,187 | 0.25% | 19,207,124 |
| 2020-01-14 | 2020-01-10 | 1.416 | 12,629,275 | +290,282 | 0.24% | 17,881,342 |
| 2020-01-13 | 2020-01-09 | 1.406 | 12,338,993 | +251,577 | 0.23% | 17,342,821 |
| 2020-01-09 | 2020-01-07 | 1.416 | 12,087,416 | +323,181 | 0.23% | 17,114,143 |
| 2020-01-08 | 2020-01-06 | 1.416 | 11,764,235 | +725,705 | 0.22% | 16,656,563 |
| 2020-01-07 | 2020-01-03 | 1.457 | 11,038,530 | -7,741 | 0.21% | 16,085,386 |
| 2020-01-06 | 2020-01-02 | 1.478 | 11,046,271 | +253,513 | 0.21% | 16,324,987 |
| 2020-01-03 | 2019-12-31 | 1.426 | 10,792,758 | +193,514 | 0.20% | 15,392,624 |
| 2019-12-30 | 2019-12-24 | 1.313 | 10,599,244 | -67,733 | 0.20% | 13,911,685 |
| 2019-12-27 | 2019-12-20 | 1.323 | 10,666,977 | -29,028 | 0.20% | 14,110,827 |
| 2019-12-23 | 2019-12-19 | 1.292 | 10,696,005 | +29,028 | 0.20% | 13,817,604 |
| 2019-12-20 | 2019-12-18 | 1.302 | 10,666,977 | +85,150 | 0.20% | 13,890,345 |
| 2019-12-19 | 2019-12-17 | 1.313 | 10,581,827 | +59,991 | 0.20% | 13,888,825 |
| 2019-12-18 | 2019-12-16 | 1.302 | 10,521,836 | +38,705 | 0.20% | 13,701,345 |
| 2019-12-17 | 2019-12-13 | 1.282 | 10,483,131 | -9,677 | 0.20% | 13,434,262 |
| 2019-12-16 | 2019-12-12 | 1.271 | 10,492,808 | +29,029 | 0.20% | 13,338,223 |
| 2019-12-09 | 2019-12-05 | 1.261 | 10,463,779 | +29,028 | 0.20% | 13,193,181 |
| 2019-12-03 | 2019-11-29 | 1.271 | 10,434,751 | -7,741 | 0.19% | 13,264,422 |
| 2019-12-02 | 2019-11-28 | 1.302 | 10,442,492 | +1,935 | 0.19% | 13,598,025 |
| 2019-11-26 | 2019-11-22 | 1.251 | 10,440,557 | +5,806 | 0.19% | 13,056,001 |
| 2019-11-20 | 2019-11-18 | 1.261 | 10,434,751 | +29,028 | 0.19% | 13,156,581 |
| 2019-11-15 | 2019-11-13 | 1.251 | 10,405,723 | -261,254 | 0.19% | 13,012,441 |
| 2019-11-12 | 2019-11-08 | 1.354 | 10,666,977 | +217,212 | 0.20% | 14,441,549 |
| 2019-11-08 | 2019-11-06 | 1.354 | 10,449,765 | +96,760 | 0.20% | 14,147,475 |
| 2019-11-07 | 2019-11-05 | 1.344 | 10,353,005 | +29,028 | 0.20% | 13,909,480 |
| 2019-11-06 | 2019-11-04 | 1.313 | 10,323,977 | -9,676 | 0.20% | 13,550,392 |
| 2019-10-30 | 2019-10-28 | 1.271 | 10,333,653 | -3,870 | 0.20% | 13,135,908 |
| 2019-10-25 | 2019-10-23 | 1.271 | 10,337,523 | -774,085 | 0.20% | 13,140,828 |
| 2019-10-24 | 2019-10-22 | 1.271 | 11,111,608 | -290,283 | 0.21% | 14,124,827 |
| 2019-10-22 | 2019-10-18 | 1.271 | 11,401,891 | +1,548,171 | 0.22% | 14,493,829 |
| 2019-10-16 | 2019-10-14 | 1.271 | 9,853,720 | -19,352 | 0.19% | 12,525,828 |
| 2019-10-09 | 2019-10-04 | 1.240 | 9,873,072 | +9,676 | 0.19% | 12,244,320 |
| 2019-09-30 | 2019-09-26 | 1.251 | 9,863,396 | +19,352 | 0.19% | 12,334,256 |
| 2019-09-27 | 2019-09-25 | 1.271 | 9,844,044 | -15,481 | 0.19% | 12,513,528 |
| 2019-09-20 | 2019-09-18 | 1.406 | 9,859,525 | +11,611 | 0.19% | 13,864,910 |
| 2019-09-19 | 2019-09-17 | 1.396 | 9,847,914 | +222,133 | 0.19% | 13,744,457 |
| 2019-09-18 | 2019-09-16 | 1.438 | 9,625,781 | +13,241 | 0.19% | 13,841,536 |
| 2019-09-17 | 2019-09-13 | 1.491 | 9,612,540 | +47,289 | 0.19% | 14,330,676 |
| 2019-09-16 | 2019-09-12 | 1.385 | 9,565,251 | +37,832 | 0.19% | 13,248,816 |
| 2019-08-29 | 2019-08-27 | 1.248 | 9,527,419 | +667,721 | 0.18% | 11,886,847 |
| 2019-08-15 | 2019-08-13 | 1.343 | 8,859,698 | +18,916 | 0.17% | 11,896,852 |
| 2019-08-12 | 2019-08-08 | 1.417 | 8,840,782 | +9,457 | 0.17% | 12,525,783 |
| 2019-08-09 | 2019-08-07 | 1.385 | 8,831,325 | -9,457 | 0.17% | 12,232,256 |
| 2019-08-08 | 2019-08-06 | 1.375 | 8,840,782 | +18,915 | 0.17% | 12,151,879 |
| 2019-08-07 | 2019-08-05 | 1.438 | 8,821,867 | -37,831 | 0.17% | 12,685,536 |
| 2019-08-06 | 2019-08-02 | 1.501 | 8,859,698 | +28,373 | 0.17% | 13,301,992 |
| 2019-08-05 | 2019-08-01 | 1.544 | 8,831,325 | -56,747 | 0.17% | 13,632,896 |
| 2019-07-23 | 2019-07-19 | 1.671 | 8,888,072 | -45,397 | 0.17% | 14,848,209 |
| 2019-07-17 | 2019-07-15 | 1.681 | 8,933,469 | -28,373 | 0.17% | 15,018,504 |
| 2019-07-15 | 2019-07-11 | 1.692 | 8,961,842 | -1,892 | 0.17% | 15,160,959 |
| 2019-07-08 | 2019-07-04 | 1.702 | 8,963,734 | +122,952 | 0.17% | 15,258,936 |
| 2019-07-03 | 2019-06-28 | 1.713 | 8,840,782 | -7,567 | 0.17% | 15,143,111 |
| 2019-07-02 | 2019-06-27 | 1.723 | 8,848,349 | +2,186,646 | 0.17% | 15,249,628 |
| 2019-06-28 | 2019-06-26 | 1.681 | 6,661,703 | +15,132 | 0.13% | 11,199,324 |
| 2019-06-27 | 2019-06-25 | 1.671 | 6,646,571 | -37,831 | 0.13% | 11,103,609 |
| 2019-06-24 | 2019-06-20 | 1.745 | 6,684,402 | -94,578 | 0.13% | 11,661,540 |
| 2019-06-18 | 2019-06-14 | 1.597 | 6,778,980 | +28,374 | 0.13% | 10,823,076 |
| 2019-06-13 | 2019-06-11 | 1.713 | 6,750,606 | -9,458 | 0.13% | 11,562,911 |
| 2019-06-10 | 2019-06-05 | 1.628 | 6,760,064 | +47,289 | 0.13% | 11,007,304 |
| 2019-06-06 | 2019-06-04 | 1.618 | 6,712,775 | +18,915 | 0.13% | 10,859,328 |
| 2019-06-03 | 2019-05-30 | 1.649 | 6,693,860 | -28,373 | 0.13% | 11,041,057 |
| 2019-05-31 | 2019-05-29 | 1.649 | 6,722,233 | +300,758 | 0.13% | 11,087,856 |
| 2019-05-30 | 2019-05-28 | 1.702 | 6,421,475 | +28,374 | 0.12% | 10,931,257 |
| 2019-05-28 | 2019-05-24 | 1.660 | 6,393,101 | +255,361 | 0.12% | 10,612,572 |
| 2019-05-27 | 2019-05-23 | 1.628 | 6,137,740 | -37,832 | 0.12% | 9,993,983 |
| 2019-05-24 | 2019-05-22 | 1.713 | 6,175,572 | +28,374 | 0.12% | 10,577,953 |
| 2019-05-22 | 2019-05-20 | 1.702 | 6,147,198 | -289,409 | 0.12% | 10,464,356 |
| 2019-05-21 | 2019-05-17 | 1.734 | 6,436,607 | -281,843 | 0.12% | 11,161,184 |
| 2019-05-20 | 2019-05-16 | 1.734 | 6,718,450 | +37,831 | 0.13% | 11,649,904 |
| 2019-05-16 | 2019-05-14 | 1.639 | 6,680,619 | +47,289 | 0.13% | 10,948,581 |
| 2019-05-14 | 2019-05-09 | 1.671 | 6,633,330 | +51,073 | 0.13% | 11,081,489 |
| 2019-05-10 | 2019-05-08 | 1.734 | 6,582,257 | +24,590 | 0.13% | 11,413,743 |
| 2019-05-09 | 2019-05-07 | 1.776 | 6,557,667 | -94,578 | 0.13% | 11,648,448 |
| 2019-05-08 | 2019-05-06 | 1.734 | 6,652,245 | +111,602 | 0.13% | 11,535,104 |
| 2019-05-07 | 2019-05-03 | 1.787 | 6,540,643 | +47,289 | 0.13% | 11,687,364 |
| 2019-05-06 | 2019-05-02 | 1.829 | 6,493,354 | -28,373 | 0.13% | 11,877,488 |
| 2019-05-02 | 2019-04-29 | 1.945 | 6,521,727 | +56,746 | 0.13% | 12,687,903 |
| 2019-04-26 | 2019-04-24 | 1.935 | 6,464,981 | +9,458 | 0.13% | 12,509,149 |
| 2019-04-25 | 2019-04-23 | 1.893 | 6,455,523 | +47,289 | 0.13% | 12,217,824 |
| 2019-04-24 | 2019-04-18 | 1.914 | 6,408,234 | +47,289 | 0.12% | 12,263,836 |
| 2019-04-23 | 2019-04-17 | 1.935 | 6,360,945 | -9,458 | 0.12% | 12,307,849 |
| 2019-04-18 | 2019-04-16 | 1.924 | 6,370,403 | +47,290 | 0.12% | 12,258,793 |
| 2019-04-17 | 2019-04-15 | 1.935 | 6,323,113 | +18,915 | 0.12% | 12,234,647 |
| 2019-04-16 | 2019-04-12 | 1.935 | 6,304,198 | +24,590 | 0.12% | 12,198,048 |
| 2019-04-15 | 2019-04-11 | 1.998 | 6,279,608 | +66,205 | 0.12% | 12,548,845 |
| 2019-04-11 | 2019-04-09 | 2.062 | 6,213,403 | +18,916 | 0.12% | 12,810,720 |
| 2019-04-10 | 2019-04-08 | 2.072 | 6,194,487 | +28,373 | 0.12% | 12,837,215 |
| 2019-04-09 | 2019-04-04 | 2.104 | 6,166,114 | +85,120 | 0.12% | 12,974,004 |
| 2019-04-08 | 2019-04-03 | 2.115 | 6,080,994 | +122,952 | 0.12% | 12,859,201 |
| 2019-04-04 | 2019-04-02 | 2.104 | 5,958,042 | +13,241 | 0.12% | 12,536,204 |
| 2019-04-02 | 2019-03-29 | 2.115 | 5,944,801 | +9,458 | 0.12% | 12,571,200 |
| 2019-04-01 | 2019-03-28 | 2.104 | 5,935,343 | +43,506 | 0.12% | 12,488,443 |
| 2019-03-29 | 2019-03-27 | 2.294 | 5,891,837 | -28,374 | 0.11% | 13,518,231 |
| 2019-03-26 | 2019-03-22 | 2.337 | 5,920,211 | -94,578 | 0.11% | 13,833,717 |
| 2019-03-20 | 2019-03-18 | 2.337 | 6,014,789 | -3,783 | 0.12% | 14,054,716 |
| 2019-03-19 | 2019-03-15 | 2.263 | 6,018,572 | +164,566 | 0.12% | 13,618,104 |
| 2019-03-15 | 2019-03-13 | 2.305 | 5,854,006 | +130,518 | 0.11% | 13,493,328 |
| 2019-03-11 | 2019-03-07 | 2.421 | 5,723,488 | +66,204 | 0.11% | 13,858,163 |
| 2019-03-07 | 2019-03-05 | 2.474 | 5,657,284 | +94,578 | 0.11% | 13,996,945 |
| 2019-03-05 | 2019-03-01 | 2.474 | 5,562,706 | +283,735 | 0.11% | 13,762,945 |
| 2019-03-01 | 2019-02-27 | 2.527 | 5,278,971 | +18,915 | 0.10% | 13,340,023 |
| 2019-02-28 | 2019-02-26 | 2.580 | 5,260,056 | +37,832 | 0.10% | 13,570,305 |
| 2019-02-27 | 2019-02-25 | 2.622 | 5,222,224 | -66,205 | 0.10% | 13,693,567 |
| 2019-02-26 | 2019-02-22 | 2.538 | 5,288,429 | -9,458 | 0.10% | 13,419,840 |
| 2019-02-25 | 2019-02-21 | 2.569 | 5,297,887 | +109,711 | 0.10% | 13,611,888 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,188,176 | +122,951 | 0.10% | 13,494,575 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,065,225 | -232,662 | 0.10% | 13,924,561 |
| 2019-02-20 | 2019-02-18 | 2.601 | 5,297,887 | -9,458 | 0.10% | 13,779,936 |
| 2019-02-15 | 2019-02-13 | 2.485 | 5,307,345 | -28,373 | 0.10% | 13,187,261 |
| 2019-01-29 | 2019-01-25 | 2.400 | 5,335,718 | -274,277 | 0.10% | 12,806,432 |
| 2019-01-28 | 2019-01-24 | 2.411 | 5,609,995 | -109,710 | 0.11% | 13,524,049 |
| 2019-01-24 | 2019-01-22 | 2.316 | 5,719,705 | -56,747 | 0.11% | 13,244,244 |
| 2019-01-23 | 2019-01-21 | 2.284 | 5,776,452 | -85,120 | 0.11% | 13,192,416 |
| 2019-01-15 | 2019-01-11 | 2.273 | 5,861,572 | -189,157 | 0.11% | 13,324,839 |
| 2019-01-03 | 2018-12-31 | 2.210 | 6,050,729 | -189,156 | 0.12% | 13,370,985 |
| 2018-12-20 | 2018-12-18 | 2.273 | 6,239,885 | +94,578 | 0.12% | 14,184,841 |
| 2018-12-14 | 2018-12-12 | 2.294 | 6,145,307 | -1,891 | 0.12% | 14,099,793 |
| 2018-12-13 | 2018-12-11 | 2.305 | 6,147,198 | +9,458 | 0.12% | 14,169,128 |
| 2018-12-10 | 2018-12-06 | 2.337 | 6,137,740 | +15,132 | 0.12% | 14,342,015 |
| 2018-12-07 | 2018-12-05 | 2.421 | 6,122,608 | -756,625 | 0.12% | 14,824,544 |
| 2018-12-06 | 2018-12-04 | 2.432 | 6,879,233 | -249,686 | 0.13% | 16,729,281 |
| 2018-12-05 | 2018-12-03 | 2.347 | 7,128,919 | +1,834,815 | 0.14% | 16,733,472 |
| 2018-12-03 | 2018-11-29 | 2.199 | 5,294,104 | -9,458 | 0.10% | 11,643,009 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,303,562 | -75,662 | 0.10% | 11,775,961 |
| 2018-11-22 | 2018-11-20 | 2.252 | 5,379,224 | +9,458 | 0.10% | 12,114,588 |
| 2018-11-13 | 2018-11-09 | 2.316 | 5,369,766 | -11,350 | 0.10% | 12,433,944 |
| 2018-11-12 | 2018-11-08 | 2.326 | 5,381,116 | -686,637 | 0.10% | 12,517,121 |
| 2018-11-06 | 2018-11-02 | 2.411 | 6,067,753 | -52,963 | 0.12% | 14,627,569 |
| 2018-11-05 | 2018-11-01 | 2.273 | 6,120,716 | +22,698 | 0.12% | 13,913,939 |
| 2018-10-05 | 2018-10-03 | 2.590 | 6,098,018 | -5,674 | 0.12% | 15,796,621 |
| 2018-10-04 | 2018-10-02 | 2.612 | 6,103,692 | +28,373 | 0.12% | 15,940,391 |
| 2018-10-03 | 2018-09-28 | 2.664 | 6,075,319 | +18,916 | 0.12% | 16,187,472 |
| 2018-10-02 | 2018-09-27 | 2.664 | 6,056,403 | +189,156 | 0.12% | 16,137,071 |
| 2018-09-26 | 2018-09-21 | 2.749 | 5,867,247 | +9,458 | 0.11% | 16,129,360 |
| 2018-09-21 | 2018-09-19 | 2.601 | 5,857,789 | +5,674 | 0.11% | 15,236,255 |
| 2018-09-12 | 2018-09-10 | 2.538 | 5,852,115 | -313,999 | 0.11% | 14,850,241 |
| 2018-09-11 | 2018-09-07 | 2.612 | 6,166,114 | -348,047 | 0.12% | 16,103,412 |
| 2018-09-07 | 2018-09-05 | 2.686 | 6,514,161 | -472,891 | 0.13% | 17,494,503 |
| 2018-09-05 | 2018-09-03 | 2.717 | 6,987,052 | +89,969 | 0.14% | 18,983,546 |
| 2018-09-03 | 2018-08-30 | 2.770 | 6,897,083 | +28,046 | 0.14% | 19,107,983 |
| 2018-08-31 | 2018-08-29 | 2.824 | 6,869,037 | +3,739 | 0.13% | 19,397,664 |
| 2018-08-30 | 2018-08-28 | 2.760 | 6,865,298 | +9,349 | 0.13% | 18,946,489 |
| 2018-08-29 | 2018-08-27 | 2.781 | 6,855,949 | -28,046 | 0.13% | 19,067,360 |
| 2018-08-27 | 2018-08-23 | 2.781 | 6,883,995 | +28,046 | 0.14% | 19,145,360 |
| 2018-08-24 | 2018-08-22 | 2.781 | 6,855,949 | +1,870 | 0.13% | 19,067,360 |
| 2018-08-23 | 2018-08-21 | 2.867 | 6,854,079 | -29,916 | 0.13% | 19,648,687 |
| 2018-08-22 | 2018-08-20 | 2.781 | 6,883,995 | +26,176 | 0.14% | 19,145,360 |
| 2018-08-21 | 2018-08-17 | 2.792 | 6,857,819 | +28,046 | 0.13% | 19,145,917 |
| 2018-08-20 | 2018-08-16 | 2.974 | 6,829,773 | +9,349 | 0.13% | 20,309,569 |
| 2018-08-17 | 2018-08-15 | 3.006 | 6,820,424 | +121,533 | 0.13% | 20,500,636 |
| 2018-08-08 | 2018-08-06 | 3.113 | 6,698,891 | +1,870 | 0.13% | 20,851,895 |
| 2018-08-07 | 2018-08-03 | 3.156 | 6,697,021 | +18,697 | 0.13% | 21,132,619 |
| 2018-08-03 | 2018-08-01 | 3.380 | 6,678,324 | +3,739 | 0.13% | 22,573,776 |
| 2018-07-17 | 2018-07-13 | 3.402 | 6,674,585 | -46,743 | 0.13% | 22,703,929 |
| 2018-07-16 | 2018-07-12 | 3.391 | 6,721,328 | +790,898 | 0.13% | 22,791,032 |
| 2018-07-13 | 2018-07-11 | 3.305 | 5,930,430 | +904,953 | 0.12% | 19,601,725 |
| 2018-07-05 | 2018-07-03 | 3.091 | 5,025,477 | +1,870 | 0.10% | 15,535,483 |
| 2018-07-04 | 2018-06-29 | 3.273 | 5,023,607 | +18,697 | 0.10% | 16,443,215 |
| 2018-07-03 | 2018-06-28 | 3.156 | 5,004,910 | -1,870 | 0.10% | 15,793,120 |
| 2018-06-29 | 2018-06-27 | 3.166 | 5,006,780 | -29,916 | 0.10% | 15,852,577 |
| 2018-06-25 | 2018-06-21 | 3.359 | 5,036,696 | -18,697 | 0.10% | 16,917,065 |
| 2018-06-22 | 2018-06-20 | 3.412 | 5,055,393 | -44,874 | 0.10% | 17,250,244 |
| 2018-06-19 | 2018-06-14 | 3.519 | 5,100,267 | +9,349 | 0.10% | 17,948,925 |
| 2018-06-14 | 2018-06-12 | 3.615 | 5,090,918 | -74,789 | 0.10% | 18,406,128 |
| 2018-06-13 | 2018-06-11 | 3.626 | 5,165,707 | -16,828 | 0.10% | 18,731,782 |
| 2018-06-12 | 2018-06-08 | 3.615 | 5,182,535 | -89,747 | 0.10% | 18,737,368 |
| 2018-06-11 | 2018-06-07 | 3.680 | 5,272,282 | +18,697 | 0.10% | 19,400,223 |
| 2018-06-08 | 2018-06-06 | 3.712 | 5,253,585 | +9,349 | 0.10% | 19,500,012 |
| 2018-06-06 | 2018-06-04 | 3.900 | 5,244,236 | -330,944 | 0.10% | 20,451,791 |
| 2018-06-05 | 2018-06-01 | 3.672 | 5,575,180 | -1,046,857 | 0.11% | 20,470,585 |
| 2018-06-04 | 2018-05-31 | 3.780 | 6,622,037 | -11,047 | 0.13% | 25,033,727 |
| 2018-05-31 | 2018-05-29 | 3.596 | 6,633,084 | +55,233 | 0.13% | 23,850,537 |
| 2018-05-30 | 2018-05-28 | 3.683 | 6,577,851 | +49,709 | 0.13% | 24,223,584 |
| 2018-05-29 | 2018-05-25 | 3.661 | 6,528,142 | +9,206 | 0.13% | 23,898,694 |
| 2018-05-28 | 2018-05-24 | 3.607 | 6,518,936 | -92,055 | 0.13% | 23,510,912 |
| 2018-05-24 | 2018-05-21 | 3.585 | 6,610,991 | -20,252 | 0.13% | 23,699,281 |
| 2018-05-23 | 2018-05-18 | 3.683 | 6,631,243 | +445,544 | 0.13% | 24,420,205 |
| 2018-05-21 | 2018-05-17 | 3.552 | 6,185,699 | +27,617 | 0.12% | 21,973,094 |
| 2018-05-18 | 2018-05-16 | 3.520 | 6,158,082 | +150,969 | 0.12% | 21,674,303 |
| 2018-05-17 | 2018-05-15 | 3.531 | 6,007,113 | +592,832 | 0.12% | 21,208,201 |
| 2018-05-16 | 2018-05-14 | 3.433 | 5,414,281 | -14,729 | 0.11% | 18,585,855 |
| 2018-05-09 | 2018-05-07 | 3.205 | 5,429,010 | -18,411 | 0.11% | 17,397,920 |
| 2018-05-03 | 2018-04-30 | 3.205 | 5,447,421 | -18,411 | 0.11% | 17,456,920 |
| 2018-05-02 | 2018-04-27 | 3.183 | 5,465,832 | -92,054 | 0.11% | 17,397,168 |
| 2018-04-26 | 2018-04-24 | 3.194 | 5,557,886 | -18,411 | 0.11% | 17,750,543 |
| 2018-04-20 | 2018-04-18 | 3.161 | 5,576,297 | -9,206 | 0.11% | 17,627,615 |
| 2018-04-19 | 2018-04-17 | 3.042 | 5,585,503 | +18,411 | 0.11% | 16,989,281 |
| 2018-04-18 | 2018-04-16 | 3.161 | 5,567,092 | -9,205 | 0.11% | 17,598,516 |
| 2018-04-17 | 2018-04-13 | 3.259 | 5,576,297 | -18,411 | 0.11% | 18,172,799 |
| 2018-04-10 | 2018-04-06 | 3.194 | 5,594,708 | -18,411 | 0.11% | 17,868,143 |
| 2018-04-09 | 2018-04-04 | 3.194 | 5,613,119 | -25,775 | 0.11% | 17,926,943 |
| 2018-04-06 | 2018-04-03 | 3.194 | 5,638,894 | -12,888 | 0.11% | 18,009,263 |
| 2018-04-04 | 2018-03-29 | 3.020 | 5,651,782 | +9,205 | 0.11% | 17,068,088 |
| 2018-04-03 | 2018-03-28 | 3.063 | 5,642,577 | -9,205 | 0.11% | 17,285,473 |
| 2018-03-28 | 2018-03-26 | 3.107 | 5,651,782 | +18,411 | 0.11% | 17,559,256 |
| 2018-03-27 | 2018-03-23 | 3.118 | 5,633,371 | -3,682 | 0.11% | 17,563,251 |
| 2018-03-26 | 2018-03-22 | 3.194 | 5,637,053 | -92,055 | 0.11% | 18,003,383 |
| 2018-03-23 | 2018-03-21 | 3.302 | 5,729,108 | +34,981 | 0.11% | 18,919,744 |
| 2018-03-22 | 2018-03-20 | 3.313 | 5,694,127 | +5,523 | 0.11% | 18,866,079 |
| 2018-03-21 | 2018-03-19 | 3.346 | 5,688,604 | -20,252 | 0.11% | 19,033,168 |
| 2018-03-20 | 2018-03-16 | 3.215 | 5,708,856 | -23,934 | 0.11% | 18,356,736 |
| 2018-03-19 | 2018-03-15 | 3.194 | 5,732,790 | -22,093 | 0.11% | 18,309,144 |
| 2018-03-16 | 2018-03-14 | 3.215 | 5,754,883 | -9,206 | 0.11% | 18,504,735 |
| 2018-03-15 | 2018-03-13 | 3.194 | 5,764,089 | -92,054 | 0.11% | 18,409,105 |
| 2018-03-14 | 2018-03-12 | 3.226 | 5,856,143 | -7,365 | 0.12% | 18,893,951 |
| 2018-03-13 | 2018-03-09 | 3.215 | 5,863,508 | -99,419 | 0.12% | 18,854,017 |
| 2018-03-02 | 2018-02-28 | 3.194 | 5,962,927 | -42,345 | 0.12% | 19,044,146 |
| 2018-03-01 | 2018-02-27 | 3.107 | 6,005,272 | -23,934 | 0.12% | 18,657,497 |
| 2018-02-28 | 2018-02-26 | 3.107 | 6,029,206 | -322,191 | 0.12% | 18,731,857 |
| 2018-02-27 | 2018-02-23 | 3.085 | 6,351,397 | -12,887 | 0.13% | 19,594,865 |
| 2018-02-23 | 2018-02-21 | 3.031 | 6,364,284 | +370,059 | 0.13% | 19,288,943 |
| 2018-02-21 | 2018-02-15 | 2.987 | 5,994,225 | -500,777 | 0.12% | 17,906,900 |
| 2018-02-20 | 2018-02-13 | 2.911 | 6,495,002 | -36,822 | 0.13% | 18,909,008 |
| 2018-02-14 | 2018-02-12 | 2.846 | 6,531,824 | -36,822 | 0.13% | 18,590,473 |
| 2018-02-12 | 2018-02-08 | 2.846 | 6,568,646 | +58,915 | 0.13% | 18,695,273 |
| 2018-02-09 | 2018-02-07 | 2.868 | 6,509,731 | -119,671 | 0.13% | 18,669,025 |
| 2018-02-08 | 2018-02-06 | 2.857 | 6,629,402 | +537,599 | 0.13% | 18,940,209 |
| 2018-02-07 | 2018-02-05 | 3.063 | 6,091,803 | -92,054 | 0.12% | 18,661,632 |
| 2018-02-06 | 2018-02-02 | 3.139 | 6,183,857 | +27,616 | 0.12% | 19,413,863 |
| 2018-02-05 | 2018-02-01 | 3.172 | 6,156,241 | -27,616 | 0.12% | 19,527,792 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,183,857 | +46,027 | 0.12% | 19,413,863 |
| 2018-02-01 | 2018-01-30 | 3.139 | 6,137,830 | -55,233 | 0.12% | 19,269,363 |
| 2018-01-30 | 2018-01-26 | 3.194 | 6,193,063 | -46,027 | 0.12% | 19,779,144 |
| 2018-01-29 | 2018-01-25 | 3.063 | 6,239,090 | -12,888 | 0.12% | 19,112,831 |
| 2018-01-25 | 2018-01-23 | 3.063 | 6,251,978 | -18,411 | 0.12% | 19,152,312 |
| 2018-01-23 | 2018-01-19 | 3.096 | 6,270,389 | +25,776 | 0.13% | 19,413,061 |
| 2018-01-22 | 2018-01-18 | 3.085 | 6,244,613 | +25,775 | 0.12% | 19,265,423 |
| 2018-01-19 | 2018-01-17 | 3.031 | 6,218,838 | +20,252 | 0.12% | 18,848,123 |
| 2018-01-18 | 2018-01-16 | 2.976 | 6,198,586 | +27,616 | 0.12% | 18,450,063 |
| 2018-01-17 | 2018-01-15 | 2.998 | 6,170,970 | -84,047 | 0.12% | 18,501,937 |
| 2018-01-16 | 2018-01-12 | 3.063 | 6,255,017 | +11,047 | 0.12% | 19,161,622 |
| 2018-01-15 | 2018-01-11 | 2.976 | 6,243,970 | -33,140 | 0.12% | 18,585,149 |
| 2018-01-12 | 2018-01-10 | 3.031 | 6,277,110 | -12,887 | 0.13% | 19,024,735 |
| 2018-01-09 | 2018-01-05 | 3.042 | 6,289,997 | +9,205 | 0.13% | 19,132,122 |
| 2018-01-08 | 2018-01-04 | 3.074 | 6,280,792 | -3,682 | 0.13% | 19,308,810 |
| 2018-01-05 | 2018-01-03 | 3.129 | 6,284,474 | -20,252 | 0.13% | 19,661,475 |
| 2018-01-02 | 2017-12-28 | 3.118 | 6,304,726 | -5,523 | 0.13% | 19,656,346 |
| 2017-12-28 | 2017-12-22 | 3.009 | 6,310,249 | -38,663 | 0.13% | 18,988,075 |
| 2017-12-21 | 2017-12-19 | 3.150 | 6,348,912 | -55,233 | 0.13% | 20,001,012 |
| 2017-12-18 | 2017-12-14 | 2.911 | 6,404,145 | +18,411 | 0.13% | 18,644,495 |
| 2017-12-15 | 2017-12-13 | 2.933 | 6,385,734 | -18,411 | 0.13% | 18,729,633 |
| 2017-12-14 | 2017-12-12 | 2.890 | 6,404,145 | +18,411 | 0.13% | 18,505,357 |
| 2017-12-13 | 2017-12-11 | 2.955 | 6,385,734 | +11,047 | 0.13% | 18,868,371 |
| 2017-12-12 | 2017-12-08 | 2.976 | 6,374,687 | -139,923 | 0.13% | 18,974,227 |
| 2017-12-11 | 2017-12-07 | 2.683 | 6,514,610 | -51,551 | 0.13% | 17,479,944 |
| 2017-12-08 | 2017-12-06 | 2.661 | 6,566,161 | -7,364 | 0.13% | 17,475,607 |
| 2017-12-06 | 2017-12-04 | 2.727 | 6,573,525 | +27,616 | 0.13% | 17,923,661 |
| 2017-12-05 | 2017-12-01 | 2.759 | 6,545,909 | +29,457 | 0.13% | 18,061,689 |
| 2017-12-04 | 2017-11-30 | 2.748 | 6,516,452 | +18,411 | 0.13% | 17,909,621 |
| 2017-11-28 | 2017-11-24 | 2.792 | 6,498,041 | +73,644 | 0.13% | 18,141,377 |
| 2017-11-27 | 2017-11-23 | 2.759 | 6,424,397 | +18,411 | 0.13% | 17,726,409 |
| 2017-11-23 | 2017-11-21 | 2.824 | 6,405,986 | +1,362,408 | 0.13% | 18,093,142 |
| 2017-11-22 | 2017-11-20 | 2.748 | 5,043,578 | +18,410 | 0.10% | 13,861,618 |
| 2017-11-20 | 2017-11-16 | 2.868 | 5,025,168 | -44,186 | 0.10% | 14,411,500 |
| 2017-11-17 | 2017-11-15 | 2.814 | 5,069,354 | -9,205 | 0.10% | 14,262,874 |
| 2017-11-16 | 2017-11-14 | 2.922 | 5,078,559 | +18,411 | 0.10% | 14,840,463 |
| 2017-11-15 | 2017-11-13 | 2.976 | 5,060,148 | -20,252 | 0.10% | 15,061,508 |
| 2017-11-14 | 2017-11-10 | 3.020 | 5,080,400 | -27,617 | 0.10% | 15,342,544 |
| 2017-11-13 | 2017-11-09 | 2.944 | 5,108,017 | +9,206 | 0.10% | 15,037,523 |
| 2017-11-10 | 2017-11-08 | 2.955 | 5,098,811 | -5,524 | 0.10% | 15,065,810 |
| 2017-11-09 | 2017-11-07 | 3.031 | 5,104,335 | -7,364 | 0.10% | 15,470,275 |
| 2017-11-08 | 2017-11-06 | 3.020 | 5,111,699 | -3,682 | 0.10% | 15,437,065 |
| 2017-11-07 | 2017-11-03 | 3.074 | 5,115,381 | +18,411 | 0.10% | 15,726,030 |
| 2017-11-01 | 2017-10-30 | 3.074 | 5,096,970 | +14,729 | 0.10% | 15,669,429 |
| 2017-10-31 | 2017-10-27 | 3.139 | 5,082,241 | +9,205 | 0.10% | 15,955,403 |
| 2017-10-27 | 2017-10-25 | 3.183 | 5,073,036 | -7,364 | 0.10% | 16,146,940 |
| 2017-10-26 | 2017-10-24 | 3.226 | 5,080,400 | -938,957 | 0.10% | 16,391,135 |
| 2017-10-25 | 2017-10-23 | 3.150 | 6,019,357 | +9,206 | 0.12% | 18,962,813 |
| 2017-10-24 | 2017-10-20 | 3.183 | 6,010,151 | -920,546 | 0.12% | 19,129,679 |
| 2017-10-23 | 2017-10-19 | 3.139 | 6,930,697 | -1,841 | 0.14% | 21,758,524 |
| 2017-10-17 | 2017-10-13 | 3.270 | 6,932,538 | -82,849 | 0.14% | 22,668,011 |
| 2017-10-16 | 2017-10-12 | 3.226 | 7,015,387 | -114,884 | 0.14% | 22,634,075 |
| 2017-10-13 | 2017-10-11 | 3.031 | 7,130,271 | -64,439 | 0.14% | 21,610,505 |
| 2017-10-12 | 2017-10-10 | 3.118 | 7,194,710 | -22,093 | 0.14% | 22,431,063 |
| 2017-10-09 | 2017-10-04 | 3.074 | 7,216,803 | -36,821 | 0.14% | 22,186,355 |
| 2017-10-04 | 2017-09-29 | 3.107 | 7,253,624 | -22,094 | 0.14% | 22,535,943 |
| 2017-10-03 | 2017-09-28 | 3.031 | 7,275,718 | -3,682 | 0.15% | 22,051,327 |
| 2017-09-26 | 2017-09-22 | 3.107 | 7,279,400 | -359,013 | 0.15% | 22,616,026 |
| 2017-09-22 | 2017-09-20 | 2.987 | 7,638,413 | -27,616 | 0.15% | 22,818,679 |
| 2017-09-20 | 2017-09-18 | 2.987 | 7,666,029 | -92,055 | 0.15% | 22,901,178 |
| 2017-09-19 | 2017-09-15 | 3.020 | 7,758,084 | +165,699 | 0.15% | 23,431,799 |
| 2017-09-18 | 2017-09-14 | 3.031 | 7,592,385 | +711,073 | 0.15% | 23,014,724 |
| 2017-09-15 | 2017-09-13 | 3.086 | 6,881,312 | -254,941 | 0.14% | 21,237,140 |
| 2017-09-14 | 2017-09-12 | 3.053 | 7,136,253 | -258,583 | 0.14% | 21,788,809 |
| 2017-09-13 | 2017-09-11 | 3.075 | 7,394,836 | -14,568 | 0.15% | 22,740,763 |
| 2017-09-12 | 2017-09-08 | 3.053 | 7,409,404 | +40,062 | 0.15% | 22,622,809 |
| 2017-09-11 | 2017-09-07 | 2.965 | 7,369,342 | +85,588 | 0.15% | 21,852,993 |
| 2017-09-08 | 2017-09-06 | 3.031 | 7,283,754 | +18,210 | 0.15% | 22,079,173 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,265,544 | -351,455 | 0.15% | 21,226,004 |
| 2017-09-06 | 2017-09-04 | 2.856 | 7,616,999 | +671,952 | 0.15% | 21,750,824 |
| 2017-09-05 | 2017-09-01 | 2.658 | 6,945,047 | -27,315 | 0.14% | 18,459,036 |
| 2017-09-04 | 2017-08-31 | 2.691 | 6,972,362 | -194,848 | 0.14% | 18,761,367 |
| 2017-09-01 | 2017-08-30 | 2.493 | 7,167,210 | +21,852 | 0.14% | 17,868,761 |
| 2017-08-28 | 2017-08-24 | 2.460 | 7,145,358 | -18,210 | 0.14% | 17,578,850 |
| 2017-08-25 | 2017-08-22 | 2.449 | 7,163,568 | +9,105 | 0.14% | 17,544,973 |
| 2017-08-22 | 2017-08-18 | 2.438 | 7,154,463 | +9,105 | 0.14% | 17,444,096 |
| 2017-08-17 | 2017-08-15 | 2.449 | 7,145,358 | +36,420 | 0.14% | 17,500,373 |
| 2017-08-15 | 2017-08-11 | 2.449 | 7,108,938 | +27,315 | 0.14% | 17,411,174 |
| 2017-08-10 | 2017-08-08 | 2.537 | 7,081,623 | -524 | 0.14% | 17,966,490 |
| 2017-08-09 | 2017-08-07 | 2.526 | 7,082,147 | +524 | 0.14% | 17,890,037 |
| 2017-08-08 | 2017-08-04 | 2.515 | 7,081,623 | -4,370 | 0.14% | 17,810,936 |
| 2017-08-07 | 2017-08-03 | 2.493 | 7,085,993 | +18,210 | 0.14% | 17,666,277 |
| 2017-08-04 | 2017-08-02 | 2.504 | 7,067,783 | -910,503 | 0.14% | 17,698,502 |
| 2017-08-03 | 2017-08-01 | 2.526 | 7,978,286 | +1,733,598 | 0.16% | 20,153,751 |
| 2017-07-28 | 2017-07-26 | 2.548 | 6,244,688 | -25,494 | 0.13% | 15,911,722 |
| 2017-07-27 | 2017-07-25 | 2.537 | 6,270,182 | +18,210 | 0.13% | 15,907,817 |
| 2017-07-26 | 2017-07-24 | 2.603 | 6,251,972 | +91,050 | 0.13% | 16,273,607 |
| 2017-07-25 | 2017-07-21 | 2.636 | 6,160,922 | -81,945 | 0.12% | 16,239,603 |
| 2017-07-24 | 2017-07-20 | 2.559 | 6,242,867 | +83,766 | 0.13% | 15,975,647 |
| 2017-07-18 | 2017-07-14 | 2.460 | 6,159,101 | -7,284 | 0.12% | 15,152,483 |
| 2017-07-17 | 2017-07-13 | 2.449 | 6,166,385 | -628,247 | 0.12% | 15,102,678 |
| 2017-07-11 | 2017-07-07 | 2.427 | 6,794,632 | -134,755 | 0.14% | 16,492,127 |
| 2017-07-06 | 2017-07-04 | 2.482 | 6,929,387 | -47,346 | 0.14% | 17,199,733 |
| 2017-06-29 | 2017-06-27 | 2.482 | 6,976,733 | -18,210 | 0.14% | 17,317,253 |
| 2017-06-23 | 2017-06-21 | 2.471 | 6,994,943 | -27,315 | 0.14% | 17,285,628 |
| 2017-06-21 | 2017-06-19 | 2.460 | 7,022,258 | -91,050 | 0.14% | 17,276,003 |
| 2017-06-15 | 2017-06-13 | 2.427 | 7,113,308 | +9,105 | 0.14% | 17,265,627 |
| 2017-06-12 | 2017-06-08 | 2.460 | 7,104,203 | -91,051 | 0.14% | 17,477,602 |
| 2017-06-09 | 2017-06-07 | 2.416 | 7,195,254 | +91,051 | 0.15% | 17,385,503 |
| 2017-06-07 | 2017-06-05 | 2.449 | 7,104,203 | -1,821 | 0.14% | 17,399,577 |
| 2017-06-06 | 2017-06-02 | 2.449 | 7,106,024 | +18,210 | 0.14% | 17,404,037 |
| 2017-06-05 | 2017-06-01 | 2.438 | 7,087,814 | -25,494 | 0.14% | 17,281,592 |
| 2017-06-02 | 2017-05-31 | 2.449 | 7,113,308 | +18,210 | 0.14% | 17,421,877 |
| 2017-06-01 | 2017-05-29 | 2.482 | 7,095,098 | -27,315 | 0.14% | 17,611,052 |
| 2017-05-31 | 2017-05-26 | 2.504 | 7,122,413 | -20,031 | 0.14% | 17,836,699 |
| 2017-05-29 | 2017-05-25 | 2.482 | 7,142,444 | +27,109 | 0.14% | 17,728,571 |
| 2017-05-26 | 2017-05-24 | 2.471 | 7,115,335 | -12,634 | 0.14% | 17,582,438 |
| 2017-05-23 | 2017-05-19 | 2.427 | 7,127,969 | +9,025 | 0.15% | 17,297,717 |
| 2017-05-22 | 2017-05-18 | 2.438 | 7,118,944 | -7,220 | 0.14% | 17,354,701 |
| 2017-05-16 | 2017-05-12 | 2.438 | 7,126,164 | +3,610 | 0.14% | 17,372,302 |
| 2017-05-15 | 2017-05-11 | 2.427 | 7,122,554 | -23,464 | 0.14% | 17,284,577 |
| 2017-05-11 | 2017-05-09 | 2.449 | 7,146,018 | -21,659 | 0.15% | 17,499,888 |
| 2017-05-10 | 2017-05-08 | 2.438 | 7,167,677 | +1,805 | 0.15% | 17,473,503 |
| 2017-05-09 | 2017-05-05 | 2.449 | 7,165,872 | -45,122 | 0.15% | 17,548,508 |
| 2017-05-08 | 2017-05-04 | 2.471 | 7,210,994 | -1,353,669 | 0.15% | 17,818,817 |
| 2017-05-05 | 2017-05-02 | 2.471 | 8,564,663 | +27,074 | 0.17% | 21,163,818 |
| 2017-05-02 | 2017-04-27 | 2.504 | 8,537,589 | +18,049 | 0.17% | 21,380,732 |
| 2017-04-28 | 2017-04-26 | 2.526 | 8,519,540 | -18,049 | 0.17% | 21,524,341 |
| 2017-04-25 | 2017-04-21 | 2.493 | 8,537,589 | -25,269 | 0.17% | 21,286,127 |
| 2017-04-24 | 2017-04-20 | 2.471 | 8,562,858 | +9,025 | 0.17% | 21,159,358 |
| 2017-04-21 | 2017-04-19 | 2.482 | 8,553,833 | +25,268 | 0.17% | 21,231,842 |
| 2017-04-20 | 2017-04-18 | 2.482 | 8,528,565 | +18,049 | 0.17% | 21,169,123 |
| 2017-04-18 | 2017-04-12 | 2.515 | 8,510,516 | -18,049 | 0.17% | 21,407,238 |
| 2017-04-13 | 2017-04-11 | 2.504 | 8,528,565 | +5,415 | 0.17% | 21,358,133 |
| 2017-04-12 | 2017-04-10 | 2.538 | 8,523,150 | -120,928 | 0.17% | 21,627,907 |
| 2017-04-11 | 2017-04-07 | 2.582 | 8,644,078 | +27,074 | 0.18% | 22,317,908 |
| 2017-04-10 | 2017-04-06 | 2.560 | 8,617,004 | +18,048 | 0.18% | 22,057,036 |
| 2017-04-07 | 2017-04-05 | 2.604 | 8,598,956 | -27,073 | 0.17% | 22,391,979 |
| 2017-04-06 | 2017-04-03 | 2.615 | 8,626,029 | -16,244 | 0.18% | 22,558,063 |
| 2017-04-05 | 2017-03-31 | 2.604 | 8,642,273 | -45,122 | 0.18% | 22,504,777 |
| 2017-04-03 | 2017-03-30 | 2.471 | 8,687,395 | +45,122 | 0.18% | 21,467,097 |
| 2017-03-31 | 2017-03-29 | 2.526 | 8,642,273 | -18,049 | 0.18% | 21,834,422 |
| 2017-03-29 | 2017-03-27 | 2.538 | 8,660,322 | +52,342 | 0.18% | 21,975,988 |
| 2017-03-28 | 2017-03-24 | 2.582 | 8,607,980 | +18,049 | 0.18% | 22,224,707 |
| 2017-03-27 | 2017-03-23 | 2.604 | 8,589,931 | -18,049 | 0.17% | 22,368,477 |
| 2017-03-24 | 2017-03-22 | 2.582 | 8,607,980 | -83,025 | 0.18% | 22,224,707 |
| 2017-03-23 | 2017-03-21 | 2.637 | 8,691,005 | -308,636 | 0.18% | 22,920,592 |
| 2017-03-22 | 2017-03-20 | 2.615 | 8,999,641 | -115,514 | 0.18% | 23,535,101 |
| 2017-03-21 | 2017-03-17 | 2.593 | 9,115,155 | +18,049 | 0.19% | 23,635,174 |
| 2017-03-20 | 2017-03-16 | 2.515 | 9,097,106 | +162,441 | 0.19% | 22,882,738 |
| 2017-03-17 | 2017-03-15 | 2.493 | 8,934,665 | -14,440 | 0.18% | 22,276,126 |
| 2017-03-16 | 2017-03-14 | 2.471 | 8,949,105 | +274,344 | 0.18% | 22,113,798 |
| 2017-03-15 | 2017-03-13 | 2.482 | 8,674,761 | +120,928 | 0.18% | 21,532,002 |
| 2017-03-13 | 2017-03-09 | 2.460 | 8,553,833 | -72,196 | 0.17% | 21,042,272 |
| 2017-03-08 | 2017-03-06 | 2.482 | 8,626,029 | -27,073 | 0.18% | 21,411,042 |
| 2017-03-07 | 2017-03-03 | 2.504 | 8,653,102 | -18,049 | 0.18% | 21,670,012 |
| 2017-03-06 | 2017-03-02 | 2.471 | 8,671,151 | +128,147 | 0.18% | 21,426,957 |
| 2017-03-03 | 2017-03-01 | 2.571 | 8,543,004 | +1,844,599 | 0.17% | 21,962,283 |
| 2017-03-02 | 2017-02-28 | 2.549 | 6,698,405 | +81,220 | 0.14% | 17,071,753 |
| 2017-03-01 | 2017-02-27 | 2.604 | 6,617,185 | +27,074 | 0.13% | 17,231,378 |
| 2017-02-28 | 2017-02-24 | 2.549 | 6,590,111 | -9,025 | 0.13% | 16,795,752 |
| 2017-02-27 | 2017-02-23 | 2.593 | 6,599,136 | +54,147 | 0.13% | 17,111,253 |
| 2017-02-24 | 2017-02-22 | 2.604 | 6,544,989 | -14,439 | 0.13% | 17,043,377 |
| 2017-02-23 | 2017-02-21 | 2.593 | 6,559,428 | -949,373 | 0.13% | 17,008,292 |
| 2017-02-22 | 2017-02-20 | 2.626 | 7,508,801 | -54,147 | 0.15% | 19,719,587 |
| 2017-02-21 | 2017-02-17 | 2.593 | 7,562,948 | -86,635 | 0.15% | 19,610,373 |
| 2017-02-20 | 2017-02-16 | 2.615 | 7,649,583 | +34,293 | 0.16% | 20,004,543 |
| 2017-02-17 | 2017-02-15 | 2.637 | 7,615,290 | -55,951 | 0.15% | 20,083,633 |
| 2017-02-16 | 2017-02-14 | 2.648 | 7,671,241 | -191,319 | 0.16% | 20,316,197 |
| 2017-02-14 | 2017-02-10 | 2.504 | 7,862,560 | -28,878 | 0.16% | 19,690,253 |
| 2017-02-13 | 2017-02-09 | 2.493 | 7,891,438 | -18,049 | 0.16% | 19,675,127 |
| 2017-02-10 | 2017-02-08 | 2.449 | 7,909,487 | +43,317 | 0.16% | 19,369,547 |
| 2017-02-03 | 2017-02-01 | 2.438 | 7,866,170 | -12,634 | 0.16% | 19,176,303 |
| 2017-02-02 | 2017-01-27 | 2.416 | 7,878,804 | +18,049 | 0.16% | 19,032,493 |
| 2017-02-01 | 2017-01-25 | 2.438 | 7,860,755 | -54,147 | 0.16% | 19,163,102 |
| 2017-01-26 | 2017-01-24 | 2.449 | 7,914,902 | +12,635 | 0.16% | 19,382,808 |
| 2017-01-25 | 2017-01-23 | 2.449 | 7,902,267 | -481,906 | 0.16% | 19,351,866 |
| 2017-01-24 | 2017-01-20 | 2.405 | 8,384,173 | -447,614 | 0.17% | 20,160,386 |
| 2017-01-17 | 2017-01-13 | 2.382 | 8,831,787 | +3,610 | 0.18% | 21,040,978 |
| 2017-01-13 | 2017-01-11 | 2.360 | 8,828,177 | -45,122 | 0.18% | 20,836,728 |
| 2017-01-10 | 2017-01-06 | 2.382 | 8,873,299 | -9,025 | 0.18% | 21,139,877 |
| 2017-01-09 | 2017-01-05 | 2.393 | 8,882,324 | +48,733 | 0.18% | 21,259,803 |
| 2017-01-05 | 2017-01-03 | 2.393 | 8,833,591 | -9,025 | 0.18% | 21,143,161 |
| 2017-01-04 | 2016-12-30 | 2.360 | 8,842,616 | +12,634 | 0.18% | 20,870,807 |
| 2017-01-03 | 2016-12-29 | 2.349 | 8,829,982 | +36,098 | 0.18% | 20,743,143 |
| 2016-12-19 | 2016-12-15 | 2.360 | 8,793,884 | +28,878 | 0.18% | 20,755,788 |
| 2016-12-16 | 2016-12-14 | 2.393 | 8,765,006 | -41,512 | 0.18% | 20,979,003 |
| 2016-12-14 | 2016-12-12 | 2.393 | 8,806,518 | -140,782 | 0.18% | 21,078,362 |
| 2016-12-13 | 2016-12-09 | 2.427 | 8,947,300 | +14,440 | 0.18% | 21,712,758 |
| 2016-12-12 | 2016-12-08 | 2.438 | 8,932,860 | +9,024 | 0.18% | 21,776,701 |
| 2016-12-09 | 2016-12-07 | 2.438 | 8,923,836 | -18,049 | 0.18% | 21,754,702 |
| 2016-12-07 | 2016-12-05 | 2.449 | 8,941,885 | -243,660 | 0.18% | 21,897,787 |
| 2016-12-06 | 2016-12-02 | 2.515 | 9,185,545 | -111,904 | 0.19% | 23,105,196 |
| 2016-12-05 | 2016-12-01 | 2.526 | 9,297,449 | -18,049 | 0.19% | 23,489,703 |
| 2016-12-02 | 2016-11-30 | 2.515 | 9,315,498 | -36,097 | 0.19% | 23,432,079 |
| 2016-12-01 | 2016-11-29 | 2.504 | 9,351,595 | +9,024 | 0.19% | 23,419,251 |
| 2016-11-30 | 2016-11-28 | 2.526 | 9,342,571 | +18,049 | 0.19% | 23,603,703 |
| 2016-11-24 | 2016-11-22 | 2.504 | 9,324,522 | -1,805 | 0.19% | 23,351,452 |
| 2016-11-22 | 2016-11-18 | 2.504 | 9,326,327 | +9,025 | 0.19% | 23,355,973 |
| 2016-11-21 | 2016-11-17 | 2.482 | 9,317,302 | -32,488 | 0.19% | 23,126,881 |
| 2016-11-18 | 2016-11-16 | 2.449 | 9,349,790 | +18,048 | 0.19% | 22,896,706 |
| 2016-11-17 | 2016-11-15 | 2.393 | 9,331,742 | -1,804 | 0.19% | 22,335,483 |
| 2016-11-16 | 2016-11-14 | 2.405 | 9,333,546 | -9,025 | 0.19% | 22,443,226 |
| 2016-11-15 | 2016-11-11 | 2.405 | 9,342,571 | +10,829 | 0.19% | 22,464,927 |
| 2016-11-14 | 2016-11-10 | 2.438 | 9,331,742 | -1,828,355 | 0.19% | 22,749,103 |
| 2016-11-11 | 2016-11-09 | 2.427 | 11,160,097 | -16,244 | 0.23% | 27,082,638 |
| 2016-11-10 | 2016-11-08 | 2.449 | 11,176,341 | -81,220 | 0.23% | 27,369,748 |
| 2016-11-09 | 2016-11-07 | 2.460 | 11,257,561 | +81,220 | 0.23% | 27,693,393 |
| 2016-11-08 | 2016-11-04 | 2.438 | 11,176,341 | -39,707 | 0.23% | 27,245,903 |
| 2016-11-07 | 2016-11-03 | 2.438 | 11,216,048 | -231,026 | 0.23% | 27,342,701 |
| 2016-11-04 | 2016-11-02 | 2.460 | 11,447,074 | -72,196 | 0.23% | 28,159,591 |
| 2016-11-03 | 2016-11-01 | 2.471 | 11,519,270 | +54,147 | 0.23% | 28,464,837 |
| 2016-11-01 | 2016-10-28 | 2.493 | 11,465,123 | -9,025 | 0.23% | 28,585,126 |
| 2016-10-25 | 2016-10-20 | 2.560 | 11,474,148 | -28,878 | 0.23% | 29,370,498 |
| 2016-10-24 | 2016-10-19 | 2.471 | 11,503,026 | +9,024 | 0.23% | 28,424,697 |
| 2016-10-19 | 2016-10-17 | 2.471 | 11,494,002 | +28,879 | 0.23% | 28,402,398 |
| 2016-10-17 | 2016-10-13 | 2.504 | 11,465,123 | +88,439 | 0.23% | 28,712,171 |
| 2016-10-14 | 2016-10-12 | 2.526 | 11,376,684 | +32,488 | 0.23% | 28,742,823 |
| 2016-10-13 | 2016-10-11 | 2.515 | 11,344,196 | -10,829 | 0.23% | 28,535,038 |
| 2016-10-12 | 2016-10-07 | 2.515 | 11,355,025 | +18,049 | 0.23% | 28,562,277 |
| 2016-10-11 | 2016-10-06 | 2.560 | 11,336,976 | +54,147 | 0.23% | 29,019,377 |
| 2016-10-07 | 2016-10-05 | 2.538 | 11,282,829 | -9,025 | 0.23% | 28,630,727 |
| 2016-10-06 | 2016-10-04 | 2.504 | 11,291,854 | -48,732 | 0.23% | 28,278,253 |
| 2016-10-05 | 2016-10-03 | 2.493 | 11,340,586 | -9,024 | 0.23% | 28,274,628 |
| 2016-10-04 | 2016-09-30 | 2.482 | 11,349,610 | +21,658 | 0.23% | 28,171,362 |
| 2016-10-03 | 2016-09-29 | 2.538 | 11,327,952 | +18,049 | 0.23% | 28,745,228 |
| 2016-09-30 | 2016-09-28 | 2.538 | 11,309,903 | -9,024 | 0.23% | 28,699,428 |
| 2016-09-29 | 2016-09-27 | 2.504 | 11,318,927 | -279,758 | 0.23% | 28,346,052 |
| 2016-09-28 | 2016-09-26 | 2.493 | 11,598,685 | +41,512 | 0.24% | 28,918,126 |
| 2016-09-26 | 2016-09-22 | 2.515 | 11,557,173 | -45,122 | 0.24% | 29,070,758 |
| 2016-09-23 | 2016-09-21 | 2.515 | 11,602,295 | +9,024 | 0.24% | 29,184,257 |
| 2016-09-21 | 2016-09-19 | 2.538 | 11,593,271 | -27,073 | 0.24% | 29,418,488 |
| 2016-09-20 | 2016-09-15 | 2.482 | 11,620,344 | +37,903 | 0.24% | 28,843,362 |
| 2016-09-19 | 2016-09-14 | 2.482 | 11,582,441 | +57,756 | 0.24% | 28,749,281 |
| 2016-09-15 | 2016-09-13 | 2.504 | 11,524,685 | +72,196 | 0.23% | 28,861,333 |
| 2016-09-14 | 2016-09-12 | 2.526 | 11,452,489 | +577,565 | 0.23% | 28,934,342 |
| 2016-09-13 | 2016-09-09 | 2.637 | 10,874,924 | +3,610 | 0.22% | 28,680,193 |
| 2016-09-12 | 2016-09-08 | 2.615 | 10,871,314 | +97,464 | 0.22% | 28,429,742 |
| 2016-09-09 | 2016-09-07 | 2.637 | 10,773,850 | -39,708 | 0.22% | 28,413,633 |
| 2016-09-08 | 2016-09-06 | 2.604 | 10,813,558 | +27,074 | 0.22% | 28,158,879 |
| 2016-09-07 | 2016-09-05 | 2.604 | 10,786,484 | +104,684 | 0.22% | 28,090,447 |
| 2016-09-06 | 2016-09-02 | 2.582 | 10,681,800 | +166,844 | 0.22% | 27,579,046 |
| 2016-09-05 | 2016-09-01 | 2.593 | 10,514,956 | -17,894 | 0.22% | 27,265,801 |
| 2016-09-02 | 2016-08-31 | 2.548 | 10,532,850 | +26,841 | 0.22% | 26,841,301 |
| 2016-09-01 | 2016-08-30 | 2.604 | 10,506,009 | +84,101 | 0.22% | 27,360,026 |
| 2016-08-31 | 2016-08-29 | 2.615 | 10,421,908 | +76,945 | 0.21% | 27,257,493 |
| 2016-08-30 | 2016-08-26 | 2.537 | 10,344,963 | +191,465 | 0.21% | 26,246,876 |
| 2016-08-29 | 2016-08-25 | 2.526 | 10,153,498 | -17,894 | 0.21% | 25,647,613 |
| 2016-08-25 | 2016-08-23 | 2.526 | 10,171,392 | +35,788 | 0.21% | 25,692,813 |
| 2016-08-24 | 2016-08-22 | 2.548 | 10,135,604 | +23,262 | 0.21% | 25,828,983 |
| 2016-08-23 | 2016-08-19 | 2.593 | 10,112,342 | +32,210 | 0.21% | 26,221,803 |
| 2016-08-22 | 2016-08-18 | 2.627 | 10,080,132 | -62,629 | 0.21% | 26,476,276 |
| 2016-08-19 | 2016-08-17 | 2.638 | 10,142,761 | -89,470 | 0.21% | 26,754,141 |
| 2016-08-18 | 2016-08-16 | 2.694 | 10,232,231 | -180,730 | 0.21% | 27,561,966 |
| 2016-08-17 | 2016-08-15 | 2.649 | 10,412,961 | -44,735 | 0.21% | 27,583,248 |
| 2016-08-16 | 2016-08-12 | 2.593 | 10,457,696 | -313,144 | 0.21% | 27,117,323 |
| 2016-08-15 | 2016-08-11 | 2.492 | 10,770,840 | +110,942 | 0.22% | 26,845,856 |
| 2016-08-12 | 2016-08-10 | 2.470 | 10,659,898 | +8,947 | 0.22% | 26,331,048 |
| 2016-08-11 | 2016-08-09 | 2.515 | 10,650,951 | +26,841 | 0.22% | 26,785,128 |
| 2016-08-10 | 2016-08-08 | 2.526 | 10,624,110 | +44,735 | 0.22% | 26,836,373 |
| 2016-08-09 | 2016-08-05 | 2.537 | 10,579,375 | +75,155 | 0.22% | 26,841,618 |
| 2016-08-08 | 2016-08-04 | 2.504 | 10,504,220 | -25,052 | 0.22% | 26,298,722 |
| 2016-08-05 | 2016-08-03 | 2.437 | 10,529,272 | -12,525 | 0.22% | 25,655,333 |
| 2016-08-04 | 2016-08-01 | 2.448 | 10,541,797 | +30,419 | 0.22% | 25,803,676 |
| 2016-08-03 | 2016-07-29 | 2.459 | 10,511,378 | +85,892 | 0.22% | 25,846,703 |
| 2016-08-01 | 2016-07-28 | 2.515 | 10,425,486 | -116,311 | 0.21% | 26,218,126 |
| 2016-07-29 | 2016-07-27 | 2.504 | 10,541,797 | -26,841 | 0.22% | 26,392,801 |
| 2016-07-28 | 2016-07-26 | 2.492 | 10,568,638 | -76,945 | 0.22% | 26,341,876 |
| 2016-07-27 | 2016-07-25 | 2.515 | 10,645,583 | -112,732 | 0.22% | 26,771,628 |
| 2016-07-26 | 2016-07-22 | 2.560 | 10,758,315 | -87,680 | 0.22% | 27,536,108 |
| 2016-07-25 | 2016-07-21 | 2.560 | 10,845,995 | +361,458 | 0.22% | 27,760,527 |
| 2016-07-22 | 2016-07-20 | 2.750 | 10,484,537 | +12,526 | 0.22% | 28,827,514 |
| 2016-07-21 | 2016-07-19 | 2.660 | 10,472,011 | -76,944 | 0.21% | 27,856,713 |
| 2016-07-20 | 2016-07-18 | 2.627 | 10,548,955 | +150,310 | 0.22% | 27,707,677 |
| 2016-07-19 | 2016-07-15 | 2.649 | 10,398,645 | +139,573 | 0.21% | 27,545,326 |
| 2016-07-18 | 2016-07-14 | 2.627 | 10,259,072 | +173,213 | 0.21% | 26,946,276 |
| 2016-07-15 | 2016-07-13 | 2.682 | 10,085,859 | +19,684 | 0.21% | 27,054,964 |
| 2016-07-14 | 2016-07-12 | 2.750 | 10,066,175 | +459,875 | 0.21% | 27,677,216 |
| 2016-07-13 | 2016-07-11 | 2.560 | 9,606,300 | -37,577 | 0.20% | 24,587,504 |
| 2016-07-12 | 2016-07-08 | 2.560 | 9,643,877 | -66,208 | 0.20% | 24,683,683 |
| 2016-07-11 | 2016-07-07 | 2.593 | 9,710,085 | +30,420 | 0.20% | 25,178,731 |
| 2016-07-08 | 2016-07-06 | 2.548 | 9,679,665 | -17,894 | 0.20% | 24,667,094 |
| 2016-07-07 | 2016-07-05 | 2.593 | 9,697,559 | +10,736 | 0.20% | 25,146,250 |
| 2016-07-06 | 2016-07-04 | 2.571 | 9,686,823 | +7,158 | 0.20% | 24,901,873 |
| 2016-07-05 | 2016-06-30 | 2.504 | 9,679,665 | +44,735 | 0.20% | 24,234,338 |
| 2016-07-04 | 2016-06-29 | 2.481 | 9,634,930 | -8,947 | 0.20% | 23,906,960 |
| 2016-06-28 | 2016-06-24 | 2.470 | 9,643,877 | -116,311 | 0.20% | 23,821,371 |
| 2016-06-20 | 2016-06-16 | 2.459 | 9,760,188 | +8,947 | 0.20% | 23,999,582 |
| 2016-06-17 | 2016-06-15 | 2.437 | 9,751,241 | +178,940 | 0.20% | 23,759,604 |
| 2016-06-16 | 2016-06-14 | 2.425 | 9,572,301 | +8,947 | 0.20% | 23,216,615 |
| 2016-06-15 | 2016-06-13 | 2.459 | 9,563,354 | -366,827 | 0.20% | 23,515,582 |
| 2016-06-14 | 2016-06-10 | 2.504 | 9,930,181 | +35,788 | 0.20% | 24,861,539 |
| 2016-06-10 | 2016-06-07 | 2.604 | 9,894,393 | -26,841 | 0.20% | 25,767,240 |
| 2016-06-07 | 2016-06-03 | 2.548 | 9,921,234 | +8,947 | 0.20% | 25,282,695 |
| 2016-06-06 | 2016-06-02 | 2.560 | 9,912,287 | -35,788 | 0.20% | 25,370,684 |
| 2016-06-03 | 2016-06-01 | 2.582 | 9,948,075 | -64,418 | 0.20% | 25,684,662 |
| 2016-06-02 | 2016-05-31 | 2.560 | 10,012,493 | -42,946 | 0.20% | 25,627,163 |
| 2016-06-01 | 2016-05-30 | 2.492 | 10,055,439 | -17,894 | 0.20% | 25,062,750 |
| 2016-05-31 | 2016-05-27 | 2.459 | 10,073,333 | -53,682 | 0.21% | 24,769,583 |
| 2016-05-30 | 2016-05-26 | 2.481 | 10,127,015 | +14,315 | 0.21% | 25,127,961 |
| 2016-05-27 | 2016-05-25 | 2.492 | 10,112,700 | -55,471 | 0.21% | 25,205,470 |
| 2016-05-26 | 2016-05-24 | 2.577 | 10,168,171 | +46,524 | 0.21% | 26,206,487 |
| 2016-05-25 | 2016-05-23 | 2.612 | 10,121,647 | +145,417 | 0.21% | 26,432,863 |
| 2016-05-24 | 2016-05-20 | 2.509 | 9,976,230 | -8,769 | 0.21% | 25,029,182 |
| 2016-05-20 | 2016-05-18 | 2.497 | 9,984,999 | -28,060 | 0.21% | 24,937,314 |
| 2016-05-19 | 2016-05-17 | 2.532 | 10,013,059 | +59,628 | 0.21% | 25,349,960 |
| 2016-05-18 | 2016-05-16 | 2.509 | 9,953,431 | +5,261 | 0.21% | 24,971,982 |
| 2016-05-17 | 2016-05-13 | 2.520 | 9,948,170 | -236,758 | 0.21% | 25,072,232 |
| 2016-05-16 | 2016-05-12 | 2.497 | 10,184,928 | +17,537 | 0.21% | 25,436,632 |
| 2016-05-13 | 2016-05-11 | 2.509 | 10,167,391 | +19,292 | 0.21% | 25,508,783 |
| 2016-05-12 | 2016-05-10 | 2.520 | 10,148,099 | +28,060 | 0.21% | 25,576,110 |
| 2016-05-11 | 2016-05-09 | 2.520 | 10,120,039 | -7,015 | 0.21% | 25,505,391 |
| 2016-05-10 | 2016-05-06 | 2.475 | 10,127,054 | +28,060 | 0.21% | 25,061,115 |
| 2016-05-09 | 2016-05-05 | 2.543 | 10,098,994 | +131,533 | 0.21% | 25,682,690 |
| 2016-05-06 | 2016-05-04 | 2.520 | 9,967,461 | -17,538 | 0.21% | 25,120,851 |
| 2016-05-05 | 2016-05-03 | 2.543 | 9,984,999 | +24,553 | 0.21% | 25,392,790 |
| 2016-05-04 | 2016-04-29 | 2.589 | 9,960,446 | -331,462 | 0.21% | 25,784,705 |
| 2016-05-03 | 2016-04-28 | 2.657 | 10,291,908 | +98,211 | 0.21% | 27,346,978 |
| 2016-04-27 | 2016-04-25 | 2.669 | 10,193,697 | +15,784 | 0.21% | 27,202,268 |
| 2016-04-26 | 2016-04-22 | 2.691 | 10,177,913 | +8,768 | 0.21% | 27,392,285 |
| 2016-04-25 | 2016-04-21 | 2.726 | 10,169,145 | +96,458 | 0.21% | 27,716,595 |
| 2016-04-20 | 2016-04-18 | 2.783 | 10,072,687 | +8,769 | 0.21% | 28,028,038 |
| 2016-04-19 | 2016-04-15 | 2.817 | 10,063,918 | +70,150 | 0.21% | 28,347,944 |
| 2016-04-18 | 2016-04-14 | 2.817 | 9,993,768 | -98,211 | 0.21% | 28,150,347 |
| 2016-04-14 | 2016-04-12 | 2.737 | 10,091,979 | +70,151 | 0.21% | 27,621,363 |
| 2016-04-13 | 2016-04-11 | 2.760 | 10,021,828 | +308,663 | 0.21% | 27,657,941 |
| 2016-04-12 | 2016-04-08 | 2.726 | 9,713,165 | +106,980 | 0.20% | 26,473,795 |
| 2016-04-11 | 2016-04-07 | 2.669 | 9,606,185 | +14,031 | 0.20% | 25,634,469 |
| 2016-04-08 | 2016-04-06 | 2.737 | 9,592,154 | +3,507 | 0.20% | 26,253,361 |
| 2016-04-07 | 2016-04-05 | 2.794 | 9,588,647 | +68,397 | 0.20% | 26,790,508 |
| 2016-04-06 | 2016-04-01 | 2.919 | 9,520,250 | +8,769 | 0.20% | 27,793,667 |
| 2016-04-05 | 2016-03-31 | 2.965 | 9,511,481 | -84,181 | 0.20% | 28,201,942 |
| 2016-04-01 | 2016-03-30 | 3.056 | 9,595,662 | +110,487 | 0.20% | 29,326,975 |
| 2016-03-31 | 2016-03-29 | 2.999 | 9,485,175 | +8,769 | 0.20% | 28,448,451 |
| 2016-03-30 | 2016-03-24 | 2.999 | 9,476,406 | +52,613 | 0.20% | 28,422,151 |
| 2016-03-29 | 2016-03-23 | 3.011 | 9,423,793 | +99,965 | 0.20% | 28,371,820 |
| 2016-03-24 | 2016-03-22 | 3.068 | 9,323,828 | -49,105 | 0.19% | 28,602,505 |
| 2016-03-23 | 2016-03-21 | 3.090 | 9,372,933 | -140,302 | 0.19% | 28,966,921 |
| 2016-03-22 | 2016-03-18 | 3.022 | 9,513,235 | -12,276 | 0.20% | 28,749,588 |
| 2016-03-21 | 2016-03-17 | 2.965 | 9,525,511 | +8,769 | 0.20% | 28,243,542 |
| 2016-03-18 | 2016-03-16 | 2.908 | 9,516,742 | +70,150 | 0.20% | 27,674,897 |
| 2016-03-17 | 2016-03-15 | 2.965 | 9,446,592 | +145,563 | 0.20% | 28,009,544 |
| 2016-03-16 | 2016-03-14 | 3.011 | 9,301,029 | +506,840 | 0.19% | 28,002,219 |
| 2016-03-15 | 2016-03-11 | 3.079 | 8,794,189 | +8,768 | 0.18% | 27,078,031 |
| 2016-03-14 | 2016-03-10 | 3.056 | 8,785,421 | -49,105 | 0.18% | 26,850,656 |
| 2016-03-11 | 2016-03-09 | 3.068 | 8,834,526 | -150,824 | 0.18% | 27,101,483 |
| 2016-03-10 | 2016-03-08 | 3.090 | 8,985,350 | -26,307 | 0.19% | 27,769,101 |
| 2016-03-09 | 2016-03-07 | 3.148 | 9,011,657 | -175,377 | 0.19% | 28,364,247 |
| 2016-03-08 | 2016-03-04 | 3.227 | 9,187,034 | +64,890 | 0.19% | 29,649,631 |
| 2016-03-07 | 2016-03-03 | 3.159 | 9,122,144 | +17,537 | 0.19% | 28,816,035 |
| 2016-03-04 | 2016-03-02 | 3.170 | 9,104,607 | +49,106 | 0.19% | 28,864,466 |
| 2016-03-03 | 2016-03-01 | 3.102 | 9,055,501 | +14,030 | 0.19% | 28,089,171 |
| 2016-03-01 | 2016-02-26 | 3.125 | 9,041,471 | -5,261 | 0.19% | 28,251,869 |
| 2016-02-29 | 2016-02-25 | 3.056 | 9,046,732 | -140,302 | 0.19% | 27,649,294 |
| 2016-02-26 | 2016-02-24 | 3.170 | 9,187,034 | -334,970 | 0.19% | 29,125,786 |
| 2016-02-25 | 2016-02-23 | 3.056 | 9,522,004 | -61,382 | 0.20% | 29,101,856 |
| 2016-02-24 | 2016-02-22 | 3.033 | 9,583,386 | +8,769 | 0.20% | 29,070,878 |
| 2016-02-23 | 2016-02-19 | 3.045 | 9,574,617 | +87,689 | 0.20% | 29,153,466 |
| 2016-02-22 | 2016-02-18 | 2.976 | 9,486,928 | +263,065 | 0.20% | 28,237,331 |
| 2016-02-19 | 2016-02-17 | 2.919 | 9,223,863 | -36,829 | 0.19% | 26,928,387 |
| 2016-02-18 | 2016-02-16 | 2.988 | 9,260,692 | +669,940 | 0.19% | 27,669,561 |
| 2016-02-17 | 2016-02-15 | 2.988 | 8,590,752 | +87,688 | 0.18% | 25,667,880 |
| 2016-02-16 | 2016-02-12 | 2.874 | 8,503,064 | -61,382 | 0.18% | 24,436,191 |
| 2016-02-15 | 2016-02-11 | 2.931 | 8,564,446 | +17,538 | 0.18% | 25,100,937 |
| 2016-02-11 | 2016-02-04 | 3.011 | 8,546,908 | -8,769 | 0.18% | 25,731,819 |
| 2016-02-05 | 2016-02-03 | 3.011 | 8,555,677 | +3,508 | 0.18% | 25,758,219 |
| 2016-02-04 | 2016-02-02 | 3.125 | 8,552,169 | -254,297 | 0.18% | 26,722,948 |
| 2016-02-02 | 2016-01-29 | 2.988 | 8,806,466 | +350,754 | 0.18% | 26,312,401 |
| 2016-02-01 | 2016-01-28 | 2.965 | 8,455,712 | -8,769 | 0.17% | 25,071,543 |
| 2016-01-29 | 2016-01-27 | 2.999 | 8,464,481 | -87,688 | 0.17% | 25,387,130 |
| 2016-01-26 | 2016-01-22 | 3.033 | 8,552,169 | +64,889 | 0.18% | 25,942,716 |
| 2016-01-25 | 2016-01-21 | 2.954 | 8,487,280 | +31,568 | 0.17% | 25,068,354 |
| 2016-01-19 | 2016-01-15 | 3.011 | 8,455,712 | -87,688 | 0.17% | 25,457,259 |
| 2016-01-18 | 2016-01-14 | 3.068 | 8,543,400 | +259,557 | 0.18% | 26,208,403 |
| 2016-01-15 | 2016-01-13 | 3.136 | 8,283,843 | -8,768 | 0.17% | 25,978,979 |
| 2016-01-13 | 2016-01-11 | 3.193 | 8,292,611 | +43,844 | 0.17% | 26,479,322 |
| 2016-01-12 | 2016-01-08 | 3.319 | 8,248,767 | -8,769 | 0.17% | 27,374,081 |
| 2016-01-11 | 2016-01-07 | 3.216 | 8,257,536 | +8,769 | 0.17% | 26,555,661 |
| 2016-01-08 | 2016-01-06 | 3.341 | 8,248,767 | +87,688 | 0.17% | 27,562,219 |
| 2016-01-07 | 2016-01-05 | 3.376 | 8,161,079 | -543,668 | 0.17% | 27,548,428 |
| 2016-01-06 | 2016-01-04 | 3.512 | 8,704,747 | +61,382 | 0.18% | 30,574,855 |
| 2016-01-05 | 2015-12-31 | 3.718 | 8,643,365 | -8,769 | 0.18% | 32,133,496 |
| 2016-01-04 | 2015-12-29 | 3.741 | 8,652,134 | -17,538 | 0.18% | 32,363,435 |
| 2015-12-30 | 2015-12-28 | 3.695 | 8,669,672 | -8,769 | 0.18% | 32,033,560 |
| 2015-12-29 | 2015-12-24 | 3.626 | 8,678,441 | -21,045 | 0.18% | 31,472,147 |
| 2015-12-28 | 2015-12-22 | 3.569 | 8,699,486 | +8,769 | 0.18% | 31,052,421 |
| 2015-12-23 | 2015-12-21 | 3.558 | 8,690,717 | -5,261 | 0.18% | 30,922,011 |
| 2015-12-22 | 2015-12-18 | 3.535 | 8,695,978 | -105,226 | 0.18% | 30,742,392 |
| 2015-12-21 | 2015-12-17 | 3.558 | 8,801,204 | +8,768 | 0.18% | 31,315,129 |
| 2015-12-18 | 2015-12-16 | 3.524 | 8,792,436 | +63,136 | 0.18% | 30,983,125 |
| 2015-12-17 | 2015-12-15 | 3.410 | 8,729,300 | +701,508 | 0.18% | 29,765,154 |
| 2015-12-16 | 2015-12-14 | 3.364 | 8,027,792 | +80,673 | 0.17% | 27,006,957 |
| 2015-12-14 | 2015-12-10 | 3.512 | 7,947,119 | -1,754 | 0.16% | 27,913,736 |
| 2015-12-11 | 2015-12-09 | 3.524 | 7,948,873 | -8,768 | 0.16% | 28,010,546 |
| 2015-12-10 | 2015-12-08 | 3.535 | 7,957,641 | +496,316 | 0.16% | 28,132,192 |
| 2015-12-09 | 2015-12-07 | 3.615 | 7,461,325 | +29,814 | 0.15% | 26,973,217 |
| 2015-12-08 | 2015-12-04 | 3.581 | 7,431,511 | +8,769 | 0.15% | 26,611,190 |
| 2015-12-04 | 2015-12-02 | 3.615 | 7,422,742 | +35,076 | 0.15% | 26,833,737 |
| 2015-12-03 | 2015-12-01 | 3.638 | 7,387,666 | +35,075 | 0.15% | 26,875,433 |
| 2015-12-02 | 2015-11-30 | 3.615 | 7,352,591 | +929,498 | 0.15% | 26,580,136 |
| 2015-12-01 | 2015-11-27 | 3.569 | 6,423,093 | -70,151 | 0.13% | 22,926,939 |
| 2015-11-30 | 2015-11-26 | 3.649 | 6,493,244 | +42,090 | 0.13% | 23,695,683 |
| 2015-11-27 | 2015-11-25 | 3.729 | 6,451,154 | -789,196 | 0.13% | 24,057,068 |
| 2015-11-26 | 2015-11-24 | 3.946 | 7,240,350 | -17,537 | 0.15% | 28,568,878 |
| 2015-11-24 | 2015-11-20 | 3.900 | 7,257,887 | +10,522 | 0.15% | 28,307,000 |
| 2015-11-23 | 2015-11-19 | 3.866 | 7,247,365 | +8,769 | 0.15% | 28,018,015 |
| 2015-11-20 | 2015-11-18 | 3.809 | 7,238,596 | +26,307 | 0.15% | 27,571,369 |
| 2015-11-19 | 2015-11-17 | 3.877 | 7,212,289 | +43,844 | 0.15% | 27,964,662 |
| 2015-11-18 | 2015-11-16 | 3.763 | 7,168,445 | -1,754 | 0.15% | 26,977,172 |
| 2015-11-17 | 2015-11-13 | 3.946 | 7,170,199 | +35,075 | 0.15% | 28,292,077 |
| 2015-11-16 | 2015-11-12 | 3.991 | 7,135,124 | +10,523 | 0.15% | 28,479,155 |
| 2015-11-13 | 2015-11-11 | 3.957 | 7,124,601 | -52,613 | 0.15% | 28,193,406 |
| 2015-11-12 | 2015-11-10 | 4.048 | 7,177,214 | -8,769 | 0.15% | 29,056,398 |
| 2015-11-11 | 2015-11-09 | 4.083 | 7,185,983 | -63,136 | 0.15% | 29,337,746 |
| 2015-11-10 | 2015-11-06 | 4.322 | 7,249,119 | -983,864 | 0.15% | 31,331,556 |
| 2015-11-09 | 2015-11-05 | 4.014 | 8,232,983 | -84,181 | 0.17% | 33,048,931 |
| 2015-11-06 | 2015-11-04 | 3.980 | 8,317,164 | -22,799 | 0.17% | 33,102,304 |
| 2015-11-05 | 2015-11-03 | 3.889 | 8,339,963 | -22,799 | 0.17% | 32,432,172 |
| 2015-11-03 | 2015-10-30 | 4.014 | 8,362,762 | -15,784 | 0.17% | 33,569,891 |
| 2015-11-02 | 2015-10-29 | 3.991 | 8,378,546 | +757,628 | 0.17% | 33,442,153 |
| 2015-10-30 | 2015-10-28 | 3.934 | 7,620,918 | +57,875 | 0.16% | 29,983,610 |
| 2015-10-29 | 2015-10-27 | 3.832 | 7,563,043 | -8,769 | 0.16% | 28,979,666 |
| 2015-10-28 | 2015-10-26 | 3.877 | 7,571,812 | -43,844 | 0.16% | 29,358,663 |
| 2015-10-27 | 2015-10-23 | 3.877 | 7,615,656 | -5,262 | 0.16% | 29,528,662 |
| 2015-10-26 | 2015-10-22 | 3.889 | 7,620,918 | -17,537 | 0.16% | 29,635,973 |
| 2015-10-23 | 2015-10-20 | 3.855 | 7,638,455 | +40,336 | 0.16% | 29,442,844 |
| 2015-10-22 | 2015-10-19 | 3.877 | 7,598,119 | -52,613 | 0.16% | 29,460,664 |
| 2015-10-20 | 2015-10-16 | 3.729 | 7,650,732 | +245,528 | 0.16% | 28,530,427 |
| 2015-10-19 | 2015-10-15 | 3.501 | 7,405,204 | -219,221 | 0.15% | 25,925,846 |
| 2015-10-13 | 2015-10-09 | 3.444 | 7,624,425 | +278,849 | 0.16% | 26,258,600 |
| 2015-10-12 | 2015-10-08 | 3.421 | 7,345,576 | +452,473 | 0.15% | 25,130,703 |
| 2015-10-09 | 2015-10-07 | 3.512 | 6,893,103 | +3,507 | 0.14% | 24,211,573 |
| 2015-10-08 | 2015-10-06 | 3.387 | 6,889,596 | +8,769 | 0.14% | 23,334,996 |
| 2015-10-07 | 2015-10-05 | 3.398 | 6,880,827 | -22,799 | 0.14% | 23,383,765 |
| 2015-10-06 | 2015-10-02 | 3.341 | 6,903,626 | -7,015 | 0.14% | 23,067,600 |
| 2015-10-05 | 2015-09-30 | 3.216 | 6,910,641 | +8,769 | 0.14% | 22,224,140 |
| 2015-09-30 | 2015-09-25 | 3.227 | 6,901,872 | +12,276 | 0.14% | 22,274,649 |
| 2015-09-29 | 2015-09-24 | 3.227 | 6,889,596 | -122,764 | 0.14% | 22,235,030 |
| 2015-09-25 | 2015-09-23 | 3.319 | 7,012,360 | -8,769 | 0.14% | 23,270,983 |
| 2015-09-23 | 2015-09-21 | 3.398 | 7,021,129 | +8,769 | 0.14% | 23,860,566 |
| 2015-09-18 | 2015-09-16 | 3.239 | 7,012,360 | +47,352 | 0.14% | 22,711,200 |
| 2015-09-17 | 2015-09-15 | 3.239 | 6,965,008 | +8,769 | 0.14% | 22,557,839 |
| 2015-09-16 | 2015-09-14 | 3.273 | 6,956,239 | -24,553 | 0.14% | 22,767,425 |
| 2015-09-15 | 2015-09-11 | 3.148 | 6,980,792 | -17,538 | 0.14% | 21,972,087 |
| 2015-09-14 | 2015-09-10 | 3.136 | 6,998,330 | -24,552 | 0.14% | 21,947,479 |
| 2015-09-11 | 2015-09-09 | 3.273 | 7,022,882 | -40,337 | 0.14% | 22,985,545 |
| 2015-09-10 | 2015-09-08 | 3.136 | 7,063,219 | +40,337 | 0.14% | 22,150,977 |
| 2015-09-09 | 2015-09-07 | 3.092 | 7,022,882 | -271,835 | 0.14% | 21,711,792 |
| 2015-09-08 | 2015-09-04 | 3.068 | 7,294,717 | +350,499 | 0.15% | 22,382,626 |
| 2015-09-07 | 2015-09-02 | 3.115 | 6,944,218 | +8,604 | 0.14% | 21,630,014 |
| 2015-09-04 | 2015-09-01 | 3.115 | 6,935,614 | +34,416 | 0.14% | 21,603,214 |
| 2015-09-02 | 2015-08-31 | 3.138 | 6,901,198 | +34,416 | 0.14% | 21,656,432 |
| 2015-09-01 | 2015-08-28 | 3.289 | 6,866,782 | -51,624 | 0.14% | 22,585,950 |
| 2015-08-31 | 2015-08-27 | 3.243 | 6,918,406 | +34,416 | 0.14% | 22,434,113 |
| 2015-08-28 | 2015-08-26 | 3.080 | 6,883,990 | -94,644 | 0.14% | 21,202,387 |
| 2015-08-27 | 2015-08-25 | 3.080 | 6,978,634 | -2,116,589 | 0.14% | 21,493,887 |
| 2015-08-26 | 2015-08-24 | 3.068 | 9,095,223 | -68,832 | 0.19% | 27,907,179 |
| 2015-08-25 | 2015-08-21 | 3.289 | 9,164,055 | -32,695 | 0.19% | 30,142,050 |
| 2015-08-24 | 2015-08-20 | 3.510 | 9,196,750 | -94,645 | 0.19% | 32,280,480 |
| 2015-08-21 | 2015-08-19 | 3.591 | 9,291,395 | +77,437 | 0.19% | 33,368,606 |
| 2015-08-20 | 2015-08-18 | 3.766 | 9,213,958 | -150,399 | 0.19% | 34,696,838 |
| 2015-08-19 | 2015-08-17 | 3.591 | 9,364,357 | -8,604 | 0.19% | 33,630,638 |
| 2015-08-17 | 2015-08-13 | 3.661 | 9,372,961 | +27,533 | 0.19% | 34,315,160 |
| 2015-08-14 | 2015-08-12 | 3.591 | 9,345,428 | -20,649 | 0.19% | 33,562,657 |
| 2015-08-13 | 2015-08-11 | 3.684 | 9,366,077 | +223,704 | 0.19% | 34,507,671 |
| 2015-08-12 | 2015-08-10 | 3.673 | 9,142,373 | -120,456 | 0.19% | 33,577,215 |
| 2015-08-11 | 2015-08-07 | 3.440 | 9,262,829 | -36,137 | 0.19% | 31,866,474 |
| 2015-08-10 | 2015-08-06 | 3.394 | 9,298,966 | -77,436 | 0.19% | 31,558,487 |
| 2015-08-07 | 2015-08-05 | 3.382 | 9,376,402 | -321,791 | 0.19% | 31,712,309 |
| 2015-08-06 | 2015-08-04 | 3.440 | 9,698,193 | +68,833 | 0.20% | 33,364,237 |
| 2015-08-05 | 2015-08-03 | 3.405 | 9,629,360 | -87,761 | 0.20% | 32,791,683 |
| 2015-08-04 | 2015-07-31 | 3.487 | 9,717,121 | +68,832 | 0.20% | 33,881,102 |
| 2015-08-03 | 2015-07-30 | 3.510 | 9,648,289 | +17,208 | 0.20% | 33,865,376 |
| 2015-07-31 | 2015-07-29 | 3.533 | 9,631,081 | +8,604 | 0.20% | 34,028,850 |
| 2015-07-30 | 2015-07-28 | 3.452 | 9,622,477 | +8,604 | 0.20% | 33,215,591 |
| 2015-07-29 | 2015-07-27 | 3.568 | 9,613,873 | +25,812 | 0.20% | 34,303,262 |
| 2015-07-28 | 2015-07-24 | 3.812 | 9,588,061 | +154,872 | 0.20% | 36,551,339 |
| 2015-07-27 | 2015-07-23 | 3.870 | 9,433,189 | +32,696 | 0.20% | 36,509,125 |
| 2015-07-24 | 2015-07-22 | 3.882 | 9,400,493 | -13,767 | 0.19% | 36,491,840 |
| 2015-07-22 | 2015-07-20 | 3.731 | 9,414,260 | +5,163 | 0.19% | 35,122,861 |
| 2015-07-21 | 2015-07-17 | 3.591 | 9,409,097 | -8,605 | 0.19% | 33,791,314 |
| 2015-07-20 | 2015-07-16 | 3.568 | 9,417,702 | -25,812 | 0.19% | 33,603,304 |
| 2015-07-17 | 2015-07-15 | 3.405 | 9,443,514 | +30,975 | 0.19% | 32,158,805 |
| 2015-07-16 | 2015-07-14 | 3.533 | 9,412,539 | -228,867 | 0.19% | 33,256,691 |
| 2015-07-15 | 2015-07-13 | 3.649 | 9,641,406 | -13,766 | 0.20% | 35,185,901 |
| 2015-07-14 | 2015-07-10 | 3.429 | 9,655,172 | +836,310 | 0.20% | 33,104,017 |
| 2015-07-13 | 2015-07-09 | 3.336 | 8,818,862 | -361,369 | 0.18% | 29,416,642 |
| 2015-07-10 | 2015-07-08 | 2.743 | 9,180,231 | +18,219 | 0.19% | 25,180,495 |
| 2015-07-09 | 2015-07-07 | 2.987 | 9,162,012 | -3,981,939 | 0.19% | 27,366,713 |
| 2015-07-08 | 2015-07-06 | 3.301 | 13,143,951 | +70,553 | 0.27% | 43,385,333 |
| 2015-07-07 | 2015-07-03 | 3.638 | 13,073,398 | +55,065 | 0.27% | 47,558,865 |
| 2015-07-06 | 2015-07-02 | 3.777 | 13,018,333 | -132,502 | 0.27% | 49,174,211 |
| 2015-07-03 | 2015-06-30 | 3.963 | 13,150,835 | +12,046 | 0.27% | 52,120,235 |
| 2015-07-02 | 2015-06-29 | 3.882 | 13,138,789 | -2,090,777 | 0.27% | 51,003,557 |
| 2015-06-30 | 2015-06-26 | 4.033 | 15,229,566 | +447,409 | 0.31% | 61,420,827 |
| 2015-06-29 | 2015-06-25 | 4.196 | 14,782,157 | +309,745 | 0.30% | 62,021,701 |
| 2015-06-26 | 2015-06-24 | 4.277 | 14,472,412 | -333,836 | 0.30% | 61,899,536 |
| 2015-06-25 | 2015-06-23 | 4.265 | 14,806,248 | +96,365 | 0.30% | 63,155,291 |
| 2015-06-24 | 2015-06-22 | 4.347 | 14,709,883 | -120,456 | 0.30% | 63,941,008 |
| 2015-06-23 | 2015-06-19 | 4.056 | 14,830,339 | +6,883 | 0.31% | 60,155,476 |
| 2015-06-22 | 2015-06-18 | 3.952 | 14,823,456 | +17,208 | 0.31% | 58,576,989 |
| 2015-06-19 | 2015-06-17 | 3.963 | 14,806,248 | -347,602 | 0.30% | 58,681,074 |
| 2015-06-18 | 2015-06-16 | 3.824 | 15,153,850 | -163,476 | 0.31% | 57,945,210 |
| 2015-06-17 | 2015-06-15 | 3.987 | 15,317,326 | -178,964 | 0.32% | 61,062,662 |
| 2015-06-16 | 2015-06-12 | 4.091 | 15,496,290 | +180,684 | 0.32% | 63,397,051 |
| 2015-06-15 | 2015-06-11 | 3.870 | 15,315,606 | -5,162 | 0.32% | 59,275,753 |
| 2015-06-12 | 2015-06-10 | 3.928 | 15,320,768 | +39,578 | 0.32% | 60,186,057 |
| 2015-06-11 | 2015-06-09 | 3.859 | 15,281,190 | +347,603 | 0.31% | 58,964,948 |
| 2015-06-10 | 2015-06-08 | 4.056 | 14,933,587 | -60,228 | 0.31% | 60,574,275 |
| 2015-06-09 | 2015-06-05 | 4.231 | 14,993,815 | +1,229,363 | 0.31% | 63,432,553 |
| 2015-06-08 | 2015-06-04 | 4.405 | 13,764,452 | +433,643 | 0.28% | 60,631,288 |
| 2015-06-05 | 2015-06-03 | 4.684 | 13,330,809 | +1,085,827 | 0.27% | 62,439,614 |
| 2015-06-04 | 2015-06-02 | 4.533 | 12,244,982 | +2,174,063 | 0.25% | 55,503,634 |
| 2015-06-03 | 2015-06-01 | 4.672 | 10,070,919 | -691,763 | 0.21% | 47,053,704 |
| 2015-06-02 | 2015-05-29 | 4.405 | 10,762,682 | -22,370 | 0.22% | 47,408,736 |
| 2015-06-01 | 2015-05-28 | 4.393 | 10,785,052 | +281,610 | 0.22% | 47,381,925 |
| 2015-05-29 | 2015-05-27 | 4.521 | 10,503,442 | +43,020 | 0.22% | 47,487,565 |
| 2015-05-28 | 2015-05-26 | 4.486 | 10,460,422 | -316,628 | 0.22% | 46,928,338 |
| 2015-05-27 | 2015-05-22 | 4.279 | 10,777,050 | -34,416 | 0.22% | 46,111,548 |
| 2015-05-26 | 2015-05-21 | 4.267 | 10,811,466 | -1,012,063 | 0.22% | 46,130,662 |
| 2015-05-22 | 2015-05-20 | 4.267 | 11,823,529 | -153,557 | 0.25% | 50,448,960 |
| 2015-05-21 | 2015-05-19 | 4.172 | 11,977,086 | -134,995 | 0.25% | 49,968,514 |
| 2015-05-20 | 2015-05-18 | 3.911 | 12,112,081 | -69,184 | 0.25% | 47,373,482 |
| 2015-05-19 | 2015-05-15 | 3.959 | 12,181,265 | -86,060 | 0.26% | 48,221,582 |
| 2015-05-18 | 2015-05-14 | 3.947 | 12,267,325 | -116,433 | 0.26% | 48,416,869 |
| 2015-05-15 | 2015-05-13 | 3.793 | 12,383,758 | +50,623 | 0.26% | 46,968,321 |
| 2015-05-14 | 2015-05-12 | 3.888 | 12,333,135 | -573,728 | 0.26% | 47,945,729 |
| 2015-05-13 | 2015-05-11 | 3.911 | 12,906,863 | -72,560 | 0.27% | 50,482,080 |
| 2015-05-12 | 2015-05-08 | 3.840 | 12,979,423 | -109,683 | 0.27% | 49,842,865 |
| 2015-05-11 | 2015-05-07 | 3.698 | 13,089,106 | +705,348 | 0.28% | 48,402,431 |
| 2015-05-08 | 2015-05-06 | 3.840 | 12,383,758 | +215,992 | 0.26% | 47,555,425 |
| 2015-05-07 | 2015-05-05 | 3.994 | 12,167,766 | +101,246 | 0.26% | 48,600,792 |
| 2015-05-06 | 2015-05-04 | 4.101 | 12,066,520 | -217,679 | 0.25% | 49,483,537 |
| 2015-05-05 | 2015-04-30 | 4.101 | 12,284,199 | +37,124 | 0.26% | 50,376,216 |
| 2015-05-04 | 2015-04-29 | 4.184 | 12,247,075 | +447,170 | 0.26% | 51,240,066 |
| 2015-04-30 | 2015-04-28 | 4.338 | 11,799,905 | +30,374 | 0.25% | 51,187,297 |
| 2015-04-29 | 2015-04-27 | 4.184 | 11,769,531 | -101,246 | 0.25% | 49,242,088 |
| 2015-04-28 | 2015-04-24 | 4.172 | 11,870,777 | +221,054 | 0.25% | 49,524,991 |
| 2015-04-27 | 2015-04-23 | 4.148 | 11,649,723 | +481,257 | 0.25% | 48,326,600 |
| 2015-04-24 | 2015-04-22 | 3.852 | 11,168,466 | +815,032 | 0.24% | 43,020,899 |
| 2015-04-23 | 2015-04-21 | 3.757 | 10,353,434 | +28,686 | 0.22% | 38,899,703 |
| 2015-04-22 | 2015-04-20 | 3.745 | 10,324,748 | +75,935 | 0.22% | 38,669,552 |
| 2015-04-21 | 2015-04-17 | 3.781 | 10,248,813 | +151,869 | 0.22% | 38,749,567 |
| 2015-04-20 | 2015-04-16 | 3.733 | 10,096,944 | +312,176 | 0.21% | 37,696,680 |
| 2015-04-17 | 2015-04-15 | 3.757 | 9,784,768 | +318,925 | 0.21% | 36,763,123 |
| 2015-04-16 | 2015-04-14 | 3.888 | 9,465,843 | +315,551 | 0.20% | 36,798,976 |
| 2015-04-15 | 2015-04-13 | 4.125 | 9,150,292 | -242,991 | 0.19% | 37,741,295 |
| 2015-04-14 | 2015-04-10 | 4.006 | 9,393,283 | -199,118 | 0.20% | 37,630,216 |
| 2015-04-13 | 2015-04-09 | 3.876 | 9,592,401 | -2,654,337 | 0.20% | 37,177,286 |
| 2015-04-10 | 2015-04-08 | 3.722 | 12,246,738 | -23,624 | 0.26% | 45,577,728 |
| 2015-04-09 | 2015-04-02 | 3.425 | 12,270,362 | +2,109,295 | 0.26% | 42,029,848 |
| 2015-04-08 | 2015-04-01 | 3.129 | 10,161,067 | -72,559 | 0.21% | 31,794,049 |
| 2015-04-02 | 2015-03-31 | 2.987 | 10,233,626 | -72,560 | 0.22% | 30,565,583 |
| 2015-04-01 | 2015-03-30 | 2.987 | 10,306,186 | -94,497 | 0.22% | 30,782,303 |
| 2015-03-31 | 2015-03-27 | 2.868 | 10,400,683 | -50,623 | 0.22% | 29,831,825 |
| 2015-03-30 | 2015-03-26 | 2.797 | 10,451,306 | +18,562 | 0.22% | 29,233,793 |
| 2015-03-27 | 2015-03-25 | 2.726 | 10,432,744 | +1,688 | 0.22% | 28,439,960 |
| 2015-03-26 | 2015-03-24 | 2.785 | 10,431,056 | +452,232 | 0.22% | 29,053,519 |
| 2015-03-23 | 2015-03-19 | 2.714 | 9,978,824 | -42,185 | 0.21% | 27,084,289 |
| 2015-03-20 | 2015-03-18 | 2.738 | 10,021,009 | -8,438 | 0.21% | 27,436,331 |
| 2015-03-19 | 2015-03-17 | 2.643 | 10,029,447 | +42,186 | 0.21% | 26,508,457 |
| 2015-03-18 | 2015-03-16 | 2.631 | 9,987,261 | +134,995 | 0.21% | 26,278,585 |
| 2015-03-17 | 2015-03-13 | 2.714 | 9,852,266 | +69,185 | 0.21% | 26,740,789 |
| 2015-03-16 | 2015-03-12 | 2.916 | 9,783,081 | -3,375 | 0.21% | 28,524,192 |
| 2015-03-13 | 2015-03-11 | 2.916 | 9,786,456 | +356,049 | 0.21% | 28,534,033 |
| 2015-03-12 | 2015-03-10 | 3.046 | 9,430,407 | -258,177 | 0.20% | 28,725,405 |
| 2015-03-11 | 2015-03-09 | 3.058 | 9,688,584 | -28,687 | 0.20% | 29,626,655 |
| 2015-03-10 | 2015-03-06 | 2.963 | 9,717,271 | -67,497 | 0.21% | 28,793,000 |
| 2015-03-09 | 2015-03-05 | 2.928 | 9,784,768 | +42,186 | 0.21% | 28,645,083 |
| 2015-03-05 | 2015-03-03 | 2.928 | 9,742,582 | -92,809 | 0.21% | 28,521,583 |
| 2015-03-04 | 2015-03-02 | 2.892 | 9,835,391 | -8,438 | 0.21% | 28,443,567 |
| 2015-03-03 | 2015-02-27 | 2.892 | 9,843,829 | -50,623 | 0.21% | 28,467,969 |
| 2015-03-02 | 2015-02-26 | 2.856 | 9,894,452 | +194,055 | 0.21% | 28,262,553 |
| 2015-02-27 | 2015-02-25 | 2.904 | 9,700,397 | +16,875 | 0.20% | 28,168,141 |
| 2015-02-26 | 2015-02-24 | 2.951 | 9,683,522 | -8,437 | 0.20% | 28,578,228 |
| 2015-02-25 | 2015-02-23 | 2.904 | 9,691,959 | +16,874 | 0.20% | 28,143,639 |
| 2015-02-24 | 2015-02-18 | 2.928 | 9,675,085 | +2,100,858 | 0.20% | 28,323,984 |
| 2015-02-23 | 2015-02-16 | 2.939 | 7,574,227 | +151,870 | 0.16% | 22,263,457 |
| 2015-02-17 | 2015-02-13 | 2.963 | 7,422,357 | -8,438 | 0.16% | 21,992,999 |
| 2015-02-16 | 2015-02-12 | 2.916 | 7,430,795 | +42,186 | 0.16% | 21,665,713 |
| 2015-02-13 | 2015-02-11 | 2.904 | 7,388,609 | +16,875 | 0.16% | 21,455,141 |
| 2015-02-12 | 2015-02-10 | 2.916 | 7,371,734 | -25,312 | 0.16% | 21,493,511 |
| 2015-02-11 | 2015-02-09 | 2.904 | 7,397,046 | +16,874 | 0.16% | 21,479,640 |
| 2015-02-10 | 2015-02-06 | 2.987 | 7,380,172 | -8,437 | 0.16% | 22,042,945 |
| 2015-02-09 | 2015-02-05 | 2.999 | 7,388,609 | +388,111 | 0.16% | 22,155,717 |
| 2015-02-06 | 2015-02-04 | 3.022 | 7,000,498 | +16,874 | 0.15% | 21,157,859 |
| 2015-02-05 | 2015-02-03 | 3.058 | 6,983,624 | +15,187 | 0.15% | 21,355,176 |
| 2015-02-04 | 2015-02-02 | 3.129 | 6,968,437 | -663,163 | 0.15% | 21,804,288 |
| 2015-02-03 | 2015-01-30 | 3.022 | 7,631,600 | +421,860 | 0.16% | 23,065,261 |
| 2015-02-02 | 2015-01-29 | 3.046 | 7,209,740 | -16,875 | 0.15% | 21,961,163 |
| 2015-01-30 | 2015-01-28 | 3.010 | 7,226,615 | -661,475 | 0.15% | 21,755,608 |
| 2015-01-29 | 2015-01-27 | 3.022 | 7,888,090 | -72,560 | 0.17% | 23,840,460 |
| 2015-01-28 | 2015-01-26 | 3.058 | 7,960,650 | +391,486 | 0.17% | 24,342,817 |
| 2015-01-27 | 2015-01-23 | 3.070 | 7,569,164 | +109,683 | 0.16% | 23,235,407 |
| 2015-01-26 | 2015-01-22 | 3.082 | 7,459,481 | +50,623 | 0.16% | 22,987,120 |
| 2015-01-23 | 2015-01-21 | 3.141 | 7,408,858 | -8,437 | 0.16% | 23,270,180 |
| 2015-01-22 | 2015-01-20 | 3.070 | 7,417,295 | +42,186 | 0.16% | 22,769,208 |
| 2015-01-21 | 2015-01-19 | 3.022 | 7,375,109 | +69,185 | 0.16% | 22,290,059 |
| 2015-01-20 | 2015-01-16 | 3.176 | 7,305,924 | +33,748 | 0.15% | 23,206,655 |
| 2015-01-19 | 2015-01-15 | 3.212 | 7,272,176 | +55,686 | 0.15% | 23,358,033 |
| 2015-01-16 | 2015-01-14 | 3.212 | 7,216,490 | +6,750 | 0.15% | 23,179,171 |
| 2015-01-15 | 2015-01-13 | 3.259 | 7,209,740 | +8,437 | 0.15% | 23,499,298 |
| 2015-01-14 | 2015-01-12 | 3.248 | 7,201,303 | +28,686 | 0.15% | 23,386,447 |
| 2015-01-13 | 2015-01-09 | 3.236 | 7,172,617 | -84,372 | 0.15% | 23,208,276 |
| 2015-01-12 | 2015-01-08 | 3.342 | 7,256,989 | -155,244 | 0.15% | 24,255,385 |
| 2015-01-09 | 2015-01-07 | 3.165 | 7,412,233 | -42,186 | 0.16% | 23,456,484 |
| 2015-01-08 | 2015-01-06 | 3.105 | 7,454,419 | +109,684 | 0.16% | 23,148,225 |
| 2015-01-07 | 2015-01-05 | 3.176 | 7,344,735 | +50,623 | 0.15% | 23,329,935 |
| 2015-01-06 | 2015-01-02 | 3.200 | 7,294,112 | +6,749 | 0.15% | 23,342,039 |
| 2015-01-05 | 2014-12-31 | 3.188 | 7,287,363 | -8,437 | 0.15% | 23,234,069 |
| 2015-01-02 | 2014-12-29 | 3.046 | 7,295,800 | -474,169 | 0.15% | 22,223,305 |
| 2014-12-30 | 2014-12-24 | 2.987 | 7,769,969 | -452,233 | 0.16% | 23,207,183 |
| 2014-12-29 | 2014-12-22 | 2.975 | 8,222,202 | -11,812 | 0.17% | 24,460,451 |
| 2014-12-23 | 2014-12-19 | 2.939 | 8,234,014 | +398,235 | 0.17% | 24,202,815 |
| 2014-12-22 | 2014-12-18 | 2.963 | 7,835,779 | +50,623 | 0.17% | 23,217,999 |
| 2014-12-19 | 2014-12-17 | 2.987 | 7,785,156 | +28,686 | 0.16% | 23,252,543 |
| 2014-12-18 | 2014-12-16 | 3.046 | 7,756,470 | -467,420 | 0.16% | 23,626,524 |
| 2014-12-17 | 2014-12-15 | 3.058 | 8,223,890 | +118,121 | 0.17% | 25,147,777 |
| 2014-12-16 | 2014-12-12 | 3.200 | 8,105,769 | -84,372 | 0.17% | 25,939,439 |
| 2014-12-15 | 2014-12-11 | 3.070 | 8,190,141 | +16,874 | 0.17% | 25,141,648 |
| 2014-12-12 | 2014-12-10 | 3.093 | 8,173,267 | -42,186 | 0.17% | 25,283,593 |
| 2014-12-11 | 2014-12-09 | 2.975 | 8,215,453 | +25,312 | 0.17% | 24,440,373 |
| 2014-12-10 | 2014-12-08 | 3.046 | 8,190,141 | +16,874 | 0.17% | 24,947,504 |
| 2014-12-09 | 2014-12-05 | 3.093 | 8,173,267 | -8,437 | 0.17% | 25,283,593 |
| 2014-12-08 | 2014-12-04 | 2.987 | 8,181,704 | +59,060 | 0.17% | 24,436,945 |
| 2014-12-05 | 2014-12-03 | 3.093 | 8,122,644 | -72,559 | 0.17% | 25,126,993 |
| 2014-12-04 | 2014-12-02 | 3.129 | 8,195,203 | +16,874 | 0.17% | 25,642,847 |
| 2014-12-03 | 2014-12-01 | 2.963 | 8,178,329 | +42,186 | 0.17% | 24,233,000 |
| 2014-12-02 | 2014-11-28 | 3.176 | 8,136,143 | -62,435 | 0.17% | 25,843,776 |
| 2014-12-01 | 2014-11-27 | 3.117 | 8,198,578 | -33,749 | 0.17% | 25,556,235 |
| 2014-11-28 | 2014-11-26 | 3.176 | 8,232,327 | +101,246 | 0.17% | 26,149,296 |
| 2014-11-27 | 2014-11-25 | 3.117 | 8,131,081 | -8,437 | 0.17% | 25,345,837 |
| 2014-11-26 | 2014-11-24 | 3.176 | 8,139,518 | +6,750 | 0.17% | 25,854,496 |
| 2014-11-25 | 2014-11-21 | 3.141 | 8,132,768 | -8,437 | 0.17% | 25,543,879 |
| 2014-11-24 | 2014-11-20 | 3.248 | 8,141,205 | +30,374 | 0.17% | 26,438,807 |
| 2014-11-21 | 2014-11-19 | 3.354 | 8,110,831 | -13,500 | 0.17% | 27,205,354 |
| 2014-11-20 | 2014-11-18 | 3.200 | 8,124,331 | +65,810 | 0.17% | 25,998,840 |
| 2014-11-19 | 2014-11-17 | 3.248 | 8,058,521 | +151,869 | 0.17% | 26,170,288 |
| 2014-11-18 | 2014-11-14 | 3.378 | 7,906,652 | -207,554 | 0.17% | 26,707,921 |
| 2014-11-17 | 2014-11-13 | 3.342 | 8,114,206 | +229,491 | 0.17% | 27,120,503 |
| 2014-11-14 | 2014-11-12 | 3.224 | 7,884,715 | -33,749 | 0.17% | 25,418,944 |
| 2014-11-13 | 2014-11-11 | 2.987 | 7,918,464 | +50,623 | 0.17% | 23,650,705 |
| 2014-11-12 | 2014-11-10 | 3.010 | 7,867,841 | +42,186 | 0.17% | 23,686,009 |
| 2014-11-11 | 2014-11-07 | 3.058 | 7,825,655 | +38,811 | 0.17% | 23,930,017 |
| 2014-11-10 | 2014-11-06 | 3.070 | 7,786,844 | +156,932 | 0.16% | 23,903,629 |
| 2014-11-07 | 2014-11-05 | 2.939 | 7,629,912 | -101,246 | 0.16% | 22,427,136 |
| 2014-11-06 | 2014-11-04 | 2.880 | 7,731,158 | +35,436 | 0.16% | 22,266,575 |
| 2014-11-05 | 2014-11-03 | 2.845 | 7,695,722 | +50,623 | 0.16% | 21,890,880 |
| 2014-11-04 | 2014-10-31 | 2.821 | 7,645,099 | +8,437 | 0.16% | 21,565,656 |
| 2014-11-03 | 2014-10-30 | 2.773 | 7,636,662 | +84,372 | 0.16% | 21,179,808 |
| 2014-10-31 | 2014-10-29 | 2.714 | 7,552,290 | +8,437 | 0.16% | 20,498,248 |
| 2014-10-30 | 2014-10-28 | 2.690 | 7,543,853 | +5,062 | 0.16% | 20,296,524 |
| 2014-10-29 | 2014-10-27 | 2.655 | 7,538,791 | -13,499 | 0.16% | 20,014,849 |
| 2014-10-27 | 2014-10-23 | 2.702 | 7,552,290 | -133,308 | 0.16% | 20,408,736 |
| 2014-10-24 | 2014-10-22 | 2.750 | 7,685,598 | -84,371 | 0.16% | 21,133,345 |
| 2014-10-23 | 2014-10-21 | 2.726 | 7,769,969 | -59,061 | 0.16% | 21,181,159 |
| 2014-10-22 | 2014-10-20 | 2.702 | 7,829,030 | -84,371 | 0.17% | 21,156,577 |
| 2014-10-21 | 2014-10-17 | 2.643 | 7,913,401 | -33,749 | 0.17% | 20,915,615 |
| 2014-10-20 | 2014-10-16 | 2.619 | 7,947,150 | -226,117 | 0.17% | 20,816,432 |
| 2014-10-17 | 2014-10-15 | 2.679 | 8,173,267 | +244,679 | 0.17% | 21,893,073 |
| 2014-10-16 | 2014-10-14 | 2.702 | 7,928,588 | -59,061 | 0.17% | 21,425,615 |
| 2014-10-15 | 2014-10-13 | 2.690 | 7,987,649 | -104,621 | 0.17% | 21,490,545 |
| 2014-10-14 | 2014-10-10 | 2.667 | 8,092,270 | +185,618 | 0.17% | 21,580,201 |
| 2014-10-13 | 2014-10-09 | 2.738 | 7,906,652 | +70,873 | 0.17% | 21,647,473 |
| 2014-10-10 | 2014-10-08 | 2.714 | 7,835,779 | -38,811 | 0.17% | 21,267,687 |
| 2014-10-08 | 2014-10-06 | 2.762 | 7,874,590 | -138,370 | 0.17% | 21,746,355 |
| 2014-10-07 | 2014-10-03 | 2.608 | 8,012,960 | -258,178 | 0.17% | 20,893,840 |
| 2014-10-06 | 2014-09-30 | 2.714 | 8,271,138 | -38,811 | 0.17% | 22,449,328 |
| 2014-10-03 | 2014-09-29 | 2.762 | 8,309,949 | +38,811 | 0.18% | 22,948,636 |
| 2014-09-30 | 2014-09-26 | 2.928 | 8,271,138 | +25,312 | 0.17% | 24,213,904 |
| 2014-09-29 | 2014-09-25 | 2.904 | 8,245,826 | -8,438 | 0.17% | 23,944,339 |
| 2014-09-26 | 2014-09-24 | 2.904 | 8,254,264 | -40,498 | 0.17% | 23,968,841 |
| 2014-09-25 | 2014-09-23 | 2.845 | 8,294,762 | +33,749 | 0.18% | 23,594,880 |
| 2014-09-24 | 2014-09-22 | 2.762 | 8,261,013 | -10,125 | 0.17% | 22,813,495 |
| 2014-09-23 | 2014-09-19 | 2.833 | 8,271,138 | -40,498 | 0.17% | 23,429,648 |
| 2014-09-19 | 2014-09-17 | 2.726 | 8,311,636 | +16,874 | 0.18% | 22,657,759 |
| 2014-09-18 | 2014-09-16 | 2.667 | 8,294,762 | +59,060 | 0.18% | 22,120,200 |
| 2014-09-17 | 2014-09-15 | 2.750 | 8,235,702 | -246,365 | 0.17% | 22,645,985 |
| 2014-09-16 | 2014-09-12 | 2.667 | 8,482,067 | +74,247 | 0.18% | 22,619,699 |
| 2014-09-15 | 2014-09-11 | 2.762 | 8,407,820 | +126,557 | 0.18% | 23,218,915 |
| 2014-09-12 | 2014-09-10 | 2.726 | 8,281,263 | +20,250 | 0.17% | 22,574,961 |
| 2014-09-11 | 2014-09-08 | 2.845 | 8,261,013 | -16,875 | 0.17% | 23,498,879 |
| 2014-09-10 | 2014-09-05 | 2.952 | 8,277,888 | -67,497 | 0.17% | 24,440,152 |
| 2014-09-08 | 2014-09-04 | 3.001 | 8,345,385 | +121,426 | 0.18% | 25,043,359 |
| 2014-09-05 | 2014-09-03 | 2.989 | 8,223,959 | +19,834 | 0.18% | 24,579,464 |
| 2014-09-04 | 2014-09-02 | 2.952 | 8,204,125 | +135,535 | 0.18% | 24,222,369 |
| 2014-09-03 | 2014-09-01 | 2.989 | 8,068,590 | +33,057 | 0.17% | 24,115,103 |
| 2014-09-02 | 2014-08-29 | 2.965 | 8,035,533 | -102,477 | 0.17% | 23,821,840 |
| 2014-09-01 | 2014-08-28 | 2.880 | 8,138,010 | +6,611 | 0.18% | 23,436,335 |
| 2014-08-29 | 2014-08-27 | 2.928 | 8,131,399 | +54,544 | 0.18% | 23,810,864 |
| 2014-08-28 | 2014-08-26 | 2.952 | 8,076,855 | +21,488 | 0.17% | 23,846,609 |
| 2014-08-27 | 2014-08-25 | 2.977 | 8,055,367 | -56,198 | 0.17% | 23,978,111 |
| 2014-08-26 | 2014-08-22 | 3.049 | 8,111,565 | -28,098 | 0.17% | 24,734,305 |
| 2014-08-25 | 2014-08-21 | 2.892 | 8,139,663 | -1,765,252 | 0.18% | 23,539,588 |
| 2014-08-22 | 2014-08-20 | 2.565 | 9,904,915 | +2,066,072 | 0.21% | 25,408,624 |
| 2014-08-21 | 2014-08-19 | 2.589 | 7,838,843 | -102,477 | 0.17% | 20,298,328 |
| 2014-08-19 | 2014-08-15 | 2.565 | 7,941,320 | -31,405 | 0.17% | 20,371,503 |
| 2014-08-18 | 2014-08-14 | 2.602 | 7,972,725 | -117,352 | 0.17% | 20,741,481 |
| 2014-08-15 | 2014-08-13 | 2.614 | 8,090,077 | -297,515 | 0.17% | 21,144,671 |
| 2014-08-14 | 2014-08-12 | 2.589 | 8,387,592 | -864,444 | 0.18% | 21,719,289 |
| 2014-08-13 | 2014-08-11 | 2.505 | 9,252,036 | +842,957 | 0.20% | 23,174,063 |
| 2014-08-12 | 2014-08-08 | 2.493 | 8,409,079 | -44,627 | 0.18% | 20,960,912 |
| 2014-08-11 | 2014-08-07 | 2.432 | 8,453,706 | -1,140,472 | 0.18% | 20,560,692 |
| 2014-08-08 | 2014-08-06 | 2.396 | 9,594,178 | -1,922,273 | 0.21% | 22,986,216 |
| 2014-08-07 | 2014-08-05 | 2.311 | 11,516,451 | -1,033,037 | 0.25% | 26,616,231 |
| 2014-08-06 | 2014-08-04 | 2.226 | 12,549,488 | +28,099 | 0.27% | 27,940,769 |
| 2014-08-05 | 2014-08-01 | 2.214 | 12,521,389 | +56,197 | 0.27% | 27,726,696 |
| 2014-08-04 | 2014-07-31 | 2.239 | 12,465,192 | -99,171 | 0.27% | 27,903,920 |
| 2014-08-01 | 2014-07-30 | 2.178 | 12,564,363 | -64,462 | 0.27% | 27,365,759 |
| 2014-07-31 | 2014-07-29 | 2.226 | 12,628,825 | -428,090 | 0.27% | 28,117,409 |
| 2014-07-30 | 2014-07-28 | 2.275 | 13,056,915 | -715,687 | 0.28% | 29,702,496 |
| 2014-07-29 | 2014-07-25 | 2.202 | 13,772,602 | +28,098 | 0.30% | 30,330,663 |
| 2014-07-28 | 2014-07-24 | 2.202 | 13,744,504 | +77,685 | 0.30% | 30,268,785 |
| 2014-07-25 | 2014-07-23 | 2.190 | 13,666,819 | -140,493 | 0.29% | 29,932,331 |
| 2014-07-24 | 2014-07-22 | 2.178 | 13,807,312 | +33,057 | 0.30% | 30,072,959 |
| 2014-07-22 | 2014-07-18 | 2.178 | 13,774,255 | +671,060 | 0.30% | 30,000,960 |
| 2014-07-21 | 2014-07-17 | 2.130 | 13,103,195 | -1,852,853 | 0.28% | 27,905,152 |
| 2014-07-18 | 2014-07-16 | 2.009 | 14,956,048 | +41,321 | 0.32% | 30,041,351 |
| 2014-07-17 | 2014-07-15 | 2.021 | 14,914,727 | -717,340 | 0.32% | 30,138,824 |
| 2014-07-16 | 2014-07-14 | 1.972 | 15,632,067 | -707,423 | 0.34% | 30,831,776 |
| 2014-07-15 | 2014-07-11 | 1.912 | 16,339,490 | -41,322 | 0.35% | 31,238,495 |
| 2014-07-14 | 2014-07-10 | 1.900 | 16,380,812 | -16,528 | 0.35% | 31,119,284 |
| 2014-07-11 | 2014-07-09 | 1.888 | 16,397,340 | -82,643 | 0.35% | 30,952,271 |
| 2014-07-10 | 2014-07-08 | 1.900 | 16,479,983 | +66,114 | 0.36% | 31,307,684 |
| 2014-07-09 | 2014-07-07 | 1.912 | 16,413,869 | -337,183 | 0.35% | 31,380,696 |
| 2014-07-08 | 2014-07-04 | 1.924 | 16,751,052 | -33,057 | 0.36% | 32,228,028 |
| 2014-07-07 | 2014-07-03 | 1.912 | 16,784,109 | -181,814 | 0.36% | 32,088,536 |
| 2014-07-04 | 2014-07-02 | 1.912 | 16,965,923 | -107,436 | 0.37% | 32,436,135 |
| 2014-07-03 | 2014-06-30 | 1.839 | 17,073,359 | -19,834 | 0.37% | 31,401,984 |
| 2014-06-27 | 2014-06-25 | 1.827 | 17,093,193 | -107,436 | 0.37% | 31,231,631 |
| 2014-06-26 | 2014-06-24 | 1.851 | 17,200,629 | -31,404 | 0.37% | 31,844,196 |
| 2014-06-25 | 2014-06-23 | 1.851 | 17,232,033 | -104,131 | 0.37% | 31,902,335 |
| 2014-06-24 | 2014-06-20 | 1.851 | 17,336,164 | -66,114 | 0.37% | 32,095,117 |
| 2014-06-23 | 2014-06-19 | 1.876 | 17,402,278 | -8,264 | 0.38% | 32,638,660 |
| 2014-06-20 | 2014-06-18 | 1.876 | 17,410,542 | -13,223 | 0.38% | 32,654,160 |
| 2014-06-18 | 2014-06-16 | 1.876 | 17,423,765 | -1,652,858 | 0.38% | 32,678,960 |
| 2014-06-17 | 2014-06-13 | 1.876 | 19,076,623 | +24,793 | 0.41% | 35,778,961 |
| 2014-06-13 | 2014-06-11 | 1.888 | 19,051,830 | -133,881 | 0.41% | 35,962,992 |
| 2014-06-09 | 2014-06-05 | 1.876 | 19,185,711 | +257,845 | 0.41% | 35,983,559 |
| 2014-06-06 | 2014-06-04 | 1.876 | 18,927,866 | -24,792 | 0.41% | 35,499,961 |
| 2014-06-05 | 2014-06-03 | 1.888 | 18,952,658 | -74,379 | 0.41% | 35,775,791 |
| 2014-06-04 | 2014-05-30 | 1.888 | 19,027,037 | +8,264 | 0.41% | 35,916,192 |
| 2014-06-03 | 2014-05-29 | 1.888 | 19,018,773 | -16,528 | 0.41% | 35,900,593 |
| 2014-05-30 | 2014-05-28 | 1.900 | 19,035,301 | -14,876 | 0.41% | 36,162,124 |
| 2014-05-29 | 2014-05-27 | 1.998 | 19,050,177 | +24,793 | 0.41% | 38,057,972 |
| 2014-05-28 | 2014-05-26 | 1.998 | 19,025,384 | +472,680 | 0.41% | 38,008,441 |
| 2014-05-26 | 2014-05-22 | 2.010 | 18,552,704 | -51,577 | 0.41% | 37,294,344 |
| 2014-05-23 | 2014-05-21 | 1.998 | 18,604,281 | -64,472 | 0.41% | 37,167,172 |
| 2014-05-22 | 2014-05-20 | 1.998 | 18,668,753 | -120,884 | 0.41% | 37,295,972 |
| 2014-05-21 | 2014-05-19 | 1.948 | 18,789,637 | -209,533 | 0.42% | 36,604,863 |
| 2014-05-20 | 2014-05-16 | 1.985 | 18,999,170 | -6,448 | 0.42% | 37,720,319 |
| 2014-05-19 | 2014-05-15 | 1.998 | 19,005,618 | +32,236 | 0.42% | 37,968,953 |
| 2014-05-14 | 2014-05-12 | 1.936 | 18,973,382 | +11,283 | 0.42% | 36,727,393 |
| 2014-05-13 | 2014-05-09 | 1.911 | 18,962,099 | -24,177 | 0.42% | 36,234,968 |
| 2014-05-12 | 2014-05-08 | 1.923 | 18,986,276 | +24,177 | 0.42% | 36,516,760 |
| 2014-05-05 | 2014-04-30 | 1.936 | 18,962,099 | +241,769 | 0.42% | 36,705,552 |
| 2014-05-02 | 2014-04-29 | 1.973 | 18,720,330 | -4,836 | 0.41% | 36,934,428 |
| 2014-04-28 | 2014-04-24 | 2.010 | 18,725,166 | -51,577 | 0.41% | 37,641,025 |
| 2014-04-25 | 2014-04-23 | 1.973 | 18,776,743 | +24,177 | 0.41% | 37,045,728 |
| 2014-04-24 | 2014-04-22 | 1.985 | 18,752,566 | +24,177 | 0.41% | 37,230,720 |
| 2014-04-17 | 2014-04-15 | 1.998 | 18,728,389 | -45,130 | 0.41% | 37,415,112 |
| 2014-04-16 | 2014-04-14 | 2.047 | 18,773,519 | +253,051 | 0.41% | 38,437,079 |
| 2014-04-15 | 2014-04-11 | 2.023 | 18,520,468 | -8,059 | 0.41% | 37,459,356 |
| 2014-04-14 | 2014-04-10 | 2.023 | 18,528,527 | +104,767 | 0.41% | 37,475,656 |
| 2014-04-11 | 2014-04-09 | 1.985 | 18,423,760 | +11,282 | 0.41% | 36,577,919 |
| 2014-04-10 | 2014-04-08 | 2.010 | 18,412,478 | +64,472 | 0.41% | 37,012,464 |
| 2014-04-08 | 2014-04-04 | 1.948 | 18,348,006 | -88,649 | 0.40% | 35,744,504 |
| 2014-04-07 | 2014-04-03 | 1.961 | 18,436,655 | -3,223 | 0.41% | 36,145,977 |
| 2014-04-04 | 2014-04-02 | 1.948 | 18,439,878 | -32,236 | 0.41% | 35,923,484 |
| 2014-04-03 | 2014-04-01 | 1.923 | 18,472,114 | -16,118 | 0.41% | 35,527,860 |
| 2014-04-02 | 2014-03-31 | 1.923 | 18,488,232 | +77,366 | 0.41% | 35,558,860 |
| 2014-04-01 | 2014-03-28 | 1.948 | 18,410,866 | +137,002 | 0.41% | 35,866,964 |
| 2014-03-31 | 2014-03-27 | 1.886 | 18,273,864 | +8,059 | 0.40% | 34,466,305 |
| 2014-03-28 | 2014-03-26 | 1.923 | 18,265,805 | +40,295 | 0.40% | 35,131,061 |
| 2014-03-27 | 2014-03-25 | 1.899 | 18,225,510 | -40,295 | 0.40% | 34,601,256 |
| 2014-03-26 | 2014-03-24 | 1.911 | 18,265,805 | -8,059 | 0.40% | 34,904,409 |
| 2014-03-25 | 2014-03-21 | 1.923 | 18,273,864 | +40,295 | 0.40% | 35,146,561 |
| 2014-03-24 | 2014-03-20 | 1.923 | 18,233,569 | -16,118 | 0.40% | 35,069,060 |
| 2014-03-18 | 2014-03-14 | 1.886 | 18,249,687 | -112,825 | 0.40% | 34,420,705 |
| 2014-03-17 | 2014-03-13 | 1.936 | 18,362,512 | +16,118 | 0.40% | 35,544,912 |
| 2014-03-14 | 2014-03-12 | 1.961 | 18,346,394 | +38,683 | 0.40% | 35,969,015 |
| 2014-03-13 | 2014-03-11 | 1.948 | 18,307,711 | -22,565 | 0.40% | 35,666,004 |
| 2014-03-12 | 2014-03-10 | 1.948 | 18,330,276 | +16,118 | 0.40% | 35,709,963 |
| 2014-03-11 | 2014-03-07 | 1.998 | 18,314,158 | -9,671 | 0.40% | 36,587,571 |
| 2014-03-10 | 2014-03-06 | 1.998 | 18,323,829 | +74,142 | 0.40% | 36,606,892 |
| 2014-03-07 | 2014-03-05 | 2.010 | 18,249,687 | +16,118 | 0.40% | 36,685,225 |
| 2014-03-06 | 2014-03-04 | 2.023 | 18,233,569 | -41,906 | 0.40% | 36,879,076 |
| 2014-03-05 | 2014-03-03 | 2.023 | 18,275,475 | +40,294 | 0.40% | 36,963,835 |
| 2014-03-04 | 2014-02-28 | 2.010 | 18,235,181 | -24,176 | 0.40% | 36,656,065 |
| 2014-03-03 | 2014-02-27 | 2.072 | 18,259,357 | +3,223 | 0.40% | 37,837,523 |
| 2014-02-28 | 2014-02-26 | 2.047 | 18,256,134 | +8,059 | 0.40% | 37,377,780 |
| 2014-02-27 | 2014-02-25 | 2.047 | 18,248,075 | -411,007 | 0.40% | 37,361,280 |
| 2014-02-26 | 2014-02-24 | 2.035 | 18,659,082 | -119,273 | 0.41% | 37,971,248 |
| 2014-02-25 | 2014-02-21 | 2.085 | 18,778,355 | -83,813 | 0.41% | 39,146,016 |
| 2014-02-24 | 2014-02-20 | 2.097 | 18,862,168 | -846,191 | 0.42% | 39,554,788 |
| 2014-02-21 | 2014-02-19 | 2.085 | 19,708,359 | -910,663 | 0.43% | 41,084,735 |
| 2014-02-20 | 2014-02-18 | 1.899 | 20,619,022 | +137,002 | 0.45% | 39,145,355 |
| 2014-02-19 | 2014-02-17 | 1.911 | 20,482,020 | -29,012 | 0.45% | 39,139,408 |
| 2014-02-18 | 2014-02-14 | 1.886 | 20,511,032 | -80,590 | 0.45% | 38,685,824 |
| 2014-02-14 | 2014-02-12 | 1.936 | 20,591,622 | -35,459 | 0.45% | 39,859,872 |
| 2014-02-11 | 2014-02-07 | 1.836 | 20,627,081 | +24,177 | 0.45% | 37,880,896 |
| 2014-02-10 | 2014-02-06 | 1.824 | 20,602,904 | -80,590 | 0.45% | 37,580,843 |
| 2014-02-07 | 2014-02-05 | 1.787 | 20,683,494 | -48,354 | 0.46% | 36,957,888 |
| 2014-02-06 | 2014-02-04 | 1.774 | 20,731,848 | +37,071 | 0.46% | 36,787,036 |
| 2014-02-05 | 2014-01-30 | 1.836 | 20,694,777 | +161,180 | 0.46% | 38,005,217 |
| 2014-02-04 | 2014-01-28 | 1.799 | 20,533,597 | -4,836 | 0.45% | 36,944,840 |
| 2014-01-29 | 2014-01-27 | 1.824 | 20,538,433 | +104,767 | 0.45% | 37,463,245 |
| 2014-01-28 | 2014-01-24 | 1.849 | 20,433,666 | -12,894 | 0.45% | 37,779,248 |
| 2014-01-27 | 2014-01-23 | 1.849 | 20,446,560 | -322,359 | 0.45% | 37,803,087 |
| 2014-01-24 | 2014-01-22 | 1.861 | 20,768,919 | +20,953 | 0.46% | 38,656,800 |
| 2014-01-23 | 2014-01-21 | 1.886 | 20,747,966 | +103,155 | 0.46% | 39,132,705 |
| 2014-01-22 | 2014-01-20 | 1.861 | 20,644,811 | +386,830 | 0.45% | 38,425,800 |
| 2014-01-16 | 2014-01-14 | 1.923 | 20,257,981 | +74,143 | 0.45% | 38,962,661 |
| 2014-01-14 | 2014-01-10 | 1.948 | 20,183,838 | +40,295 | 0.44% | 39,320,964 |
| 2014-01-13 | 2014-01-09 | 1.948 | 20,143,543 | +175,685 | 0.44% | 39,242,463 |
| 2014-01-10 | 2014-01-08 | 2.023 | 19,967,858 | +40,295 | 0.44% | 40,386,836 |
| 2014-01-09 | 2014-01-07 | 2.023 | 19,927,563 | +38,683 | 0.44% | 40,305,336 |
| 2014-01-08 | 2014-01-06 | 2.023 | 19,888,880 | -40,295 | 0.44% | 40,227,096 |
| 2014-01-07 | 2014-01-03 | 1.998 | 19,929,175 | -145,061 | 0.44% | 39,814,012 |
| 2014-01-03 | 2013-12-31 | 2.023 | 20,074,236 | +161,179 | 0.44% | 40,601,995 |
| 2013-12-30 | 2013-12-24 | 2.035 | 19,913,057 | -56,413 | 0.44% | 40,523,088 |
| 2013-12-27 | 2013-12-20 | 2.010 | 19,969,470 | +24,177 | 0.44% | 40,142,305 |
| 2013-12-23 | 2013-12-19 | 2.047 | 19,945,293 | -16,118 | 0.44% | 40,836,180 |
| 2013-12-20 | 2013-12-18 | 2.060 | 19,961,411 | -43,518 | 0.44% | 41,116,872 |
| 2013-12-19 | 2013-12-17 | 2.047 | 20,004,929 | +24,177 | 0.44% | 40,958,280 |
| 2013-12-18 | 2013-12-16 | 2.072 | 19,980,752 | -64,472 | 0.44% | 41,404,643 |
| 2013-12-17 | 2013-12-13 | 2.109 | 20,045,224 | -32,236 | 0.44% | 42,284,440 |
| 2013-12-16 | 2013-12-12 | 2.072 | 20,077,460 | +125,720 | 0.44% | 41,605,044 |
| 2013-12-13 | 2013-12-11 | 2.122 | 19,951,740 | +1,612 | 0.44% | 42,334,812 |
| 2013-12-12 | 2013-12-10 | 2.171 | 19,950,128 | -8,059 | 0.44% | 43,321,599 |
| 2013-12-11 | 2013-12-09 | 2.134 | 19,958,187 | -24,177 | 0.44% | 42,596,144 |
| 2013-12-10 | 2013-12-06 | 2.122 | 19,982,364 | +56,413 | 0.44% | 42,399,792 |
| 2013-12-09 | 2013-12-05 | 2.147 | 19,925,951 | -51,578 | 0.44% | 42,774,595 |
| 2013-12-06 | 2013-12-04 | 2.184 | 19,977,529 | -119,272 | 0.44% | 43,628,993 |
| 2013-12-05 | 2013-12-03 | 2.147 | 20,096,801 | +149,896 | 0.44% | 43,141,355 |
| 2013-12-03 | 2013-11-29 | 2.060 | 19,946,905 | +22,565 | 0.44% | 41,086,993 |
| 2013-12-02 | 2013-11-28 | 2.097 | 19,924,340 | -162,791 | 0.44% | 41,782,209 |
| 2013-11-29 | 2013-11-27 | 2.122 | 20,087,131 | -48,353 | 0.44% | 42,622,093 |
| 2013-11-27 | 2013-11-25 | 2.047 | 20,135,484 | +111,213 | 0.44% | 41,225,579 |
| 2013-11-26 | 2013-11-22 | 2.060 | 20,024,271 | +87,037 | 0.44% | 41,246,353 |
| 2013-11-25 | 2013-11-21 | 2.060 | 19,937,234 | +40,295 | 0.44% | 41,067,072 |
| 2013-11-22 | 2013-11-20 | 2.060 | 19,896,939 | +112,825 | 0.44% | 40,984,072 |
| 2013-11-21 | 2013-11-19 | 2.085 | 19,784,114 | -104,766 | 0.44% | 41,242,657 |
| 2013-11-20 | 2013-11-18 | 2.122 | 19,888,880 | -64,472 | 0.44% | 42,201,432 |
| 2013-11-19 | 2013-11-15 | 2.035 | 19,953,352 | -354,594 | 0.44% | 40,605,088 |
| 2013-11-18 | 2013-11-14 | 2.047 | 20,307,946 | -25,789 | 0.45% | 41,578,679 |
| 2013-11-15 | 2013-11-13 | 2.047 | 20,333,735 | -1,224,963 | 0.45% | 41,631,480 |
| 2013-11-14 | 2013-11-12 | 1.973 | 21,558,698 | +85,425 | 0.47% | 42,534,409 |
| 2013-11-13 | 2013-11-11 | 1.874 | 21,473,273 | -32,235 | 0.47% | 40,234,253 |
| 2013-11-12 | 2013-11-08 | 1.874 | 21,505,508 | +8,059 | 0.47% | 40,294,651 |
| 2013-11-11 | 2013-11-07 | 1.886 | 21,497,449 | +16,117 | 0.47% | 40,546,303 |
| 2013-11-07 | 2013-11-05 | 1.899 | 21,481,332 | +169,239 | 0.47% | 40,782,457 |
| 2013-11-06 | 2013-11-04 | 1.861 | 21,312,093 | +32,236 | 0.47% | 39,667,800 |
| 2013-11-05 | 2013-11-01 | 1.861 | 21,279,857 | +32,235 | 0.47% | 39,607,799 |
| 2013-11-04 | 2013-10-31 | 1.861 | 21,247,622 | -116,049 | 0.47% | 39,547,801 |
| 2013-10-31 | 2013-10-29 | 1.861 | 21,363,671 | +16,118 | 0.47% | 39,763,801 |
| 2013-10-30 | 2013-10-28 | 1.861 | 21,347,553 | -24,177 | 0.47% | 39,733,801 |
| 2013-10-29 | 2013-10-25 | 1.861 | 21,371,730 | +32,236 | 0.47% | 39,778,801 |
| 2013-10-25 | 2013-10-23 | 1.886 | 21,339,494 | -24,177 | 0.47% | 40,248,384 |
| 2013-10-24 | 2013-10-22 | 1.911 | 21,363,671 | +24,177 | 0.47% | 40,824,169 |
| 2013-10-23 | 2013-10-21 | 1.961 | 21,339,494 | -1,273,316 | 0.47% | 41,837,137 |
| 2013-10-22 | 2013-10-18 | 1.961 | 22,612,810 | -419,066 | 0.50% | 44,333,536 |
| 2013-10-21 | 2013-10-17 | 1.899 | 23,031,876 | -72,531 | 0.51% | 43,726,175 |
| 2013-10-17 | 2013-10-15 | 1.899 | 23,104,407 | +69,307 | 0.51% | 43,863,876 |
| 2013-10-16 | 2013-10-11 | 1.886 | 23,035,100 | +261,111 | 0.51% | 43,446,464 |
| 2013-10-15 | 2013-10-10 | 1.861 | 22,773,989 | -72,531 | 0.50% | 42,388,799 |
| 2013-10-10 | 2013-10-08 | 1.899 | 22,846,520 | +3,223 | 0.50% | 43,374,276 |
| 2013-10-07 | 2013-10-03 | 1.899 | 22,843,297 | -19,341 | 0.50% | 43,368,157 |
| 2013-10-04 | 2013-10-02 | 1.886 | 22,862,638 | -29,012 | 0.50% | 43,121,184 |
| 2013-10-03 | 2013-09-30 | 1.886 | 22,891,650 | -43,519 | 0.50% | 43,175,903 |
| 2013-09-30 | 2013-09-26 | 1.899 | 22,935,169 | +161,180 | 0.50% | 43,542,576 |
| 2013-09-27 | 2013-09-25 | 1.911 | 22,773,989 | -427,126 | 0.50% | 43,519,167 |
| 2013-09-26 | 2013-09-24 | 1.899 | 23,201,115 | -24,176 | 0.51% | 44,047,477 |
| 2013-09-25 | 2013-09-23 | 1.923 | 23,225,291 | +40,294 | 0.51% | 44,669,759 |
| 2013-09-24 | 2013-09-19 | 1.911 | 23,184,997 | +91,873 | 0.51% | 44,304,569 |
| 2013-09-18 | 2013-09-16 | 1.886 | 23,093,124 | -16,118 | 0.51% | 43,555,903 |
| 2013-09-17 | 2013-09-13 | 1.886 | 23,109,242 | -8,059 | 0.51% | 43,586,303 |
| 2013-09-16 | 2013-09-12 | 1.899 | 23,117,301 | -17,730 | 0.51% | 43,888,355 |
| 2013-09-13 | 2013-09-11 | 1.886 | 23,135,031 | -8,059 | 0.51% | 43,634,944 |
| 2013-09-12 | 2013-09-10 | 1.886 | 23,143,090 | -17,730 | 0.51% | 43,650,144 |
| 2013-09-11 | 2013-09-09 | 1.886 | 23,160,820 | +80,590 | 0.51% | 43,683,584 |
| 2013-09-10 | 2013-09-06 | 1.849 | 23,080,230 | -12,894 | 0.51% | 42,672,408 |
| 2013-09-09 | 2013-09-05 | 1.861 | 23,093,124 | -8,059 | 0.51% | 42,982,799 |
| 2013-09-06 | 2013-09-04 | 1.899 | 23,101,183 | -11,283 | 0.51% | 43,865,451 |
| 2013-09-05 | 2013-09-03 | 1.911 | 23,112,466 | +501,750 | 0.51% | 44,177,517 |
| 2013-09-04 | 2013-09-02 | 1.861 | 22,610,716 | -15,904 | 0.50% | 42,081,136 |
| 2013-09-03 | 2013-08-30 | 1.836 | 22,626,620 | +98,607 | 0.50% | 41,541,671 |
| 2013-08-30 | 2013-08-28 | 1.849 | 22,528,013 | -111,331 | 0.50% | 41,643,924 |
| 2013-08-29 | 2013-08-27 | 1.849 | 22,639,344 | +4,771 | 0.51% | 41,849,724 |
| 2013-08-28 | 2013-08-26 | 1.861 | 22,634,573 | +7,953 | 0.51% | 42,125,537 |
| 2013-08-27 | 2013-08-23 | 1.861 | 22,626,620 | +11,133 | 0.50% | 42,110,735 |
| 2013-08-23 | 2013-08-21 | 1.849 | 22,615,487 | -194,034 | 0.50% | 41,805,624 |
| 2013-08-22 | 2013-08-20 | 1.849 | 22,809,521 | -7,953 | 0.51% | 42,164,303 |
| 2013-08-21 | 2013-08-19 | 1.874 | 22,817,474 | -6,361 | 0.51% | 42,752,869 |
| 2013-08-19 | 2013-08-15 | 1.861 | 22,823,835 | -170,178 | 0.51% | 42,477,775 |
| 2013-08-16 | 2013-08-13 | 1.861 | 22,994,013 | -108,150 | 0.51% | 42,794,496 |
| 2013-08-15 | 2013-08-12 | 1.836 | 23,102,163 | +63,617 | 0.52% | 42,414,751 |
| 2013-08-09 | 2013-08-07 | 1.811 | 23,038,546 | +36,581 | 0.51% | 41,718,529 |
| 2013-08-08 | 2013-08-06 | 1.823 | 23,001,965 | -238,567 | 0.51% | 41,941,539 |
| 2013-08-05 | 2013-08-01 | 1.786 | 23,240,532 | +238,567 | 0.52% | 41,499,784 |
| 2013-07-29 | 2013-07-25 | 1.811 | 23,001,965 | -9,543 | 0.51% | 41,652,287 |
| 2013-07-26 | 2013-07-24 | 1.811 | 23,011,508 | -27,038 | 0.51% | 41,669,568 |
| 2013-07-25 | 2013-07-23 | 1.811 | 23,038,546 | -376,935 | 0.51% | 41,718,529 |
| 2013-07-24 | 2013-07-22 | 1.786 | 23,415,481 | -2,003,960 | 0.52% | 41,812,184 |
| 2013-07-23 | 2013-07-19 | 1.786 | 25,419,441 | +9,542 | 0.57% | 45,390,584 |
| 2013-07-22 | 2013-07-18 | 1.786 | 25,409,899 | +6,362 | 0.57% | 45,373,545 |
| 2013-07-19 | 2013-07-17 | 1.836 | 25,403,537 | -9,542 | 0.57% | 46,639,992 |
| 2013-07-18 | 2013-07-16 | 1.823 | 25,413,079 | +22,266 | 0.57% | 46,337,939 |
| 2013-07-17 | 2013-07-15 | 1.823 | 25,390,813 | -2,396,800 | 0.57% | 46,297,340 |
| 2013-07-15 | 2013-07-11 | 1.811 | 27,787,613 | +1,590 | 0.62% | 50,318,207 |
| 2013-07-12 | 2013-07-10 | 1.786 | 27,786,023 | -7,952 | 0.62% | 49,616,504 |
| 2013-07-10 | 2013-07-08 | 1.798 | 27,793,975 | +23,857 | 0.62% | 49,980,216 |
| 2013-07-08 | 2013-07-04 | 1.798 | 27,770,118 | -47,714 | 0.62% | 49,937,315 |
| 2013-07-05 | 2013-07-03 | 1.761 | 27,817,832 | -3,181 | 0.62% | 48,973,680 |
| 2013-07-04 | 2013-07-02 | 1.798 | 27,821,013 | -39,761 | 0.62% | 50,028,837 |
| 2013-07-03 | 2013-06-28 | 1.823 | 27,860,774 | +11,133 | 0.62% | 50,801,040 |
| 2013-07-02 | 2013-06-27 | 1.786 | 27,849,641 | +238,567 | 0.62% | 49,730,105 |
| 2013-06-26 | 2013-06-24 | 1.773 | 27,611,074 | -23,857 | 0.61% | 48,956,892 |
| 2013-06-25 | 2013-06-21 | 1.823 | 27,634,931 | +11,133 | 0.62% | 50,389,241 |
| 2013-06-24 | 2013-06-20 | 1.849 | 27,623,798 | +4,772 | 0.62% | 51,063,685 |
| 2013-06-20 | 2013-06-18 | 1.874 | 27,619,026 | -7,952 | 0.62% | 51,749,488 |
| 2013-06-19 | 2013-06-17 | 1.874 | 27,626,978 | +7,952 | 0.62% | 51,764,387 |
| 2013-06-18 | 2013-06-14 | 1.849 | 27,619,026 | -79,522 | 0.62% | 51,054,864 |
| 2013-06-17 | 2013-06-13 | 1.836 | 27,698,548 | -103,379 | 0.62% | 50,853,551 |
| 2013-06-14 | 2013-06-11 | 1.886 | 27,801,927 | -7,953 | 0.62% | 52,441,799 |
| 2013-06-07 | 2013-06-05 | 1.861 | 27,809,880 | +39,762 | 0.62% | 51,757,377 |
| 2013-06-06 | 2013-06-04 | 1.886 | 27,770,118 | -3,181 | 0.62% | 52,381,799 |
| 2013-06-05 | 2013-06-03 | 1.874 | 27,773,299 | +15,904 | 0.62% | 52,038,547 |
| 2013-06-04 | 2013-05-31 | 1.911 | 27,757,395 | +100,198 | 0.62% | 53,055,904 |
| 2013-06-03 | 2013-05-30 | 1.899 | 27,657,197 | +63,618 | 0.62% | 52,516,592 |
| 2013-05-31 | 2013-05-29 | 1.899 | 27,593,579 | -4,771 | 0.61% | 52,395,792 |
| 2013-05-29 | 2013-05-27 | 1.886 | 27,598,350 | +267,194 | 0.61% | 52,057,799 |
| 2013-05-28 | 2013-05-24 | 1.924 | 27,331,156 | -101,788 | 0.61% | 52,584,877 |
| 2013-05-27 | 2013-05-23 | 1.924 | 27,432,944 | -160,635 | 0.61% | 52,780,716 |
| 2013-05-24 | 2013-05-22 | 1.962 | 27,593,579 | -12,724 | 0.61% | 54,130,752 |
| 2013-05-23 | 2013-05-21 | 1.962 | 27,606,303 | -23,856 | 0.61% | 54,155,713 |
| 2013-05-22 | 2013-05-20 | 1.974 | 27,630,159 | -23,857 | 0.62% | 54,549,963 |
| 2013-05-21 | 2013-05-16 | 1.949 | 27,654,016 | -159,044 | 0.62% | 53,901,560 |
| 2013-05-20 | 2013-05-15 | 1.949 | 27,813,060 | -159,045 | 0.62% | 54,211,559 |
| 2013-05-16 | 2013-05-14 | 2.000 | 27,972,105 | +159,045 | 0.62% | 55,949,259 |
| 2013-05-15 | 2013-05-13 | 2.013 | 27,813,060 | +550,465 | 0.62% | 55,987,751 |
| 2013-05-14 | 2013-05-10 | 2.051 | 27,262,595 | +179,383 | 0.62% | 55,928,319 |
| 2013-05-13 | 2013-05-09 | 2.077 | 27,083,212 | -294,813 | 0.61% | 56,254,825 |
| 2013-05-10 | 2013-05-08 | 2.077 | 27,378,025 | -23,398 | 0.62% | 56,867,184 |
| 2013-05-08 | 2013-05-06 | 2.077 | 27,401,423 | +279,215 | 0.62% | 56,915,784 |
| 2013-05-07 | 2013-05-03 | 2.051 | 27,122,208 | -332,250 | 0.62% | 55,640,320 |
| 2013-05-06 | 2013-05-02 | 2.051 | 27,454,458 | -48,356 | 0.62% | 56,321,920 |
| 2013-05-03 | 2013-04-30 | 2.026 | 27,502,814 | +389,965 | 0.62% | 55,715,857 |
| 2013-05-02 | 2013-04-29 | 2.000 | 27,112,849 | +77,993 | 0.61% | 54,230,592 |
| 2013-04-30 | 2013-04-26 | 2.013 | 27,034,856 | +46,796 | 0.61% | 54,421,224 |
| 2013-04-29 | 2013-04-25 | 2.013 | 26,988,060 | +366,567 | 0.61% | 54,327,024 |
| 2013-04-26 | 2013-04-24 | 1.987 | 26,621,493 | +226,179 | 0.60% | 52,906,460 |
| 2013-04-25 | 2013-04-23 | 1.936 | 26,395,314 | +109,191 | 0.60% | 51,103,233 |
| 2013-04-24 | 2013-04-22 | 1.975 | 26,286,123 | +31,197 | 0.60% | 51,902,927 |
| 2013-04-23 | 2013-04-19 | 1.975 | 26,254,926 | +90,472 | 0.60% | 51,841,327 |
| 2013-04-22 | 2013-04-18 | 1.962 | 26,164,454 | +127,908 | 0.59% | 51,327,215 |
| 2013-04-19 | 2013-04-17 | 1.975 | 26,036,546 | +243,338 | 0.59% | 51,410,128 |
| 2013-04-18 | 2013-04-16 | 1.949 | 25,793,208 | +56,155 | 0.58% | 50,268,224 |
| 2013-04-17 | 2013-04-15 | 1.949 | 25,737,053 | -17,158 | 0.58% | 50,158,784 |
| 2013-04-16 | 2013-04-12 | 1.975 | 25,754,211 | -109,191 | 0.58% | 50,852,647 |
| 2013-04-15 | 2013-04-11 | 1.975 | 25,863,402 | -171,584 | 0.59% | 51,068,249 |
| 2013-04-12 | 2013-04-10 | 1.962 | 26,034,986 | +332,250 | 0.59% | 51,073,236 |
| 2013-04-11 | 2013-04-09 | 1.910 | 25,702,736 | +355,648 | 0.58% | 49,103,248 |
| 2013-04-09 | 2013-04-05 | 1.846 | 25,347,088 | -194,983 | 0.57% | 46,798,848 |
| 2013-04-05 | 2013-04-02 | 1.936 | 25,542,071 | -77,993 | 0.58% | 49,451,293 |
| 2013-04-03 | 2013-03-28 | 1.936 | 25,620,064 | +23,398 | 0.58% | 49,602,293 |
| 2013-03-27 | 2013-03-25 | 1.987 | 25,596,666 | -4,679 | 0.58% | 50,869,761 |
| 2013-03-21 | 2013-03-19 | 1.962 | 25,601,345 | -23,398 | 0.58% | 50,222,555 |
| 2013-03-20 | 2013-03-18 | 1.949 | 25,624,743 | -148,187 | 0.58% | 49,939,904 |
| 2013-03-19 | 2013-03-15 | 1.962 | 25,772,930 | +77,993 | 0.58% | 50,559,156 |
| 2013-03-18 | 2013-03-14 | 2.000 | 25,694,937 | +350,969 | 0.58% | 51,394,512 |
| 2013-03-15 | 2013-03-13 | 2.000 | 25,343,968 | +7,799 | 0.57% | 50,692,511 |
| 2013-03-14 | 2013-03-12 | 2.039 | 25,336,169 | -131,028 | 0.57% | 51,651,468 |
| 2013-03-12 | 2013-03-08 | 2.077 | 25,467,197 | +15,598 | 0.58% | 52,898,183 |
| 2013-03-07 | 2013-03-05 | 2.103 | 25,451,599 | +70,194 | 0.58% | 53,518,448 |
| 2013-03-06 | 2013-03-04 | 2.039 | 25,381,405 | -140,387 | 0.58% | 51,743,688 |
| 2013-03-04 | 2013-02-28 | 2.090 | 25,521,792 | +155,985 | 0.58% | 53,338,815 |
| 2013-03-01 | 2013-02-27 | 2.039 | 25,365,807 | +3,120 | 0.57% | 51,711,889 |
| 2013-02-28 | 2013-02-26 | 2.026 | 25,362,687 | -37,436 | 0.57% | 51,380,336 |
| 2013-02-27 | 2013-02-25 | 2.039 | 25,400,123 | -3,120 | 0.58% | 51,781,847 |
| 2013-02-26 | 2013-02-22 | 2.077 | 25,403,243 | -14,039 | 0.58% | 52,765,344 |
| 2013-02-25 | 2013-02-21 | 2.051 | 25,417,282 | -205,901 | 0.58% | 52,142,720 |
| 2013-02-22 | 2013-02-20 | 2.103 | 25,623,183 | -88,912 | 0.58% | 53,879,247 |
| 2013-02-21 | 2013-02-19 | 2.103 | 25,712,095 | +46,796 | 0.58% | 54,066,207 |
| 2013-02-20 | 2013-02-18 | 2.128 | 25,665,299 | -3,120 | 0.58% | 54,625,951 |
| 2013-02-18 | 2013-02-14 | 2.141 | 25,668,419 | -40,557 | 0.58% | 54,961,704 |
| 2013-02-15 | 2013-02-08 | 2.116 | 25,708,976 | +77,993 | 0.58% | 54,389,281 |
| 2013-02-14 | 2013-02-07 | 2.077 | 25,630,983 | +230,860 | 0.58% | 53,238,385 |
| 2013-02-08 | 2013-02-06 | 2.141 | 25,400,123 | +155,985 | 0.58% | 54,387,223 |
| 2013-02-07 | 2013-02-05 | 2.141 | 25,244,138 | -37,436 | 0.57% | 54,053,225 |
| 2013-02-06 | 2013-02-04 | 2.180 | 25,281,574 | +7,799 | 0.57% | 55,105,840 |
| 2013-02-04 | 2013-01-31 | 2.180 | 25,273,775 | -7,799 | 0.57% | 55,088,840 |
| 2013-01-31 | 2013-01-29 | 2.193 | 25,281,574 | -31,197 | 0.57% | 55,429,992 |
| 2013-01-29 | 2013-01-25 | 2.141 | 25,312,771 | -88,912 | 0.57% | 54,200,183 |
| 2013-01-28 | 2013-01-24 | 2.180 | 25,401,683 | -37,437 | 0.58% | 55,367,639 |
| 2013-01-25 | 2013-01-23 | 2.218 | 25,439,120 | -49,915 | 0.58% | 56,427,756 |
| 2013-01-24 | 2013-01-22 | 2.205 | 25,489,035 | -59,275 | 0.58% | 56,211,663 |
| 2013-01-21 | 2013-01-17 | 2.128 | 25,548,310 | +31,197 | 0.58% | 54,376,952 |
| 2013-01-18 | 2013-01-16 | 2.167 | 25,517,113 | +7,799 | 0.58% | 55,292,068 |
| 2013-01-17 | 2013-01-15 | 2.193 | 25,509,314 | -56,154 | 0.58% | 55,929,313 |
| 2013-01-15 | 2013-01-11 | 2.193 | 25,565,468 | +194,982 | 0.58% | 56,052,431 |
| 2013-01-14 | 2013-01-10 | 2.193 | 25,370,486 | +184,063 | 0.57% | 55,624,932 |
| 2013-01-11 | 2013-01-09 | 2.154 | 25,186,423 | -382,165 | 0.57% | 54,252,577 |
| 2013-01-10 | 2013-01-08 | 2.128 | 25,568,588 | +268,296 | 0.58% | 54,420,112 |
| 2013-01-09 | 2013-01-07 | 2.193 | 25,300,292 | -10,919 | 0.57% | 55,471,031 |
| 2013-01-08 | 2013-01-04 | 2.090 | 25,311,211 | +31,197 | 0.57% | 52,898,715 |
| 2013-01-07 | 2013-01-03 | 2.090 | 25,280,014 | -7,800 | 0.57% | 52,833,515 |
| 2013-01-04 | 2013-01-02 | 2.077 | 25,287,814 | +386,846 | 0.57% | 52,525,585 |
| 2013-01-03 | 2012-12-31 | 2.039 | 24,900,968 | -79,553 | 0.56% | 50,764,247 |
| 2013-01-02 | 2012-12-27 | 2.039 | 24,980,521 | -311,972 | 0.57% | 50,926,427 |
| 2012-12-28 | 2012-12-24 | 2.051 | 25,292,493 | -38,997 | 0.57% | 51,886,720 |
| 2012-12-21 | 2012-12-19 | 2.064 | 25,331,490 | -40,556 | 0.57% | 52,291,513 |
| 2012-12-20 | 2012-12-18 | 2.039 | 25,372,046 | -38,996 | 0.57% | 51,724,608 |
| 2012-12-18 | 2012-12-14 | 2.039 | 25,411,042 | +10,919 | 0.58% | 51,804,107 |
| 2012-12-17 | 2012-12-13 | 2.026 | 25,400,123 | -110,750 | 0.58% | 51,456,175 |
| 2012-12-14 | 2012-12-12 | 2.039 | 25,510,873 | -56,155 | 0.58% | 52,007,627 |
| 2012-12-13 | 2012-12-11 | 1.962 | 25,567,028 | +63,954 | 0.58% | 50,155,235 |
| 2012-12-12 | 2012-12-10 | 1.975 | 25,503,074 | +38,996 | 0.58% | 50,356,768 |
| 2012-12-11 | 2012-12-07 | 1.923 | 25,464,078 | +76,433 | 0.58% | 48,973,801 |
| 2012-12-07 | 2012-12-05 | 1.936 | 25,387,645 | -179,383 | 0.58% | 49,152,313 |
| 2012-12-05 | 2012-12-03 | 1.923 | 25,567,028 | -77,993 | 0.58% | 49,171,799 |
| 2012-12-04 | 2012-11-30 | 1.936 | 25,645,021 | +155,986 | 0.58% | 49,650,611 |
| 2012-12-03 | 2012-11-29 | 1.923 | 25,489,035 | -7,800 | 0.58% | 49,021,799 |
| 2012-11-30 | 2012-11-28 | 1.910 | 25,496,835 | +3,120 | 0.58% | 48,709,889 |
| 2012-11-29 | 2012-11-27 | 1.936 | 25,493,715 | -155,986 | 0.58% | 49,357,672 |
| 2012-11-26 | 2012-11-22 | 1.936 | 25,649,701 | -28,077 | 0.58% | 49,659,672 |
| 2012-11-23 | 2012-11-21 | 1.923 | 25,677,778 | -38,997 | 0.58% | 49,384,799 |
| 2012-11-22 | 2012-11-20 | 1.910 | 25,716,775 | -46,796 | 0.58% | 49,130,068 |
| 2012-11-21 | 2012-11-19 | 1.923 | 25,763,571 | -77,993 | 0.58% | 49,549,801 |
| 2012-11-20 | 2012-11-16 | 1.872 | 25,841,564 | -74,873 | 0.58% | 48,374,473 |
| 2012-11-19 | 2012-11-15 | 1.846 | 25,916,437 | -241,778 | 0.59% | 47,850,048 |
| 2012-11-16 | 2012-11-14 | 1.885 | 26,158,215 | +233,979 | 0.59% | 49,302,624 |
| 2012-11-14 | 2012-11-12 | 1.898 | 25,924,236 | -107,630 | 0.59% | 49,194,016 |
| 2012-11-13 | 2012-11-09 | 1.910 | 26,031,866 | -194,983 | 0.59% | 49,732,027 |
| 2012-11-12 | 2012-11-08 | 1.923 | 26,226,849 | +35,877 | 0.59% | 50,440,800 |
| 2012-11-08 | 2012-11-06 | 1.962 | 26,190,972 | -148,187 | 0.59% | 51,379,236 |
| 2012-11-07 | 2012-11-05 | 1.962 | 26,339,159 | +202,782 | 0.60% | 51,669,937 |
| 2012-11-05 | 2012-11-01 | 1.949 | 26,136,377 | +73,313 | 0.59% | 50,937,024 |
| 2012-11-02 | 2012-10-31 | 1.923 | 26,063,064 | +107,631 | 0.59% | 50,125,801 |
| 2012-11-01 | 2012-10-30 | 1.910 | 25,955,433 | +3,119 | 0.59% | 49,586,007 |
| 2012-10-31 | 2012-10-29 | 1.949 | 25,952,314 | +2,098,011 | 0.59% | 50,578,305 |
| 2012-10-30 | 2012-10-26 | 1.936 | 23,854,303 | +31,197 | 0.54% | 46,183,652 |
| 2012-10-29 | 2012-10-25 | 1.975 | 23,823,106 | -51,475 | 0.54% | 47,039,608 |
| 2012-10-26 | 2012-10-24 | 1.987 | 23,874,581 | -145,067 | 0.54% | 47,447,360 |
| 2012-10-25 | 2012-10-22 | 1.923 | 24,019,648 | +46,796 | 0.54% | 46,195,800 |
| 2012-10-24 | 2012-10-19 | 1.898 | 23,972,852 | +31,197 | 0.54% | 45,491,056 |
| 2012-10-22 | 2012-10-18 | 1.898 | 23,941,655 | -31,197 | 0.54% | 45,431,856 |
| 2012-10-19 | 2012-10-17 | 1.885 | 23,972,852 | -3,120 | 0.54% | 45,183,684 |
| 2012-10-17 | 2012-10-15 | 1.872 | 23,975,972 | +327,570 | 0.54% | 44,882,152 |
| 2012-10-16 | 2012-10-12 | 1.833 | 23,648,402 | +131,029 | 0.53% | 43,359,317 |
| 2012-10-15 | 2012-10-11 | 1.833 | 23,517,373 | +20,278 | 0.53% | 43,119,075 |
| 2012-10-12 | 2012-10-10 | 1.782 | 23,497,095 | -101,391 | 0.53% | 41,876,808 |
| 2012-10-11 | 2012-10-09 | 1.782 | 23,598,486 | +3,120 | 0.53% | 42,057,508 |
| 2012-10-10 | 2012-10-08 | 1.757 | 23,595,366 | +101,391 | 0.53% | 41,446,883 |
| 2012-10-09 | 2012-10-05 | 1.782 | 23,493,975 | +12,478 | 0.53% | 41,871,247 |
| 2012-10-05 | 2012-10-03 | 1.782 | 23,481,497 | +38,997 | 0.53% | 41,849,009 |
| 2012-09-28 | 2012-09-26 | 1.731 | 23,442,500 | -85,792 | 0.53% | 40,577,220 |
| 2012-09-26 | 2012-09-24 | 1.769 | 23,528,292 | -38,997 | 0.53% | 41,630,735 |
| 2012-09-25 | 2012-09-21 | 1.769 | 23,567,289 | -213,701 | 0.53% | 41,699,736 |
| 2012-09-20 | 2012-09-18 | 1.744 | 23,780,990 | +358,768 | 0.54% | 41,468,033 |
| 2012-09-19 | 2012-09-17 | 1.731 | 23,422,222 | -42,116 | 0.53% | 40,542,120 |
| 2012-09-18 | 2012-09-14 | 1.769 | 23,464,338 | +23,398 | 0.53% | 41,517,576 |
| 2012-09-17 | 2012-09-13 | 1.705 | 23,440,940 | +7,799 | 0.53% | 39,973,416 |
| 2012-09-14 | 2012-09-12 | 1.718 | 23,433,141 | +46,796 | 0.53% | 40,260,568 |
| 2012-09-11 | 2012-09-07 | 1.731 | 23,386,345 | +15,598 | 0.53% | 40,480,020 |
| 2012-09-07 | 2012-09-05 | 1.718 | 23,370,747 | -38,996 | 0.53% | 40,162,589 |
| 2012-09-06 | 2012-09-04 | 1.745 | 23,409,743 | +339,331 | 0.53% | 40,839,143 |
| 2012-09-04 | 2012-08-31 | 1.732 | 23,070,412 | +39,942 | 0.53% | 39,946,816 |
| 2012-08-30 | 2012-08-28 | 1.771 | 23,030,470 | -26,116 | 0.53% | 40,777,151 |
| 2012-08-29 | 2012-08-27 | 1.784 | 23,056,586 | -76,811 | 0.53% | 41,123,564 |
| 2012-08-27 | 2012-08-23 | 1.823 | 23,133,397 | +15,362 | 0.53% | 42,164,079 |
| 2012-08-24 | 2012-08-22 | 1.810 | 23,118,035 | +38,405 | 0.53% | 41,835,108 |
| 2012-08-23 | 2012-08-21 | 1.849 | 23,079,630 | +153,623 | 0.53% | 42,667,025 |
| 2012-08-20 | 2012-08-16 | 1.862 | 22,926,007 | -49,159 | 0.53% | 42,681,496 |
| 2012-08-15 | 2012-08-13 | 1.875 | 22,975,166 | -53,768 | 0.53% | 43,072,127 |
| 2012-08-13 | 2012-08-09 | 1.901 | 23,028,934 | +2,304,337 | 0.53% | 43,772,552 |
| 2012-08-10 | 2012-08-08 | 1.875 | 20,724,597 | +13,826 | 0.48% | 38,852,929 |
| 2012-08-09 | 2012-08-07 | 1.888 | 20,710,771 | -7,681 | 0.48% | 39,096,641 |
| 2012-08-06 | 2012-08-02 | 1.836 | 20,718,452 | +9,218 | 0.48% | 38,032,212 |
| 2012-08-02 | 2012-07-31 | 1.849 | 20,709,234 | +24,579 | 0.48% | 38,284,903 |
| 2012-07-31 | 2012-07-27 | 1.823 | 20,684,655 | +49,159 | 0.47% | 37,700,880 |
| 2012-07-26 | 2012-07-24 | 1.849 | 20,635,496 | -7,681 | 0.47% | 38,148,585 |
| 2012-07-25 | 2012-07-23 | 1.875 | 20,643,177 | -49,159 | 0.47% | 38,700,288 |
| 2012-07-24 | 2012-07-20 | 1.901 | 20,692,336 | -76,811 | 0.48% | 39,331,232 |
| 2012-07-20 | 2012-07-18 | 1.901 | 20,769,147 | -76,811 | 0.48% | 39,477,232 |
| 2012-07-19 | 2012-07-17 | 1.901 | 20,845,958 | -30,725 | 0.48% | 39,623,231 |
| 2012-07-18 | 2012-07-16 | 1.875 | 20,876,683 | -69,130 | 0.48% | 39,138,048 |
| 2012-07-17 | 2012-07-13 | 1.862 | 20,945,813 | -7,681 | 0.48% | 38,994,956 |
| 2012-07-16 | 2012-07-12 | 1.875 | 20,953,494 | +41,478 | 0.48% | 39,282,048 |
| 2012-07-13 | 2012-07-11 | 1.901 | 20,912,016 | +38,405 | 0.48% | 39,748,792 |
| 2012-07-12 | 2012-07-10 | 1.914 | 20,873,611 | -87,564 | 0.48% | 39,947,545 |
| 2012-07-11 | 2012-07-09 | 1.927 | 20,961,175 | -7,681 | 0.48% | 40,388,015 |
| 2012-07-10 | 2012-07-06 | 1.953 | 20,968,856 | +55,304 | 0.48% | 40,948,799 |
| 2012-07-09 | 2012-07-05 | 1.888 | 20,913,552 | +46,086 | 0.48% | 39,479,439 |
| 2012-07-06 | 2012-07-04 | 1.914 | 20,867,466 | +24,580 | 0.48% | 39,935,785 |
| 2012-07-05 | 2012-07-03 | 1.888 | 20,842,886 | +9,217 | 0.48% | 39,346,040 |
| 2012-07-04 | 2012-06-29 | 1.862 | 20,833,669 | -15,362 | 0.48% | 38,786,177 |
| 2012-07-03 | 2012-06-28 | 1.849 | 20,849,031 | -47,623 | 0.48% | 38,543,344 |
| 2012-06-28 | 2012-06-26 | 1.797 | 20,896,654 | +95,246 | 0.48% | 37,543,176 |
| 2012-06-25 | 2012-06-21 | 1.901 | 20,801,408 | +23,043 | 0.48% | 39,538,552 |
| 2012-06-20 | 2012-06-18 | 1.888 | 20,778,365 | +33,797 | 0.48% | 39,224,241 |
| 2012-06-18 | 2012-06-14 | 1.862 | 20,744,568 | +58,377 | 0.48% | 38,620,297 |
| 2012-06-11 | 2012-06-07 | 1.862 | 20,686,191 | -29,188 | 0.47% | 38,511,616 |
| 2012-06-07 | 2012-06-05 | 1.810 | 20,715,379 | +23,043 | 0.48% | 37,487,187 |
| 2012-06-06 | 2012-06-04 | 1.797 | 20,692,336 | +5,023,456 | 0.47% | 37,176,096 |
| 2012-06-05 | 2012-06-01 | 1.810 | 15,668,880 | +30,724 | 0.36% | 28,354,887 |
| 2012-05-30 | 2012-05-28 | 1.823 | 15,638,156 | -7,681 | 0.36% | 28,502,880 |
| 2012-05-29 | 2012-05-25 | 1.823 | 15,645,837 | -105,999 | 0.36% | 28,516,880 |
| 2012-05-28 | 2012-05-24 | 1.810 | 15,751,836 | +23,043 | 0.36% | 28,505,007 |
| 2012-05-25 | 2012-05-23 | 1.797 | 15,728,793 | +23,043 | 0.36% | 28,258,536 |
| 2012-05-24 | 2012-05-22 | 1.810 | 15,705,750 | -201,245 | 0.36% | 28,421,609 |
| 2012-05-23 | 2012-05-21 | 1.732 | 15,906,995 | +192,028 | 0.36% | 27,543,236 |
| 2012-05-22 | 2012-05-18 | 1.745 | 15,714,967 | +122,898 | 0.36% | 27,415,328 |
| 2012-05-21 | 2012-05-17 | 1.797 | 15,592,069 | -61,449 | 0.36% | 28,012,896 |
| 2012-05-18 | 2012-05-16 | 1.810 | 15,653,518 | +15,362 | 0.36% | 28,327,088 |
| 2012-05-17 | 2012-05-15 | 1.862 | 15,638,156 | -38,405 | 0.36% | 29,113,656 |
| 2012-05-16 | 2012-05-14 | 1.875 | 15,676,561 | +1,709,818 | 0.36% | 29,389,247 |
| 2012-05-15 | 2012-05-11 | 1.927 | 13,966,743 | -30,725 | 0.32% | 26,911,136 |
| 2012-05-14 | 2012-05-10 | 1.953 | 13,997,468 | -7,681 | 0.32% | 27,334,801 |
| 2012-05-11 | 2012-05-09 | 1.966 | 14,005,149 | +23,044 | 0.32% | 27,532,133 |
| 2012-05-08 | 2012-05-04 | 2.111 | 13,982,105 | +259,846 | 0.32% | 29,510,599 |
| 2012-05-07 | 2012-05-03 | 2.124 | 13,722,259 | +52,734 | 0.32% | 29,144,321 |
| 2012-05-03 | 2012-04-30 | 2.071 | 13,669,525 | +7,534 | 0.32% | 28,306,512 |
| 2012-05-02 | 2012-04-27 | 2.031 | 13,661,991 | -67,801 | 0.32% | 27,746,855 |
| 2012-04-26 | 2012-04-24 | 2.004 | 13,729,792 | -61,774 | 0.32% | 27,520,052 |
| 2012-04-25 | 2012-04-23 | 2.071 | 13,791,566 | +248,602 | 0.32% | 28,559,232 |
| 2012-04-24 | 2012-04-20 | 2.097 | 13,542,964 | -9,040 | 0.32% | 28,403,977 |
| 2012-04-18 | 2012-04-16 | 2.111 | 13,552,004 | +33,147 | 0.32% | 28,602,829 |
| 2012-04-17 | 2012-04-13 | 2.137 | 13,518,857 | +37,667 | 0.32% | 28,891,773 |
| 2012-04-16 | 2012-04-12 | 2.124 | 13,481,190 | +21,094 | 0.32% | 28,632,321 |
| 2012-04-13 | 2012-04-11 | 2.124 | 13,460,096 | +42,187 | 0.31% | 28,587,520 |
| 2012-04-12 | 2012-04-10 | 2.124 | 13,417,909 | -15,067 | 0.31% | 28,497,920 |
| 2012-04-11 | 2012-04-05 | 2.164 | 13,432,976 | +28,627 | 0.31% | 29,064,857 |
| 2012-04-10 | 2012-04-03 | 2.177 | 13,404,349 | +24,107 | 0.31% | 29,180,848 |
| 2012-04-05 | 2012-04-02 | 2.084 | 13,380,242 | +37,667 | 0.31% | 27,885,084 |
| 2012-04-02 | 2012-03-29 | 2.124 | 13,342,575 | -15,067 | 0.31% | 28,337,920 |
| 2012-03-30 | 2012-03-28 | 2.150 | 13,357,642 | -37,667 | 0.31% | 28,724,545 |
| 2012-03-29 | 2012-03-27 | 2.177 | 13,395,309 | -24,107 | 0.31% | 29,161,169 |
| 2012-03-28 | 2012-03-26 | 2.137 | 13,419,416 | +58,761 | 0.31% | 28,679,253 |
| 2012-03-27 | 2012-03-23 | 2.177 | 13,360,655 | -280,243 | 0.31% | 29,085,728 |
| 2012-03-26 | 2012-03-22 | 2.111 | 13,640,898 | -97,934 | 0.32% | 28,790,448 |
| 2012-03-23 | 2012-03-21 | 2.097 | 13,738,832 | -125,055 | 0.32% | 28,814,776 |
| 2012-03-22 | 2012-03-20 | 2.084 | 13,863,887 | -301,336 | 0.32% | 28,893,024 |
| 2012-03-21 | 2012-03-19 | 2.097 | 14,165,223 | -293,803 | 0.33% | 29,709,055 |
| 2012-03-20 | 2012-03-16 | 2.071 | 14,459,026 | -837,716 | 0.34% | 29,941,391 |
| 2012-03-19 | 2012-03-15 | 2.097 | 15,296,742 | +64,788 | 0.36% | 32,082,217 |
| 2012-03-16 | 2012-03-14 | 2.097 | 15,231,954 | +326,950 | 0.36% | 31,946,335 |
| 2012-03-15 | 2012-03-13 | 2.124 | 14,905,004 | +953,730 | 0.35% | 31,656,319 |
| 2012-03-14 | 2012-03-12 | 2.137 | 13,951,274 | +15,066 | 0.33% | 29,815,911 |
| 2012-03-13 | 2012-03-09 | 2.084 | 13,936,208 | +150,669 | 0.33% | 29,043,745 |
| 2012-03-12 | 2012-03-08 | 2.111 | 13,785,539 | -150,669 | 0.32% | 29,095,727 |
| 2012-03-09 | 2012-03-07 | 2.111 | 13,936,208 | -450,498 | 0.33% | 29,413,729 |
| 2012-03-08 | 2012-03-06 | 2.044 | 14,386,706 | +266,683 | 0.34% | 29,409,689 |
| 2012-03-07 | 2012-03-05 | 2.124 | 14,120,023 | -304,350 | 0.33% | 29,989,120 |
| 2012-03-06 | 2012-03-02 | 2.137 | 14,424,373 | -200,388 | 0.34% | 30,826,993 |
| 2012-03-05 | 2012-03-01 | 2.018 | 14,624,761 | +52,734 | 0.34% | 29,508,063 |
| 2012-03-01 | 2012-02-28 | 2.018 | 14,572,027 | -84,375 | 0.34% | 29,401,663 |
| 2012-02-29 | 2012-02-27 | 1.965 | 14,656,402 | -13,560 | 0.34% | 28,793,697 |
| 2012-02-28 | 2012-02-24 | 2.044 | 14,669,962 | +7,534 | 0.34% | 29,988,728 |
| 2012-02-27 | 2012-02-23 | 2.031 | 14,662,428 | +96,427 | 0.34% | 29,778,695 |
| 2012-02-23 | 2012-02-21 | 2.044 | 14,566,001 | -102,454 | 0.34% | 29,776,209 |
| 2012-02-22 | 2012-02-20 | 2.071 | 14,668,455 | -19,587 | 0.34% | 30,375,072 |
| 2012-02-21 | 2012-02-17 | 2.097 | 14,688,042 | -99,441 | 0.34% | 30,805,576 |
| 2012-02-20 | 2012-02-16 | 2.124 | 14,787,483 | +283,256 | 0.35% | 31,406,720 |
| 2012-02-17 | 2012-02-15 | 2.164 | 14,504,227 | +339,004 | 0.34% | 31,382,716 |
| 2012-02-16 | 2012-02-14 | 2.177 | 14,165,223 | -94,921 | 0.33% | 30,837,247 |
| 2012-02-15 | 2012-02-13 | 2.137 | 14,260,144 | +158,201 | 0.33% | 30,476,011 |
| 2012-02-14 | 2012-02-10 | 2.124 | 14,101,943 | -719,440 | 0.33% | 29,950,721 |
| 2012-02-13 | 2012-02-09 | 2.111 | 14,821,383 | -76,841 | 0.35% | 31,281,977 |
| 2012-02-10 | 2012-02-08 | 2.084 | 14,898,224 | -78,348 | 0.35% | 31,048,634 |
| 2012-02-09 | 2012-02-07 | 2.044 | 14,976,572 | +1,507 | 0.35% | 30,615,509 |
| 2012-02-08 | 2012-02-06 | 2.004 | 14,975,065 | -192,855 | 0.35% | 30,016,082 |
| 2012-02-07 | 2012-02-03 | 2.058 | 15,167,920 | -22,601 | 0.35% | 31,208,009 |
| 2012-02-06 | 2012-02-02 | 2.084 | 15,190,521 | -997,423 | 0.35% | 31,657,795 |
| 2012-02-03 | 2012-02-01 | 2.018 | 16,187,944 | -442,965 | 0.38% | 32,662,064 |
| 2012-02-02 | 2012-01-31 | 1.938 | 16,630,909 | +64,788 | 0.39% | 32,231,253 |
| 2012-02-01 | 2012-01-30 | 1.885 | 16,566,121 | +75,334 | 0.39% | 31,226,083 |
| 2012-01-31 | 2012-01-27 | 1.885 | 16,490,787 | +21,093 | 0.38% | 31,084,084 |
| 2012-01-30 | 2012-01-26 | 1.872 | 16,469,694 | -39,173 | 0.38% | 30,825,703 |
| 2012-01-27 | 2012-01-20 | 1.885 | 16,508,867 | -25,614 | 0.39% | 31,118,163 |
| 2012-01-26 | 2012-01-19 | 1.898 | 16,534,481 | -120,535 | 0.39% | 31,385,926 |
| 2012-01-20 | 2012-01-18 | 1.845 | 16,655,016 | -256,136 | 0.39% | 30,730,399 |
| 2012-01-19 | 2012-01-17 | 1.872 | 16,911,152 | +66,294 | 0.39% | 31,651,963 |
| 2012-01-18 | 2012-01-16 | 1.819 | 16,844,858 | +15,067 | 0.39% | 30,633,475 |
| 2012-01-17 | 2012-01-13 | 1.845 | 16,829,791 | -9,040 | 0.39% | 31,052,878 |
| 2012-01-16 | 2012-01-12 | 1.819 | 16,838,831 | -91,907 | 0.39% | 30,622,514 |
| 2012-01-13 | 2012-01-11 | 1.792 | 16,930,738 | -52,734 | 0.39% | 30,340,169 |
| 2012-01-12 | 2012-01-10 | 1.752 | 16,983,472 | +15,066 | 0.40% | 29,758,343 |
| 2012-01-11 | 2012-01-09 | 1.752 | 16,968,406 | +45,201 | 0.40% | 29,731,945 |
| 2012-01-10 | 2012-01-06 | 1.699 | 16,923,205 | -247,096 | 0.39% | 28,754,176 |
| 2012-01-05 | 2012-01-03 | 1.752 | 17,170,301 | +25,614 | 0.40% | 30,085,704 |
| 2012-01-04 | 2011-12-30 | 1.739 | 17,144,687 | -37,667 | 0.40% | 29,813,241 |
| 2012-01-03 | 2011-12-29 | 1.686 | 17,182,354 | +7,533 | 0.40% | 28,966,413 |
| 2011-12-30 | 2011-12-28 | 1.699 | 17,174,821 | +27,120 | 0.40% | 29,181,696 |
| 2011-12-29 | 2011-12-23 | 1.686 | 17,147,701 | -49,720 | 0.40% | 28,907,995 |
| 2011-12-23 | 2011-12-21 | 1.633 | 17,197,421 | +158,201 | 0.40% | 28,078,686 |
| 2011-12-22 | 2011-12-20 | 1.606 | 17,039,220 | -27,120 | 0.40% | 27,368,023 |
| 2011-12-21 | 2011-12-19 | 1.580 | 17,066,340 | -271,203 | 0.40% | 26,958,498 |
| 2011-12-20 | 2011-12-16 | 1.619 | 17,337,543 | +18,081 | 0.40% | 28,077,325 |
| 2011-12-19 | 2011-12-15 | 1.593 | 17,319,462 | -105,468 | 0.40% | 27,588,239 |
| 2011-12-16 | 2011-12-14 | 1.566 | 17,424,930 | +22,600 | 0.41% | 27,293,636 |
| 2011-12-15 | 2011-12-13 | 1.566 | 17,402,330 | +188,335 | 0.41% | 27,258,236 |
| 2011-12-14 | 2011-12-12 | 1.553 | 17,213,995 | -150,668 | 0.40% | 26,734,734 |
| 2011-12-13 | 2011-12-09 | 1.566 | 17,364,663 | -452,005 | 0.40% | 27,199,236 |
| 2011-12-09 | 2011-12-07 | 1.553 | 17,816,668 | +52,734 | 0.42% | 27,670,735 |
| 2011-12-08 | 2011-12-06 | 1.527 | 17,763,934 | +82,868 | 0.41% | 27,117,230 |
| 2011-12-07 | 2011-12-05 | 1.593 | 17,681,066 | -1,220,413 | 0.41% | 28,164,240 |
| 2011-12-06 | 2011-12-02 | 1.566 | 18,901,479 | +37,667 | 0.44% | 29,606,436 |
| 2011-12-05 | 2011-12-01 | 1.606 | 18,863,812 | +37,667 | 0.44% | 30,298,642 |
| 2011-12-02 | 2011-11-30 | 1.540 | 18,826,145 | -45,200 | 0.44% | 28,988,633 |
| 2011-12-01 | 2011-11-29 | 1.540 | 18,871,345 | +37,667 | 0.44% | 29,058,232 |
| 2011-11-29 | 2011-11-25 | 1.487 | 18,833,678 | -37,667 | 0.44% | 28,000,224 |
| 2011-11-25 | 2011-11-23 | 1.487 | 18,871,345 | -7,534 | 0.44% | 28,056,224 |
| 2011-11-24 | 2011-11-22 | 1.527 | 18,878,879 | -75,334 | 0.44% | 28,819,231 |
| 2011-11-22 | 2011-11-18 | 1.566 | 18,954,213 | +22,601 | 0.44% | 29,689,037 |
| 2011-11-21 | 2011-11-17 | 1.580 | 18,931,612 | +37,667 | 0.44% | 29,904,937 |
| 2011-11-18 | 2011-11-16 | 1.580 | 18,893,945 | -150,669 | 0.44% | 29,845,437 |
| 2011-11-17 | 2011-11-15 | 1.580 | 19,044,614 | -339,003 | 0.44% | 30,083,439 |
| 2011-11-16 | 2011-11-14 | 1.593 | 19,383,617 | +565,006 | 0.45% | 30,876,240 |
| 2011-11-15 | 2011-11-11 | 1.540 | 18,818,611 | +182,308 | 0.44% | 28,977,032 |
| 2011-11-14 | 2011-11-10 | 1.540 | 18,636,303 | -192,855 | 0.43% | 28,696,312 |
| 2011-11-11 | 2011-11-09 | 1.619 | 18,829,158 | +81,361 | 0.44% | 30,492,924 |
| 2011-11-10 | 2011-11-08 | 1.619 | 18,747,797 | -6,027 | 0.44% | 30,361,164 |
| 2011-11-09 | 2011-11-07 | 1.619 | 18,753,824 | -381,190 | 0.44% | 30,370,924 |
| 2011-11-08 | 2011-11-04 | 1.633 | 19,135,014 | +22,600 | 0.45% | 31,242,245 |
| 2011-11-07 | 2011-11-03 | 1.593 | 19,112,414 | -75,334 | 0.45% | 30,444,240 |
| 2011-11-04 | 2011-11-02 | 1.619 | 19,187,748 | -6,027 | 0.45% | 31,073,643 |
| 2011-11-02 | 2011-10-31 | 1.580 | 19,193,775 | -97,934 | 0.45% | 30,319,058 |
| 2011-11-01 | 2011-10-28 | 1.606 | 19,291,709 | +7,533 | 0.45% | 30,985,921 |
| 2011-10-31 | 2011-10-27 | 1.606 | 19,284,176 | +159,708 | 0.45% | 30,973,822 |
| 2011-10-28 | 2011-10-26 | 1.540 | 19,124,468 | +381,191 | 0.45% | 29,447,992 |
| 2011-10-27 | 2011-10-25 | 1.527 | 18,743,277 | -229,016 | 0.44% | 28,612,230 |
| 2011-10-26 | 2011-10-24 | 1.540 | 18,972,293 | +37,667 | 0.44% | 29,213,672 |
| 2011-10-25 | 2011-10-21 | 1.460 | 18,934,626 | -122,041 | 0.44% | 27,647,620 |
| 2011-10-24 | 2011-10-20 | 1.394 | 19,056,667 | +58,761 | 0.44% | 26,561,010 |
| 2011-10-21 | 2011-10-19 | 1.460 | 18,997,906 | +37,667 | 0.44% | 27,740,019 |
| 2011-10-20 | 2011-10-18 | 1.460 | 18,960,239 | +97,934 | 0.44% | 27,685,019 |
| 2011-10-19 | 2011-10-17 | 1.553 | 18,862,305 | +31,640 | 0.44% | 29,294,694 |
| 2011-10-18 | 2011-10-14 | 1.527 | 18,830,665 | -36,160 | 0.44% | 28,745,630 |
| 2011-10-17 | 2011-10-13 | 1.566 | 18,866,825 | +271,203 | 0.44% | 29,552,156 |
| 2011-10-14 | 2011-10-12 | 1.527 | 18,595,622 | -27,121 | 0.43% | 28,386,830 |
| 2011-10-13 | 2011-10-11 | 1.460 | 18,622,743 | +1,288,214 | 0.43% | 27,192,221 |
| 2011-10-12 | 2011-10-10 | 1.394 | 17,334,529 | -30,134 | 0.40% | 24,160,710 |
| 2011-10-11 | 2011-10-07 | 1.394 | 17,364,663 | -15,067 | 0.40% | 24,202,710 |
| 2011-10-10 | 2011-10-06 | 1.314 | 17,379,730 | -52,734 | 0.41% | 22,839,498 |
| 2011-10-07 | 2011-10-04 | 1.248 | 17,432,464 | +143,135 | 0.41% | 21,751,788 |
| 2011-10-06 | 2011-10-03 | 1.288 | 17,289,329 | +128,068 | 0.40% | 22,261,694 |
| 2011-10-04 | 2011-09-30 | 1.367 | 17,161,261 | -30,133 | 0.40% | 23,463,606 |
| 2011-10-03 | 2011-09-28 | 1.460 | 17,191,394 | -37,668 | 0.40% | 25,102,219 |
| 2011-09-30 | 2011-09-27 | 1.487 | 17,229,062 | +82,868 | 0.40% | 25,614,625 |
| 2011-09-28 | 2011-09-26 | 1.434 | 17,146,194 | +322,430 | 0.40% | 24,581,016 |
| 2011-09-27 | 2011-09-23 | 1.513 | 16,823,764 | +265,176 | 0.39% | 25,458,708 |
| 2011-09-26 | 2011-09-22 | 1.593 | 16,558,588 | +67,801 | 0.39% | 26,376,240 |
| 2011-09-22 | 2011-09-20 | 1.686 | 16,490,787 | +959,756 | 0.38% | 27,800,554 |
| 2011-09-21 | 2011-09-19 | 1.739 | 15,531,031 | -625,273 | 0.36% | 27,007,223 |
| 2011-09-20 | 2011-09-16 | 1.819 | 16,156,304 | -144,641 | 0.38% | 29,381,294 |
| 2011-09-19 | 2011-09-15 | 1.832 | 16,300,945 | -7,534 | 0.38% | 29,860,715 |
| 2011-09-15 | 2011-09-12 | 1.845 | 16,308,479 | -90,401 | 0.38% | 30,090,999 |
| 2011-09-14 | 2011-09-09 | 1.925 | 16,398,880 | -30,133 | 0.38% | 31,563,891 |
| 2011-09-12 | 2011-09-08 | 1.938 | 16,429,013 | -52,734 | 0.38% | 31,839,971 |
| 2011-09-09 | 2011-09-07 | 1.885 | 16,481,747 | +97,934 | 0.38% | 31,067,044 |
| 2011-09-07 | 2011-09-05 | 1.845 | 16,383,813 | -22,600 | 0.38% | 30,229,998 |
| 2011-09-06 | 2011-09-02 | 1.858 | 16,406,413 | +45,200 | 0.38% | 30,489,480 |
| 2011-09-05 | 2011-09-01 | 1.898 | 16,361,213 | +1,507 | 0.38% | 31,057,027 |
| 2011-09-02 | 2011-08-31 | 1.965 | 16,359,706 | -22,600 | 0.38% | 32,146,008 |
| 2011-09-01 | 2011-08-30 | 1.938 | 16,382,306 | +193,208 | 0.38% | 31,749,452 |
| 2011-08-31 | 2011-08-29 | 1.884 | 16,189,098 | -10,402 | 0.38% | 30,503,480 |
| 2011-08-30 | 2011-08-26 | 1.898 | 16,199,500 | -111,453 | 0.38% | 30,741,102 |
| 2011-08-29 | 2011-08-25 | 1.871 | 16,310,953 | -22,291 | 0.39% | 30,513,557 |
| 2011-08-26 | 2011-08-24 | 1.871 | 16,333,244 | -118,883 | 0.39% | 30,555,258 |
| 2011-08-25 | 2011-08-23 | 1.898 | 16,452,127 | +2,972 | 0.39% | 31,220,501 |
| 2011-08-24 | 2011-08-22 | 1.844 | 16,449,155 | -117,398 | 0.39% | 30,329,333 |
| 2011-08-23 | 2011-08-19 | 1.898 | 16,566,553 | -188,727 | 0.39% | 31,437,643 |
| 2011-08-22 | 2011-08-18 | 1.978 | 16,755,280 | -1,940,772 | 0.40% | 33,148,794 |
| 2011-08-19 | 2011-08-17 | 1.992 | 18,696,052 | -196,158 | 0.44% | 37,240,056 |
| 2011-08-18 | 2011-08-16 | 1.911 | 18,892,210 | -7,430 | 0.45% | 36,105,205 |
| 2011-08-17 | 2011-08-15 | 1.884 | 18,899,640 | -86,190 | 0.45% | 35,610,680 |
| 2011-08-15 | 2011-08-11 | 1.871 | 18,985,830 | -25,263 | 0.45% | 35,517,558 |
| 2011-08-12 | 2011-08-10 | 1.871 | 19,011,093 | -50,525 | 0.45% | 35,564,818 |
| 2011-08-11 | 2011-08-09 | 1.844 | 19,061,618 | +4,123,768 | 0.45% | 35,146,253 |
| 2011-08-10 | 2011-08-08 | 1.911 | 14,937,850 | +264,516 | 0.35% | 28,547,964 |
| 2011-08-09 | 2011-08-05 | 1.978 | 14,673,334 | +1,121,962 | 0.35% | 29,029,853 |
| 2011-08-08 | 2011-08-04 | 2.086 | 13,551,372 | +344,762 | 0.32% | 28,269,210 |
| 2011-08-05 | 2011-08-03 | 2.100 | 13,206,610 | -29,721 | 0.31% | 27,727,752 |
| 2011-08-04 | 2011-08-02 | 2.140 | 13,236,331 | -352,192 | 0.31% | 28,324,578 |
| 2011-08-02 | 2011-07-29 | 2.180 | 13,588,523 | -845,558 | 0.32% | 29,626,884 |
| 2011-08-01 | 2011-07-28 | 2.073 | 14,434,081 | -127,800 | 0.34% | 29,916,347 |
| 2011-07-29 | 2011-07-27 | 2.100 | 14,561,881 | -126,314 | 0.34% | 30,573,192 |
| 2011-07-28 | 2011-07-26 | 2.100 | 14,688,195 | -184,269 | 0.35% | 30,838,393 |
| 2011-07-27 | 2011-07-25 | 2.100 | 14,872,464 | +99,565 | 0.35% | 31,225,272 |
| 2011-07-26 | 2011-07-22 | 2.167 | 14,772,899 | +237,767 | 0.35% | 32,010,342 |
| 2011-07-25 | 2011-07-21 | 2.153 | 14,535,132 | -83,219 | 0.34% | 31,299,519 |
| 2011-07-22 | 2011-07-20 | 2.153 | 14,618,351 | -104,023 | 0.35% | 31,478,721 |
| 2011-07-21 | 2011-07-19 | 2.140 | 14,722,374 | -7,430 | 0.35% | 31,504,579 |
| 2011-07-20 | 2011-07-18 | 2.180 | 14,729,804 | +148,604 | 0.35% | 32,115,204 |
| 2011-07-19 | 2011-07-15 | 2.073 | 14,581,200 | -22,290 | 0.34% | 30,221,269 |
| 2011-07-18 | 2011-07-14 | 2.100 | 14,603,490 | -942,151 | 0.35% | 30,660,551 |
| 2011-07-15 | 2011-07-13 | 2.059 | 15,545,641 | +139,688 | 0.37% | 32,010,965 |
| 2011-07-14 | 2011-07-12 | 2.086 | 15,405,953 | +985,246 | 0.36% | 32,138,009 |
| 2011-07-12 | 2011-07-08 | 1.898 | 14,420,707 | +92,135 | 0.34% | 27,365,562 |
| 2011-07-11 | 2011-07-07 | 1.898 | 14,328,572 | +56,469 | 0.34% | 27,190,721 |
| 2011-07-08 | 2011-07-06 | 1.884 | 14,272,103 | -37,151 | 0.34% | 26,891,480 |
| 2011-07-07 | 2011-07-05 | 1.871 | 14,309,254 | +74,302 | 0.34% | 26,768,898 |
| 2011-07-06 | 2011-07-04 | 1.898 | 14,234,952 | -239,253 | 0.34% | 27,013,063 |
| 2011-07-05 | 2011-06-30 | 1.817 | 14,474,205 | +37,151 | 0.34% | 26,298,271 |
| 2011-06-30 | 2011-06-28 | 1.763 | 14,437,054 | -74,302 | 0.34% | 25,453,563 |
| 2011-06-29 | 2011-06-27 | 1.777 | 14,511,356 | -28,234 | 0.34% | 25,779,865 |
| 2011-06-28 | 2011-06-24 | 1.790 | 14,539,590 | -83,219 | 0.34% | 26,025,705 |
| 2011-06-27 | 2011-06-23 | 1.736 | 14,622,809 | +8,916 | 0.35% | 25,387,458 |
| 2011-06-24 | 2011-06-22 | 1.736 | 14,613,893 | -133,743 | 0.35% | 25,371,979 |
| 2011-06-23 | 2011-06-21 | 1.723 | 14,747,636 | +267,487 | 0.35% | 25,405,695 |
| 2011-06-22 | 2011-06-20 | 1.682 | 14,480,149 | +14,861 | 0.34% | 24,360,250 |
| 2011-06-21 | 2011-06-17 | 1.736 | 14,465,288 | -389,344 | 0.34% | 25,113,977 |
| 2011-06-20 | 2011-06-16 | 1.723 | 14,854,632 | +59,442 | 0.35% | 25,590,017 |
| 2011-06-17 | 2011-06-15 | 1.763 | 14,795,190 | -29,721 | 0.35% | 26,084,982 |
| 2011-06-16 | 2011-06-14 | 1.777 | 14,824,911 | -47,553 | 0.35% | 26,336,905 |
| 2011-06-15 | 2011-06-13 | 1.777 | 14,872,464 | -20,805 | 0.35% | 26,421,384 |
| 2011-06-14 | 2011-06-10 | 1.790 | 14,893,269 | +66,872 | 0.35% | 26,658,787 |
| 2011-06-13 | 2011-06-09 | 1.830 | 14,826,397 | +126,314 | 0.35% | 27,137,713 |
| 2011-06-10 | 2011-06-08 | 1.857 | 14,700,083 | +120,369 | 0.35% | 27,302,196 |
| 2011-06-09 | 2011-06-07 | 1.871 | 14,579,714 | -120,369 | 0.34% | 27,274,859 |
| 2011-06-08 | 2011-06-03 | 1.898 | 14,700,083 | +252,627 | 0.35% | 27,895,722 |
| 2011-06-07 | 2011-06-02 | 1.884 | 14,447,456 | -68,358 | 0.34% | 27,221,880 |
| 2011-06-03 | 2011-06-01 | 1.938 | 14,515,814 | +295,723 | 0.34% | 28,132,128 |
| 2011-06-02 | 2011-05-31 | 1.911 | 14,220,091 | +546,863 | 0.34% | 27,176,243 |
| 2011-06-01 | 2011-05-30 | 1.898 | 13,673,228 | +160,493 | 0.32% | 25,947,103 |
| 2011-05-31 | 2011-05-27 | 1.911 | 13,512,735 | +279,376 | 0.32% | 25,824,404 |
| 2011-05-30 | 2011-05-26 | 1.938 | 13,233,359 | +178,325 | 0.31% | 25,646,688 |
| 2011-05-27 | 2011-05-25 | 1.938 | 13,055,034 | +503,769 | 0.31% | 25,301,088 |
| 2011-05-26 | 2011-05-24 | 1.992 | 12,551,265 | +41,609 | 0.30% | 25,000,455 |
| 2011-05-25 | 2011-05-23 | 2.005 | 12,509,656 | -62,414 | 0.30% | 25,085,938 |
| 2011-05-24 | 2011-05-20 | 2.032 | 12,572,070 | -52,011 | 0.30% | 25,549,502 |
| 2011-05-19 | 2011-05-17 | 2.032 | 12,624,081 | +22,290 | 0.30% | 25,655,201 |
| 2011-05-18 | 2011-05-16 | 2.032 | 12,601,791 | +178,325 | 0.30% | 25,609,902 |
| 2011-05-17 | 2011-05-13 | 2.086 | 12,423,466 | +37,151 | 0.29% | 25,917,404 |
| 2011-05-16 | 2011-05-12 | 2.086 | 12,386,315 | +87,813 | 0.29% | 25,839,900 |
| 2011-05-13 | 2011-05-11 | 2.100 | 12,298,502 | +84,154 | 0.29% | 25,823,310 |
| 2011-05-11 | 2011-05-06 | 2.113 | 12,214,348 | +45,769 | 0.29% | 25,812,073 |
| 2011-05-09 | 2011-05-05 | 2.086 | 12,168,579 | -177,168 | 0.29% | 25,385,667 |
| 2011-05-06 | 2011-05-04 | 2.113 | 12,345,747 | +7,382 | 0.29% | 26,089,753 |
| 2011-05-05 | 2011-05-03 | 2.140 | 12,338,365 | +22,146 | 0.29% | 26,408,437 |
| 2011-05-04 | 2011-04-29 | 2.154 | 12,316,219 | +90,060 | 0.29% | 26,527,879 |
| 2011-05-03 | 2011-04-28 | 2.181 | 12,226,159 | +39,863 | 0.29% | 26,665,143 |
| 2011-04-29 | 2011-04-27 | 2.195 | 12,186,296 | +7,382 | 0.29% | 26,743,284 |
| 2011-04-28 | 2011-04-26 | 2.208 | 12,178,914 | +44,292 | 0.29% | 26,892,066 |
| 2011-04-27 | 2011-04-21 | 2.262 | 12,134,622 | +14,764 | 0.29% | 27,451,793 |
| 2011-04-26 | 2011-04-20 | 2.262 | 12,119,858 | +7,382 | 0.29% | 27,418,393 |
| 2011-04-20 | 2011-04-18 | 2.276 | 12,112,476 | -29,528 | 0.29% | 27,565,775 |
| 2011-04-19 | 2011-04-15 | 2.276 | 12,142,004 | +11,811 | 0.29% | 27,632,975 |
| 2011-04-15 | 2011-04-13 | 2.276 | 12,130,193 | +7,382 | 0.29% | 27,606,096 |
| 2011-04-14 | 2011-04-12 | 2.276 | 12,122,811 | -94,489 | 0.29% | 27,589,295 |
| 2011-04-13 | 2011-04-11 | 2.303 | 12,217,300 | -63,485 | 0.29% | 28,135,339 |
| 2011-04-12 | 2011-04-08 | 2.262 | 12,280,785 | +29,528 | 0.29% | 27,782,453 |
| 2011-04-11 | 2011-04-07 | 2.235 | 12,251,257 | -72,344 | 0.29% | 27,383,729 |
| 2011-04-08 | 2011-04-06 | 2.249 | 12,323,601 | +22,146 | 0.29% | 27,712,373 |
| 2011-04-07 | 2011-04-04 | 2.222 | 12,301,455 | -23,622 | 0.29% | 27,329,288 |
| 2011-04-06 | 2011-04-01 | 2.181 | 12,325,077 | +16,240 | 0.29% | 26,880,882 |
| 2011-04-04 | 2011-03-31 | 2.208 | 12,308,837 | +29,528 | 0.29% | 27,178,947 |
| 2011-04-01 | 2011-03-30 | 2.195 | 12,279,309 | +29,528 | 0.29% | 26,947,404 |
| 2011-03-31 | 2011-03-29 | 2.181 | 12,249,781 | +256,892 | 0.29% | 26,716,662 |
| 2011-03-30 | 2011-03-28 | 2.208 | 11,992,889 | -106,300 | 0.29% | 26,481,307 |
| 2011-03-29 | 2011-03-25 | 2.222 | 12,099,189 | +88,584 | 0.29% | 26,879,928 |
| 2011-03-28 | 2011-03-24 | 2.249 | 12,010,605 | +7,382 | 0.29% | 27,008,531 |
| 2011-03-25 | 2011-03-23 | 2.249 | 12,003,223 | -22,146 | 0.29% | 26,991,931 |
| 2011-03-24 | 2011-03-22 | 2.276 | 12,025,369 | +70,867 | 0.29% | 27,367,535 |
| 2011-03-23 | 2011-03-21 | 2.208 | 11,954,502 | -36,910 | 0.28% | 26,396,545 |
| 2011-03-22 | 2011-03-18 | 2.154 | 11,991,412 | +8,858 | 0.29% | 25,828,277 |
| 2011-03-21 | 2011-03-17 | 2.127 | 11,982,554 | -88,583 | 0.29% | 25,484,554 |
| 2011-03-17 | 2011-03-15 | 2.235 | 12,071,137 | -19,194 | 0.29% | 26,981,129 |
| 2011-03-16 | 2011-03-14 | 2.303 | 12,090,331 | -107,776 | 0.29% | 27,842,941 |
| 2011-03-15 | 2011-03-11 | 2.235 | 12,198,107 | +22,146 | 0.29% | 27,264,929 |
| 2011-03-14 | 2011-03-10 | 2.262 | 12,175,961 | -29,528 | 0.29% | 27,545,313 |
| 2011-03-11 | 2011-03-09 | 2.276 | 12,205,489 | -191,931 | 0.29% | 27,777,455 |
| 2011-03-10 | 2011-03-08 | 2.303 | 12,397,420 | -125,494 | 0.29% | 28,550,139 |
| 2011-03-09 | 2011-03-07 | 2.303 | 12,522,914 | +7,382 | 0.30% | 28,839,141 |
| 2011-03-08 | 2011-03-04 | 2.208 | 12,515,532 | -29,528 | 0.30% | 27,635,346 |
| 2011-03-07 | 2011-03-03 | 2.113 | 12,545,060 | +70,867 | 0.30% | 26,510,953 |
| 2011-03-04 | 2011-03-02 | 2.140 | 12,474,193 | +57,580 | 0.30% | 26,699,156 |
| 2011-03-03 | 2011-03-01 | 2.140 | 12,416,613 | +124,017 | 0.30% | 26,575,915 |
| 2011-03-02 | 2011-02-28 | 2.154 | 12,292,596 | -31,005 | 0.29% | 26,476,997 |
| 2011-02-28 | 2011-02-24 | 2.073 | 12,323,601 | +44,292 | 0.29% | 25,542,127 |
| 2011-02-25 | 2011-02-23 | 2.113 | 12,279,309 | +36,910 | 0.29% | 25,949,352 |
| 2011-02-24 | 2011-02-22 | 2.140 | 12,242,399 | +197,837 | 0.29% | 26,203,036 |
| 2011-02-23 | 2011-02-21 | 2.181 | 12,044,562 | -110,730 | 0.29% | 26,269,081 |
| 2011-02-22 | 2011-02-18 | 2.208 | 12,155,292 | +5,906 | 0.29% | 26,839,906 |
| 2011-02-21 | 2011-02-17 | 2.181 | 12,149,386 | -14,764 | 0.29% | 26,497,701 |
| 2011-02-17 | 2011-02-15 | 2.195 | 12,164,150 | +7,382 | 0.29% | 26,694,683 |
| 2011-02-16 | 2011-02-14 | 2.249 | 12,156,768 | -66,438 | 0.29% | 27,337,211 |
| 2011-02-15 | 2011-02-11 | 2.167 | 12,223,206 | +88,584 | 0.29% | 26,493,120 |
| 2011-02-14 | 2011-02-10 | 2.195 | 12,134,622 | +25,098 | 0.29% | 26,629,883 |
| 2011-02-11 | 2011-02-09 | 2.235 | 12,109,524 | +125,494 | 0.29% | 27,066,931 |
| 2011-02-10 | 2011-02-08 | 2.303 | 11,984,030 | +70,867 | 0.29% | 27,598,139 |
| 2011-02-09 | 2011-02-07 | 2.303 | 11,913,163 | +29,527 | 0.28% | 27,434,939 |
| 2011-02-01 | 2011-01-28 | 2.344 | 11,883,636 | +44,292 | 0.28% | 27,849,887 |
| 2011-01-31 | 2011-01-27 | 2.371 | 11,839,344 | +73,820 | 0.28% | 28,066,851 |
| 2011-01-28 | 2011-01-26 | 2.371 | 11,765,524 | -155,021 | 0.28% | 27,891,850 |
| 2011-01-27 | 2011-01-25 | 2.371 | 11,920,545 | +81,201 | 0.28% | 28,259,349 |
| 2011-01-26 | 2011-01-24 | 2.371 | 11,839,344 | +7,382 | 0.28% | 28,066,851 |
| 2011-01-25 | 2011-01-21 | 2.398 | 11,831,962 | +29,528 | 0.28% | 28,369,915 |
| 2011-01-24 | 2011-01-20 | 2.411 | 11,802,434 | +25,099 | 0.28% | 28,458,996 |
| 2011-01-21 | 2011-01-19 | 2.465 | 11,777,335 | -206,695 | 0.28% | 29,036,643 |
| 2011-01-20 | 2011-01-18 | 2.438 | 11,984,030 | -85,631 | 0.29% | 29,221,559 |
| 2011-01-19 | 2011-01-17 | 2.438 | 12,069,661 | -90,060 | 0.29% | 29,430,360 |
| 2011-01-17 | 2011-01-13 | 2.493 | 12,159,721 | +95,965 | 0.29% | 30,308,848 |
| 2011-01-14 | 2011-01-12 | 2.479 | 12,063,756 | +236,223 | 0.29% | 29,906,227 |
| 2011-01-13 | 2011-01-11 | 2.438 | 11,827,533 | +169,786 | 0.28% | 28,839,961 |
| 2011-01-12 | 2011-01-10 | 2.438 | 11,657,747 | +22,145 | 0.28% | 28,425,959 |
| 2011-01-11 | 2011-01-07 | 2.493 | 11,635,602 | +258,369 | 0.28% | 29,002,449 |
| 2011-01-10 | 2011-01-06 | 2.493 | 11,377,233 | -81,201 | 0.27% | 28,358,449 |
| 2011-01-07 | 2011-01-05 | 2.479 | 11,458,434 | -59,056 | 0.27% | 28,405,625 |
| 2011-01-06 | 2011-01-04 | 2.465 | 11,517,490 | -25,099 | 0.27% | 28,396,004 |
| 2011-01-05 | 2011-01-03 | 2.425 | 11,542,589 | +202,266 | 0.27% | 27,988,799 |
| 2011-01-04 | 2010-12-31 | 2.371 | 11,340,323 | +354,334 | 0.27% | 26,883,850 |
| 2011-01-03 | 2010-12-29 | 2.371 | 10,985,989 | +44,292 | 0.26% | 26,043,851 |
| 2010-12-30 | 2010-12-28 | 2.371 | 10,941,697 | -228,841 | 0.26% | 25,938,851 |
| 2010-12-29 | 2010-12-24 | 2.384 | 11,170,538 | -1,476 | 0.27% | 26,632,673 |
| 2010-12-28 | 2010-12-22 | 2.384 | 11,172,014 | +22,146 | 0.27% | 26,636,192 |
| 2010-12-23 | 2010-12-21 | 2.411 | 11,149,868 | +125,493 | 0.27% | 26,885,476 |
| 2010-12-22 | 2010-12-20 | 2.384 | 11,024,375 | -51,674 | 0.26% | 26,284,193 |
| 2010-12-21 | 2010-12-17 | 2.411 | 11,076,049 | +59,056 | 0.26% | 26,707,477 |
| 2010-12-20 | 2010-12-16 | 2.384 | 11,016,993 | -7,382 | 0.26% | 26,266,592 |
| 2010-12-17 | 2010-12-15 | 2.465 | 11,024,375 | -135,828 | 0.26% | 27,180,245 |
| 2010-12-15 | 2010-12-13 | 2.438 | 11,160,203 | -19,193 | 0.27% | 27,212,760 |
| 2010-12-14 | 2010-12-10 | 2.452 | 11,179,396 | +28,051 | 0.27% | 27,411,002 |
| 2010-12-13 | 2010-12-09 | 2.411 | 11,151,345 | -221,459 | 0.27% | 26,889,037 |
| 2010-12-10 | 2010-12-08 | 2.425 | 11,372,804 | +29,528 | 0.27% | 27,577,099 |
| 2010-12-09 | 2010-12-07 | 2.438 | 11,343,276 | -59,055 | 0.27% | 27,659,161 |
| 2010-12-07 | 2010-12-03 | 2.452 | 11,402,331 | +131,399 | 0.27% | 27,957,621 |
| 2010-12-06 | 2010-12-02 | 2.479 | 11,270,932 | -124,017 | 0.27% | 27,940,805 |
| 2010-12-03 | 2010-12-01 | 2.438 | 11,394,949 | +184,549 | 0.27% | 27,785,159 |
| 2010-12-02 | 2010-11-30 | 2.398 | 11,210,400 | -36,910 | 0.27% | 26,879,573 |
| 2010-12-01 | 2010-11-29 | 2.452 | 11,247,310 | -75,296 | 0.27% | 27,577,522 |
| 2010-11-30 | 2010-11-26 | 2.411 | 11,322,606 | +32,480 | 0.27% | 27,301,996 |
| 2010-11-29 | 2010-11-25 | 2.438 | 11,290,126 | +103,348 | 0.27% | 27,529,561 |
| 2010-11-26 | 2010-11-24 | 2.452 | 11,186,778 | -26,575 | 0.27% | 27,429,102 |
| 2010-11-25 | 2010-11-23 | 2.452 | 11,213,353 | -135,828 | 0.27% | 27,494,262 |
| 2010-11-24 | 2010-11-22 | 2.506 | 11,349,181 | -11,811 | 0.27% | 28,442,269 |
| 2010-11-23 | 2010-11-19 | 2.533 | 11,360,992 | -31,005 | 0.27% | 28,779,673 |
| 2010-11-22 | 2010-11-18 | 2.506 | 11,391,997 | -1,476 | 0.27% | 28,549,571 |
| 2010-11-19 | 2010-11-17 | 2.465 | 11,393,473 | +32,481 | 0.27% | 28,090,244 |
| 2010-11-18 | 2010-11-16 | 2.520 | 11,360,992 | +17,716 | 0.27% | 28,625,771 |
| 2010-11-17 | 2010-11-15 | 2.574 | 11,343,276 | +10,335 | 0.27% | 29,195,781 |
| 2010-11-16 | 2010-11-12 | 2.574 | 11,332,941 | -781,012 | 0.27% | 29,169,180 |
| 2010-11-15 | 2010-11-11 | 2.642 | 12,113,953 | +162,403 | 0.29% | 31,999,890 |
| 2010-11-12 | 2010-11-10 | 2.601 | 11,951,550 | +281,991 | 0.28% | 31,085,185 |
| 2010-11-11 | 2010-11-09 | 2.628 | 11,669,559 | -649,613 | 0.28% | 30,667,909 |
| 2010-11-10 | 2010-11-08 | 2.669 | 12,319,172 | -218,506 | 0.29% | 32,875,755 |
| 2010-11-09 | 2010-11-05 | 2.696 | 12,537,678 | +770,678 | 0.30% | 33,798,559 |
| 2010-11-08 | 2010-11-04 | 2.655 | 11,767,000 | -67,915 | 0.28% | 31,242,791 |
| 2010-11-05 | 2010-11-03 | 2.587 | 11,834,915 | +544,789 | 0.28% | 30,621,503 |
| 2010-11-04 | 2010-11-02 | 2.560 | 11,290,126 | +59,056 | 0.27% | 28,906,039 |
| 2010-11-03 | 2010-11-01 | 2.560 | 11,231,070 | +416,343 | 0.27% | 28,754,838 |
| 2010-11-02 | 2010-10-29 | 2.506 | 10,814,727 | +131,399 | 0.26% | 27,102,870 |
| 2010-11-01 | 2010-10-28 | 2.547 | 10,683,328 | -14,764 | 0.25% | 27,207,736 |
| 2010-10-29 | 2010-10-27 | 2.574 | 10,698,092 | -258,369 | 0.25% | 27,535,180 |
| 2010-10-28 | 2010-10-26 | 2.601 | 10,956,461 | -17,716 | 0.26% | 28,497,025 |
| 2010-10-27 | 2010-10-25 | 2.614 | 10,974,177 | +177,167 | 0.26% | 28,691,765 |
| 2010-10-26 | 2010-10-22 | 2.601 | 10,797,010 | +228,841 | 0.26% | 28,082,303 |
| 2010-10-25 | 2010-10-21 | 2.655 | 10,568,169 | -36,910 | 0.25% | 28,059,751 |
| 2010-10-22 | 2010-10-20 | 2.614 | 10,605,079 | -7,382 | 0.25% | 27,726,766 |
| 2010-10-21 | 2010-10-19 | 2.682 | 10,612,461 | -73,820 | 0.25% | 28,464,876 |
| 2010-10-20 | 2010-10-18 | 2.669 | 10,686,281 | +22,146 | 0.25% | 28,518,115 |
| 2010-10-19 | 2010-10-15 | 2.723 | 10,664,135 | -116,635 | 0.25% | 29,036,862 |
| 2010-10-18 | 2010-10-14 | 2.682 | 10,780,770 | -271,656 | 0.26% | 28,916,316 |
| 2010-10-15 | 2010-10-13 | 2.587 | 11,052,426 | +329,235 | 0.26% | 28,596,901 |
| 2010-10-14 | 2010-10-12 | 2.493 | 10,723,191 | -22,145 | 0.26% | 26,728,209 |
| 2010-10-13 | 2010-10-11 | 2.493 | 10,745,336 | -41,339 | 0.26% | 26,783,407 |
| 2010-10-12 | 2010-10-08 | 2.479 | 10,786,675 | +33,957 | 0.26% | 26,740,325 |
| 2010-10-11 | 2010-10-07 | 2.493 | 10,752,718 | -146,163 | 0.26% | 26,801,807 |
| 2010-10-08 | 2010-10-06 | 2.506 | 10,898,881 | -36,910 | 0.26% | 27,313,769 |
| 2010-10-07 | 2010-10-05 | 2.520 | 10,935,791 | -5,906 | 0.26% | 27,554,412 |
| 2010-10-06 | 2010-10-04 | 2.506 | 10,941,697 | +22,146 | 0.26% | 27,421,071 |
| 2010-10-05 | 2010-09-30 | 2.479 | 10,919,551 | -29,528 | 0.26% | 27,069,726 |
| 2010-10-04 | 2010-09-29 | 2.520 | 10,949,079 | +107,777 | 0.26% | 27,587,893 |
| 2010-09-30 | 2010-09-28 | 2.493 | 10,841,302 | +66,438 | 0.26% | 27,022,608 |
| 2010-09-29 | 2010-09-27 | 2.574 | 10,774,864 | +20,669 | 0.26% | 27,732,779 |
| 2010-09-28 | 2010-09-24 | 2.560 | 10,754,195 | -333,665 | 0.26% | 27,533,898 |
| 2010-09-27 | 2010-09-22 | 2.547 | 11,087,860 | +19,193 | 0.26% | 28,237,977 |
| 2010-09-24 | 2010-09-21 | 2.560 | 11,068,667 | +14,764 | 0.26% | 28,339,039 |
| 2010-09-22 | 2010-09-20 | 2.587 | 11,053,903 | -129,922 | 0.26% | 28,600,723 |
| 2010-09-21 | 2010-09-17 | 2.560 | 11,183,825 | -35,434 | 0.27% | 28,633,877 |
| 2010-09-17 | 2010-09-15 | 2.506 | 11,219,259 | +29,528 | 0.27% | 28,116,671 |
| 2010-09-16 | 2010-09-14 | 2.533 | 11,189,731 | +206,695 | 0.27% | 28,345,835 |
| 2010-09-15 | 2010-09-13 | 2.506 | 10,983,036 | -48,721 | 0.26% | 27,524,671 |
| 2010-09-14 | 2010-09-10 | 2.493 | 11,031,757 | -84,154 | 0.26% | 27,497,329 |
| 2010-09-13 | 2010-09-09 | 2.438 | 11,115,911 | -14,764 | 0.26% | 27,104,760 |
| 2010-09-10 | 2010-09-08 | 2.425 | 11,130,675 | +184,549 | 0.26% | 26,989,978 |
| 2010-09-09 | 2010-09-07 | 2.465 | 10,946,126 | -11,811 | 0.26% | 26,987,324 |
| 2010-09-08 | 2010-09-06 | 2.438 | 10,957,937 | -7,382 | 0.26% | 26,719,560 |
| 2010-09-07 | 2010-09-03 | 2.371 | 10,965,319 | +63,485 | 0.26% | 25,994,850 |
| 2010-09-06 | 2010-09-02 | 2.384 | 10,901,834 | +16,240 | 0.26% | 25,992,032 |
| 2010-09-03 | 2010-09-01 | 2.344 | 10,885,594 | -26,575 | 0.26% | 25,510,926 |
| 2010-09-02 | 2010-08-31 | 2.289 | 10,912,169 | -56,103 | 0.26% | 24,981,918 |
| 2010-09-01 | 2010-08-30 | 2.303 | 10,968,272 | -36,910 | 0.26% | 25,258,940 |
| 2010-08-31 | 2010-08-27 | 2.276 | 11,005,182 | +110,730 | 0.26% | 25,045,777 |
| 2010-08-30 | 2010-08-26 | 2.303 | 10,894,452 | -16,241 | 0.26% | 25,088,940 |
| 2010-08-27 | 2010-08-25 | 2.371 | 10,910,693 | -39,862 | 0.26% | 25,865,351 |
| 2010-08-26 | 2010-08-24 | 2.425 | 10,950,555 | +29,528 | 0.26% | 26,553,218 |
| 2010-08-25 | 2010-08-23 | 2.438 | 10,921,027 | +7,382 | 0.26% | 26,629,559 |
| 2010-08-24 | 2010-08-20 | 2.520 | 10,913,645 | -22,146 | 0.26% | 27,498,611 |
| 2010-08-23 | 2010-08-19 | 2.533 | 10,935,791 | -2,953 | 0.26% | 27,702,554 |
| 2010-08-20 | 2010-08-18 | 2.520 | 10,938,744 | -47,245 | 0.26% | 27,561,852 |
| 2010-08-19 | 2010-08-17 | 2.493 | 10,985,989 | -22,145 | 0.26% | 27,383,249 |
| 2010-08-18 | 2010-08-16 | 2.479 | 11,008,134 | -22,146 | 0.26% | 27,289,325 |
| 2010-08-17 | 2010-08-13 | 2.452 | 11,030,280 | +36,909 | 0.26% | 27,045,381 |
| 2010-08-16 | 2010-08-12 | 2.465 | 10,993,371 | -14,763 | 0.26% | 27,103,805 |
| 2010-08-13 | 2010-08-11 | 2.425 | 11,008,134 | +103,347 | 0.26% | 26,692,837 |
| 2010-08-12 | 2010-08-10 | 2.479 | 10,904,787 | +1,476 | 0.26% | 27,033,126 |
| 2010-08-11 | 2010-08-09 | 2.547 | 10,903,311 | +78,249 | 0.26% | 27,767,977 |
| 2010-08-10 | 2010-08-06 | 2.547 | 10,825,062 | +104,824 | 0.26% | 27,568,697 |
| 2010-08-09 | 2010-08-05 | 2.560 | 10,720,238 | -7,382 | 0.25% | 27,446,959 |
| 2010-08-06 | 2010-08-04 | 2.547 | 10,727,620 | +72,343 | 0.26% | 27,320,537 |
| 2010-08-05 | 2010-08-03 | 2.533 | 10,655,277 | -13,287 | 0.25% | 26,991,955 |
| 2010-08-04 | 2010-08-02 | 2.587 | 10,668,564 | +143,210 | 0.25% | 27,603,702 |
| 2010-08-03 | 2010-07-30 | 2.601 | 10,525,354 | -277,562 | 0.25% | 27,375,744 |
| 2010-08-02 | 2010-07-29 | 2.465 | 10,802,916 | +73,820 | 0.26% | 26,634,244 |
| 2010-07-30 | 2010-07-28 | 2.520 | 10,729,096 | -152,069 | 0.26% | 27,033,612 |
| 2010-07-29 | 2010-07-27 | 2.506 | 10,881,165 | -252,463 | 0.26% | 27,269,371 |
| 2010-07-28 | 2010-07-26 | 2.344 | 11,133,628 | -91,536 | 0.26% | 26,092,206 |
| 2010-07-27 | 2010-07-23 | 2.371 | 11,225,164 | +73,819 | 0.27% | 26,610,849 |
| 2010-07-26 | 2010-07-22 | 2.330 | 11,151,345 | -8,858 | 0.27% | 25,982,665 |
| 2010-07-23 | 2010-07-21 | 2.303 | 11,160,203 | +67,914 | 0.27% | 25,700,940 |
| 2010-07-22 | 2010-07-20 | 2.289 | 11,092,289 | +60,532 | 0.26% | 25,394,278 |
| 2010-07-21 | 2010-07-19 | 2.235 | 11,031,757 | -2,953 | 0.26% | 24,657,931 |
| 2010-07-20 | 2010-07-16 | 2.249 | 11,034,710 | -44,291 | 0.26% | 24,814,013 |
| 2010-07-19 | 2010-07-15 | 2.276 | 11,079,001 | +169,785 | 0.26% | 25,213,775 |
| 2010-07-16 | 2010-07-14 | 2.303 | 10,909,216 | +8,858 | 0.26% | 25,122,940 |
| 2010-07-15 | 2010-07-13 | 2.316 | 10,900,358 | +2,953 | 0.26% | 25,250,203 |
| 2010-07-13 | 2010-07-09 | 2.316 | 10,897,405 | -29,528 | 0.26% | 25,243,362 |
| 2010-07-12 | 2010-07-08 | 2.316 | 10,926,933 | +7,382 | 0.26% | 25,311,762 |
| 2010-07-09 | 2010-07-07 | 2.262 | 10,919,551 | -14,764 | 0.26% | 24,702,974 |
| 2010-07-08 | 2010-07-06 | 2.289 | 10,934,315 | +44,292 | 0.26% | 25,032,618 |
| 2010-07-06 | 2010-07-02 | 2.262 | 10,890,023 | +2,953 | 0.26% | 24,636,174 |
| 2010-07-05 | 2010-06-30 | 2.262 | 10,887,070 | -44,292 | 0.26% | 24,629,494 |
| 2010-07-02 | 2010-06-29 | 2.303 | 10,931,362 | +132,875 | 0.26% | 25,173,940 |
| 2010-06-30 | 2010-06-28 | 2.357 | 10,798,487 | -51,673 | 0.26% | 25,453,069 |
| 2010-06-29 | 2010-06-25 | 2.371 | 10,850,160 | -8,859 | 0.26% | 25,721,849 |
| 2010-06-28 | 2010-06-24 | 2.398 | 10,859,019 | +32,481 | 0.26% | 26,037,055 |
| 2010-06-24 | 2010-06-22 | 2.384 | 10,826,538 | +7,382 | 0.26% | 25,812,512 |
| 2010-06-23 | 2010-06-21 | 2.398 | 10,819,156 | -205,219 | 0.26% | 25,941,474 |
| 2010-06-22 | 2010-06-18 | 2.303 | 11,024,375 | +51,674 | 0.26% | 25,388,141 |
| 2010-06-21 | 2010-06-17 | 2.344 | 10,972,701 | +44,292 | 0.26% | 25,715,066 |
| 2010-06-18 | 2010-06-15 | 2.303 | 10,928,409 | -14,764 | 0.26% | 25,167,139 |
| 2010-06-17 | 2010-06-14 | 2.316 | 10,943,173 | -70,867 | 0.26% | 25,349,382 |
| 2010-06-15 | 2010-06-11 | 2.235 | 11,014,040 | -33,957 | 0.26% | 24,618,330 |
| 2010-06-14 | 2010-06-10 | 2.222 | 11,047,997 | -146,163 | 0.26% | 24,544,568 |
| 2010-06-11 | 2010-06-09 | 2.235 | 11,194,160 | -72,343 | 0.27% | 25,020,930 |
| 2010-06-10 | 2010-06-08 | 2.195 | 11,266,503 | +7,382 | 0.27% | 24,724,763 |
| 2010-06-09 | 2010-06-07 | 2.167 | 11,259,121 | +125,493 | 0.27% | 24,403,519 |
| 2010-06-08 | 2010-06-04 | 2.208 | 11,133,628 | -14,764 | 0.26% | 24,583,986 |
| 2010-06-07 | 2010-06-03 | 2.208 | 11,148,392 | +14,764 | 0.27% | 24,616,586 |
| 2010-06-04 | 2010-06-02 | 2.140 | 11,133,628 | -110,729 | 0.26% | 23,829,876 |
| 2010-06-02 | 2010-05-31 | 2.235 | 11,244,357 | +7,382 | 0.27% | 25,133,129 |
| 2010-06-01 | 2010-05-28 | 2.208 | 11,236,975 | -17,717 | 0.27% | 24,812,185 |
| 2010-05-31 | 2010-05-27 | 2.154 | 11,254,692 | +48,721 | 0.27% | 24,241,458 |
| 2010-05-28 | 2010-05-26 | 2.059 | 11,205,971 | +132,875 | 0.27% | 23,073,904 |
| 2010-05-27 | 2010-05-25 | 2.032 | 11,073,096 | -110,729 | 0.26% | 22,500,301 |
| 2010-05-26 | 2010-05-24 | 2.100 | 11,183,825 | +372,051 | 0.27% | 23,482,810 |
| 2010-05-25 | 2010-05-20 | 2.073 | 10,811,774 | +35,433 | 0.26% | 22,408,686 |
| 2010-05-24 | 2010-05-19 | 2.140 | 10,776,341 | +29,528 | 0.26% | 23,065,157 |
| 2010-05-20 | 2010-05-18 | 2.222 | 10,746,813 | -146,163 | 0.26% | 23,875,448 |
| 2010-05-19 | 2010-05-17 | 2.208 | 10,892,976 | +122,541 | 0.26% | 24,052,606 |
| 2010-05-18 | 2010-05-14 | 2.344 | 10,770,435 | +39,862 | 0.26% | 25,241,046 |
| 2010-05-17 | 2010-05-13 | 2.357 | 10,730,573 | +7,382 | 0.26% | 25,292,989 |
| 2010-05-14 | 2010-05-12 | 2.344 | 10,723,191 | -7,382 | 0.26% | 25,130,327 |
| 2010-05-13 | 2010-05-11 | 2.357 | 10,730,573 | +90,060 | 0.26% | 25,292,989 |
| 2010-05-12 | 2010-05-10 | 2.371 | 10,640,513 | +29,528 | 0.25% | 25,224,851 |
| 2010-05-11 | 2010-05-07 | 2.303 | 10,610,985 | -165,356 | 0.25% | 24,436,141 |
| 2010-05-10 | 2010-05-06 | 2.316 | 10,776,341 | +44,292 | 0.26% | 24,962,923 |
| 2010-05-07 | 2010-05-05 | 2.371 | 10,732,049 | +289,373 | 0.26% | 25,441,850 |
| 2010-05-06 | 2010-05-04 | 2.533 | 10,442,676 | -5,905 | 0.25% | 26,453,394 |
| 2010-05-05 | 2010-05-03 | 2.587 | 10,448,581 | -1,615,175 | 0.25% | 27,034,521 |
| 2010-05-04 | 2010-04-30 | 2.642 | 12,063,756 | -363,192 | 0.29% | 31,867,291 |
| 2010-05-03 | 2010-04-29 | 2.587 | 12,426,948 | +38,386 | 0.30% | 32,153,321 |
| 2010-04-30 | 2010-04-28 | 2.628 | 12,388,562 | -82,678 | 0.29% | 32,557,468 |
| 2010-04-29 | 2010-04-27 | 2.669 | 12,471,240 | +2,953 | 0.30% | 33,281,574 |
| 2010-04-28 | 2010-04-26 | 2.682 | 12,468,287 | -26,575 | 0.30% | 33,442,595 |
| 2010-04-27 | 2010-04-23 | 2.696 | 12,494,862 | -59,056 | 0.30% | 33,683,137 |
| 2010-04-26 | 2010-04-22 | 2.696 | 12,553,918 | +118,111 | 0.30% | 33,842,338 |
| 2010-04-23 | 2010-04-21 | 2.723 | 12,435,807 | +17,717 | 0.30% | 33,860,863 |
| 2010-04-22 | 2010-04-20 | 2.709 | 12,418,090 | +22,146 | 0.30% | 33,644,400 |
| 2010-04-21 | 2010-04-19 | 2.669 | 12,395,944 | +53,150 | 0.29% | 33,080,634 |
| 2010-04-20 | 2010-04-16 | 2.723 | 12,342,794 | +203,742 | 0.29% | 33,607,603 |
| 2010-04-19 | 2010-04-15 | 2.845 | 12,139,052 | +47,245 | 0.29% | 34,532,821 |
| 2010-04-16 | 2010-04-14 | 2.858 | 12,091,807 | -22,146 | 0.29% | 34,562,222 |
| 2010-04-15 | 2010-04-13 | 2.858 | 12,113,953 | +93,013 | 0.29% | 34,625,522 |
| 2010-04-14 | 2010-04-12 | 2.885 | 12,020,940 | -172,738 | 0.29% | 34,685,346 |
| 2010-04-13 | 2010-04-09 | 2.872 | 12,193,678 | +308,566 | 0.29% | 35,018,584 |
| 2010-04-12 | 2010-04-08 | 2.967 | 11,885,112 | +76,772 | 0.28% | 35,259,438 |
| 2010-04-09 | 2010-04-07 | 3.021 | 11,808,340 | -187,501 | 0.28% | 35,671,528 |
| 2010-04-08 | 2010-04-01 | 2.913 | 11,995,841 | +60,532 | 0.29% | 34,937,929 |
| 2010-04-07 | 2010-03-31 | 2.858 | 11,935,309 | -70,867 | 0.28% | 34,114,901 |
| 2010-04-01 | 2010-03-30 | 2.899 | 12,006,176 | +265,751 | 0.29% | 34,805,387 |
| 2010-03-31 | 2010-03-29 | 2.913 | 11,740,425 | -31,005 | 0.28% | 34,194,029 |
| 2010-03-30 | 2010-03-26 | 2.913 | 11,771,430 | -95,965 | 0.28% | 34,284,331 |
| 2010-03-29 | 2010-03-25 | 2.913 | 11,867,395 | +13,287 | 0.28% | 34,563,829 |
| 2010-03-26 | 2010-03-24 | 2.885 | 11,854,108 | -283,467 | 0.28% | 34,203,967 |
| 2010-03-25 | 2010-03-23 | 2.872 | 12,137,575 | -5,906 | 0.29% | 34,857,464 |
| 2010-03-24 | 2010-03-22 | 2.858 | 12,143,481 | -14,764 | 0.29% | 34,709,923 |
| 2010-03-23 | 2010-03-19 | 2.913 | 12,158,245 | +70,867 | 0.29% | 35,410,931 |
| 2010-03-22 | 2010-03-18 | 2.940 | 12,087,378 | -25,098 | 0.29% | 35,532,015 |
| 2010-03-19 | 2010-03-17 | 2.926 | 12,112,476 | +70,866 | 0.29% | 35,441,711 |
| 2010-03-18 | 2010-03-16 | 2.858 | 12,041,610 | -8,858 | 0.29% | 34,418,743 |
| 2010-03-17 | 2010-03-15 | 2.913 | 12,050,468 | +10,335 | 0.29% | 35,097,030 |
| 2010-03-16 | 2010-03-12 | 2.953 | 12,040,133 | -2,893,731 | 0.29% | 35,556,235 |
| 2010-03-15 | 2010-03-11 | 2.926 | 14,933,864 | -206,695 | 0.36% | 43,697,233 |
| 2010-03-12 | 2010-03-10 | 2.980 | 15,140,559 | +19,193 | 0.36% | 45,122,441 |
| 2010-03-11 | 2010-03-09 | 2.967 | 15,121,366 | +128,447 | 0.36% | 44,860,399 |
| 2010-03-10 | 2010-03-08 | 2.953 | 14,992,919 | -1,018,712 | 0.36% | 44,276,235 |
| 2010-03-09 | 2010-03-05 | 2.913 | 16,011,631 | -938,986 | 0.38% | 46,633,931 |
| 2010-03-08 | 2010-03-04 | 2.885 | 16,950,617 | -72,343 | 0.40% | 48,909,487 |
| 2010-03-05 | 2010-03-03 | 2.967 | 17,022,960 | -60,532 | 0.40% | 50,501,838 |
| 2010-03-04 | 2010-03-02 | 2.791 | 17,083,492 | +94,489 | 0.41% | 47,672,932 |
| 2010-03-03 | 2010-03-01 | 2.804 | 16,989,003 | +116,635 | 0.40% | 47,639,395 |
| 2010-03-02 | 2010-02-26 | 2.763 | 16,872,368 | +66,438 | 0.40% | 46,626,649 |
| 2010-03-01 | 2010-02-25 | 2.791 | 16,805,930 | -88,584 | 0.40% | 46,898,372 |
| 2010-02-26 | 2010-02-24 | 2.804 | 16,894,514 | +7,382 | 0.40% | 47,374,435 |
| 2010-02-25 | 2010-02-23 | 2.777 | 16,887,132 | +64,962 | 0.40% | 46,896,211 |
| 2010-02-24 | 2010-02-22 | 2.763 | 16,822,170 | +283,467 | 0.40% | 46,487,927 |
| 2010-02-23 | 2010-02-19 | 2.669 | 16,538,703 | -53,150 | 0.39% | 44,136,274 |
| 2010-02-22 | 2010-02-18 | 2.777 | 16,591,853 | -22,146 | 0.39% | 46,076,210 |
| 2010-02-19 | 2010-02-17 | 2.777 | 16,613,999 | -17,717 | 0.40% | 46,137,710 |
| 2010-02-18 | 2010-02-12 | 2.791 | 16,631,716 | -57,579 | 0.40% | 46,412,213 |
| 2010-02-17 | 2010-02-11 | 2.763 | 16,689,295 | -119,588 | 0.40% | 46,120,728 |
| 2010-02-12 | 2010-02-10 | 2.655 | 16,808,883 | -4,429 | 0.40% | 44,629,592 |
| 2010-02-11 | 2010-02-09 | 2.587 | 16,813,312 | -896,171 | 0.40% | 43,502,542 |
| 2010-02-10 | 2010-02-08 | 2.601 | 17,709,483 | -5,905 | 0.42% | 46,061,185 |
| 2010-02-09 | 2010-02-05 | 2.628 | 17,715,388 | -190,455 | 0.42% | 46,556,507 |
| 2010-02-08 | 2010-02-04 | 2.791 | 17,905,843 | -13,287 | 0.43% | 49,967,772 |
| 2010-02-05 | 2010-02-03 | 2.831 | 17,919,130 | -231,794 | 0.43% | 50,733,077 |
| 2010-02-04 | 2010-02-02 | 2.750 | 18,150,924 | -53,150 | 0.43% | 49,914,046 |
| 2010-02-03 | 2010-02-01 | 2.682 | 18,204,074 | +42,815 | 0.43% | 48,827,195 |
| 2010-02-02 | 2010-01-29 | 2.614 | 18,161,259 | +178,644 | 0.43% | 47,482,246 |
| 2010-02-01 | 2010-01-28 | 2.696 | 17,982,615 | +438,488 | 0.43% | 48,476,797 |
| 2010-01-29 | 2010-01-27 | 2.791 | 17,544,127 | +181,597 | 0.42% | 48,958,373 |
| 2010-01-28 | 2010-01-26 | 2.723 | 17,362,530 | +42,815 | 0.41% | 47,275,601 |
| 2010-01-27 | 2010-01-25 | 2.818 | 17,319,715 | -1,610,745 | 0.41% | 48,801,376 |
| 2010-01-26 | 2010-01-22 | 2.885 | 18,930,460 | -783,964 | 0.45% | 54,622,147 |
| 2010-01-25 | 2010-01-21 | 2.967 | 19,714,424 | +459,158 | 0.47% | 58,486,577 |
| 2010-01-22 | 2010-01-20 | 2.940 | 19,255,266 | +124,017 | 0.46% | 56,602,713 |
| 2010-01-21 | 2010-01-19 | 3.062 | 19,131,249 | +59,056 | 0.46% | 58,570,611 |
| 2010-01-20 | 2010-01-18 | 3.048 | 19,072,193 | +1,396,667 | 0.45% | 58,131,449 |
| 2010-01-19 | 2010-01-15 | 3.143 | 17,675,526 | -79,725 | 0.42% | 55,550,545 |
| 2010-01-18 | 2010-01-14 | 3.170 | 17,755,251 | -41,339 | 0.42% | 56,282,149 |
| 2010-01-15 | 2010-01-13 | 3.143 | 17,796,590 | -2,953 | 0.42% | 55,931,025 |
| 2010-01-14 | 2010-01-12 | 3.251 | 17,799,543 | +66,438 | 0.42% | 57,869,281 |
| 2010-01-13 | 2010-01-11 | 3.224 | 17,733,105 | +48,721 | 0.42% | 57,172,836 |
| 2010-01-12 | 2010-01-08 | 3.238 | 17,684,384 | -605,321 | 0.42% | 57,255,318 |
| 2010-01-11 | 2010-01-07 | 3.183 | 18,289,705 | -219,983 | 0.44% | 58,224,070 |
| 2010-01-08 | 2010-01-06 | 3.278 | 18,509,688 | -1,288,891 | 0.44% | 60,679,565 |
| 2010-01-07 | 2010-01-05 | 3.373 | 19,798,579 | +692,429 | 0.47% | 66,782,298 |
| 2010-01-06 | 2010-01-04 | 3.265 | 19,106,150 | -59,056 | 0.45% | 62,376,100 |
| 2010-01-05 | 2009-12-31 | 3.143 | 19,165,206 | -19,193 | 0.46% | 60,232,303 |
| 2010-01-04 | 2009-12-29 | 3.143 | 19,184,399 | -67,914 | 0.46% | 60,292,623 |
| 2009-12-30 | 2009-12-28 | 3.062 | 19,252,313 | -85,631 | 0.46% | 58,941,251 |
| 2009-12-29 | 2009-12-24 | 2.980 | 19,337,944 | -56,103 | 0.46% | 57,631,639 |
| 2009-12-28 | 2009-12-22 | 2.899 | 19,394,047 | -53,150 | 0.46% | 56,222,508 |
| 2009-12-23 | 2009-12-21 | 2.872 | 19,447,197 | -84,155 | 0.46% | 55,849,703 |
| 2009-12-22 | 2009-12-18 | 2.913 | 19,531,352 | +66,438 | 0.46% | 56,885,131 |
| 2009-12-21 | 2009-12-17 | 2.953 | 19,464,914 | -76,772 | 0.46% | 57,482,676 |
| 2009-12-18 | 2009-12-16 | 3.021 | 19,541,686 | +44,291 | 0.46% | 59,033,005 |
| 2009-12-17 | 2009-12-15 | 3.089 | 19,497,395 | +262,798 | 0.46% | 60,219,817 |
| 2009-12-16 | 2009-12-14 | 2.967 | 19,234,597 | +112,206 | 0.46% | 57,063,079 |
| 2009-12-15 | 2009-12-11 | 3.007 | 19,122,391 | -41,339 | 0.45% | 57,507,325 |
| 2009-12-14 | 2009-12-10 | 2.980 | 19,163,730 | -181,596 | 0.46% | 57,112,441 |
| 2009-12-11 | 2009-12-09 | 3.089 | 19,345,326 | +1,576,788 | 0.46% | 59,750,135 |
| 2009-12-10 | 2009-12-08 | 3.116 | 17,768,538 | -538,884 | 0.42% | 55,361,459 |
| 2009-12-09 | 2009-12-07 | 3.211 | 18,307,422 | +1,443,913 | 0.44% | 58,776,475 |
| 2009-12-08 | 2009-12-04 | 3.116 | 16,863,509 | +407,484 | 0.40% | 52,541,659 |
| 2009-12-07 | 2009-12-03 | 3.116 | 16,456,025 | -2,502,486 | 0.39% | 51,272,060 |
| 2009-12-04 | 2009-12-02 | 2.940 | 18,958,511 | +1,879,448 | 0.45% | 55,730,373 |
| 2009-12-03 | 2009-12-01 | 2.858 | 17,079,063 | -1,588,599 | 0.41% | 48,817,383 |
| 2009-12-02 | 2009-11-30 | 2.818 | 18,667,662 | +177,167 | 0.44% | 52,599,457 |
| 2009-12-01 | 2009-11-27 | 2.560 | 18,490,495 | -1,288,891 | 0.44% | 47,341,099 |
| 2009-11-30 | 2009-11-26 | 2.831 | 19,779,386 | -2,552,683 | 0.47% | 55,999,879 |
| 2009-11-27 | 2009-11-25 | 2.425 | 22,332,069 | -93,013 | 0.53% | 54,151,437 |
| 2009-11-26 | 2009-11-24 | 2.452 | 22,425,082 | +230,317 | 0.53% | 54,984,542 |
| 2009-11-25 | 2009-11-23 | 2.493 | 22,194,765 | +25,099 | 0.53% | 55,321,808 |
| 2009-11-24 | 2009-11-20 | 2.533 | 22,169,666 | +69,390 | 0.53% | 56,160,214 |
| 2009-11-23 | 2009-11-19 | 2.520 | 22,100,276 | -1,879,448 | 0.53% | 55,685,053 |
| 2009-11-20 | 2009-11-18 | 2.506 | 23,979,724 | +203,742 | 0.57% | 60,095,770 |
| 2009-11-19 | 2009-11-17 | 2.642 | 23,775,982 | +1,036,428 | 0.57% | 62,805,990 |
| 2009-11-18 | 2009-11-16 | 2.655 | 22,739,554 | -227,364 | 0.54% | 60,376,232 |
| 2009-11-17 | 2009-11-13 | 2.533 | 22,966,918 | -118,112 | 0.55% | 58,179,813 |
| 2009-11-16 | 2009-11-12 | 2.547 | 23,085,030 | +1,277,080 | 0.55% | 58,791,736 |
| 2009-11-13 | 2009-11-11 | 2.465 | 21,807,950 | +817,922 | 0.52% | 53,766,804 |
| 2009-11-12 | 2009-11-10 | 2.425 | 20,990,028 | +2,953 | 0.50% | 50,897,218 |
| 2009-11-11 | 2009-11-09 | 2.425 | 20,987,075 | -194,884 | 0.50% | 50,890,057 |
| 2009-11-10 | 2009-11-06 | 2.465 | 21,181,959 | +109,253 | 0.50% | 52,223,444 |
| 2009-11-09 | 2009-11-05 | 2.384 | 21,072,706 | +230,317 | 0.50% | 50,241,312 |
| 2009-11-06 | 2009-11-04 | 2.357 | 20,842,389 | +323,330 | 0.50% | 49,127,509 |
| 2009-11-05 | 2009-11-03 | 2.384 | 20,519,059 | +208,172 | 0.49% | 48,921,313 |
| 2009-11-04 | 2009-11-02 | 2.167 | 20,310,887 | +135,828 | 0.48% | 44,022,719 |
| 2009-11-03 | 2009-10-30 | 2.181 | 20,175,059 | +916,840 | 0.48% | 44,001,622 |
| 2009-11-02 | 2009-10-29 | 2.127 | 19,258,219 | -119,588 | 0.46% | 40,958,474 |
| 2009-10-30 | 2009-10-28 | 2.222 | 19,377,807 | -7,382 | 0.46% | 43,050,328 |
| 2009-10-29 | 2009-10-27 | 2.195 | 19,385,189 | +338,094 | 0.46% | 42,541,524 |
| 2009-10-28 | 2009-10-23 | 2.235 | 19,047,095 | +906,506 | 0.45% | 42,573,631 |
| 2009-10-27 | 2009-10-22 | 2.249 | 18,140,589 | +479,827 | 0.43% | 40,793,171 |
| 2009-10-23 | 2009-10-21 | 2.262 | 17,660,762 | +1,802,676 | 0.42% | 39,953,415 |
| 2009-10-22 | 2009-10-20 | 2.167 | 15,858,086 | +1,687,518 | 0.38% | 34,371,521 |
| 2009-10-21 | 2009-10-19 | 2.154 | 14,170,568 | -94,490 | 0.34% | 30,521,957 |
| 2009-10-20 | 2009-10-16 | 2.127 | 14,265,058 | -273,132 | 0.34% | 30,338,995 |
| 2009-10-19 | 2009-10-15 | 2.140 | 14,538,190 | -431,107 | 0.35% | 31,116,835 |
| 2009-10-16 | 2009-10-14 | 2.167 | 14,969,297 | -125,493 | 0.36% | 32,445,120 |
| 2009-10-15 | 2009-10-13 | 2.127 | 15,094,790 | -50,198 | 0.36% | 32,103,673 |
| 2009-10-14 | 2009-10-12 | 2.100 | 15,144,988 | +84,155 | 0.36% | 31,800,110 |
| 2009-10-13 | 2009-10-09 | 2.127 | 15,060,833 | +59,055 | 0.36% | 32,031,453 |
| 2009-10-12 | 2009-10-08 | 2.154 | 15,001,778 | -42,815 | 0.36% | 32,312,299 |
| 2009-10-09 | 2009-10-07 | 2.086 | 15,044,593 | -129,923 | 0.36% | 31,385,508 |
| 2009-10-08 | 2009-10-06 | 2.059 | 15,174,516 | +13,288 | 0.36% | 31,245,425 |
| 2009-10-06 | 2009-10-02 | 1.978 | 15,161,228 | +230,317 | 0.36% | 29,985,772 |
| 2009-10-05 | 2009-09-30 | 2.073 | 14,930,911 | +7,382 | 0.36% | 30,946,086 |
| 2009-10-02 | 2009-09-29 | 2.100 | 14,923,529 | +56,103 | 0.35% | 31,335,110 |
| 2009-09-30 | 2009-09-28 | 2.154 | 14,867,426 | -140,257 | 0.35% | 32,022,918 |
| 2009-09-29 | 2009-09-25 | 2.181 | 15,007,683 | -63,485 | 0.36% | 32,731,621 |
| 2009-09-28 | 2009-09-24 | 2.167 | 15,071,168 | +98,918 | 0.36% | 32,665,920 |
| 2009-09-24 | 2009-09-22 | 2.167 | 14,972,250 | -333,665 | 0.36% | 32,451,520 |
| 2009-09-23 | 2009-09-21 | 2.140 | 15,305,915 | +252,464 | 0.36% | 32,760,037 |
| 2009-09-22 | 2009-09-18 | 2.140 | 15,053,451 | -279,039 | 0.36% | 32,219,675 |
| 2009-09-21 | 2009-09-17 | 2.154 | 15,332,490 | -228,841 | 0.36% | 33,024,618 |
| 2009-09-18 | 2009-09-16 | 2.167 | 15,561,331 | -219,982 | 0.37% | 33,728,321 |
| 2009-09-17 | 2009-09-15 | 2.086 | 15,781,313 | -126,970 | 0.38% | 32,922,427 |
| 2009-09-16 | 2009-09-14 | 2.127 | 15,908,283 | +36,910 | 0.38% | 33,833,814 |
| 2009-09-15 | 2009-09-11 | 2.181 | 15,871,373 | +19,193 | 0.38% | 34,615,321 |
| 2009-09-14 | 2009-09-10 | 2.195 | 15,852,180 | -338,094 | 0.38% | 34,788,204 |
| 2009-09-11 | 2009-09-09 | 2.167 | 16,190,274 | -445,871 | 0.39% | 35,091,520 |
| 2009-09-10 | 2009-09-08 | 2.195 | 16,636,145 | +44,292 | 0.40% | 36,508,644 |
| 2009-09-09 | 2009-09-07 | 2.113 | 16,591,853 | +274,609 | 0.39% | 35,062,872 |
| 2009-09-08 | 2009-09-04 | 2.086 | 16,317,244 | +563,982 | 0.39% | 34,040,468 |
| 2009-09-07 | 2009-09-03 | 2.059 | 15,753,262 | +174,215 | 0.37% | 32,437,104 |
| 2009-09-04 | 2009-09-02 | 2.032 | 15,579,047 | -500,498 | 0.37% | 31,656,299 |
| 2009-09-03 | 2009-09-01 | 2.073 | 16,079,545 | +338,094 | 0.38% | 33,326,767 |
| 2009-09-02 | 2009-08-31 | 2.059 | 15,741,451 | +329,236 | 0.37% | 32,412,785 |
| 2009-09-01 | 2009-08-28 | 2.113 | 15,412,215 | +571,364 | 0.37% | 32,569,992 |
| 2009-08-31 | 2009-08-27 | 2.154 | 14,840,851 | +906,505 | 0.35% | 31,965,678 |
| 2009-08-28 | 2009-08-26 | 2.154 | 13,934,346 | +575,794 | 0.33% | 30,013,159 |
| 2009-08-27 | 2009-08-25 | 2.154 | 13,358,552 | +131,399 | 0.32% | 28,772,957 |
| 2009-08-26 | 2009-08-24 | 2.222 | 13,227,153 | +1,017,235 | 0.31% | 29,385,847 |
| 2009-08-25 | 2009-08-21 | 2.249 | 12,209,918 | -144,687 | 0.29% | 27,456,731 |
| 2009-08-24 | 2009-08-20 | 2.235 | 12,354,605 | +94,489 | 0.29% | 27,614,730 |
| 2009-08-21 | 2009-08-19 | 2.195 | 12,260,116 | +29,528 | 0.29% | 26,905,284 |
| 2009-08-20 | 2009-08-18 | 2.235 | 12,230,588 | +723,433 | 0.29% | 27,337,530 |
| 2009-08-19 | 2009-08-17 | 2.357 | 11,507,155 | -19,193 | 0.27% | 27,123,467 |
| 2009-08-18 | 2009-08-14 | 2.574 | 11,526,348 | +264,274 | 0.27% | 29,666,979 |
| 2009-08-17 | 2009-08-13 | 2.547 | 11,262,074 | +95,965 | 0.27% | 28,681,656 |
| 2009-08-14 | 2009-08-12 | 2.520 | 11,166,109 | -87,107 | 0.27% | 28,134,733 |
| 2009-08-13 | 2009-08-11 | 2.574 | 11,253,216 | +215,554 | 0.27% | 28,963,981 |
| 2009-08-12 | 2009-08-10 | 2.520 | 11,037,662 | -20,670 | 0.26% | 27,811,091 |
| 2009-08-11 | 2009-08-07 | 2.520 | 11,058,332 | -422,248 | 0.26% | 27,863,172 |
| 2009-08-10 | 2009-08-06 | 2.574 | 11,480,580 | -107,777 | 0.27% | 29,549,179 |
| 2009-08-07 | 2009-08-05 | 2.547 | 11,588,357 | +344,000 | 0.28% | 29,512,616 |
| 2009-08-06 | 2009-08-04 | 2.723 | 11,244,357 | -646,661 | 0.27% | 30,616,721 |
| 2009-08-05 | 2009-08-03 | 2.736 | 11,891,018 | +599,416 | 0.28% | 32,538,565 |
| 2009-08-04 | 2009-07-31 | 2.614 | 11,291,602 | +147,639 | 0.27% | 29,521,666 |
| 2009-08-03 | 2009-07-30 | 2.587 | 11,143,963 | +38,387 | 0.27% | 28,833,743 |
| 2009-07-31 | 2009-07-29 | 2.533 | 11,105,576 | -36,910 | 0.26% | 28,132,653 |
| 2009-07-30 | 2009-07-28 | 2.614 | 11,142,486 | +184,549 | 0.27% | 29,131,805 |
| 2009-07-29 | 2009-07-27 | 2.560 | 10,957,937 | -10,335 | 0.26% | 28,055,538 |
| 2009-07-28 | 2009-07-24 | 2.506 | 10,968,272 | -144,686 | 0.26% | 27,487,670 |
| 2009-07-27 | 2009-07-23 | 2.493 | 11,112,958 | +2,952 | 0.26% | 27,699,727 |
| 2009-07-24 | 2009-07-22 | 2.533 | 11,110,006 | -171,261 | 0.26% | 28,143,875 |
| 2009-07-23 | 2009-07-21 | 2.438 | 11,281,267 | -75,296 | 0.27% | 27,507,960 |
| 2009-07-22 | 2009-07-20 | 2.398 | 11,356,563 | +135,828 | 0.27% | 27,230,033 |
| 2009-07-21 | 2009-07-17 | 2.303 | 11,220,735 | +250,987 | 0.27% | 25,840,340 |
| 2009-07-20 | 2009-07-16 | 2.316 | 10,969,748 | -219,983 | 0.26% | 25,410,941 |
| 2009-07-17 | 2009-07-15 | 2.289 | 11,189,731 | +44,292 | 0.27% | 25,617,358 |
| 2009-07-16 | 2009-07-14 | 2.222 | 11,145,439 | +1,476 | 0.27% | 24,761,048 |
| 2009-07-15 | 2009-07-13 | 2.154 | 11,143,963 | -4,429 | 0.27% | 24,002,959 |
| 2009-07-14 | 2009-07-10 | 2.249 | 11,148,392 | -253,939 | 0.27% | 25,069,652 |
| 2009-07-13 | 2009-07-09 | 2.262 | 11,402,331 | +222,935 | 0.27% | 25,795,153 |
| 2009-07-10 | 2009-07-08 | 2.249 | 11,179,396 | -59,056 | 0.27% | 25,139,372 |
| 2009-07-09 | 2009-07-07 | 2.289 | 11,238,452 | -90,060 | 0.27% | 25,728,899 |
| 2009-07-08 | 2009-07-06 | 2.289 | 11,328,512 | +54,627 | 0.27% | 25,935,079 |
| 2009-07-07 | 2009-07-03 | 2.303 | 11,273,885 | -1,477 | 0.27% | 25,962,740 |
| 2009-07-06 | 2009-07-02 | 2.262 | 11,275,362 | +19,194 | 0.27% | 25,507,915 |
| 2009-07-03 | 2009-06-30 | 2.316 | 11,256,168 | -410,438 | 0.27% | 26,074,421 |
| 2009-07-02 | 2009-06-29 | 2.344 | 11,666,606 | +256,893 | 0.28% | 27,341,267 |
| 2009-06-30 | 2009-06-26 | 2.330 | 11,409,713 | +392,720 | 0.27% | 26,584,663 |
| 2009-06-29 | 2009-06-25 | 2.249 | 11,016,993 | +88,584 | 0.26% | 24,774,172 |
| 2009-06-26 | 2009-06-24 | 2.249 | 10,928,409 | -395,674 | 0.26% | 24,574,971 |
| 2009-06-25 | 2009-06-23 | 2.208 | 11,324,083 | +10,335 | 0.27% | 25,004,527 |
| 2009-06-24 | 2009-06-22 | 2.289 | 11,313,748 | -124,017 | 0.27% | 25,901,278 |
| 2009-06-23 | 2009-06-19 | 2.208 | 11,437,765 | +26,575 | 0.27% | 25,255,546 |
| 2009-06-22 | 2009-06-18 | 2.249 | 11,411,190 | +333,665 | 0.27% | 25,660,613 |
| 2009-06-19 | 2009-06-17 | 2.330 | 11,077,525 | -70,867 | 0.26% | 25,810,664 |
| 2009-06-18 | 2009-06-16 | 2.371 | 11,148,392 | +31,004 | 0.27% | 26,428,850 |
| 2009-06-17 | 2009-06-15 | 2.465 | 11,117,388 | -39,862 | 0.26% | 27,409,565 |
| 2009-06-16 | 2009-06-12 | 2.547 | 11,157,250 | -7,382 | 0.27% | 28,414,696 |
| 2009-06-15 | 2009-06-11 | 2.560 | 11,164,632 | +152,068 | 0.27% | 28,584,738 |
| 2009-06-12 | 2009-06-10 | 2.506 | 11,012,564 | +70,867 | 0.26% | 27,598,671 |
| 2009-06-11 | 2009-06-09 | 2.452 | 10,941,697 | +2,953 | 0.26% | 26,828,183 |
| 2009-06-10 | 2009-06-08 | 2.587 | 10,938,744 | +54,627 | 0.26% | 28,302,762 |
| 2009-06-09 | 2009-06-05 | 2.601 | 10,884,117 | -17,717 | 0.26% | 28,308,863 |
| 2009-06-08 | 2009-06-04 | 2.587 | 10,901,834 | -311,519 | 0.26% | 28,207,262 |
| 2009-06-05 | 2009-06-03 | 2.682 | 11,213,353 | +208,171 | 0.27% | 30,076,596 |
| 2009-06-04 | 2009-06-02 | 2.682 | 11,005,182 | +778,059 | 0.26% | 29,518,237 |
| 2009-06-03 | 2009-06-01 | 2.669 | 10,227,123 | -281,991 | 0.24% | 27,292,775 |
| 2009-06-02 | 2009-05-29 | 2.520 | 10,509,114 | +10,335 | 0.25% | 26,479,333 |
| 2009-06-01 | 2009-05-27 | 2.479 | 10,498,779 | -56,103 | 0.25% | 26,026,626 |
| 2009-05-29 | 2009-05-26 | 2.398 | 10,554,882 | +22,146 | 0.25% | 25,307,815 |
| 2009-05-27 | 2009-05-25 | 2.303 | 10,532,736 | -29,528 | 0.25% | 24,255,940 |
| 2009-05-26 | 2009-05-22 | 2.411 | 10,562,264 | -1,621,079 | 0.25% | 25,468,597 |
| 2009-05-25 | 2009-05-21 | 2.533 | 12,183,343 | -107,777 | 0.29% | 30,862,853 |
| 2009-05-22 | 2009-05-20 | 2.479 | 12,291,120 | +1,917,835 | 0.29% | 30,469,866 |
| 2009-05-21 | 2009-05-19 | 2.438 | 10,373,285 | -175,691 | 0.25% | 25,293,959 |
| 2009-05-20 | 2009-05-18 | 2.384 | 10,548,976 | +51,674 | 0.25% | 25,151,573 |
| 2009-05-19 | 2009-05-15 | 2.398 | 10,497,302 | +90,811 | 0.25% | 25,171,387 |
| 2009-05-18 | 2009-05-14 | 2.371 | 10,406,491 | -11,743 | 0.25% | 24,670,069 |
| 2009-05-15 | 2009-05-13 | 2.507 | 10,418,234 | -217,258 | 0.25% | 26,117,327 |
| 2009-05-14 | 2009-05-12 | 2.289 | 10,635,492 | -33,763 | 0.25% | 24,343,536 |
| 2009-05-13 | 2009-05-11 | 2.194 | 10,669,255 | +312,675 | 0.26% | 23,403,282 |
| 2009-05-12 | 2009-05-08 | 2.480 | 10,356,580 | +27,891 | 0.25% | 25,680,563 |
| 2009-05-11 | 2009-05-07 | 2.507 | 10,328,689 | -847,011 | 0.25% | 25,892,848 |
| 2009-05-08 | 2009-05-06 | 2.234 | 11,175,700 | +1,447,405 | 0.27% | 24,970,968 |
| 2009-05-07 | 2009-05-05 | 2.166 | 9,728,295 | +7,340 | 0.23% | 21,074,178 |
| 2009-05-06 | 2009-05-04 | 1.976 | 9,720,955 | +248,085 | 0.23% | 19,204,090 |
| 2009-05-05 | 2009-04-30 | 1.867 | 9,472,870 | +16,147 | 0.23% | 17,681,493 |
| 2009-05-04 | 2009-04-29 | 1.894 | 9,456,723 | -249,552 | 0.23% | 17,909,038 |
| 2009-04-30 | 2009-04-28 | 1.798 | 9,706,275 | +2,935 | 0.23% | 17,455,943 |
| 2009-04-29 | 2009-04-27 | 1.935 | 9,703,340 | -521,124 | 0.23% | 18,772,685 |
| 2009-04-28 | 2009-04-24 | 2.139 | 10,224,464 | +95,417 | 0.24% | 21,870,414 |
| 2009-04-27 | 2009-04-23 | 2.166 | 10,129,047 | -70,462 | 0.24% | 21,942,318 |
| 2009-04-24 | 2009-04-22 | 2.098 | 10,199,509 | +135,052 | 0.24% | 21,400,148 |
| 2009-04-23 | 2009-04-21 | 2.180 | 10,064,457 | +76,334 | 0.24% | 21,939,520 |
| 2009-04-22 | 2009-04-20 | 2.234 | 9,988,123 | +93,949 | 0.24% | 22,317,448 |
| 2009-04-21 | 2009-04-17 | 2.057 | 9,894,174 | +8,808 | 0.24% | 20,355,102 |
| 2009-04-20 | 2009-04-16 | 2.125 | 9,885,366 | +2,936 | 0.24% | 21,010,392 |
| 2009-04-17 | 2009-04-15 | 2.180 | 9,882,430 | +60,186 | 0.24% | 21,542,719 |
| 2009-04-16 | 2009-04-14 | 2.153 | 9,822,244 | -277,444 | 0.23% | 21,143,876 |
| 2009-04-15 | 2009-04-09 | 2.030 | 10,099,688 | -26,423 | 0.24% | 20,502,698 |
| 2009-04-14 | 2009-04-08 | 1.907 | 10,126,111 | +114,501 | 0.24% | 19,314,680 |
| 2009-04-09 | 2009-04-07 | 2.071 | 10,011,610 | -92,482 | 0.24% | 20,733,103 |
| 2009-04-08 | 2009-04-06 | 2.139 | 10,104,092 | +101,289 | 0.24% | 21,612,935 |
| 2009-04-07 | 2009-04-03 | 2.125 | 10,002,803 | -546,080 | 0.24% | 21,259,993 |
| 2009-04-06 | 2009-04-02 | 2.030 | 10,548,883 | +115,969 | 0.25% | 21,414,579 |
| 2009-04-03 | 2009-04-01 | 1.989 | 10,432,914 | -317,079 | 0.25% | 20,752,732 |
| 2009-04-02 | 2009-03-31 | 1.867 | 10,749,993 | -29,359 | 0.26% | 20,065,295 |
| 2009-04-01 | 2009-03-30 | 1.826 | 10,779,352 | -183,494 | 0.26% | 19,679,508 |
| 2009-03-31 | 2009-03-27 | 1.989 | 10,962,846 | -52,847 | 0.26% | 21,806,851 |
| 2009-03-30 | 2009-03-26 | 2.003 | 11,015,693 | -64,590 | 0.26% | 22,062,055 |
| 2009-03-27 | 2009-03-25 | 1.935 | 11,080,283 | -107,161 | 0.27% | 21,436,604 |
| 2009-03-26 | 2009-03-24 | 1.894 | 11,187,444 | -102,757 | 0.27% | 21,186,659 |
| 2009-03-25 | 2009-03-23 | 1.867 | 11,290,201 | -19,083 | 0.27% | 21,073,615 |
| 2009-03-24 | 2009-03-20 | 1.744 | 11,309,284 | -132,116 | 0.27% | 19,722,496 |
| 2009-03-23 | 2009-03-19 | 1.812 | 11,441,400 | -110,097 | 0.27% | 20,732,306 |
| 2009-03-20 | 2009-03-18 | 1.744 | 11,551,497 | -36,699 | 0.28% | 20,144,896 |
| 2009-03-19 | 2009-03-17 | 1.744 | 11,588,196 | +158,540 | 0.28% | 20,208,896 |
| 2009-03-18 | 2009-03-16 | 1.744 | 11,429,656 | -146,796 | 0.27% | 19,932,415 |
| 2009-03-17 | 2009-03-13 | 1.703 | 11,576,452 | -2,450,020 | 0.28% | 19,715,250 |
| 2009-03-16 | 2009-03-12 | 1.662 | 14,026,472 | +224,598 | 0.34% | 23,314,445 |
| 2009-03-13 | 2009-03-11 | 1.621 | 13,801,874 | +41,103 | 0.33% | 22,376,998 |
| 2009-03-12 | 2009-03-10 | 1.594 | 13,760,771 | -44,039 | 0.33% | 21,935,393 |
| 2009-03-11 | 2009-03-09 | 1.553 | 13,804,810 | -67,526 | 0.33% | 21,441,348 |
| 2009-03-10 | 2009-03-06 | 1.621 | 13,872,336 | -129,180 | 0.33% | 22,491,238 |
| 2009-03-09 | 2009-03-05 | 1.621 | 14,001,516 | -731,043 | 0.33% | 22,700,677 |
| 2009-03-06 | 2009-03-04 | 1.553 | 14,732,559 | +783,889 | 0.35% | 22,882,308 |
| 2009-03-05 | 2009-03-03 | 1.485 | 13,948,670 | -19,083 | 0.33% | 20,714,578 |
| 2009-03-04 | 2009-03-02 | 1.444 | 13,967,753 | -124,777 | 0.33% | 20,172,011 |
| 2009-03-03 | 2009-02-27 | 1.499 | 14,092,530 | +176,155 | 0.34% | 21,120,221 |
| 2009-03-02 | 2009-02-26 | 1.540 | 13,916,375 | +29,359 | 0.33% | 21,425,026 |
| 2009-02-27 | 2009-02-25 | 1.580 | 13,887,016 | +22,020 | 0.33% | 21,947,432 |
| 2009-02-26 | 2009-02-24 | 1.553 | 13,864,996 | +51,378 | 0.33% | 21,534,827 |
| 2009-02-25 | 2009-02-23 | 1.594 | 13,813,618 | -30,827 | 0.33% | 22,019,634 |
| 2009-02-24 | 2009-02-20 | 1.567 | 13,844,445 | +127,712 | 0.33% | 21,691,530 |
| 2009-02-23 | 2009-02-19 | 1.553 | 13,716,733 | -36,699 | 0.33% | 21,304,548 |
| 2009-02-20 | 2009-02-18 | 1.567 | 13,753,432 | +137,988 | 0.33% | 21,548,930 |
| 2009-02-19 | 2009-02-17 | 1.567 | 13,615,444 | -521,124 | 0.33% | 21,332,730 |
| 2009-02-18 | 2009-02-16 | 1.621 | 14,136,568 | +453,598 | 0.34% | 22,919,637 |
| 2009-02-17 | 2009-02-13 | 1.649 | 13,682,970 | +146,796 | 0.33% | 22,557,062 |
| 2009-02-16 | 2009-02-12 | 1.608 | 13,536,174 | -73,398 | 0.32% | 21,761,796 |
| 2009-02-13 | 2009-02-11 | 1.649 | 13,609,572 | -44,039 | 0.33% | 22,436,062 |
| 2009-02-12 | 2009-02-10 | 1.703 | 13,653,611 | +264,233 | 0.33% | 23,252,751 |
| 2009-02-11 | 2009-02-09 | 1.717 | 13,389,378 | -58,719 | 0.32% | 22,985,171 |
| 2009-02-10 | 2009-02-06 | 1.703 | 13,448,097 | -66,058 | 0.32% | 22,902,750 |
| 2009-02-09 | 2009-02-05 | 1.689 | 13,514,155 | +71,930 | 0.32% | 22,831,128 |
| 2009-02-06 | 2009-02-04 | 1.676 | 13,442,225 | -612,138 | 0.32% | 22,526,466 |
| 2009-02-05 | 2009-02-03 | 1.567 | 14,054,363 | +694,344 | 0.34% | 22,020,430 |
| 2009-02-04 | 2009-02-02 | 1.621 | 13,360,019 | +2,936 | 0.32% | 21,660,617 |
| 2009-02-03 | 2009-01-30 | 1.635 | 13,357,083 | +64,590 | 0.32% | 21,837,839 |
| 2009-02-02 | 2009-01-29 | 1.649 | 13,292,493 | -17,616 | 0.32% | 21,913,341 |
| 2009-01-30 | 2009-01-23 | 1.594 | 13,310,109 | +22,020 | 0.32% | 21,217,014 |
| 2009-01-29 | 2009-01-22 | 1.580 | 13,288,089 | +14,679 | 0.32% | 21,000,871 |
| 2009-01-23 | 2009-01-21 | 1.567 | 13,273,410 | +86,610 | 0.32% | 20,796,830 |
| 2009-01-22 | 2009-01-20 | 1.649 | 13,186,800 | +27,891 | 0.32% | 21,739,101 |
| 2009-01-21 | 2009-01-19 | 1.771 | 13,158,909 | -143,860 | 0.31% | 23,306,659 |
| 2009-01-20 | 2009-01-16 | 1.758 | 13,302,769 | -14,680 | 0.32% | 23,380,218 |
| 2009-01-19 | 2009-01-15 | 1.703 | 13,317,449 | -152,667 | 0.32% | 22,680,251 |
| 2009-01-16 | 2009-01-14 | 1.771 | 13,470,116 | -4,404 | 0.32% | 23,857,860 |
| 2009-01-15 | 2009-01-13 | 1.730 | 13,474,520 | +54,314 | 0.32% | 23,314,914 |
| 2009-01-14 | 2009-01-12 | 1.853 | 13,420,206 | -366,989 | 0.32% | 24,866,513 |
| 2009-01-13 | 2009-01-09 | 1.921 | 13,787,195 | -80,737 | 0.33% | 26,485,723 |
| 2009-01-12 | 2009-01-08 | 1.935 | 13,867,932 | -455,067 | 0.33% | 26,829,763 |
| 2009-01-09 | 2009-01-07 | 2.112 | 14,322,999 | -224,597 | 0.34% | 30,247,010 |
| 2009-01-08 | 2009-01-06 | 2.125 | 14,547,596 | +309,739 | 0.35% | 30,919,512 |
| 2009-01-07 | 2009-01-05 | 2.125 | 14,237,857 | -606,266 | 0.34% | 30,261,191 |
| 2009-01-06 | 2009-01-02 | 2.112 | 14,844,123 | +741,318 | 0.36% | 31,347,509 |
| 2009-01-05 | 2008-12-31 | 2.057 | 14,102,805 | -438,919 | 0.34% | 29,013,441 |
| 2009-01-02 | 2008-12-29 | 2.071 | 14,541,724 | -5,872 | 0.35% | 30,114,543 |
| 2008-12-30 | 2008-12-24 | 2.003 | 14,547,596 | -16,148 | 0.35% | 29,135,694 |
| 2008-12-29 | 2008-12-22 | 2.044 | 14,563,744 | -387,540 | 0.35% | 29,763,301 |
| 2008-12-23 | 2008-12-19 | 2.180 | 14,951,284 | -93,949 | 0.36% | 32,592,319 |
| 2008-12-22 | 2008-12-18 | 2.112 | 15,045,233 | -1,269,783 | 0.36% | 31,772,209 |
| 2008-12-19 | 2008-12-17 | 2.057 | 16,315,016 | +1,901,004 | 0.39% | 33,564,582 |
| 2008-12-18 | 2008-12-16 | 1.798 | 14,414,012 | -7,340 | 0.34% | 25,922,424 |
| 2008-12-17 | 2008-12-15 | 1.785 | 14,421,352 | +108,629 | 0.34% | 25,739,142 |
| 2008-12-16 | 2008-12-12 | 1.703 | 14,312,723 | -110,097 | 0.34% | 24,375,250 |
| 2008-12-15 | 2008-12-11 | 1.826 | 14,422,820 | +234,873 | 0.35% | 26,331,268 |
| 2008-12-12 | 2008-12-10 | 1.771 | 14,187,947 | -226,065 | 0.34% | 25,129,260 |
| 2008-12-11 | 2008-12-09 | 1.608 | 14,414,012 | +71,930 | 0.34% | 23,173,076 |
| 2008-12-10 | 2008-12-08 | 1.567 | 14,342,082 | -274,508 | 0.34% | 22,471,230 |
| 2008-12-09 | 2008-12-05 | 1.431 | 14,616,590 | -22,020 | 0.35% | 20,909,910 |
| 2008-12-08 | 2008-12-04 | 1.376 | 14,638,610 | +7,340 | 0.35% | 20,143,643 |
| 2008-12-05 | 2008-12-03 | 1.362 | 14,631,270 | +104,225 | 0.35% | 19,934,200 |
| 2008-12-04 | 2008-12-02 | 1.335 | 14,527,045 | -251,020 | 0.35% | 19,396,356 |
| 2008-12-03 | 2008-12-01 | 1.390 | 14,778,065 | +205,514 | 0.35% | 20,536,883 |
| 2008-12-02 | 2008-11-28 | 1.322 | 14,572,551 | -23,488 | 0.35% | 19,258,573 |
| 2008-12-01 | 2008-11-27 | 1.335 | 14,596,039 | +68,994 | 0.35% | 19,488,476 |
| 2008-11-28 | 2008-11-26 | 1.322 | 14,527,045 | +107,161 | 0.35% | 19,198,434 |
| 2008-11-27 | 2008-11-25 | 1.294 | 14,419,884 | +663,516 | 0.34% | 18,663,890 |
| 2008-11-26 | 2008-11-24 | 1.253 | 13,756,368 | -118,904 | 0.33% | 17,242,824 |
| 2008-11-25 | 2008-11-21 | 1.240 | 13,875,272 | +270,104 | 0.33% | 17,202,822 |
| 2008-11-21 | 2008-11-19 | 1.349 | 13,605,168 | -36,699 | 0.33% | 18,350,838 |
| 2008-11-20 | 2008-11-18 | 1.335 | 13,641,867 | -1,468 | 0.33% | 18,214,476 |
| 2008-11-19 | 2008-11-17 | 1.431 | 13,643,335 | +13,212 | 0.33% | 19,517,610 |
| 2008-11-18 | 2008-11-14 | 1.499 | 13,630,123 | +139,456 | 0.33% | 20,427,219 |
| 2008-11-17 | 2008-11-13 | 1.471 | 13,490,667 | +440,386 | 0.32% | 19,850,615 |
| 2008-11-14 | 2008-11-12 | 1.567 | 13,050,281 | +346,438 | 0.31% | 20,447,231 |
| 2008-11-13 | 2008-11-11 | 1.580 | 12,703,843 | -42,571 | 0.30% | 20,077,512 |
| 2008-11-12 | 2008-11-10 | 1.621 | 12,746,414 | +57,251 | 0.30% | 20,665,779 |
| 2008-11-11 | 2008-11-07 | 1.567 | 12,689,163 | +121,840 | 0.30% | 19,881,430 |
| 2008-11-10 | 2008-11-06 | 1.471 | 12,567,323 | -35,231 | 0.30% | 18,491,976 |
| 2008-11-07 | 2008-11-05 | 1.594 | 12,602,554 | -300,931 | 0.30% | 20,089,134 |
| 2008-11-06 | 2008-11-04 | 1.567 | 12,903,485 | -68,994 | 0.31% | 20,217,230 |
| 2008-11-05 | 2008-11-03 | 1.540 | 12,972,479 | -217,257 | 0.31% | 19,971,846 |
| 2008-11-04 | 2008-10-31 | 1.458 | 13,189,736 | +164,279 | 0.32% | 19,228,113 |
| 2008-11-03 | 2008-10-30 | 1.458 | 13,025,457 | +45,638 | 0.31% | 18,988,626 |
| 2008-10-31 | 2008-10-29 | 1.349 | 12,979,819 | -85,141 | 0.31% | 17,507,359 |
| 2008-10-30 | 2008-10-28 | 1.240 | 13,064,960 | +171,751 | 0.31% | 16,198,182 |
| 2008-10-29 | 2008-10-27 | 1.185 | 12,893,209 | -249,553 | 0.31% | 15,282,594 |
| 2008-10-28 | 2008-10-24 | 1.322 | 13,142,762 | -137,988 | 0.31% | 17,369,014 |
| 2008-10-27 | 2008-10-23 | 1.512 | 13,280,750 | -198,174 | 0.32% | 20,084,562 |
| 2008-10-24 | 2008-10-22 | 1.594 | 13,478,924 | -278,912 | 0.32% | 21,486,114 |
| 2008-10-23 | 2008-10-21 | 1.703 | 13,757,836 | -35,231 | 0.33% | 23,430,251 |
| 2008-10-22 | 2008-10-20 | 1.785 | 13,793,067 | +29,360 | 0.33% | 24,617,783 |
| 2008-10-21 | 2008-10-17 | 1.703 | 13,763,707 | -7,340 | 0.33% | 23,440,249 |
| 2008-10-20 | 2008-10-16 | 1.717 | 13,771,047 | +145,328 | 0.33% | 23,640,372 |
| 2008-10-17 | 2008-10-15 | 1.839 | 13,625,719 | -160,008 | 0.33% | 25,061,669 |
| 2008-10-16 | 2008-10-14 | 1.976 | 13,785,727 | -2,936 | 0.33% | 27,234,190 |
| 2008-10-15 | 2008-10-13 | 1.839 | 13,788,663 | -322,950 | 0.33% | 25,361,371 |
| 2008-10-14 | 2008-10-10 | 1.703 | 14,111,613 | +1,468 | 0.34% | 24,032,750 |
| 2008-10-13 | 2008-10-09 | 1.948 | 14,110,145 | +19,083 | 0.34% | 27,490,606 |
| 2008-10-10 | 2008-10-08 | 1.880 | 14,091,062 | +45,507 | 0.34% | 26,493,517 |
| 2008-10-09 | 2008-10-06 | 2.180 | 14,045,555 | +322,950 | 0.34% | 30,617,920 |
| 2008-10-08 | 2008-10-03 | 2.412 | 13,722,605 | +121,841 | 0.33% | 33,092,275 |
| 2008-10-06 | 2008-10-02 | 2.480 | 13,600,764 | -123,309 | 0.33% | 33,724,963 |
| 2008-10-03 | 2008-09-30 | 2.357 | 13,724,073 | +71,930 | 0.33% | 32,347,887 |
| 2008-10-02 | 2008-09-29 | 2.343 | 13,652,143 | +17,616 | 0.33% | 31,992,345 |
| 2008-09-30 | 2008-09-26 | 2.493 | 13,634,527 | -168,815 | 0.33% | 33,994,445 |
| 2008-09-29 | 2008-09-25 | 2.507 | 13,803,342 | +55,782 | 0.33% | 34,603,407 |
| 2008-09-26 | 2008-09-24 | 2.507 | 13,747,560 | +126,244 | 0.33% | 34,463,568 |
| 2008-09-25 | 2008-09-23 | 2.439 | 13,621,316 | +68,994 | 0.33% | 33,219,179 |
| 2008-09-24 | 2008-09-22 | 2.507 | 13,552,322 | +46,975 | 0.32% | 33,974,129 |
| 2008-09-23 | 2008-09-19 | 2.452 | 13,505,347 | -421,304 | 0.32% | 33,120,360 |
| 2008-09-22 | 2008-09-18 | 2.250 | 13,926,651 | +251,021 | 0.33% | 31,338,035 |
| 2008-09-19 | 2008-09-17 | 2.321 | 13,675,630 | +187,031 | 0.33% | 31,734,844 |
| 2008-09-18 | 2008-09-16 | 2.321 | 13,488,599 | -334,189 | 0.33% | 31,300,831 |
| 2008-09-17 | 2008-09-12 | 2.475 | 13,822,788 | -8,533 | 0.34% | 34,214,752 |
| 2008-09-16 | 2008-09-11 | 2.377 | 13,831,321 | -465,021 | 0.34% | 32,874,219 |
| 2008-09-12 | 2008-09-10 | 2.531 | 14,296,342 | -226,111 | 0.35% | 36,191,161 |
| 2008-09-10 | 2008-09-08 | 2.278 | 14,522,453 | +85,325 | 0.36% | 33,087,204 |
| 2008-09-09 | 2008-09-05 | 2.292 | 14,437,128 | +45,507 | 0.36% | 33,095,846 |
| 2008-09-08 | 2008-09-04 | 2.363 | 14,391,621 | -1,422 | 0.36% | 34,003,535 |
| 2008-09-05 | 2008-09-03 | 2.377 | 14,393,043 | -36,974 | 0.36% | 34,209,317 |
| 2008-09-04 | 2008-09-02 | 2.447 | 14,430,017 | +63,993 | 0.36% | 35,311,907 |
| 2008-09-03 | 2008-09-01 | 2.475 | 14,366,024 | -2,798,659 | 0.35% | 35,559,393 |
| 2008-09-02 | 2008-08-29 | 2.419 | 17,164,683 | +3,111,518 | 0.42% | 41,521,144 |
| 2008-09-01 | 2008-08-28 | 2.377 | 14,053,165 | -76,793 | 0.35% | 33,401,497 |
| 2008-08-29 | 2008-08-27 | 2.433 | 14,129,958 | +211,890 | 0.35% | 34,378,906 |
| 2008-08-28 | 2008-08-26 | 2.419 | 13,918,068 | +14,221 | 0.34% | 33,667,625 |
| 2008-08-27 | 2008-08-25 | 2.377 | 13,903,847 | +55,461 | 0.34% | 33,046,599 |
| 2008-08-26 | 2008-08-21 | 2.321 | 13,848,386 | -1,531,583 | 0.34% | 32,135,731 |
| 2008-08-25 | 2008-08-20 | 2.363 | 15,379,969 | -554,612 | 0.38% | 36,338,736 |
| 2008-08-21 | 2008-08-19 | 2.292 | 15,934,581 | +44,084 | 0.39% | 36,528,626 |
| 2008-08-20 | 2008-08-18 | 2.405 | 15,890,497 | -304,325 | 0.39% | 38,215,423 |
| 2008-08-19 | 2008-08-15 | 2.489 | 16,194,822 | +637,093 | 0.40% | 40,313,873 |
| 2008-08-18 | 2008-08-14 | 2.391 | 15,557,729 | +2,002,293 | 0.38% | 37,196,340 |
| 2008-08-15 | 2008-08-13 | 2.377 | 13,555,436 | -18,488 | 0.33% | 32,218,497 |
| 2008-08-14 | 2008-08-12 | 2.475 | 13,573,924 | -193,403 | 0.34% | 33,598,753 |
| 2008-08-13 | 2008-08-11 | 2.672 | 13,767,327 | -22,753 | 0.34% | 36,788,180 |
| 2008-08-12 | 2008-08-08 | 2.658 | 13,790,080 | +108,078 | 0.34% | 36,655,038 |
| 2008-08-11 | 2008-08-07 | 2.700 | 13,682,002 | -597,275 | 0.34% | 36,945,024 |
| 2008-08-08 | 2008-08-05 | 2.925 | 14,279,277 | -1,056,607 | 0.35% | 41,770,977 |
| 2008-08-07 | 2008-08-04 | 3.066 | 15,335,884 | +853,249 | 0.38% | 47,018,675 |
| 2008-08-05 | 2008-08-01 | 3.108 | 14,482,635 | +220,423 | 0.36% | 45,013,723 |
| 2008-08-04 | 2008-07-31 | 2.967 | 14,262,212 | +7,111 | 0.35% | 42,322,803 |
| 2008-08-01 | 2008-07-30 | 3.024 | 14,255,101 | +89,591 | 0.35% | 43,103,629 |
| 2008-07-31 | 2008-07-29 | 2.967 | 14,165,510 | +167,806 | 0.35% | 42,035,842 |
| 2008-07-30 | 2008-07-28 | 3.024 | 13,997,704 | +123,721 | 0.35% | 42,325,329 |
| 2008-07-29 | 2008-07-25 | 3.052 | 13,873,983 | +474,976 | 0.34% | 42,341,474 |
| 2008-07-28 | 2008-07-24 | 3.136 | 13,399,007 | +565,989 | 0.33% | 42,022,565 |
| 2008-07-25 | 2008-07-23 | 3.038 | 12,833,018 | +577,365 | 0.32% | 38,984,111 |
| 2008-07-24 | 2008-07-22 | 2.967 | 12,255,653 | -109,500 | 0.30% | 36,368,383 |
| 2008-07-23 | 2008-07-21 | 3.010 | 12,365,153 | -1,550,070 | 0.31% | 37,215,028 |
| 2008-07-22 | 2008-07-18 | 2.939 | 13,915,223 | -180,605 | 0.34% | 40,901,717 |
| 2008-07-21 | 2008-07-17 | 2.996 | 14,095,828 | +2,140,235 | 0.35% | 42,225,546 |
| 2008-07-18 | 2008-07-16 | 2.996 | 11,955,593 | +9,954 | 0.30% | 35,814,245 |
| 2008-07-17 | 2008-07-15 | 2.982 | 11,945,639 | +335,612 | 0.29% | 35,616,425 |
| 2008-07-16 | 2008-07-14 | 3.263 | 11,610,027 | -177,760 | 0.29% | 37,881,424 |
| 2008-07-15 | 2008-07-11 | 3.403 | 11,787,787 | +118,032 | 0.29% | 40,119,243 |
| 2008-07-14 | 2008-07-10 | 3.221 | 11,669,755 | +140,787 | 0.29% | 37,583,939 |
| 2008-07-11 | 2008-07-09 | 3.122 | 11,528,968 | -65,416 | 0.28% | 35,995,523 |
| 2008-07-10 | 2008-07-08 | 3.038 | 11,594,384 | -329,923 | 0.29% | 35,221,392 |
| 2008-07-09 | 2008-07-07 | 3.178 | 11,924,307 | +106,656 | 0.29% | 37,900,651 |
| 2008-07-08 | 2008-07-04 | 3.024 | 11,817,651 | +260,241 | 0.29% | 35,733,430 |
| 2008-07-07 | 2008-07-03 | 2.883 | 11,557,410 | -1,895,637 | 0.29% | 33,321,110 |
| 2008-07-04 | 2008-07-02 | 2.911 | 13,453,047 | -91,013 | 0.33% | 39,164,815 |
| 2008-07-03 | 2008-06-30 | 2.967 | 13,544,060 | +31,286 | 0.33% | 40,191,703 |
| 2008-07-02 | 2008-06-27 | 2.996 | 13,512,774 | +2,298,086 | 0.33% | 40,478,946 |
| 2008-06-30 | 2008-06-26 | 3.094 | 11,214,688 | +45,507 | 0.28% | 34,698,840 |
| 2008-06-27 | 2008-06-25 | 3.221 | 11,169,181 | +5,688 | 0.28% | 35,971,777 |
| 2008-06-26 | 2008-06-24 | 3.221 | 11,163,493 | -49,773 | 0.28% | 35,953,458 |
| 2008-06-25 | 2008-06-23 | 3.291 | 11,213,266 | +17,065 | 0.28% | 36,902,268 |
| 2008-06-24 | 2008-06-20 | 3.418 | 11,196,201 | -48,351 | 0.28% | 38,263,266 |
| 2008-06-23 | 2008-06-19 | 3.446 | 11,244,552 | +56,884 | 0.28% | 38,744,791 |
| 2008-06-20 | 2008-06-18 | 3.586 | 11,187,668 | -38,397 | 0.28% | 40,122,208 |
| 2008-06-19 | 2008-06-17 | 3.516 | 11,226,065 | +307,170 | 0.28% | 39,470,501 |
| 2008-06-18 | 2008-06-16 | 3.657 | 10,918,895 | +143,631 | 0.27% | 39,926,121 |
| 2008-06-17 | 2008-06-13 | 3.657 | 10,775,264 | +95,279 | 0.27% | 39,400,919 |
| 2008-06-16 | 2008-06-12 | 3.755 | 10,679,985 | +122,299 | 0.26% | 40,103,935 |
| 2008-06-13 | 2008-06-11 | 3.910 | 10,557,686 | -362,631 | 0.26% | 41,277,997 |
| 2008-06-12 | 2008-06-10 | 3.966 | 10,920,317 | +210,468 | 0.27% | 43,310,125 |
| 2008-06-11 | 2008-06-06 | 4.205 | 10,709,849 | +14,221 | 0.26% | 45,035,980 |
| 2008-06-10 | 2008-06-05 | 4.163 | 10,695,628 | +4,266 | 0.26% | 44,524,913 |
| 2008-06-06 | 2008-06-04 | 4.289 | 10,691,362 | +72,527 | 0.26% | 45,860,412 |
| 2008-06-05 | 2008-06-03 | 4.346 | 10,618,835 | +51,195 | 0.26% | 46,146,677 |
| 2008-06-04 | 2008-06-02 | 4.500 | 10,567,640 | -9,955 | 0.26% | 47,559,039 |
| 2008-06-03 | 2008-05-30 | 4.416 | 10,577,595 | +49,773 | 0.26% | 46,711,269 |
| 2008-06-02 | 2008-05-29 | 4.416 | 10,527,822 | -29,864 | 0.26% | 46,491,468 |
| 2008-05-30 | 2008-05-28 | 4.304 | 10,557,686 | -8,532 | 0.26% | 45,435,493 |
| 2008-05-29 | 2008-05-27 | 4.304 | 10,566,218 | +25,597 | 0.26% | 45,472,211 |
| 2008-05-28 | 2008-05-26 | 4.191 | 10,540,621 | -129,409 | 0.26% | 44,176,117 |
| 2008-05-27 | 2008-05-23 | 4.374 | 10,670,030 | +99,546 | 0.26% | 46,669,281 |
| 2008-05-26 | 2008-05-22 | 4.346 | 10,570,484 | +1,422 | 0.26% | 45,936,556 |
| 2008-05-23 | 2008-05-21 | 4.486 | 10,569,062 | -27,020 | 0.26% | 47,416,796 |
| 2008-05-22 | 2008-05-20 | 4.500 | 10,596,082 | +125,143 | 0.26% | 47,687,040 |
| 2008-05-21 | 2008-05-19 | 4.669 | 10,470,939 | -75,370 | 0.26% | 48,890,986 |
| 2008-05-20 | 2008-05-16 | 4.613 | 10,546,309 | +29,864 | 0.26% | 48,649,616 |
| 2008-05-19 | 2008-05-15 | 4.557 | 10,516,445 | -1,422 | 0.26% | 47,920,247 |
| 2008-05-16 | 2008-05-14 | 4.641 | 10,517,867 | +211,890 | 0.26% | 48,814,258 |
| 2008-05-15 | 2008-05-13 | 4.711 | 10,305,977 | +214,734 | 0.25% | 48,555,570 |
| 2008-05-14 | 2008-05-09 | 4.852 | 10,091,243 | -287,260 | 0.25% | 48,966,860 |
| 2008-05-13 | 2008-05-08 | 4.909 | 10,378,503 | +38,884 | 0.26% | 50,949,779 |
| 2008-05-09 | 2008-05-07 | 4.966 | 10,339,619 | -59,204 | 0.26% | 51,345,699 |
| 2008-05-08 | 2008-05-06 | 5.108 | 10,398,823 | +29,602 | 0.26% | 53,115,121 |
| 2008-05-07 | 2008-05-05 | 5.065 | 10,369,221 | +129,684 | 0.26% | 52,522,554 |
| 2008-05-06 | 2008-05-02 | 5.051 | 10,239,537 | +266,416 | 0.26% | 51,720,392 |
| 2008-05-05 | 2008-04-30 | 4.938 | 9,973,121 | +77,528 | 0.25% | 49,242,696 |
| 2008-05-02 | 2008-04-29 | 4.909 | 9,895,593 | +8,458 | 0.25% | 48,579,094 |
| 2008-04-30 | 2008-04-28 | 4.895 | 9,887,135 | +18,325 | 0.25% | 48,397,290 |
| 2008-04-29 | 2008-04-25 | 4.980 | 9,868,810 | -33,831 | 0.25% | 49,147,722 |
| 2008-04-28 | 2008-04-24 | 5.108 | 9,902,641 | -305,885 | 0.25% | 50,580,722 |
| 2008-04-25 | 2008-04-23 | 4.923 | 10,208,526 | -35,240 | 0.25% | 50,260,176 |
| 2008-04-24 | 2008-04-22 | 4.824 | 10,243,766 | +170,563 | 0.26% | 49,416,280 |
| 2008-04-23 | 2008-04-21 | 4.654 | 10,073,203 | -156,467 | 0.25% | 46,878,415 |
| 2008-04-22 | 2008-04-18 | 4.526 | 10,229,670 | +90,215 | 0.25% | 46,300,299 |
| 2008-04-21 | 2008-04-17 | 4.625 | 10,139,455 | -46,517 | 0.25% | 46,899,013 |
| 2008-04-18 | 2008-04-16 | 4.427 | 10,185,972 | -35,240 | 0.25% | 45,090,864 |
| 2008-04-17 | 2008-04-15 | 4.554 | 10,221,212 | -167,744 | 0.25% | 46,552,061 |
| 2008-04-16 | 2008-04-14 | 4.498 | 10,388,956 | +400,329 | 0.26% | 46,726,436 |
| 2008-04-15 | 2008-04-11 | 4.810 | 9,988,627 | +159,286 | 0.25% | 48,043,759 |
| 2008-04-14 | 2008-04-10 | 4.711 | 9,829,341 | +108,540 | 0.24% | 46,301,384 |
| 2008-04-11 | 2008-04-09 | 4.569 | 9,720,801 | -122,636 | 0.24% | 44,410,883 |
| 2008-04-10 | 2008-04-08 | 4.824 | 9,843,437 | -94,444 | 0.25% | 47,485,080 |
| 2008-04-09 | 2008-04-07 | 5.150 | 9,937,881 | +112,769 | 0.25% | 51,183,727 |
| 2008-04-08 | 2008-04-03 | 5.079 | 9,825,112 | -135,323 | 0.24% | 49,905,915 |
| 2008-04-07 | 2008-04-02 | 4.796 | 9,960,435 | -111,359 | 0.25% | 47,766,838 |
| 2008-04-03 | 2008-04-01 | 4.342 | 10,071,794 | +215,670 | 0.25% | 43,728,013 |
| 2008-04-02 | 2008-03-31 | 4.455 | 9,856,124 | -239,633 | 0.25% | 43,910,390 |
| 2008-04-01 | 2008-03-28 | 4.441 | 10,095,757 | +166,334 | 0.25% | 44,834,746 |
| 2008-03-31 | 2008-03-27 | 4.370 | 9,929,423 | +243,862 | 0.25% | 43,391,655 |
| 2008-03-28 | 2008-03-26 | 4.356 | 9,685,561 | +100,082 | 0.24% | 42,188,554 |
| 2008-03-27 | 2008-03-25 | 4.285 | 9,585,479 | +287,560 | 0.24% | 41,072,605 |
| 2008-03-26 | 2008-03-20 | 3.944 | 9,297,919 | +93,035 | 0.23% | 36,674,318 |
| 2008-03-25 | 2008-03-19 | 4.313 | 9,204,884 | +7,048 | 0.23% | 39,703,006 |
| 2008-03-20 | 2008-03-18 | 4.228 | 9,197,836 | +136,732 | 0.23% | 38,889,594 |
| 2008-03-19 | 2008-03-17 | 4.171 | 9,061,104 | -31,012 | 0.23% | 37,797,226 |
| 2008-03-18 | 2008-03-14 | 4.640 | 9,092,116 | +157,876 | 0.23% | 42,183,655 |
| 2008-03-17 | 2008-03-13 | 5.051 | 8,934,240 | -15,505 | 0.22% | 45,127,274 |
| 2008-03-14 | 2008-03-12 | 5.392 | 8,949,745 | -100,083 | 0.22% | 48,253,158 |
| 2008-03-13 | 2008-03-11 | 5.306 | 9,049,828 | +87,396 | 0.23% | 48,022,351 |
| 2008-03-12 | 2008-03-10 | 5.264 | 8,962,432 | +29,602 | 0.22% | 47,177,103 |
| 2008-03-11 | 2008-03-07 | 5.335 | 8,932,830 | -22,554 | 0.22% | 47,654,992 |
| 2008-03-10 | 2008-03-06 | 5.675 | 8,955,384 | -5,638 | 0.22% | 50,824,802 |
| 2008-03-07 | 2008-03-05 | 5.746 | 8,961,022 | +19,734 | 0.22% | 51,492,509 |
| 2008-03-06 | 2008-03-04 | 5.760 | 8,941,288 | -31,011 | 0.22% | 51,505,974 |
| 2008-03-05 | 2008-03-03 | 5.959 | 8,972,299 | -14,096 | 0.22% | 53,466,840 |
| 2008-03-04 | 2008-02-29 | 6.101 | 8,986,395 | +67,661 | 0.22% | 54,825,859 |
| 2008-03-03 | 2008-02-28 | 6.030 | 8,918,734 | +94,444 | 0.22% | 53,780,351 |
| 2008-02-29 | 2008-02-27 | 6.058 | 8,824,290 | +39,469 | 0.22% | 53,461,253 |
| 2008-02-28 | 2008-02-26 | 5.987 | 8,784,821 | -4,229 | 0.22% | 52,598,923 |
| 2008-02-27 | 2008-02-25 | 5.973 | 8,789,050 | +25,373 | 0.22% | 52,499,542 |
| 2008-02-26 | 2008-02-22 | 6.002 | 8,763,677 | +21,144 | 0.22% | 52,596,666 |
| 2008-02-25 | 2008-02-21 | 5.931 | 8,742,533 | -71,890 | 0.22% | 51,849,557 |
| 2008-02-22 | 2008-02-20 | 5.945 | 8,814,423 | +143,780 | 0.22% | 52,400,979 |
| 2008-02-21 | 2008-02-19 | 6.101 | 8,670,643 | +56,385 | 0.22% | 52,899,461 |
| 2008-02-20 | 2008-02-18 | 6.087 | 8,614,258 | +133,912 | 0.21% | 52,433,235 |
| 2008-02-19 | 2008-02-15 | 6.087 | 8,480,346 | +70,481 | 0.21% | 51,618,140 |
| 2008-02-18 | 2008-02-14 | 6.073 | 8,409,865 | +7,048 | 0.21% | 51,069,815 |
| 2008-02-15 | 2008-02-13 | 5.846 | 8,402,817 | -15,506 | 0.21% | 49,119,463 |
| 2008-02-14 | 2008-02-12 | 5.775 | 8,418,323 | -170,563 | 0.21% | 48,612,895 |
| 2008-02-13 | 2008-02-11 | 5.732 | 8,588,886 | +160,696 | 0.21% | 49,232,251 |
| 2008-02-12 | 2008-02-06 | 5.945 | 8,428,190 | +16,915 | 0.21% | 50,104,857 |
| 2008-02-11 | 2008-02-04 | 6.285 | 8,411,275 | -53,565 | 0.21% | 52,868,507 |
| 2008-02-05 | 2008-02-01 | 6.101 | 8,464,840 | +11,277 | 0.21% | 51,643,860 |
| 2008-02-04 | 2008-01-31 | 5.888 | 8,453,563 | -281,922 | 0.21% | 49,775,929 |
| 2008-02-01 | 2008-01-30 | 5.817 | 8,735,485 | +142,371 | 0.22% | 50,816,221 |
| 2008-01-31 | 2008-01-29 | 6.129 | 8,593,114 | +5,638 | 0.21% | 52,670,302 |
| 2008-01-30 | 2008-01-28 | 6.115 | 8,587,476 | -17,197 | 0.21% | 52,513,903 |
| 2008-01-29 | 2008-01-25 | 6.427 | 8,604,673 | -164,220 | 0.21% | 55,304,957 |
| 2008-01-28 | 2008-01-24 | 5.931 | 8,768,893 | -834,488 | 0.22% | 52,005,891 |
| 2008-01-25 | 2008-01-23 | 5.945 | 9,603,381 | +374,956 | 0.24% | 57,091,265 |
| 2008-01-24 | 2008-01-22 | 5.533 | 9,228,425 | +279,103 | 0.23% | 51,065,041 |
| 2008-01-23 | 2008-01-21 | 6.569 | 8,949,322 | -2,820 | 0.22% | 58,789,885 |
| 2008-01-22 | 2008-01-18 | 6.952 | 8,952,142 | +74,710 | 0.22% | 62,237,843 |
| 2008-01-21 | 2008-01-17 | 7.023 | 8,877,432 | -233,995 | 0.22% | 62,348,217 |
| 2008-01-18 | 2008-01-16 | 7.009 | 9,111,427 | -39,469 | 0.23% | 63,862,341 |
| 2008-01-17 | 2008-01-15 | 7.378 | 9,150,896 | -152,238 | 0.23% | 67,514,717 |
| 2008-01-16 | 2008-01-14 | 7.633 | 9,303,134 | +43,698 | 0.23% | 71,013,847 |
| 2008-01-15 | 2008-01-11 | 7.945 | 9,259,436 | -18,325 | 0.23% | 73,570,558 |
| 2008-01-14 | 2008-01-10 | 8.031 | 9,277,761 | -12,687 | 0.23% | 74,505,974 |
| 2008-01-11 | 2008-01-09 | 8.116 | 9,290,448 | -131,093 | 0.23% | 75,398,755 |
| 2008-01-10 | 2008-01-08 | 7.974 | 9,421,541 | +184,658 | 0.23% | 75,125,910 |
| 2008-01-09 | 2008-01-07 | 7.917 | 9,236,883 | +150,829 | 0.23% | 73,129,252 |
| 2008-01-08 | 2008-01-04 | 7.506 | 9,086,054 | +84,576 | 0.23% | 68,196,561 |
| 2008-01-07 | 2008-01-03 | 7.435 | 9,001,478 | +76,119 | 0.22% | 66,923,185 |
| 2008-01-04 | 2008-01-02 | 7.506 | 8,925,359 | -32,421 | 0.22% | 66,990,443 |
| 2008-01-03 | 2007-12-31 | 7.293 | 8,957,780 | +83,167 | 0.22% | 65,327,344 |
| 2008-01-02 | 2007-12-27 | 7.506 | 8,874,613 | +38,059 | 0.22% | 66,609,563 |
| 2007-12-28 | 2007-12-24 | 7.449 | 8,836,554 | +9,868 | 0.22% | 65,822,402 |
| 2007-12-27 | 2007-12-20 | 7.066 | 8,826,686 | +1,409 | 0.22% | 62,367,525 |
| 2007-12-21 | 2007-12-19 | 7.052 | 8,825,277 | -7,048 | 0.22% | 62,232,353 |
| 2007-12-20 | 2007-12-18 | 6.981 | 8,832,325 | -390,461 | 0.22% | 61,655,473 |
| 2007-12-19 | 2007-12-17 | 6.981 | 9,222,786 | -162,105 | 0.23% | 64,381,149 |
| 2007-12-18 | 2007-12-14 | 7.208 | 9,384,891 | +45,107 | 0.23% | 67,643,245 |
| 2007-12-17 | 2007-12-13 | 7.321 | 9,339,784 | +107,130 | 0.23% | 68,378,256 |
| 2007-12-14 | 2007-12-12 | 7.449 | 9,232,654 | +150,828 | 0.23% | 68,772,902 |
| 2007-12-13 | 2007-12-11 | 7.633 | 9,081,826 | +39,469 | 0.23% | 69,324,531 |
| 2007-12-12 | 2007-12-10 | 7.605 | 9,042,357 | +28,193 | 0.23% | 68,766,659 |
| 2007-12-11 | 2007-12-07 | 7.733 | 9,014,164 | -52,156 | 0.22% | 69,703,317 |
| 2007-12-10 | 2007-12-06 | 7.931 | 9,066,320 | -12,686 | 0.23% | 71,907,525 |
| 2007-12-07 | 2007-12-05 | 7.974 | 9,079,006 | -60,614 | 0.23% | 72,394,589 |
| 2007-12-06 | 2007-12-04 | 7.690 | 9,139,620 | -88,805 | 0.23% | 70,284,395 |
| 2007-12-05 | 2007-12-03 | 7.619 | 9,228,425 | -103,526 | 0.23% | 70,312,633 |
| 2007-12-04 | 2007-11-30 | 7.335 | 9,331,951 | +372,761 | 0.23% | 68,453,314 |
| 2007-12-03 | 2007-11-29 | 7.591 | 8,959,190 | +205,803 | 0.22% | 68,007,062 |
| 2007-11-30 | 2007-11-28 | 7.477 | 8,753,387 | +2,819 | 0.22% | 65,451,293 |
| 2007-11-29 | 2007-11-27 | 7.236 | 8,750,568 | -731,586 | 0.22% | 63,319,563 |
| 2007-11-28 | 2007-11-26 | 7.463 | 9,482,154 | +16,915 | 0.24% | 70,765,933 |
| 2007-11-27 | 2007-11-23 | 7.335 | 9,465,239 | +210,032 | 0.24% | 69,431,031 |
| 2007-11-26 | 2007-11-22 | 7.605 | 9,255,207 | -95,854 | 0.23% | 70,385,373 |
| 2007-11-23 | 2007-11-21 | 8.002 | 9,351,061 | +114,178 | 0.23% | 74,829,265 |
| 2007-11-22 | 2007-11-20 | 8.556 | 9,236,883 | +296,018 | 0.23% | 79,026,772 |
| 2007-11-21 | 2007-11-19 | 8.541 | 8,940,865 | -22,554 | 0.22% | 76,367,314 |
| 2007-11-20 | 2007-11-16 | 8.527 | 8,963,419 | +349,301 | 0.22% | 76,432,780 |
| 2007-11-19 | 2007-11-15 | 8.570 | 8,614,118 | +101,492 | 0.21% | 73,820,884 |
| 2007-11-16 | 2007-11-14 | 8.329 | 8,512,626 | +60,613 | 0.21% | 70,897,862 |
| 2007-11-15 | 2007-11-13 | 7.988 | 8,452,013 | +157,877 | 0.21% | 67,514,964 |
| 2007-11-14 | 2007-11-12 | 7.988 | 8,294,136 | -59,204 | 0.21% | 66,253,837 |
| 2007-11-13 | 2007-11-09 | 8.399 | 8,353,340 | -269,235 | 0.21% | 70,163,840 |
| 2007-11-12 | 2007-11-08 | 8.456 | 8,622,575 | -70,481 | 0.21% | 72,914,639 |
| 2007-11-09 | 2007-11-07 | 8.797 | 8,693,056 | +50,746 | 0.22% | 76,470,804 |
| 2007-11-08 | 2007-11-06 | 8.371 | 8,642,310 | -46,517 | 0.22% | 72,345,803 |
| 2007-11-07 | 2007-11-05 | 8.229 | 8,688,827 | -476,447 | 0.22% | 71,502,402 |
| 2007-11-06 | 2007-11-02 | 8.272 | 9,165,274 | -193,117 | 0.23% | 75,813,316 |
| 2007-11-05 | 2007-11-01 | 8.683 | 9,358,391 | -570,891 | 0.23% | 81,261,362 |
| 2007-11-02 | 2007-10-31 | 8.726 | 9,929,282 | -501,821 | 0.25% | 86,641,198 |
| 2007-11-01 | 2007-10-30 | 8.343 | 10,431,103 | -177,611 | 0.26% | 87,024,001 |
| 2007-10-31 | 2007-10-29 | 8.485 | 10,608,714 | -208,622 | 0.26% | 90,010,964 |
| 2007-10-30 | 2007-10-26 | 8.229 | 10,817,336 | +541,854 | 0.27% | 89,018,403 |
| 2007-10-29 | 2007-10-25 | 7.761 | 10,275,482 | +463,761 | 0.26% | 79,748,223 |
| 2007-10-26 | 2007-10-24 | 7.364 | 9,811,721 | -12,686 | 0.24% | 72,251,029 |
| 2007-10-25 | 2007-10-23 | 7.264 | 9,824,407 | +287,560 | 0.24% | 71,368,701 |
| 2007-10-24 | 2007-10-22 | 7.307 | 9,536,847 | +200,164 | 0.24% | 69,685,678 |
| 2007-10-23 | 2007-10-18 | 7.449 | 9,336,683 | -596,546 | 0.23% | 69,547,801 |
| 2007-10-22 | 2007-10-17 | 7.321 | 9,933,229 | +747,092 | 0.25% | 72,722,975 |
| 2007-10-18 | 2007-10-16 | 7.704 | 9,186,137 | -5,638 | 0.23% | 70,772,451 |
| 2007-10-17 | 2007-10-15 | 7.619 | 9,191,775 | -232,585 | 0.23% | 70,033,391 |
| 2007-10-16 | 2007-10-12 | 7.633 | 9,424,360 | +53,565 | 0.23% | 71,939,204 |
| 2007-10-15 | 2007-10-11 | 7.775 | 9,370,795 | -45,108 | 0.23% | 72,859,885 |
| 2007-10-12 | 2007-10-10 | 7.818 | 9,415,903 | +319,981 | 0.23% | 73,611,397 |
| 2007-10-11 | 2007-10-09 | 7.875 | 9,095,922 | +272,055 | 0.23% | 71,626,082 |
| 2007-10-10 | 2007-10-08 | 7.960 | 8,823,867 | -4,229 | 0.22% | 70,234,954 |
| 2007-10-09 | 2007-10-05 | 7.903 | 8,828,096 | +149,418 | 0.22% | 69,767,591 |
| 2007-10-08 | 2007-10-04 | 7.804 | 8,678,678 | -210,031 | 0.22% | 67,724,803 |
| 2007-10-05 | 2007-10-03 | 8.102 | 8,888,709 | +47,926 | 0.22% | 72,012,234 |
| 2007-10-04 | 2007-10-02 | 8.314 | 8,840,783 | -242,452 | 0.22% | 73,505,500 |
| 2007-10-03 | 2007-09-28 | 8.158 | 9,083,235 | +124,327 | 0.23% | 74,103,698 |
| 2007-10-02 | 2007-09-27 | 8.371 | 8,958,908 | +36,650 | 0.22% | 74,996,082 |
| 2007-09-28 | 2007-09-25 | 8.300 | 8,922,258 | +1,410 | 0.22% | 74,056,321 |
| 2007-09-27 | 2007-09-24 | 8.300 | 8,920,848 | -88,806 | 0.22% | 74,044,617 |
| 2007-09-25 | 2007-09-21 | 8.215 | 9,009,654 | -497,591 | 0.22% | 74,014,731 |
| 2007-09-24 | 2007-09-20 | 8.414 | 9,507,245 | -494,773 | 0.24% | 79,990,952 |
| 2007-09-21 | 2007-09-19 | 7.662 | 10,002,018 | -562,434 | 0.25% | 76,632,480 |
| 2007-09-20 | 2007-09-18 | 7.421 | 10,564,452 | +195,936 | 0.26% | 78,393,517 |
| 2007-09-19 | 2007-09-17 | 7.506 | 10,368,516 | +95,853 | 0.26% | 77,824,778 |
| 2007-09-18 | 2007-09-14 | 7.577 | 10,272,663 | -382,905 | 0.26% | 77,838,257 |
| 2007-09-17 | 2007-09-13 | 7.420 | 10,655,568 | +320,960 | 0.27% | 79,067,042 |
| 2007-09-14 | 2007-09-12 | 7.306 | 10,334,608 | +60,267 | 0.26% | 75,505,661 |
| 2007-09-13 | 2007-09-11 | 7.278 | 10,274,341 | +88,299 | 0.26% | 74,772,120 |
| 2007-09-12 | 2007-09-10 | 7.349 | 10,186,042 | -245,275 | 0.26% | 74,856,279 |
| 2007-09-11 | 2007-09-07 | 7.349 | 10,431,317 | -194,818 | 0.26% | 76,658,782 |
| 2007-09-10 | 2007-09-06 | 7.406 | 10,626,135 | -262,093 | 0.27% | 78,697,010 |
| 2007-09-07 | 2007-09-05 | 7.406 | 10,888,228 | -127,543 | 0.27% | 80,638,067 |
| 2007-09-06 | 2007-09-04 | 7.206 | 11,015,771 | +35,600 | 0.28% | 79,381,960 |
| 2007-09-05 | 2007-09-03 | 6.992 | 10,980,171 | +351,794 | 0.28% | 76,775,159 |
| 2007-09-04 | 2007-08-31 | 7.021 | 10,628,377 | -50,457 | 0.27% | 74,618,686 |
| 2007-09-03 | 2007-08-30 | 6.992 | 10,678,834 | +70,079 | 0.27% | 74,668,161 |
| 2007-08-31 | 2007-08-29 | 6.750 | 10,608,755 | +72,881 | 0.27% | 71,604,630 |
| 2007-08-30 | 2007-08-28 | 6.964 | 10,535,874 | -47,653 | 0.26% | 73,367,874 |
| 2007-08-29 | 2007-08-27 | 7.249 | 10,583,527 | -75,685 | 0.27% | 76,720,191 |
| 2007-08-28 | 2007-08-24 | 6.707 | 10,659,212 | +140,157 | 0.27% | 71,488,881 |
| 2007-08-27 | 2007-08-23 | 6.507 | 10,519,055 | -276,109 | 0.26% | 68,447,424 |
| 2007-08-24 | 2007-08-22 | 6.193 | 10,795,164 | -155,574 | 0.27% | 66,855,096 |
| 2007-08-23 | 2007-08-21 | 6.022 | 10,950,738 | +79,889 | 0.27% | 65,943,407 |
| 2007-08-22 | 2007-08-20 | 5.865 | 10,870,849 | +4,205 | 0.27% | 63,755,966 |
| 2007-08-21 | 2007-08-17 | 5.565 | 10,866,644 | -185,007 | 0.27% | 60,474,960 |
| 2007-08-20 | 2007-08-16 | 5.651 | 11,051,651 | +444,297 | 0.28% | 62,450,783 |
| 2007-08-17 | 2007-08-15 | 6.507 | 10,607,354 | +96,708 | 0.27% | 69,021,985 |
| 2007-08-16 | 2007-08-14 | 6.792 | 10,510,646 | -33,637 | 0.26% | 71,392,387 |
| 2007-08-15 | 2007-08-13 | 6.835 | 10,544,283 | -112,126 | 0.26% | 72,072,255 |
| 2007-08-14 | 2007-08-10 | 6.935 | 10,656,409 | -25,228 | 0.27% | 73,903,106 |
| 2007-08-13 | 2007-08-09 | 6.992 | 10,681,637 | -25,228 | 0.27% | 74,687,761 |
| 2007-08-10 | 2007-08-08 | 6.935 | 10,706,865 | -25,228 | 0.27% | 74,253,023 |
| 2007-08-09 | 2007-08-07 | 6.521 | 10,732,093 | -315,353 | 0.27% | 69,986,805 |
| 2007-08-08 | 2007-08-06 | 6.792 | 11,047,446 | +53,259 | 0.28% | 75,038,541 |
| 2007-08-07 | 2007-08-03 | 7.092 | 10,994,187 | +119,134 | 0.28% | 77,971,349 |
| 2007-08-06 | 2007-08-02 | 7.049 | 10,875,053 | -297,133 | 0.27% | 76,660,893 |
| 2007-08-03 | 2007-08-01 | 7.192 | 11,172,186 | -424,675 | 0.28% | 80,349,696 |
| 2007-08-02 | 2007-07-31 | 7.534 | 11,596,861 | +462,517 | 0.29% | 87,375,549 |
| 2007-08-01 | 2007-07-30 | 7.149 | 11,134,344 | +262,094 | 0.28% | 79,600,886 |
| 2007-07-31 | 2007-07-27 | 7.121 | 10,872,250 | +409,258 | 0.27% | 77,416,854 |
| 2007-07-30 | 2007-07-26 | 7.449 | 10,462,992 | -42,047 | 0.26% | 77,936,687 |
| 2007-07-27 | 2007-07-25 | 7.691 | 10,505,039 | -134,551 | 0.26% | 80,798,254 |
| 2007-07-26 | 2007-07-24 | 7.706 | 10,639,590 | -50,456 | 0.27% | 81,984,961 |
| 2007-07-25 | 2007-07-23 | 7.677 | 10,690,046 | -832,532 | 0.27% | 82,068,669 |
| 2007-07-24 | 2007-07-20 | 6.907 | 11,522,578 | +39,244 | 0.29% | 79,581,214 |
| 2007-07-23 | 2007-07-19 | 6.407 | 11,483,334 | +91,102 | 0.29% | 73,574,934 |
| 2007-07-20 | 2007-07-18 | 6.379 | 11,392,232 | +64,472 | 0.29% | 72,666,106 |
| 2007-07-19 | 2007-07-17 | 6.593 | 11,327,760 | +168,188 | 0.28% | 74,679,527 |
| 2007-07-18 | 2007-07-16 | 6.693 | 11,159,572 | +40,646 | 0.28% | 74,685,437 |
| 2007-07-17 | 2007-07-13 | 6.750 | 11,118,926 | -149,968 | 0.28% | 75,048,069 |
| 2007-07-16 | 2007-07-12 | 6.821 | 11,268,894 | -33,638 | 0.28% | 76,864,310 |
| 2007-07-13 | 2007-07-11 | 6.892 | 11,302,532 | -123,338 | 0.28% | 77,900,172 |
| 2007-07-12 | 2007-07-10 | 6.593 | 11,425,870 | -210,235 | 0.29% | 75,326,328 |
| 2007-07-11 | 2007-07-09 | 6.635 | 11,636,105 | -357,400 | 0.29% | 77,210,458 |
| 2007-07-10 | 2007-07-06 | 6.678 | 11,993,505 | -358,802 | 0.30% | 80,095,389 |
| 2007-07-09 | 2007-07-05 | 6.536 | 12,352,307 | +396,644 | 0.31% | 80,728,912 |
| 2007-07-06 | 2007-07-04 | 6.107 | 11,955,663 | -382,628 | 0.30% | 73,018,512 |
| 2007-07-05 | 2007-07-03 | 6.008 | 12,338,291 | +82,692 | 0.31% | 74,122,942 |
| 2007-07-04 | 2007-06-29 | 5.851 | 12,255,599 | -854,957 | 0.31% | 71,702,441 |
| 2007-07-03 | 2007-06-28 | 5.779 | 13,110,556 | -957,271 | 0.33% | 75,769,021 |
| 2007-06-29 | 2007-06-27 | 5.708 | 14,067,827 | +84,094 | 0.35% | 80,297,598 |
| 2007-06-28 | 2007-06-26 | 5.851 | 13,983,733 | -775,068 | 0.35% | 81,813,038 |
| 2007-06-27 | 2007-06-25 | 5.879 | 14,758,801 | +669,950 | 0.37% | 86,768,849 |
| 2007-06-26 | 2007-06-22 | 5.936 | 14,088,851 | 0.35% | 83,634,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy