History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,682,991 | +0 | 0.03% | 2,574,976 |
| 2025-10-13 | 2025-10-09 | 1.560 | 1,682,991 | +0 | 0.03% | 2,625,466 |
| 2025-10-10 | 2025-10-08 | 1.650 | 1,682,991 | +0 | 0.03% | 2,776,935 |
| 2025-10-09 | 2025-10-06 | 1.650 | 1,682,991 | +0 | 0.03% | 2,776,935 |
| 2025-10-08 | 2025-10-03 | 1.690 | 1,682,991 | +0 | 0.03% | 2,844,255 |
| 2025-10-06 | 2025-10-02 | 1.660 | 1,682,991 | +0 | 0.03% | 2,793,765 |
| 2025-10-03 | 2025-09-30 | 1.670 | 1,682,991 | +0 | 0.03% | 2,810,595 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,682,991 | -50,000 | 0.03% | 2,743,275 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,732,991 | +6,000 | 0.03% | 2,842,105 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,726,991 | +10,000 | 0.03% | 3,004,964 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,716,991 | -50,000 | 0.03% | 2,850,205 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,766,991 | +50,000 | 0.03% | 2,862,525 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,716,991 | +20,000 | 0.03% | 2,867,375 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,696,991 | -20,000 | 0.03% | 2,952,764 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,716,991 | -50,000 | 0.03% | 2,867,375 |
| 2025-09-08 | 2025-09-04 | 1.610 | 1,766,991 | -10,000 | 0.03% | 2,844,856 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,776,991 | -10,000 | 0.03% | 2,629,947 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,786,991 | -30,000 | 0.03% | 2,698,356 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,816,991 | +78,000 | 0.03% | 2,743,656 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,738,991 | -80,000 | 0.03% | 2,643,266 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,818,991 | +22,000 | 0.03% | 2,801,246 |
| 2025-08-27 | 2025-08-25 | 1.600 | 1,796,991 | +70,000 | 0.03% | 2,875,186 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,726,991 | -80,000 | 0.03% | 2,745,916 |
| 2025-08-25 | 2025-08-21 | 1.570 | 1,806,991 | -22,000 | 0.03% | 2,836,976 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,828,991 | +22,000 | 0.03% | 2,871,516 |
| 2025-08-20 | 2025-08-18 | 1.620 | 1,806,991 | +80,000 | 0.03% | 2,927,325 |
| 2025-08-19 | 2025-08-15 | 1.640 | 1,726,991 | -80,000 | 0.03% | 2,832,265 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,806,991 | +50,000 | 0.03% | 2,945,395 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,756,991 | -40,000 | 0.03% | 2,863,895 |
| 2025-08-11 | 2025-08-07 | 1.610 | 1,796,991 | +80,000 | 0.03% | 2,893,156 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,716,991 | -80,000 | 0.03% | 2,764,356 |
| 2025-08-06 | 2025-08-04 | 1.610 | 1,796,991 | -10,000 | 0.03% | 2,893,156 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,806,991 | -520,000 | 0.03% | 3,342,933 |
| 2025-08-01 | 2025-07-30 | 1.780 | 2,326,991 | -480,000 | 0.04% | 4,142,044 |
| 2025-07-31 | 2025-07-29 | 1.820 | 2,806,991 | -1,020,000 | 0.05% | 5,108,724 |
| 2025-07-30 | 2025-07-28 | 1.870 | 3,826,991 | +50,000 | 0.07% | 7,156,473 |
| 2025-07-28 | 2025-07-24 | 1.930 | 3,776,991 | -26,000 | 0.07% | 7,289,593 |
| 2025-07-25 | 2025-07-23 | 1.930 | 3,802,991 | +992,000 | 0.07% | 7,339,773 |
| 2025-07-23 | 2025-07-21 | 1.840 | 2,810,991 | -3,906,000 | 0.05% | 5,172,223 |
| 2025-07-22 | 2025-07-18 | 2.010 | 6,716,991 | +20,000 | 0.12% | 13,501,152 |
| 2025-07-21 | 2025-07-17 | 2.030 | 6,696,991 | -4,960,000 | 0.12% | 13,594,892 |
| 2025-07-18 | 2025-07-16 | 2.110 | 11,656,991 | +46,000 | 0.21% | 24,596,251 |
| 2025-07-17 | 2025-07-15 | 2.170 | 11,610,991 | -86,000 | 0.21% | 25,195,850 |
| 2025-07-16 | 2025-07-14 | 2.180 | 11,696,991 | +190,000 | 0.21% | 25,499,440 |
| 2025-07-15 | 2025-07-11 | 1.970 | 11,506,991 | +1,964,000 | 0.21% | 22,668,772 |
| 2025-07-14 | 2025-07-10 | 1.910 | 9,542,991 | -1,974,000 | 0.17% | 18,227,113 |
| 2025-07-11 | 2025-07-09 | 1.990 | 11,516,991 | -114,000 | 0.21% | 22,918,812 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,630,991 | +1,878,000 | 0.21% | 19,307,445 |
| 2025-07-09 | 2025-07-07 | 1.510 | 9,752,991 | -8,000 | 0.18% | 14,727,016 |
| 2025-07-08 | 2025-07-04 | 1.460 | 9,760,991 | -24,000 | 0.18% | 14,251,047 |
| 2025-07-07 | 2025-07-03 | 1.440 | 9,784,991 | +70,000 | 0.18% | 14,090,387 |
| 2025-07-04 | 2025-07-02 | 1.490 | 9,714,991 | -2,000 | 0.18% | 14,475,337 |
| 2025-07-03 | 2025-06-30 | 1.490 | 9,716,991 | +1,014,000 | 0.18% | 14,478,317 |
| 2025-07-02 | 2025-06-27 | 1.480 | 8,702,991 | +1,410,000 | 0.16% | 12,880,427 |
| 2025-06-30 | 2025-06-26 | 1.990 | 7,292,991 | +6,029,254 | 0.13% | 14,513,052 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,263,737 | +10,000 | 0.02% | 1,187,913 |
| 2025-03-05 | 2025-03-03 | 1.020 | 1,253,737 | +10,000 | 0.02% | 1,278,812 |
| 2025-01-02 | 2024-12-27 | 1.010 | 1,243,737 | -40,000 | 0.02% | 1,256,174 |
| 2024-12-27 | 2024-12-20 | 0.970 | 1,283,737 | +40,000 | 0.02% | 1,245,225 |
| 2024-12-20 | 2024-12-18 | 1.000 | 1,243,737 | -40,000 | 0.02% | 1,243,737 |
| 2024-12-10 | 2024-12-06 | 1.030 | 1,283,737 | +40,000 | 0.02% | 1,322,249 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,243,737 | -20,000 | 0.02% | 1,193,988 |
| 2024-10-30 | 2024-10-28 | 1.050 | 1,263,737 | -70,000 | 0.02% | 1,326,924 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,333,737 | +20,000 | 0.02% | 1,360,412 |
| 2024-10-14 | 2024-10-09 | 1.090 | 1,313,737 | -32,000 | 0.02% | 1,431,973 |
| 2024-10-02 | 2024-09-27 | 1.080 | 1,345,737 | -160,000 | 0.02% | 1,453,396 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,505,737 | +160,000 | 0.03% | 1,550,909 |
| 2024-09-16 | 2024-09-12 | 0.985 | 1,345,737 | +20,598 | 0.02% | 1,325,656 |
| 2024-09-10 | 2024-09-05 | 0.995 | 1,325,139 | +68,929 | 0.02% | 1,318,822 |
| 2024-06-26 | 2024-06-24 | 1.208 | 1,256,210 | -68,929 | 0.02% | 1,518,127 |
| 2024-05-23 | 2024-05-21 | 1.320 | 1,325,139 | +10,353 | 0.02% | 1,749,670 |
| 2024-05-22 | 2024-05-20 | 1.351 | 1,314,786 | +68,390 | 0.02% | 1,776,372 |
| 2024-05-21 | 2024-05-17 | 1.361 | 1,246,396 | -422,065 | 0.02% | 1,696,730 |
| 2024-04-25 | 2024-04-23 | 1.238 | 1,668,461 | +422,065 | 0.03% | 2,066,362 |
| 2024-04-09 | 2024-04-05 | 1.310 | 1,246,396 | -56,666 | 0.02% | 1,632,943 |
| 2024-01-31 | 2024-01-29 | 1.361 | 1,303,062 | -29,310 | 0.02% | 1,773,870 |
| 2024-01-29 | 2024-01-25 | 1.361 | 1,332,372 | -39,080 | 0.02% | 1,813,770 |
| 2024-01-02 | 2023-12-28 | 1.372 | 1,371,452 | -29,310 | 0.03% | 1,881,007 |
| 2023-12-28 | 2023-12-22 | 1.320 | 1,400,762 | -11,724 | 0.03% | 1,849,520 |
| 2023-11-29 | 2023-11-27 | 1.423 | 1,412,486 | -29,310 | 0.03% | 2,009,574 |
| 2023-10-04 | 2023-09-29 | 1.535 | 1,441,796 | +1,954 | 0.03% | 2,213,605 |
| 2023-09-18 | 2023-09-14 | 1.602 | 1,439,842 | +81,577 | 0.03% | 2,306,469 |
| 2023-07-20 | 2023-07-18 | 1.654 | 1,358,265 | -29,029 | 0.03% | 2,245,979 |
| 2023-06-20 | 2023-06-16 | 1.674 | 1,387,294 | +38,705 | 0.03% | 2,322,655 |
| 2023-05-29 | 2023-05-24 | 1.612 | 1,348,589 | +16,256 | 0.03% | 2,174,229 |
| 2023-05-12 | 2023-05-10 | 1.726 | 1,332,333 | +11,611 | 0.02% | 2,299,484 |
| 2023-05-11 | 2023-05-09 | 1.726 | 1,320,722 | +19,810 | 0.02% | 2,279,444 |
| 2023-05-08 | 2023-05-04 | 1.685 | 1,300,912 | +3,870 | 0.02% | 2,191,476 |
| 2023-04-19 | 2023-04-17 | 1.809 | 1,297,042 | -29,028 | 0.02% | 2,345,812 |
| 2023-04-13 | 2023-04-11 | 1.798 | 1,326,070 | +3,870 | 0.02% | 2,384,607 |
| 2023-02-07 | 2023-02-03 | 1.840 | 1,322,200 | +42,575 | 0.02% | 2,432,306 |
| 2023-01-31 | 2023-01-27 | 1.778 | 1,279,625 | +19,352 | 0.02% | 2,274,638 |
| 2023-01-13 | 2023-01-11 | 1.705 | 1,260,273 | -19,352 | 0.02% | 2,149,066 |
| 2023-01-10 | 2023-01-06 | 1.829 | 1,279,625 | +5,806 | 0.02% | 2,340,761 |
| 2022-12-15 | 2022-12-13 | 1.809 | 1,273,819 | +67,732 | 0.02% | 2,303,811 |
| 2022-12-09 | 2022-12-07 | 1.643 | 1,206,087 | -9,676 | 0.02% | 1,981,878 |
| 2022-11-21 | 2022-11-17 | 1.478 | 1,215,763 | +9,676 | 0.02% | 1,796,744 |
| 2022-10-21 | 2022-10-19 | 1.364 | 1,206,087 | -9,676 | 0.02% | 1,645,333 |
| 2022-10-05 | 2022-09-30 | 1.426 | 1,215,763 | -5,806 | 0.02% | 1,733,920 |
| 2022-06-30 | 2022-06-28 | 1.757 | 1,221,569 | -967,606 | 0.02% | 2,146,189 |
| 2022-06-29 | 2022-06-27 | 1.643 | 2,189,175 | -967,607 | 0.04% | 3,597,317 |
| 2022-06-28 | 2022-06-24 | 1.571 | 3,156,782 | -967,607 | 0.06% | 4,958,945 |
| 2022-06-14 | 2022-06-10 | 1.540 | 4,124,389 | -1,935,213 | 0.08% | 6,351,072 |
| 2022-05-11 | 2022-05-06 | 1.395 | 6,059,602 | +29,028 | 0.11% | 8,454,326 |
| 2022-02-04 | 2022-01-27 | 1.633 | 6,030,574 | -2,902,820 | 0.11% | 9,847,293 |
| 2022-01-28 | 2022-01-26 | 1.643 | 8,933,394 | -919,227 | 0.17% | 14,679,617 |
| 2022-01-27 | 2022-01-25 | 1.664 | 9,852,621 | -1,935,213 | 0.18% | 16,393,768 |
| 2022-01-24 | 2022-01-20 | 1.726 | 11,787,834 | -483,803 | 0.22% | 20,344,715 |
| 2022-01-18 | 2022-01-14 | 1.757 | 12,271,637 | -483,804 | 0.23% | 21,560,188 |
| 2022-01-12 | 2022-01-10 | 1.654 | 12,755,441 | +483,804 | 0.24% | 21,091,943 |
| 2022-01-11 | 2022-01-07 | 1.685 | 12,271,637 | +483,803 | 0.23% | 20,672,416 |
| 2022-01-07 | 2022-01-05 | 1.747 | 11,787,834 | -29,028 | 0.22% | 20,588,364 |
| 2022-01-06 | 2022-01-04 | 1.829 | 11,816,862 | -967,607 | 0.22% | 21,616,061 |
| 2021-12-13 | 2021-12-09 | 1.716 | 12,784,469 | +1,025,663 | 0.24% | 21,932,690 |
| 2021-12-09 | 2021-12-07 | 1.612 | 11,758,806 | +822,466 | 0.22% | 18,957,844 |
| 2021-12-08 | 2021-12-06 | 1.654 | 10,936,340 | +9,734,123 | 0.20% | 18,083,942 |
| 2021-11-18 | 2021-11-16 | 1.395 | 1,202,217 | -9,676 | 0.02% | 1,677,327 |
| 2021-10-21 | 2021-10-19 | 1.209 | 1,211,893 | +9,676 | 0.02% | 1,465,383 |
| 2021-08-27 | 2021-08-25 | 1.106 | 1,202,217 | -38,704 | 0.02% | 1,329,437 |
| 2021-08-13 | 2021-08-11 | 1.147 | 1,240,921 | -29,028 | 0.02% | 1,423,535 |
| 2021-08-03 | 2021-07-30 | 1.157 | 1,269,949 | +67,732 | 0.02% | 1,469,960 |
| 2021-07-21 | 2021-07-19 | 1.271 | 1,202,217 | +9,677 | 0.02% | 1,528,231 |
| 2021-07-13 | 2021-07-09 | 1.271 | 1,192,540 | +1,935 | 0.02% | 1,515,930 |
| 2021-04-30 | 2021-04-28 | 1.395 | 1,190,605 | -96,761 | 0.02% | 1,661,126 |
| 2021-04-16 | 2021-04-14 | 1.395 | 1,287,366 | -9,676 | 0.02% | 1,796,127 |
| 2021-04-12 | 2021-04-08 | 1.395 | 1,297,042 | +96,761 | 0.02% | 1,809,626 |
| 2021-03-09 | 2021-03-05 | 1.375 | 1,200,281 | -38,705 | 0.02% | 1,649,817 |
| 2021-02-18 | 2021-02-16 | 1.375 | 1,238,986 | +29,029 | 0.02% | 1,703,018 |
| 2021-01-29 | 2021-01-27 | 1.126 | 1,209,957 | +11,611 | 0.02% | 1,363,005 |
| 2020-12-21 | 2020-12-17 | 1.116 | 1,198,346 | +29,028 | 0.02% | 1,337,541 |
| 2020-11-06 | 2020-11-04 | 1.054 | 1,169,318 | -29,028 | 0.02% | 1,232,633 |
| 2020-10-20 | 2020-10-16 | 1.116 | 1,198,346 | -3,871 | 0.02% | 1,337,541 |
| 2020-09-30 | 2020-09-28 | 1.106 | 1,202,217 | +11,612 | 0.02% | 1,329,437 |
| 2020-09-29 | 2020-09-25 | 1.095 | 1,190,605 | +38,704 | 0.02% | 1,304,292 |
| 2020-09-16 | 2020-09-14 | 1.199 | 1,151,901 | +29,028 | 0.02% | 1,380,938 |
| 2020-09-11 | 2020-09-09 | 1.240 | 1,122,873 | -29,028 | 0.02% | 1,392,557 |
| 2020-09-08 | 2020-09-04 | 1.188 | 1,151,901 | +19,352 | 0.02% | 1,369,034 |
| 2020-09-04 | 2020-09-02 | 1.178 | 1,132,549 | +29,028 | 0.02% | 1,334,329 |
| 2020-08-06 | 2020-08-04 | 1.230 | 1,103,521 | -48,380 | 0.02% | 1,357,153 |
| 2020-07-28 | 2020-07-24 | 1.188 | 1,151,901 | +48,380 | 0.02% | 1,369,034 |
| 2020-07-27 | 2020-07-23 | 1.240 | 1,103,521 | +96,761 | 0.02% | 1,368,557 |
| 2020-07-22 | 2020-07-20 | 1.292 | 1,006,760 | -48,380 | 0.02% | 1,300,580 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,055,140 | -48,381 | 0.02% | 1,286,747 |
| 2020-07-14 | 2020-07-10 | 1.178 | 1,103,521 | +96,761 | 0.02% | 1,300,129 |
| 2020-07-09 | 2020-07-07 | 1.168 | 1,006,760 | -29,028 | 0.02% | 1,175,724 |
| 2020-05-21 | 2020-05-19 | 1.085 | 1,035,788 | -29,028 | 0.02% | 1,123,987 |
| 2020-04-27 | 2020-04-23 | 1.085 | 1,064,816 | -19,352 | 0.02% | 1,155,487 |
| 2020-04-22 | 2020-04-20 | 1.085 | 1,084,168 | +19,352 | 0.02% | 1,176,487 |
| 2020-04-01 | 2020-03-30 | 0.961 | 1,064,816 | -29,029 | 0.02% | 1,023,431 |
| 2020-03-30 | 2020-03-26 | 1.002 | 1,093,845 | +29,029 | 0.02% | 1,096,551 |
| 2020-03-23 | 2020-03-19 | 0.971 | 1,064,816 | +29,028 | 0.02% | 1,034,436 |
| 2020-02-04 | 2020-01-31 | 1.292 | 1,035,788 | -54,186 | 0.02% | 1,338,080 |
| 2020-01-23 | 2020-01-21 | 1.385 | 1,089,974 | +27,093 | 0.02% | 1,509,462 |
| 2020-01-22 | 2020-01-20 | 1.468 | 1,062,881 | +7,741 | 0.02% | 1,559,819 |
| 2020-01-14 | 2020-01-10 | 1.416 | 1,055,140 | -19,352 | 0.02% | 1,493,935 |
| 2020-01-13 | 2020-01-09 | 1.406 | 1,074,492 | -19,353 | 0.02% | 1,510,230 |
| 2019-12-30 | 2019-12-24 | 1.313 | 1,093,845 | -9,676 | 0.02% | 1,435,690 |
| 2019-12-23 | 2019-12-19 | 1.292 | 1,103,521 | +9,676 | 0.02% | 1,425,580 |
| 2019-12-13 | 2019-12-11 | 1.261 | 1,093,845 | -19,352 | 0.02% | 1,379,167 |
| 2019-12-06 | 2019-12-04 | 1.251 | 1,113,197 | -29,028 | 0.02% | 1,392,062 |
| 2019-12-04 | 2019-12-02 | 1.271 | 1,142,225 | -29,028 | 0.02% | 1,451,971 |
| 2019-11-22 | 2019-11-20 | 1.282 | 1,171,253 | -19,352 | 0.02% | 1,500,975 |
| 2019-11-12 | 2019-11-08 | 1.354 | 1,190,605 | +137 | 0.02% | 1,611,908 |
| 2019-10-17 | 2019-10-15 | 1.261 | 1,190,468 | -38,704 | 0.02% | 1,500,993 |
| 2019-10-09 | 2019-10-04 | 1.240 | 1,229,172 | +9,676 | 0.02% | 1,524,386 |
| 2019-10-08 | 2019-10-03 | 1.251 | 1,219,496 | -29,028 | 0.02% | 1,524,990 |
| 2019-09-20 | 2019-09-18 | 1.406 | 1,248,524 | -29,028 | 0.02% | 1,755,731 |
| 2019-09-19 | 2019-09-17 | 1.396 | 1,277,552 | +28,817 | 0.02% | 1,783,043 |
| 2019-09-03 | 2019-08-30 | 1.269 | 1,248,735 | -28,374 | 0.02% | 1,584,386 |
| 2019-08-29 | 2019-08-27 | 1.248 | 1,277,109 | -28,373 | 0.02% | 1,593,380 |
| 2019-08-23 | 2019-08-21 | 1.311 | 1,305,482 | +9,457 | 0.03% | 1,711,599 |
| 2019-07-31 | 2019-07-29 | 1.565 | 1,296,025 | +151,325 | 0.03% | 2,028,077 |
| 2019-07-09 | 2019-07-05 | 1.713 | 1,144,700 | -56,746 | 0.02% | 1,960,722 |
| 2019-06-17 | 2019-06-13 | 1.618 | 1,201,446 | +56,746 | 0.02% | 1,943,592 |
| 2019-05-28 | 2019-05-24 | 1.660 | 1,144,700 | +56,747 | 0.02% | 1,900,206 |
| 2019-05-22 | 2019-05-20 | 1.702 | 1,087,953 | -9,458 | 0.02% | 1,852,019 |
| 2019-05-07 | 2019-05-03 | 1.787 | 1,097,411 | -18,915 | 0.02% | 1,960,945 |
| 2019-04-24 | 2019-04-18 | 1.914 | 1,116,326 | +9,458 | 0.02% | 2,136,383 |
| 2019-04-16 | 2019-04-12 | 1.935 | 1,106,868 | +18,915 | 0.02% | 2,141,689 |
| 2019-04-15 | 2019-04-11 | 1.998 | 1,087,953 | +9,458 | 0.02% | 2,174,109 |
| 2019-04-11 | 2019-04-09 | 2.062 | 1,078,495 | +9,458 | 0.02% | 2,223,628 |
| 2019-04-10 | 2019-04-08 | 2.072 | 1,069,037 | +37,831 | 0.02% | 2,215,431 |
| 2019-04-09 | 2019-04-04 | 2.104 | 1,031,206 | -28,373 | 0.02% | 2,169,741 |
| 2019-04-02 | 2019-03-29 | 2.115 | 1,059,579 | -9,458 | 0.02% | 2,240,643 |
| 2019-03-29 | 2019-03-27 | 2.294 | 1,069,037 | +37,831 | 0.02% | 2,452,799 |
| 2019-03-20 | 2019-03-18 | 2.337 | 1,031,206 | +9,458 | 0.02% | 2,409,612 |
| 2019-03-19 | 2019-03-15 | 2.263 | 1,021,748 | +3,783 | 0.02% | 2,311,889 |
| 2019-03-15 | 2019-03-13 | 2.305 | 1,017,965 | +28,374 | 0.02% | 2,346,382 |
| 2019-03-12 | 2019-03-08 | 2.368 | 989,591 | +18,915 | 0.02% | 2,343,760 |
| 2019-03-08 | 2019-03-06 | 2.464 | 970,676 | +47,289 | 0.02% | 2,391,331 |
| 2019-03-05 | 2019-03-01 | 2.474 | 923,387 | +7,566 | 0.02% | 2,284,594 |
| 2019-02-20 | 2019-02-18 | 2.601 | 915,821 | -5,674 | 0.02% | 2,382,073 |
| 2019-02-18 | 2019-02-14 | 2.516 | 921,495 | -30,265 | 0.02% | 2,318,886 |
| 2019-02-14 | 2019-02-12 | 2.379 | 951,760 | +30,265 | 0.02% | 2,264,224 |
| 2019-01-29 | 2019-01-25 | 2.400 | 921,495 | +24,590 | 0.02% | 2,211,710 |
| 2018-12-06 | 2018-12-04 | 2.432 | 896,905 | -18,916 | 0.02% | 2,181,141 |
| 2018-12-04 | 2018-11-30 | 2.294 | 915,821 | -18,915 | 0.02% | 2,101,260 |
| 2018-12-03 | 2018-11-29 | 2.199 | 934,736 | +18,915 | 0.02% | 2,055,709 |
| 2018-11-09 | 2018-11-07 | 2.411 | 915,821 | +18,916 | 0.02% | 2,207,775 |
| 2018-10-23 | 2018-10-19 | 2.284 | 896,905 | +7,566 | 0.02% | 2,048,376 |
| 2018-10-18 | 2018-10-15 | 2.379 | 889,339 | -18,915 | 0.02% | 2,115,725 |
| 2018-10-10 | 2018-10-08 | 2.411 | 908,254 | +28,373 | 0.02% | 2,189,533 |
| 2018-09-24 | 2018-09-20 | 2.728 | 879,881 | -18,915 | 0.02% | 2,400,231 |
| 2018-09-17 | 2018-09-13 | 2.612 | 898,796 | -28,374 | 0.02% | 2,347,294 |
| 2018-09-11 | 2018-09-07 | 2.612 | 927,170 | -18,916 | 0.02% | 2,421,396 |
| 2018-09-05 | 2018-09-03 | 2.717 | 946,086 | +38,963 | 0.02% | 2,570,478 |
| 2018-09-04 | 2018-08-31 | 2.728 | 907,123 | +37,395 | 0.02% | 2,474,321 |
| 2018-07-31 | 2018-07-27 | 3.412 | 869,728 | -18,698 | 0.02% | 2,967,726 |
| 2018-06-29 | 2018-06-27 | 3.166 | 888,426 | -18,697 | 0.02% | 2,812,954 |
| 2018-06-28 | 2018-06-26 | 3.177 | 907,123 | -41,134 | 0.02% | 2,881,856 |
| 2018-06-12 | 2018-06-08 | 3.615 | 948,257 | -52,353 | 0.02% | 3,428,407 |
| 2018-06-07 | 2018-06-05 | 3.744 | 1,000,610 | -9,349 | 0.02% | 3,746,127 |
| 2018-06-06 | 2018-06-04 | 3.900 | 1,009,959 | +37,395 | 0.02% | 3,938,700 |
| 2018-06-05 | 2018-06-01 | 3.672 | 972,564 | +42,516 | 0.02% | 3,570,998 |
| 2018-05-30 | 2018-05-28 | 3.683 | 930,048 | -3,682 | 0.02% | 3,424,993 |
| 2018-05-29 | 2018-05-25 | 3.661 | 933,730 | +3,682 | 0.02% | 3,418,266 |
| 2018-05-23 | 2018-05-18 | 3.683 | 930,048 | -1,841 | 0.02% | 3,424,993 |
| 2018-05-16 | 2018-05-14 | 3.433 | 931,889 | -36,821 | 0.02% | 3,198,939 |
| 2018-05-15 | 2018-05-11 | 3.205 | 968,710 | +36,821 | 0.02% | 3,104,348 |
| 2018-04-18 | 2018-04-16 | 3.161 | 931,889 | -9,205 | 0.02% | 2,945,858 |
| 2018-04-17 | 2018-04-13 | 3.259 | 941,094 | -62,597 | 0.02% | 3,066,966 |
| 2018-04-12 | 2018-04-10 | 3.194 | 1,003,691 | +25,775 | 0.02% | 3,205,546 |
| 2018-04-03 | 2018-03-28 | 3.063 | 977,916 | +46,027 | 0.02% | 2,995,748 |
| 2018-03-27 | 2018-03-23 | 3.118 | 931,889 | -9,205 | 0.02% | 2,905,365 |
| 2018-03-21 | 2018-03-19 | 3.346 | 941,094 | -112,307 | 0.02% | 3,148,752 |
| 2018-03-20 | 2018-03-16 | 3.215 | 1,053,401 | +27,617 | 0.02% | 3,387,194 |
| 2018-03-09 | 2018-03-07 | 3.118 | 1,025,784 | -18,411 | 0.02% | 3,198,103 |
| 2018-03-02 | 2018-02-28 | 3.194 | 1,044,195 | -18,411 | 0.02% | 3,334,906 |
| 2018-03-01 | 2018-02-27 | 3.107 | 1,062,606 | +18,411 | 0.02% | 3,301,361 |
| 2018-02-22 | 2018-02-20 | 3.053 | 1,044,195 | -9,206 | 0.02% | 3,187,444 |
| 2018-02-21 | 2018-02-15 | 2.987 | 1,053,401 | -53,391 | 0.02% | 3,146,887 |
| 2018-02-20 | 2018-02-13 | 2.911 | 1,106,792 | -18,411 | 0.02% | 3,222,222 |
| 2018-02-14 | 2018-02-12 | 2.846 | 1,125,203 | -9,206 | 0.02% | 3,202,483 |
| 2018-02-13 | 2018-02-09 | 2.759 | 1,134,409 | +46,028 | 0.02% | 3,130,099 |
| 2018-02-12 | 2018-02-08 | 2.846 | 1,088,381 | +92,054 | 0.02% | 3,097,683 |
| 2018-02-09 | 2018-02-07 | 2.868 | 996,327 | +27,617 | 0.02% | 2,857,331 |
| 2018-02-07 | 2018-02-05 | 3.063 | 968,710 | -79,167 | 0.02% | 2,967,547 |
| 2018-02-05 | 2018-02-01 | 3.172 | 1,047,877 | -9,206 | 0.02% | 3,323,899 |
| 2018-02-01 | 2018-01-30 | 3.139 | 1,057,083 | +18,411 | 0.02% | 3,318,651 |
| 2018-01-31 | 2018-01-29 | 3.139 | 1,038,672 | +18,411 | 0.02% | 3,260,851 |
| 2018-01-30 | 2018-01-26 | 3.194 | 1,020,261 | +9,205 | 0.02% | 3,258,467 |
| 2018-01-29 | 2018-01-25 | 3.063 | 1,011,056 | -18,410 | 0.02% | 3,097,269 |
| 2018-01-26 | 2018-01-24 | 3.096 | 1,029,466 | -18,411 | 0.02% | 3,187,216 |
| 2018-01-24 | 2018-01-22 | 3.096 | 1,047,877 | -23,935 | 0.02% | 3,244,217 |
| 2018-01-23 | 2018-01-19 | 3.096 | 1,071,812 | -36,821 | 0.02% | 3,318,319 |
| 2018-01-22 | 2018-01-18 | 3.085 | 1,108,633 | +18,411 | 0.02% | 3,420,273 |
| 2018-01-18 | 2018-01-16 | 2.976 | 1,090,222 | +9,205 | 0.02% | 3,245,041 |
| 2018-01-17 | 2018-01-15 | 2.998 | 1,081,017 | -36,822 | 0.02% | 3,241,129 |
| 2018-01-16 | 2018-01-12 | 3.063 | 1,117,839 | -5,523 | 0.02% | 3,424,389 |
| 2018-01-12 | 2018-01-10 | 3.031 | 1,123,362 | +18,411 | 0.02% | 3,404,698 |
| 2018-01-11 | 2018-01-09 | 3.031 | 1,104,951 | -18,411 | 0.02% | 3,348,898 |
| 2018-01-10 | 2018-01-08 | 3.063 | 1,123,362 | -18,411 | 0.02% | 3,441,308 |
| 2018-01-04 | 2018-01-02 | 3.129 | 1,141,773 | +18,411 | 0.02% | 3,572,127 |
| 2018-01-03 | 2017-12-29 | 3.161 | 1,123,362 | +18,411 | 0.02% | 3,551,137 |
| 2018-01-02 | 2017-12-28 | 3.118 | 1,104,951 | -110,466 | 0.02% | 3,444,924 |
| 2017-12-28 | 2017-12-22 | 3.009 | 1,215,417 | +27,617 | 0.02% | 3,657,293 |
| 2017-12-27 | 2017-12-21 | 3.031 | 1,187,800 | -18,411 | 0.02% | 3,599,997 |
| 2017-12-22 | 2017-12-20 | 3.031 | 1,206,211 | +73,643 | 0.02% | 3,655,798 |
| 2017-12-21 | 2017-12-19 | 3.150 | 1,132,568 | -18,410 | 0.02% | 3,567,935 |
| 2017-12-19 | 2017-12-15 | 2.911 | 1,150,978 | +27,616 | 0.02% | 3,350,862 |
| 2017-12-18 | 2017-12-14 | 2.911 | 1,123,362 | +9,205 | 0.02% | 3,270,463 |
| 2017-12-15 | 2017-12-13 | 2.933 | 1,114,157 | +79,167 | 0.02% | 3,267,870 |
| 2017-12-14 | 2017-12-12 | 2.890 | 1,034,990 | +27,617 | 0.02% | 2,990,697 |
| 2017-12-13 | 2017-12-11 | 2.955 | 1,007,373 | +18,411 | 0.02% | 2,976,555 |
| 2017-12-11 | 2017-12-07 | 2.683 | 988,962 | -46,028 | 0.02% | 2,653,574 |
| 2017-11-28 | 2017-11-24 | 2.792 | 1,034,990 | +46,028 | 0.02% | 2,889,508 |
| 2017-10-26 | 2017-10-24 | 3.226 | 988,962 | -18,411 | 0.02% | 3,190,735 |
| 2017-10-25 | 2017-10-23 | 3.150 | 1,007,373 | -22,093 | 0.02% | 3,173,533 |
| 2017-10-20 | 2017-10-18 | 3.259 | 1,029,466 | +18,410 | 0.02% | 3,354,965 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,011,056 | -18,410 | 0.02% | 3,305,951 |
| 2017-10-16 | 2017-10-12 | 3.226 | 1,029,466 | -92,055 | 0.02% | 3,321,415 |
| 2017-10-10 | 2017-10-06 | 3.096 | 1,121,521 | -9,205 | 0.02% | 3,472,218 |
| 2017-09-29 | 2017-09-27 | 3.107 | 1,130,726 | -18,411 | 0.02% | 3,512,999 |
| 2017-09-27 | 2017-09-25 | 3.009 | 1,149,137 | -920,546 | 0.02% | 3,457,851 |
| 2017-09-26 | 2017-09-22 | 3.107 | 2,069,683 | -92,055 | 0.04% | 6,430,201 |
| 2017-09-22 | 2017-09-20 | 2.987 | 2,161,738 | -920,545 | 0.04% | 6,457,887 |
| 2017-09-21 | 2017-09-19 | 2.955 | 3,082,283 | -46,028 | 0.06% | 9,107,435 |
| 2017-09-20 | 2017-09-18 | 2.987 | 3,128,311 | +22,094 | 0.06% | 9,345,387 |
| 2017-09-19 | 2017-09-15 | 3.020 | 3,106,217 | -2,807,665 | 0.06% | 9,381,730 |
| 2017-09-18 | 2017-09-14 | 3.031 | 5,913,882 | +119,146 | 0.12% | 17,926,694 |
| 2017-09-15 | 2017-09-13 | 3.086 | 5,794,736 | +27,315 | 0.12% | 17,883,744 |
| 2017-09-14 | 2017-09-12 | 3.053 | 5,767,421 | -1,231,001 | 0.12% | 17,609,414 |
| 2017-09-13 | 2017-09-11 | 3.075 | 6,998,422 | -364,201 | 0.14% | 21,521,702 |
| 2017-09-12 | 2017-09-08 | 3.053 | 7,362,623 | -336,886 | 0.15% | 22,479,975 |
| 2017-09-11 | 2017-09-07 | 2.965 | 7,699,509 | -1,001,554 | 0.16% | 22,832,068 |
| 2017-09-08 | 2017-09-06 | 3.031 | 8,701,063 | +18,210 | 0.18% | 26,375,449 |
| 2017-09-07 | 2017-09-05 | 2.921 | 8,682,853 | +2,687,806 | 0.18% | 25,366,617 |
| 2017-09-06 | 2017-09-04 | 2.856 | 5,995,047 | +4,552,517 | 0.12% | 17,119,237 |
| 2017-09-05 | 2017-09-01 | 2.658 | 1,442,530 | -182,101 | 0.03% | 3,834,058 |
| 2017-09-04 | 2017-08-31 | 2.691 | 1,624,631 | -182,101 | 0.03% | 4,371,589 |
| 2017-07-24 | 2017-07-20 | 2.559 | 1,806,732 | -182,100 | 0.04% | 4,623,471 |
| 2017-07-20 | 2017-07-18 | 2.460 | 1,988,832 | -5,463 | 0.04% | 4,892,880 |
| 2017-06-28 | 2017-06-26 | 2.482 | 1,994,295 | -18,211 | 0.04% | 4,950,127 |
| 2017-06-07 | 2017-06-05 | 2.449 | 2,012,506 | -1,821 | 0.04% | 4,929,019 |
| 2017-06-06 | 2017-06-02 | 2.449 | 2,014,327 | +1,821 | 0.04% | 4,933,479 |
| 2017-06-05 | 2017-06-01 | 2.438 | 2,012,506 | -45,525 | 0.04% | 4,906,916 |
| 2017-05-29 | 2017-05-25 | 2.482 | 2,058,031 | +63,335 | 0.04% | 5,108,328 |
| 2017-05-26 | 2017-05-24 | 2.471 | 1,994,696 | +18,049 | 0.04% | 4,929,019 |
| 2017-04-27 | 2017-04-25 | 2.515 | 1,976,647 | -9,024 | 0.04% | 4,972,031 |
| 2017-03-17 | 2017-03-15 | 2.493 | 1,985,671 | -21,659 | 0.04% | 4,950,724 |
| 2017-02-24 | 2017-02-22 | 2.604 | 2,007,330 | +21,659 | 0.04% | 5,227,157 |
| 2017-02-17 | 2017-02-15 | 2.637 | 1,985,671 | -9,025 | 0.04% | 5,236,766 |
| 2017-02-16 | 2017-02-14 | 2.648 | 1,994,696 | -288,782 | 0.04% | 5,282,670 |
| 2017-02-13 | 2017-02-09 | 2.493 | 2,283,478 | +18,048 | 0.05% | 5,693,223 |
| 2017-02-06 | 2017-02-02 | 2.427 | 2,265,430 | -1,804 | 0.05% | 5,497,606 |
| 2017-02-03 | 2017-02-01 | 2.438 | 2,267,234 | +1,804 | 0.05% | 5,527,107 |
| 2017-01-12 | 2017-01-10 | 2.371 | 2,265,430 | +90,245 | 0.05% | 5,372,090 |
| 2016-12-19 | 2016-12-15 | 2.360 | 2,175,185 | -9,024 | 0.04% | 5,133,986 |
| 2016-12-14 | 2016-12-12 | 2.393 | 2,184,209 | +90,244 | 0.04% | 5,227,895 |
| 2016-12-13 | 2016-12-09 | 2.427 | 2,093,965 | +90,245 | 0.04% | 5,081,506 |
| 2016-10-04 | 2016-09-30 | 2.482 | 2,003,720 | -18,049 | 0.04% | 4,973,521 |
| 2016-09-29 | 2016-09-27 | 2.504 | 2,021,769 | -27,074 | 0.04% | 5,063,127 |
| 2016-09-26 | 2016-09-22 | 2.515 | 2,048,843 | -9,024 | 0.04% | 5,153,632 |
| 2016-09-23 | 2016-09-21 | 2.515 | 2,057,867 | +18,049 | 0.04% | 5,176,331 |
| 2016-09-22 | 2016-09-20 | 2.538 | 2,039,818 | -36,098 | 0.04% | 5,176,137 |
| 2016-09-12 | 2016-09-08 | 2.615 | 2,075,916 | +9,025 | 0.04% | 5,428,760 |
| 2016-09-09 | 2016-09-07 | 2.637 | 2,066,891 | -18,049 | 0.04% | 5,450,965 |
| 2016-09-06 | 2016-09-02 | 2.582 | 2,084,940 | +62,631 | 0.04% | 5,383,049 |
| 2016-09-01 | 2016-08-30 | 2.604 | 2,022,309 | +35,788 | 0.04% | 5,266,551 |
| 2016-08-19 | 2016-08-17 | 2.638 | 1,986,521 | -894,699 | 0.04% | 5,239,960 |
| 2016-08-18 | 2016-08-16 | 2.694 | 2,881,220 | +885,752 | 0.06% | 7,760,975 |
| 2016-08-16 | 2016-08-12 | 2.593 | 1,995,468 | -17,894 | 0.04% | 5,174,347 |
| 2016-08-15 | 2016-08-11 | 2.492 | 2,013,362 | -75,155 | 0.04% | 5,018,218 |
| 2016-08-11 | 2016-08-09 | 2.515 | 2,088,517 | +75,155 | 0.04% | 5,252,225 |
| 2016-08-09 | 2016-08-05 | 2.537 | 2,013,362 | +26,841 | 0.04% | 5,108,231 |
| 2016-08-08 | 2016-08-04 | 2.504 | 1,986,521 | +17,894 | 0.04% | 4,973,522 |
| 2016-07-28 | 2016-07-26 | 2.492 | 1,968,627 | +178,940 | 0.04% | 4,906,718 |
| 2016-07-27 | 2016-07-25 | 2.515 | 1,789,687 | -17,894 | 0.04% | 4,500,724 |
| 2016-07-26 | 2016-07-22 | 2.560 | 1,807,581 | +44,735 | 0.04% | 4,626,537 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,762,846 | +152,099 | 0.04% | 4,512,037 |
| 2016-07-22 | 2016-07-20 | 2.750 | 1,610,747 | +8,947 | 0.03% | 4,428,792 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,601,800 | -8,947 | 0.03% | 4,207,256 |
| 2016-07-18 | 2016-07-14 | 2.627 | 1,610,747 | +89,470 | 0.03% | 4,230,756 |
| 2016-07-14 | 2016-07-12 | 2.750 | 1,521,277 | -80,523 | 0.03% | 4,182,792 |
| 2016-07-06 | 2016-07-04 | 2.571 | 1,601,800 | -89,470 | 0.03% | 4,117,740 |
| 2016-06-16 | 2016-06-14 | 2.425 | 1,691,270 | +89,470 | 0.03% | 4,101,999 |
| 2016-06-13 | 2016-06-08 | 2.571 | 1,601,800 | -26,841 | 0.03% | 4,117,740 |
| 2016-06-08 | 2016-06-06 | 2.548 | 1,628,641 | -35,788 | 0.03% | 4,150,334 |
| 2016-06-01 | 2016-05-30 | 2.492 | 1,664,429 | -26,841 | 0.03% | 4,148,518 |
| 2016-05-27 | 2016-05-25 | 2.492 | 1,691,270 | -7,158 | 0.03% | 4,215,418 |
| 2016-05-26 | 2016-05-24 | 2.577 | 1,698,428 | +62,629 | 0.03% | 4,377,369 |
| 2016-05-25 | 2016-05-23 | 2.612 | 1,635,799 | +32,571 | 0.03% | 4,271,918 |
| 2016-05-16 | 2016-05-12 | 2.497 | 1,603,228 | +7,016 | 0.03% | 4,004,026 |
| 2016-05-13 | 2016-05-11 | 2.509 | 1,596,212 | +87,688 | 0.03% | 4,004,707 |
| 2016-05-10 | 2016-05-06 | 2.475 | 1,508,524 | -28,060 | 0.03% | 3,733,099 |
| 2016-04-28 | 2016-04-26 | 2.657 | 1,536,584 | +87,688 | 0.03% | 4,082,910 |
| 2016-04-20 | 2016-04-18 | 2.783 | 1,448,896 | +28,061 | 0.03% | 4,031,666 |
| 2016-04-14 | 2016-04-12 | 2.737 | 1,420,835 | +8,768 | 0.03% | 3,888,771 |
| 2016-04-11 | 2016-04-07 | 2.669 | 1,412,067 | +87,689 | 0.03% | 3,768,154 |
| 2016-04-07 | 2016-04-05 | 2.794 | 1,324,378 | +87,688 | 0.03% | 3,700,288 |
| 2016-03-17 | 2016-03-15 | 2.965 | 1,236,690 | +87,689 | 0.03% | 3,666,838 |
| 2016-03-16 | 2016-03-14 | 3.011 | 1,149,001 | +175,377 | 0.02% | 3,459,249 |
| 2016-03-14 | 2016-03-10 | 3.056 | 973,624 | +56,120 | 0.02% | 2,975,662 |
| 2016-03-11 | 2016-03-09 | 3.068 | 917,504 | +31,568 | 0.02% | 2,814,607 |
| 2015-12-30 | 2015-12-28 | 3.695 | 885,936 | -17,538 | 0.02% | 3,273,444 |
| 2015-12-28 | 2015-12-22 | 3.569 | 903,474 | -8,768 | 0.02% | 3,224,909 |
| 2015-12-15 | 2015-12-11 | 3.433 | 912,242 | +8,768 | 0.02% | 3,131,368 |
| 2015-12-14 | 2015-12-10 | 3.512 | 903,474 | -8,768 | 0.02% | 3,173,393 |
| 2015-12-09 | 2015-12-07 | 3.615 | 912,242 | +17,537 | 0.02% | 3,297,819 |
| 2015-12-04 | 2015-12-02 | 3.615 | 894,705 | -8,769 | 0.02% | 3,234,422 |
| 2015-11-30 | 2015-11-26 | 3.649 | 903,474 | +17,538 | 0.02% | 3,297,032 |
| 2015-11-27 | 2015-11-25 | 3.729 | 885,936 | -26,306 | 0.02% | 3,303,753 |
| 2015-11-25 | 2015-11-23 | 3.946 | 912,242 | +17,537 | 0.02% | 3,599,513 |
| 2015-11-23 | 2015-11-19 | 3.866 | 894,705 | +17,538 | 0.02% | 3,458,893 |
| 2015-11-17 | 2015-11-13 | 3.946 | 877,167 | -17,538 | 0.02% | 3,461,114 |
| 2015-11-11 | 2015-11-09 | 4.083 | 894,705 | +26,307 | 0.02% | 3,652,754 |
| 2015-09-22 | 2015-09-18 | 3.250 | 868,398 | -17,538 | 0.02% | 2,822,417 |
| 2015-09-16 | 2015-09-14 | 3.273 | 885,936 | -43,844 | 0.02% | 2,899,625 |
| 2015-09-09 | 2015-09-07 | 3.092 | 929,780 | +35,075 | 0.02% | 2,874,488 |
| 2015-09-08 | 2015-09-04 | 3.068 | 894,705 | +25,422 | 0.02% | 2,745,253 |
| 2015-09-04 | 2015-09-01 | 3.115 | 869,283 | +17,208 | 0.02% | 2,707,663 |
| 2015-08-07 | 2015-08-05 | 3.382 | 852,075 | -25,812 | 0.02% | 2,881,837 |
| 2015-07-30 | 2015-07-28 | 3.452 | 877,887 | +25,812 | 0.02% | 3,030,357 |
| 2015-07-28 | 2015-07-24 | 3.812 | 852,075 | -25,812 | 0.02% | 3,248,257 |
| 2015-07-08 | 2015-07-06 | 3.301 | 877,887 | +25,812 | 0.02% | 2,897,715 |
| 2015-07-06 | 2015-07-02 | 3.777 | 852,075 | -129,060 | 0.02% | 3,218,547 |
| 2015-07-03 | 2015-06-30 | 3.963 | 981,135 | +129,060 | 0.02% | 3,888,497 |
| 2015-07-02 | 2015-06-29 | 3.882 | 852,075 | -172,080 | 0.02% | 3,307,676 |
| 2015-06-30 | 2015-06-26 | 4.033 | 1,024,155 | -86,040 | 0.02% | 4,130,416 |
| 2015-06-29 | 2015-06-25 | 4.196 | 1,110,195 | -86,041 | 0.02% | 4,658,061 |
| 2015-06-26 | 2015-06-24 | 4.277 | 1,196,236 | +86,041 | 0.02% | 5,116,387 |
| 2015-06-25 | 2015-06-23 | 4.265 | 1,110,195 | -86,041 | 0.02% | 4,735,480 |
| 2015-06-24 | 2015-06-22 | 4.347 | 1,196,236 | +86,041 | 0.02% | 5,199,806 |
| 2015-06-23 | 2015-06-19 | 4.056 | 1,110,195 | +86,040 | 0.02% | 4,503,222 |
| 2015-06-22 | 2015-06-18 | 3.952 | 1,024,155 | +172,080 | 0.02% | 4,047,094 |
| 2015-06-16 | 2015-06-12 | 4.091 | 852,075 | -34,416 | 0.02% | 3,485,934 |
| 2015-06-10 | 2015-06-08 | 4.056 | 886,491 | -25,812 | 0.02% | 3,595,824 |
| 2015-06-09 | 2015-06-05 | 4.231 | 912,303 | -1,721 | 0.02% | 3,859,572 |
| 2015-06-05 | 2015-06-03 | 4.684 | 914,024 | -8,604 | 0.02% | 4,281,158 |
| 2015-06-02 | 2015-05-29 | 4.405 | 922,628 | -25,812 | 0.02% | 4,064,101 |
| 2015-05-29 | 2015-05-27 | 4.521 | 948,440 | -8,604 | 0.02% | 4,288,033 |
| 2015-05-28 | 2015-05-26 | 4.486 | 957,044 | -17,208 | 0.02% | 4,293,563 |
| 2015-05-27 | 2015-05-22 | 4.279 | 974,252 | +43,020 | 0.02% | 4,168,512 |
| 2015-05-26 | 2015-05-21 | 4.267 | 931,232 | +18,057 | 0.02% | 3,973,406 |
| 2015-05-18 | 2015-05-14 | 3.947 | 913,175 | -48,935 | 0.02% | 3,604,133 |
| 2015-05-15 | 2015-05-13 | 3.793 | 962,110 | +48,935 | 0.02% | 3,649,029 |
| 2015-05-14 | 2015-05-12 | 3.888 | 913,175 | -25,311 | 0.02% | 3,550,017 |
| 2015-05-12 | 2015-05-08 | 3.840 | 938,486 | +25,311 | 0.02% | 3,603,922 |
| 2015-05-08 | 2015-05-06 | 3.840 | 913,175 | +1,688 | 0.02% | 3,506,724 |
| 2015-04-28 | 2015-04-24 | 4.172 | 911,487 | -8,437 | 0.02% | 3,802,732 |
| 2015-04-27 | 2015-04-23 | 4.148 | 919,924 | -102,934 | 0.02% | 3,816,125 |
| 2015-04-22 | 2015-04-20 | 3.745 | 1,022,858 | -5,062 | 0.02% | 3,830,937 |
| 2015-04-17 | 2015-04-15 | 3.757 | 1,027,920 | +8,437 | 0.02% | 3,862,079 |
| 2015-04-16 | 2015-04-14 | 3.888 | 1,019,483 | +8,437 | 0.02% | 3,963,295 |
| 2015-04-14 | 2015-04-10 | 4.006 | 1,011,046 | +16,874 | 0.02% | 4,050,328 |
| 2015-04-13 | 2015-04-09 | 3.876 | 994,172 | -16,874 | 0.02% | 3,853,114 |
| 2015-04-10 | 2015-04-08 | 3.722 | 1,011,046 | +42,186 | 0.02% | 3,762,731 |
| 2015-04-02 | 2015-03-31 | 2.987 | 968,860 | -16,874 | 0.02% | 2,893,771 |
| 2015-04-01 | 2015-03-30 | 2.987 | 985,734 | +16,874 | 0.02% | 2,944,170 |
| 2015-03-31 | 2015-03-27 | 2.868 | 968,860 | -25,312 | 0.02% | 2,778,939 |
| 2015-03-27 | 2015-03-25 | 2.726 | 994,172 | +33,749 | 0.02% | 2,710,141 |
| 2015-03-23 | 2015-03-19 | 2.714 | 960,423 | -38,811 | 0.02% | 2,606,758 |
| 2015-03-20 | 2015-03-18 | 2.738 | 999,234 | -25,312 | 0.02% | 2,735,784 |
| 2015-03-19 | 2015-03-17 | 2.643 | 1,024,546 | +38,812 | 0.02% | 2,707,939 |
| 2015-03-17 | 2015-03-13 | 2.714 | 985,734 | +25,311 | 0.02% | 2,675,456 |
| 2015-03-16 | 2015-03-12 | 2.916 | 960,423 | +25,312 | 0.02% | 2,800,272 |
| 2015-03-09 | 2015-03-05 | 2.928 | 935,111 | -25,312 | 0.02% | 2,737,554 |
| 2015-02-23 | 2015-02-16 | 2.939 | 960,423 | +10,125 | 0.02% | 2,823,039 |
| 2015-01-12 | 2015-01-08 | 3.342 | 950,298 | -8,438 | 0.02% | 3,176,227 |
| 2015-01-09 | 2015-01-07 | 3.165 | 958,736 | -8,437 | 0.02% | 3,033,981 |
| 2014-12-22 | 2014-12-18 | 2.963 | 967,173 | -8,437 | 0.02% | 2,865,806 |
| 2014-12-17 | 2014-12-15 | 3.058 | 975,610 | +16,874 | 0.02% | 2,983,311 |
| 2014-12-09 | 2014-12-05 | 3.093 | 958,736 | -42,185 | 0.02% | 2,965,802 |
| 2014-12-08 | 2014-12-04 | 2.987 | 1,000,921 | +42,185 | 0.02% | 2,989,530 |
| 2014-12-01 | 2014-11-27 | 3.117 | 958,736 | +8,438 | 0.02% | 2,988,528 |
| 2014-11-25 | 2014-11-21 | 3.141 | 950,298 | +84,371 | 0.02% | 2,984,752 |
| 2014-11-24 | 2014-11-20 | 3.248 | 865,927 | -84,371 | 0.02% | 2,812,124 |
| 2014-11-19 | 2014-11-17 | 3.248 | 950,298 | -421,859 | 0.02% | 3,086,121 |
| 2014-11-14 | 2014-11-12 | 3.224 | 1,372,157 | -430,297 | 0.03% | 4,423,594 |
| 2014-11-10 | 2014-11-06 | 3.070 | 1,802,454 | +843,718 | 0.04% | 5,533,075 |
| 2014-11-04 | 2014-10-31 | 2.821 | 958,736 | -84,371 | 0.02% | 2,704,448 |
| 2014-11-03 | 2014-10-30 | 2.773 | 1,043,107 | -8,438 | 0.02% | 2,892,993 |
| 2014-10-22 | 2014-10-20 | 2.702 | 1,051,545 | -16,874 | 0.02% | 2,841,615 |
| 2014-10-03 | 2014-09-29 | 2.762 | 1,068,419 | +84,372 | 0.02% | 2,950,531 |
| 2014-09-29 | 2014-09-25 | 2.904 | 984,047 | -8,437 | 0.02% | 2,857,489 |
| 2014-09-23 | 2014-09-19 | 2.833 | 992,484 | -59,061 | 0.02% | 2,811,409 |
| 2014-09-19 | 2014-09-17 | 2.726 | 1,051,545 | -16,874 | 0.02% | 2,866,542 |
| 2014-09-17 | 2014-09-15 | 2.750 | 1,068,419 | +8,437 | 0.02% | 2,937,867 |
| 2014-09-16 | 2014-09-12 | 2.667 | 1,059,982 | -16,874 | 0.02% | 2,826,725 |
| 2014-09-15 | 2014-09-11 | 2.762 | 1,076,856 | +16,874 | 0.02% | 2,973,830 |
| 2014-09-12 | 2014-09-10 | 2.726 | 1,059,982 | +21,937 | 0.02% | 2,889,541 |
| 2014-09-11 | 2014-09-08 | 2.845 | 1,038,045 | +20,249 | 0.02% | 2,952,773 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,017,796 | +33,749 | 0.02% | 3,005,004 |
| 2014-09-08 | 2014-09-04 | 3.001 | 984,047 | +36,693 | 0.02% | 2,952,990 |
| 2014-09-05 | 2014-09-03 | 2.989 | 947,354 | -33,057 | 0.02% | 2,831,417 |
| 2014-09-04 | 2014-09-02 | 2.952 | 980,411 | +8,265 | 0.02% | 2,894,626 |
| 2014-09-01 | 2014-08-28 | 2.880 | 972,146 | +8,264 | 0.02% | 2,799,645 |
| 2014-08-29 | 2014-08-27 | 2.928 | 963,882 | +16,528 | 0.02% | 2,822,499 |
| 2014-08-26 | 2014-08-22 | 3.049 | 947,354 | -8,264 | 0.02% | 2,888,733 |
| 2014-08-25 | 2014-08-21 | 2.892 | 955,618 | -33,057 | 0.02% | 2,763,610 |
| 2014-08-15 | 2014-08-13 | 2.614 | 988,675 | -8,264 | 0.02% | 2,584,055 |
| 2014-08-11 | 2014-08-07 | 2.432 | 996,939 | -33,057 | 0.02% | 2,424,706 |
| 2014-08-04 | 2014-07-31 | 2.239 | 1,029,996 | -8,265 | 0.02% | 2,305,695 |
| 2014-07-31 | 2014-07-29 | 2.226 | 1,038,261 | +8,265 | 0.02% | 2,311,633 |
| 2014-07-22 | 2014-07-18 | 2.178 | 1,029,996 | +66,114 | 0.02% | 2,243,379 |
| 2014-07-21 | 2014-07-17 | 2.130 | 963,882 | +16,528 | 0.02% | 2,052,726 |
| 2014-06-25 | 2014-06-23 | 1.851 | 947,354 | -16,528 | 0.02% | 1,753,873 |
| 2014-06-16 | 2014-06-12 | 1.876 | 963,882 | +16,528 | 0.02% | 1,807,799 |
| 2014-06-11 | 2014-06-09 | 1.876 | 947,354 | -33,057 | 0.02% | 1,776,800 |
| 2014-06-05 | 2014-06-03 | 1.888 | 980,411 | -33,057 | 0.02% | 1,850,663 |
| 2014-05-29 | 2014-05-27 | 1.998 | 1,013,468 | +24,793 | 0.02% | 2,024,681 |
| 2014-05-28 | 2014-05-26 | 1.998 | 988,675 | +32,622 | 0.02% | 1,975,150 |
| 2014-05-22 | 2014-05-20 | 1.998 | 956,053 | -16,118 | 0.02% | 1,909,979 |
| 2014-05-21 | 2014-05-19 | 1.948 | 972,171 | +16,118 | 0.02% | 1,893,926 |
| 2014-05-19 | 2014-05-15 | 1.998 | 956,053 | -8,059 | 0.02% | 1,909,979 |
| 2014-05-13 | 2014-05-09 | 1.911 | 964,112 | +40,295 | 0.02% | 1,842,337 |
| 2014-05-12 | 2014-05-08 | 1.923 | 923,817 | +8,059 | 0.02% | 1,776,799 |
| 2014-05-05 | 2014-04-30 | 1.936 | 915,758 | +40,295 | 0.02% | 1,772,663 |
| 2014-04-10 | 2014-04-08 | 2.010 | 875,463 | -8,059 | 0.02% | 1,759,842 |
| 2014-03-28 | 2014-03-26 | 1.923 | 883,522 | -264,334 | 0.02% | 1,699,299 |
| 2014-03-27 | 2014-03-25 | 1.899 | 1,147,856 | +159,567 | 0.03% | 2,179,213 |
| 2014-03-25 | 2014-03-21 | 1.923 | 988,289 | +104,767 | 0.02% | 1,900,800 |
| 2014-03-19 | 2014-03-17 | 1.911 | 883,522 | +8,059 | 0.02% | 1,688,336 |
| 2014-03-03 | 2014-02-27 | 2.072 | 875,463 | -62,860 | 0.02% | 1,814,158 |
| 2014-02-28 | 2014-02-26 | 2.047 | 938,323 | +62,860 | 0.02% | 1,921,131 |
| 2014-02-25 | 2014-02-21 | 2.085 | 875,463 | -8,059 | 0.02% | 1,825,021 |
| 2014-01-16 | 2014-01-14 | 1.923 | 883,522 | +8,059 | 0.02% | 1,699,299 |
| 2013-12-13 | 2013-12-11 | 2.122 | 875,463 | +16,118 | 0.02% | 1,857,610 |
| 2013-12-12 | 2013-12-10 | 2.171 | 859,345 | -16,118 | 0.02% | 1,866,063 |
| 2013-12-11 | 2013-12-09 | 2.134 | 875,463 | +16,118 | 0.02% | 1,868,474 |
| 2013-12-09 | 2013-12-05 | 2.147 | 859,345 | -8,059 | 0.02% | 1,844,737 |
| 2013-12-05 | 2013-12-03 | 2.147 | 867,404 | +16,118 | 0.02% | 1,862,037 |
| 2013-11-29 | 2013-11-27 | 2.122 | 851,286 | -8,059 | 0.02% | 1,806,310 |
| 2013-11-25 | 2013-11-21 | 2.060 | 859,345 | +8,059 | 0.02% | 1,770,094 |
| 2013-11-20 | 2013-11-18 | 2.122 | 851,286 | -40,295 | 0.02% | 1,806,310 |
| 2013-11-18 | 2013-11-14 | 2.047 | 891,581 | +32,236 | 0.02% | 1,825,431 |
| 2013-10-09 | 2013-10-07 | 1.886 | 859,345 | -8,059 | 0.02% | 1,620,809 |
| 2013-10-07 | 2013-10-03 | 1.899 | 867,404 | -3,224 | 0.02% | 1,646,772 |
| 2013-09-25 | 2013-09-23 | 1.923 | 870,628 | +8,059 | 0.02% | 1,674,500 |
| 2013-09-12 | 2013-09-10 | 1.886 | 862,569 | -64,471 | 0.02% | 1,626,890 |
| 2013-09-05 | 2013-09-03 | 1.911 | 927,040 | +75,896 | 0.02% | 1,771,958 |
| 2013-09-03 | 2013-08-30 | 1.836 | 851,144 | -4,771 | 0.02% | 1,562,670 |
| 2013-07-29 | 2013-07-25 | 1.811 | 855,915 | -15,905 | 0.02% | 1,549,903 |
| 2013-07-03 | 2013-06-28 | 1.823 | 871,820 | -39,761 | 0.02% | 1,589,667 |
| 2013-07-02 | 2013-06-27 | 1.786 | 911,581 | +39,761 | 0.02% | 1,627,777 |
| 2013-06-26 | 2013-06-24 | 1.773 | 871,820 | -52,484 | 0.02% | 1,545,814 |
| 2013-06-25 | 2013-06-21 | 1.823 | 924,304 | +39,761 | 0.02% | 1,685,366 |
| 2013-06-24 | 2013-06-20 | 1.849 | 884,543 | -47,714 | 0.02% | 1,635,113 |
| 2013-06-21 | 2013-06-19 | 1.861 | 932,257 | +47,714 | 0.02% | 1,735,037 |
| 2013-06-05 | 2013-06-03 | 1.874 | 884,543 | +7,952 | 0.02% | 1,657,359 |
| 2013-05-22 | 2013-05-20 | 1.974 | 876,591 | -63,618 | 0.02% | 1,730,645 |
| 2013-05-16 | 2013-05-14 | 2.000 | 940,209 | +63,618 | 0.02% | 1,880,588 |
| 2013-05-15 | 2013-05-13 | 2.013 | 876,591 | +16,857 | 0.02% | 1,764,580 |
| 2013-05-09 | 2013-05-07 | 2.064 | 859,734 | -7,799 | 0.02% | 1,774,739 |
| 2013-05-06 | 2013-05-02 | 2.051 | 867,533 | +7,799 | 0.02% | 1,779,715 |
| 2013-04-17 | 2013-04-15 | 1.949 | 859,734 | -7,799 | 0.02% | 1,675,530 |
| 2013-02-04 | 2013-01-31 | 2.180 | 867,533 | -38,996 | 0.02% | 1,890,948 |
| 2013-01-31 | 2013-01-29 | 2.193 | 906,529 | +38,996 | 0.02% | 1,987,570 |
| 2013-01-16 | 2013-01-14 | 2.180 | 867,533 | -15,598 | 0.02% | 1,890,948 |
| 2013-01-09 | 2013-01-07 | 2.193 | 883,131 | -23,398 | 0.02% | 1,936,270 |
| 2012-12-12 | 2012-12-10 | 1.975 | 906,529 | -7,800 | 0.02% | 1,789,975 |
| 2012-10-26 | 2012-10-24 | 1.987 | 914,329 | -7,799 | 0.02% | 1,817,100 |
| 2012-09-28 | 2012-09-26 | 1.731 | 922,128 | -15,599 | 0.02% | 1,596,135 |
| 2012-09-17 | 2012-09-13 | 1.705 | 937,727 | -23,397 | 0.02% | 1,599,089 |
| 2012-09-14 | 2012-09-12 | 1.718 | 961,124 | -20,279 | 0.02% | 1,651,311 |
| 2012-09-11 | 2012-09-07 | 1.731 | 981,403 | -62,394 | 0.02% | 1,698,735 |
| 2012-09-10 | 2012-09-06 | 1.680 | 1,043,797 | +43,676 | 0.02% | 1,753,202 |
| 2012-09-07 | 2012-09-05 | 1.718 | 1,000,121 | +38,997 | 0.02% | 1,718,706 |
| 2012-09-06 | 2012-09-04 | 1.745 | 961,124 | +14,562 | 0.02% | 1,676,716 |
| 2012-08-29 | 2012-08-27 | 1.784 | 946,562 | +23,043 | 0.02% | 1,688,281 |
| 2012-07-23 | 2012-07-19 | 1.901 | 923,519 | +7,682 | 0.02% | 1,755,391 |
| 2012-07-06 | 2012-07-04 | 1.914 | 915,837 | -15,363 | 0.02% | 1,752,713 |
| 2012-06-29 | 2012-06-27 | 1.888 | 931,200 | -23,043 | 0.02% | 1,757,868 |
| 2012-06-28 | 2012-06-26 | 1.797 | 954,243 | +38,406 | 0.02% | 1,714,404 |
| 2012-05-22 | 2012-05-18 | 1.745 | 915,837 | -61,449 | 0.02% | 1,597,711 |
| 2012-05-11 | 2012-05-09 | 1.966 | 977,286 | +15,362 | 0.02% | 1,921,205 |
| 2012-05-08 | 2012-05-04 | 2.111 | 961,924 | +78,766 | 0.02% | 2,030,235 |
| 2012-04-27 | 2012-04-25 | 2.004 | 883,158 | -19,587 | 0.02% | 1,770,206 |
| 2012-04-26 | 2012-04-24 | 2.004 | 902,745 | +19,587 | 0.02% | 1,809,466 |
| 2012-04-05 | 2012-04-02 | 2.084 | 883,158 | -15,067 | 0.02% | 1,840,545 |
| 2012-04-02 | 2012-03-29 | 2.124 | 898,225 | +15,067 | 0.02% | 1,907,715 |
| 2012-03-06 | 2012-03-02 | 2.137 | 883,158 | -15,067 | 0.02% | 1,887,438 |
| 2012-02-28 | 2012-02-24 | 2.044 | 898,225 | +15,067 | 0.02% | 1,836,176 |
| 2012-02-16 | 2012-02-14 | 2.177 | 883,158 | -49,721 | 0.02% | 1,922,607 |
| 2012-02-14 | 2012-02-10 | 2.124 | 932,879 | +4,520 | 0.02% | 1,981,316 |
| 2012-02-06 | 2012-02-02 | 2.084 | 928,359 | -7,533 | 0.02% | 1,934,746 |
| 2012-01-30 | 2012-01-26 | 1.872 | 935,892 | -7,534 | 0.02% | 1,751,674 |
| 2012-01-16 | 2012-01-12 | 1.819 | 943,426 | -7,533 | 0.02% | 1,715,682 |
| 2012-01-05 | 2012-01-03 | 1.752 | 950,959 | -15,067 | 0.02% | 1,666,265 |
| 2011-12-29 | 2011-12-23 | 1.686 | 966,026 | -22,600 | 0.02% | 1,628,549 |
| 2011-12-23 | 2011-12-21 | 1.633 | 988,626 | +22,600 | 0.02% | 1,614,156 |
| 2011-12-07 | 2011-12-05 | 1.593 | 966,026 | -18,080 | 0.02% | 1,538,787 |
| 2011-12-06 | 2011-12-02 | 1.566 | 984,106 | +25,614 | 0.02% | 1,541,460 |
| 2011-12-01 | 2011-11-29 | 1.540 | 958,492 | -22,601 | 0.02% | 1,475,893 |
| 2011-11-21 | 2011-11-17 | 1.580 | 981,093 | +15,067 | 0.02% | 1,549,764 |
| 2011-11-18 | 2011-11-16 | 1.580 | 966,026 | -15,067 | 0.02% | 1,525,963 |
| 2011-11-15 | 2011-11-11 | 1.540 | 981,093 | +15,067 | 0.02% | 1,510,694 |
| 2011-11-09 | 2011-11-07 | 1.619 | 966,026 | -22,600 | 0.02% | 1,564,433 |
| 2011-10-31 | 2011-10-27 | 1.606 | 988,626 | +22,600 | 0.02% | 1,587,909 |
| 2011-10-28 | 2011-10-26 | 1.540 | 966,026 | -15,067 | 0.02% | 1,487,494 |
| 2011-10-21 | 2011-10-19 | 1.460 | 981,093 | -45,200 | 0.02% | 1,432,555 |
| 2011-10-13 | 2011-10-11 | 1.460 | 1,026,293 | +22,600 | 0.02% | 1,498,554 |
| 2011-10-10 | 2011-10-06 | 1.314 | 1,003,693 | +30,134 | 0.02% | 1,318,999 |
| 2011-10-07 | 2011-10-04 | 1.248 | 973,559 | +75,334 | 0.02% | 1,214,782 |
| 2011-10-06 | 2011-10-03 | 1.288 | 898,225 | -15,067 | 0.02% | 1,156,552 |
| 2011-10-03 | 2011-09-28 | 1.460 | 913,292 | -30,134 | 0.02% | 1,333,554 |
| 2011-09-22 | 2011-09-20 | 1.686 | 943,426 | +60,268 | 0.02% | 1,590,450 |
| 2011-09-14 | 2011-09-09 | 1.925 | 883,158 | -9,040 | 0.02% | 1,699,866 |
| 2011-09-01 | 2011-08-30 | 1.938 | 892,198 | +12,221 | 0.02% | 1,729,109 |
| 2011-08-25 | 2011-08-23 | 1.898 | 879,977 | +22,291 | 0.02% | 1,669,895 |
| 2011-08-24 | 2011-08-22 | 1.844 | 857,686 | +14,861 | 0.02% | 1,581,421 |
| 2011-08-22 | 2011-08-18 | 1.978 | 842,825 | -14,861 | 0.02% | 1,667,452 |
| 2011-08-19 | 2011-08-17 | 1.992 | 857,686 | -25,263 | 0.02% | 1,708,397 |
| 2011-08-16 | 2011-08-12 | 1.830 | 882,949 | +2,972 | 0.02% | 1,616,119 |
| 2011-08-12 | 2011-08-10 | 1.871 | 879,977 | +29,721 | 0.02% | 1,646,208 |
| 2011-08-10 | 2011-08-08 | 1.911 | 850,256 | +29,721 | 0.02% | 1,624,938 |
| 2011-07-27 | 2011-07-25 | 2.100 | 820,535 | -29,721 | 0.02% | 1,722,743 |
| 2011-07-22 | 2011-07-20 | 2.153 | 850,256 | -44,581 | 0.02% | 1,830,916 |
| 2011-07-21 | 2011-07-19 | 2.140 | 894,837 | +22,291 | 0.02% | 1,914,872 |
| 2011-07-18 | 2011-07-14 | 2.100 | 872,546 | -7,431 | 0.02% | 1,831,942 |
| 2011-07-15 | 2011-07-13 | 2.059 | 879,977 | -22,290 | 0.02% | 1,812,014 |
| 2011-07-14 | 2011-07-12 | 2.086 | 902,267 | +22,290 | 0.02% | 1,882,199 |
| 2011-07-08 | 2011-07-06 | 1.884 | 879,977 | -44,581 | 0.02% | 1,658,052 |
| 2011-06-21 | 2011-06-17 | 1.736 | 924,558 | +2,972 | 0.02% | 1,605,176 |
| 2011-06-20 | 2011-06-16 | 1.723 | 921,586 | +7,430 | 0.02% | 1,587,613 |
| 2011-06-15 | 2011-06-13 | 1.777 | 914,156 | -14,860 | 0.02% | 1,624,026 |
| 2011-06-14 | 2011-06-10 | 1.790 | 929,016 | -2,972 | 0.02% | 1,662,928 |
| 2011-06-13 | 2011-06-09 | 1.830 | 931,988 | +29,721 | 0.02% | 1,705,878 |
| 2011-06-09 | 2011-06-07 | 1.871 | 902,267 | +59,442 | 0.02% | 1,687,907 |
| 2011-06-03 | 2011-06-01 | 1.938 | 842,825 | +7,430 | 0.02% | 1,633,423 |
| 2011-05-27 | 2011-05-25 | 1.938 | 835,395 | -17,833 | 0.02% | 1,619,023 |
| 2011-05-23 | 2011-05-19 | 2.032 | 853,228 | -41,609 | 0.02% | 1,733,967 |
| 2011-05-17 | 2011-05-13 | 2.086 | 894,837 | +59,442 | 0.02% | 1,866,778 |
| 2011-05-16 | 2011-05-12 | 2.086 | 835,395 | +5,424 | 0.02% | 1,742,772 |
| 2011-04-29 | 2011-04-27 | 2.195 | 829,971 | -19,193 | 0.02% | 1,821,402 |
| 2011-04-28 | 2011-04-26 | 2.208 | 849,164 | +19,193 | 0.02% | 1,875,025 |
| 2011-04-14 | 2011-04-12 | 2.276 | 829,971 | +2,953 | 0.02% | 1,888,862 |
| 2011-04-11 | 2011-04-07 | 2.235 | 827,018 | +36,910 | 0.02% | 1,848,532 |
| 2011-04-08 | 2011-04-06 | 2.249 | 790,108 | +7,382 | 0.02% | 1,776,735 |
| 2011-04-06 | 2011-04-01 | 2.181 | 782,726 | +29,528 | 0.02% | 1,707,118 |
| 2011-04-01 | 2011-03-30 | 2.195 | 753,198 | -14,764 | 0.02% | 1,652,921 |
| 2011-03-22 | 2011-03-18 | 2.154 | 767,962 | -7,382 | 0.02% | 1,654,112 |
| 2011-03-09 | 2011-03-07 | 2.303 | 775,344 | -7,382 | 0.02% | 1,785,547 |
| 2011-02-21 | 2011-02-17 | 2.181 | 782,726 | -14,764 | 0.02% | 1,707,118 |
| 2011-02-18 | 2011-02-16 | 2.181 | 797,490 | -19,193 | 0.02% | 1,739,319 |
| 2011-02-17 | 2011-02-15 | 2.195 | 816,683 | +19,193 | 0.02% | 1,792,241 |
| 2011-02-16 | 2011-02-14 | 2.249 | 797,490 | -964,085 | 0.02% | 1,793,335 |
| 2011-02-15 | 2011-02-11 | 2.167 | 1,761,575 | -680,617 | 0.04% | 3,818,116 |
| 2011-02-14 | 2011-02-10 | 2.195 | 2,442,192 | -383,862 | 0.06% | 5,359,482 |
| 2011-02-11 | 2011-02-09 | 2.235 | 2,826,054 | +159,450 | 0.07% | 6,316,731 |
| 2011-02-10 | 2011-02-08 | 2.303 | 2,666,604 | +63,485 | 0.06% | 6,140,948 |
| 2011-02-09 | 2011-02-07 | 2.303 | 2,603,119 | +321,854 | 0.06% | 5,994,748 |
| 2011-02-08 | 2011-02-02 | 2.357 | 2,281,265 | -1,830,727 | 0.05% | 5,377,160 |
| 2011-02-07 | 2011-01-31 | 2.330 | 4,111,992 | -255,416 | 0.10% | 9,580,953 |
| 2011-02-01 | 2011-01-28 | 2.344 | 4,367,408 | +829,732 | 0.10% | 10,235,236 |
| 2011-01-31 | 2011-01-27 | 2.371 | 3,537,676 | +580,223 | 0.08% | 8,386,565 |
| 2011-01-28 | 2011-01-26 | 2.371 | 2,957,453 | -4,429 | 0.07% | 7,011,063 |
| 2011-01-27 | 2011-01-25 | 2.371 | 2,961,882 | +35,433 | 0.07% | 7,021,563 |
| 2011-01-26 | 2011-01-24 | 2.371 | 2,926,449 | +7,382 | 0.07% | 6,937,564 |
| 2011-01-25 | 2011-01-21 | 2.398 | 2,919,067 | -4,429 | 0.07% | 6,999,150 |
| 2011-01-24 | 2011-01-20 | 2.411 | 2,923,496 | +22,146 | 0.07% | 7,049,373 |
| 2011-01-21 | 2011-01-19 | 2.465 | 2,901,350 | +29,528 | 0.07% | 7,153,186 |
| 2011-01-20 | 2011-01-18 | 2.438 | 2,871,822 | +10,335 | 0.07% | 7,002,579 |
| 2011-01-19 | 2011-01-17 | 2.438 | 2,861,487 | +1,476 | 0.07% | 6,977,378 |
| 2011-01-18 | 2011-01-14 | 2.479 | 2,860,011 | +817,922 | 0.07% | 7,090,009 |
| 2011-01-17 | 2011-01-13 | 2.493 | 2,042,089 | -1,337,612 | 0.05% | 5,090,032 |
| 2011-01-14 | 2011-01-12 | 2.479 | 3,379,701 | +652,565 | 0.08% | 8,378,328 |
| 2011-01-13 | 2011-01-11 | 2.438 | 2,727,136 | +586,128 | 0.06% | 6,649,780 |
| 2011-01-12 | 2011-01-10 | 2.438 | 2,141,008 | +38,387 | 0.05% | 5,220,580 |
| 2011-01-11 | 2011-01-07 | 2.493 | 2,102,621 | +193,407 | 0.05% | 5,240,911 |
| 2011-01-10 | 2011-01-06 | 2.493 | 1,909,214 | +72,343 | 0.05% | 4,758,833 |
| 2011-01-07 | 2011-01-05 | 2.479 | 1,836,871 | +876,978 | 0.04% | 4,553,630 |
| 2011-01-06 | 2011-01-04 | 2.465 | 959,893 | +106,300 | 0.02% | 2,366,586 |
| 2011-01-04 | 2010-12-31 | 2.371 | 853,593 | +29,528 | 0.02% | 2,023,564 |
| 2010-12-28 | 2010-12-22 | 2.384 | 824,065 | -110,730 | 0.02% | 1,964,727 |
| 2010-12-21 | 2010-12-17 | 2.411 | 934,795 | +29,528 | 0.02% | 2,254,054 |
| 2010-12-14 | 2010-12-10 | 2.452 | 905,267 | +14,764 | 0.02% | 2,219,644 |
| 2010-12-03 | 2010-12-01 | 2.438 | 890,503 | -17,716 | 0.02% | 2,171,380 |
| 2010-12-02 | 2010-11-30 | 2.398 | 908,219 | +17,716 | 0.02% | 2,177,669 |
| 2010-11-16 | 2010-11-12 | 2.574 | 890,503 | -16,240 | 0.02% | 2,292,013 |
| 2010-11-15 | 2010-11-11 | 2.642 | 906,743 | -2,444,907 | 0.02% | 2,395,228 |
| 2010-11-12 | 2010-11-10 | 2.601 | 3,351,650 | +2,461,147 | 0.08% | 8,717,418 |
| 2010-11-10 | 2010-11-08 | 2.669 | 890,503 | +14,764 | 0.02% | 2,376,455 |
| 2010-11-09 | 2010-11-05 | 2.696 | 875,739 | -248,034 | 0.02% | 2,360,781 |
| 2010-11-08 | 2010-11-04 | 2.655 | 1,123,773 | -602,368 | 0.03% | 2,983,752 |
| 2010-11-05 | 2010-11-03 | 2.587 | 1,726,141 | +848,926 | 0.04% | 4,466,194 |
| 2010-11-01 | 2010-10-28 | 2.547 | 877,215 | -13,288 | 0.02% | 2,234,045 |
| 2010-10-29 | 2010-10-27 | 2.574 | 890,503 | -66,437 | 0.02% | 2,292,013 |
| 2010-10-28 | 2010-10-26 | 2.601 | 956,940 | -214,077 | 0.02% | 2,488,937 |
| 2010-10-27 | 2010-10-25 | 2.614 | 1,171,017 | +81,201 | 0.03% | 3,061,600 |
| 2010-10-21 | 2010-10-19 | 2.682 | 1,089,816 | -112,206 | 0.03% | 2,923,118 |
| 2010-10-20 | 2010-10-18 | 2.669 | 1,202,022 | +112,206 | 0.03% | 3,207,795 |
| 2010-10-19 | 2010-10-15 | 2.723 | 1,089,816 | -7,382 | 0.03% | 2,967,408 |
| 2010-10-18 | 2010-10-14 | 2.682 | 1,097,198 | -14,764 | 0.03% | 2,942,918 |
| 2010-10-11 | 2010-10-07 | 2.493 | 1,111,962 | +36,910 | 0.03% | 2,771,633 |
| 2010-10-07 | 2010-10-05 | 2.520 | 1,075,052 | +36,910 | 0.03% | 2,708,759 |
| 2010-10-06 | 2010-10-04 | 2.506 | 1,038,142 | -2,518,727 | 0.02% | 2,601,696 |
| 2010-10-05 | 2010-09-30 | 2.479 | 3,556,869 | +887,313 | 0.08% | 8,817,530 |
| 2010-10-04 | 2010-09-29 | 2.520 | 2,669,556 | +1,668,324 | 0.06% | 6,726,358 |
| 2010-09-28 | 2010-09-24 | 2.560 | 1,001,232 | -36,910 | 0.02% | 2,563,448 |
| 2010-09-22 | 2010-09-20 | 2.587 | 1,038,142 | +73,820 | 0.02% | 2,686,075 |
| 2010-09-21 | 2010-09-17 | 2.560 | 964,322 | +81,201 | 0.02% | 2,468,948 |
| 2010-09-16 | 2010-09-14 | 2.533 | 883,121 | -14,764 | 0.02% | 2,237,123 |
| 2010-09-15 | 2010-09-13 | 2.506 | 897,885 | +5,906 | 0.02% | 2,250,196 |
| 2010-09-13 | 2010-09-09 | 2.438 | 891,979 | +14,764 | 0.02% | 2,174,979 |
| 2010-09-03 | 2010-09-01 | 2.344 | 877,215 | -36,910 | 0.02% | 2,055,797 |
| 2010-09-02 | 2010-08-31 | 2.289 | 914,125 | -14,764 | 0.02% | 2,092,764 |
| 2010-09-01 | 2010-08-30 | 2.303 | 928,889 | -36,910 | 0.02% | 2,139,148 |
| 2010-08-31 | 2010-08-27 | 2.276 | 965,799 | -73,819 | 0.02% | 2,197,981 |
| 2010-08-12 | 2010-08-10 | 2.479 | 1,039,618 | -33,957 | 0.02% | 2,577,228 |
| 2010-08-11 | 2010-08-09 | 2.547 | 1,073,575 | +36,909 | 0.03% | 2,734,124 |
| 2010-08-10 | 2010-08-06 | 2.547 | 1,036,666 | +147,640 | 0.02% | 2,640,126 |
| 2010-08-04 | 2010-08-02 | 2.587 | 889,026 | +7,382 | 0.02% | 2,300,254 |
| 2010-07-30 | 2010-07-28 | 2.520 | 881,644 | +7,382 | 0.02% | 2,221,438 |
| 2010-07-29 | 2010-07-27 | 2.506 | 874,262 | -14,764 | 0.02% | 2,190,995 |
| 2010-07-28 | 2010-07-26 | 2.344 | 889,026 | -14,764 | 0.02% | 2,083,476 |
| 2010-07-27 | 2010-07-23 | 2.371 | 903,790 | -73,820 | 0.02% | 2,142,563 |
| 2010-07-26 | 2010-07-22 | 2.330 | 977,610 | +73,820 | 0.02% | 2,277,834 |
| 2010-07-22 | 2010-07-20 | 2.289 | 903,790 | +11,811 | 0.02% | 2,069,104 |
| 2010-07-15 | 2010-07-13 | 2.316 | 891,979 | -29,528 | 0.02% | 2,066,230 |
| 2010-06-30 | 2010-06-28 | 2.357 | 921,507 | +29,528 | 0.02% | 2,172,080 |
| 2010-06-28 | 2010-06-24 | 2.398 | 891,979 | +14,764 | 0.02% | 2,138,730 |
| 2010-06-24 | 2010-06-22 | 2.384 | 877,215 | -51,674 | 0.02% | 2,091,446 |
| 2010-06-01 | 2010-05-28 | 2.208 | 928,889 | +4,429 | 0.02% | 2,051,065 |
| 2010-05-13 | 2010-05-11 | 2.357 | 924,460 | -59,055 | 0.02% | 2,179,041 |
| 2010-05-12 | 2010-05-10 | 2.371 | 983,515 | -16,241 | 0.02% | 2,331,562 |
| 2010-05-10 | 2010-05-06 | 2.316 | 999,756 | -22,146 | 0.02% | 2,315,891 |
| 2010-05-07 | 2010-05-05 | 2.371 | 1,021,902 | +16,241 | 0.02% | 2,422,564 |
| 2010-05-04 | 2010-04-30 | 2.642 | 1,005,661 | +59,055 | 0.02% | 2,656,527 |
| 2010-04-27 | 2010-04-23 | 2.696 | 946,606 | -73,819 | 0.02% | 2,551,822 |
| 2010-04-22 | 2010-04-20 | 2.709 | 1,020,425 | +7,382 | 0.02% | 2,764,643 |
| 2010-04-21 | 2010-04-19 | 2.669 | 1,013,043 | -1,477 | 0.02% | 2,703,473 |
| 2010-04-15 | 2010-04-13 | 2.858 | 1,014,520 | +1,477 | 0.02% | 2,899,820 |
| 2010-04-14 | 2010-04-12 | 2.885 | 1,013,043 | -13,288 | 0.02% | 2,923,045 |
| 2010-04-13 | 2010-04-09 | 2.872 | 1,026,331 | +22,146 | 0.02% | 2,947,483 |
| 2010-04-12 | 2010-04-08 | 2.967 | 1,004,185 | +7,382 | 0.02% | 2,979,105 |
| 2010-04-09 | 2010-04-07 | 3.021 | 996,803 | -14,764 | 0.02% | 3,011,218 |
| 2010-04-08 | 2010-04-01 | 2.913 | 1,011,567 | +36,910 | 0.02% | 2,946,192 |
| 2010-04-01 | 2010-03-30 | 2.899 | 974,657 | +36,910 | 0.02% | 2,825,489 |
| 2010-03-29 | 2010-03-25 | 2.913 | 937,747 | +29,528 | 0.02% | 2,731,191 |
| 2010-03-25 | 2010-03-23 | 2.872 | 908,219 | +14,763 | 0.02% | 2,608,281 |
| 2010-03-15 | 2010-03-11 | 2.926 | 893,456 | +22,146 | 0.02% | 2,614,297 |
| 2010-03-11 | 2010-03-09 | 2.967 | 871,310 | +7,382 | 0.02% | 2,584,906 |
| 2010-03-10 | 2010-03-08 | 2.953 | 863,928 | +14,764 | 0.02% | 2,551,303 |
| 2010-03-08 | 2010-03-04 | 2.885 | 849,164 | -36,910 | 0.02% | 2,450,187 |
| 2010-03-05 | 2010-03-03 | 2.967 | 886,074 | -45,768 | 0.02% | 2,628,707 |
| 2010-03-04 | 2010-03-02 | 2.791 | 931,842 | +73,820 | 0.02% | 2,600,384 |
| 2010-03-03 | 2010-03-01 | 2.804 | 858,022 | +14,764 | 0.02% | 2,406,006 |
| 2010-02-17 | 2010-02-11 | 2.763 | 843,258 | -36,910 | 0.02% | 2,330,336 |
| 2010-02-12 | 2010-02-10 | 2.655 | 880,168 | -36,910 | 0.02% | 2,336,951 |
| 2010-02-11 | 2010-02-09 | 2.587 | 917,078 | +36,910 | 0.02% | 2,372,836 |
| 2010-02-10 | 2010-02-08 | 2.601 | 880,168 | -14,764 | 0.02% | 2,289,258 |
| 2010-02-09 | 2010-02-05 | 2.628 | 894,932 | +73,820 | 0.02% | 2,351,905 |
| 2010-02-08 | 2010-02-04 | 2.791 | 821,112 | -822,351 | 0.02% | 2,291,383 |
| 2010-02-05 | 2010-02-03 | 2.831 | 1,643,463 | +822,351 | 0.04% | 4,653,012 |
| 2010-02-04 | 2010-02-02 | 2.750 | 821,112 | -66,438 | 0.02% | 2,258,013 |
| 2010-02-03 | 2010-02-01 | 2.682 | 887,550 | -22,146 | 0.02% | 2,380,598 |
| 2010-02-02 | 2010-01-29 | 2.614 | 909,696 | +81,202 | 0.02% | 2,378,382 |
| 2010-02-01 | 2010-01-28 | 2.696 | 828,494 | +8,858 | 0.02% | 2,233,420 |
| 2010-01-29 | 2010-01-27 | 2.791 | 819,636 | -29,528 | 0.02% | 2,287,264 |
| 2010-01-28 | 2010-01-26 | 2.723 | 849,164 | -33,957 | 0.02% | 2,312,148 |
| 2010-01-27 | 2010-01-25 | 2.818 | 883,121 | +19,193 | 0.02% | 2,488,350 |
| 2010-01-26 | 2010-01-22 | 2.885 | 863,928 | +22,146 | 0.02% | 2,492,787 |
| 2010-01-25 | 2010-01-21 | 2.967 | 841,782 | -81,201 | 0.02% | 2,497,306 |
| 2010-01-22 | 2010-01-20 | 2.940 | 922,983 | -13,288 | 0.02% | 2,713,198 |
| 2010-01-21 | 2010-01-19 | 3.062 | 936,271 | +73,820 | 0.02% | 2,866,408 |
| 2010-01-20 | 2010-01-18 | 3.048 | 862,451 | +13,287 | 0.02% | 2,628,724 |
| 2010-01-19 | 2010-01-15 | 3.143 | 849,164 | +22,146 | 0.02% | 2,668,748 |
| 2010-01-18 | 2010-01-14 | 3.170 | 827,018 | +7,382 | 0.02% | 2,621,554 |
| 2010-01-15 | 2010-01-13 | 3.143 | 819,636 | +7,382 | 0.02% | 2,575,947 |
| 2010-01-14 | 2010-01-12 | 3.251 | 812,254 | -14,764 | 0.02% | 2,640,773 |
| 2010-01-13 | 2010-01-11 | 3.224 | 827,018 | +7,382 | 0.02% | 2,666,367 |
| 2010-01-12 | 2010-01-08 | 3.238 | 819,636 | +29,528 | 0.02% | 2,653,670 |
| 2010-01-08 | 2010-01-06 | 3.278 | 790,108 | +7,382 | 0.02% | 2,590,179 |
| 2010-01-07 | 2010-01-05 | 3.373 | 782,726 | -36,910 | 0.02% | 2,640,202 |
| 2010-01-06 | 2010-01-04 | 3.265 | 819,636 | -29,528 | 0.02% | 2,675,876 |
| 2010-01-05 | 2009-12-31 | 3.143 | 849,164 | -11,811 | 0.02% | 2,668,748 |
| 2010-01-04 | 2009-12-29 | 3.143 | 860,975 | -19,193 | 0.02% | 2,705,867 |
| 2009-12-30 | 2009-12-28 | 3.062 | 880,168 | -29,528 | 0.02% | 2,694,648 |
| 2009-12-29 | 2009-12-24 | 2.980 | 909,696 | -2,953 | 0.02% | 2,711,109 |
| 2009-12-28 | 2009-12-22 | 2.899 | 912,649 | -22,146 | 0.02% | 2,645,730 |
| 2009-12-23 | 2009-12-21 | 2.872 | 934,795 | -14,763 | 0.02% | 2,684,604 |
| 2009-12-22 | 2009-12-18 | 2.913 | 949,558 | -7,382 | 0.02% | 2,765,591 |
| 2009-12-21 | 2009-12-17 | 2.953 | 956,940 | -14,764 | 0.02% | 2,825,981 |
| 2009-12-18 | 2009-12-16 | 3.021 | 971,704 | +2,952 | 0.02% | 2,935,397 |
| 2009-12-17 | 2009-12-15 | 3.089 | 968,752 | -90,060 | 0.02% | 2,992,096 |
| 2009-12-16 | 2009-12-14 | 2.967 | 1,058,812 | -23,622 | 0.03% | 3,141,167 |
| 2009-12-15 | 2009-12-11 | 3.007 | 1,082,434 | -221,459 | 0.03% | 3,255,235 |
| 2009-12-14 | 2009-12-10 | 2.980 | 1,303,893 | -6,629,005 | 0.03% | 3,885,909 |
| 2009-12-11 | 2009-12-09 | 3.089 | 7,932,898 | -2,964,597 | 0.19% | 24,501,615 |
| 2009-12-10 | 2009-12-08 | 3.116 | 10,897,495 | +70,867 | 0.26% | 33,953,341 |
| 2009-12-09 | 2009-12-07 | 3.211 | 10,826,628 | +2,185,062 | 0.26% | 34,759,183 |
| 2009-12-08 | 2009-12-04 | 3.116 | 8,641,566 | +44,291 | 0.21% | 26,924,539 |
| 2009-12-07 | 2009-12-03 | 3.116 | 8,597,275 | -132,875 | 0.20% | 26,786,542 |
| 2009-12-04 | 2009-12-02 | 2.940 | 8,730,150 | -6,769,262 | 0.21% | 25,663,119 |
| 2009-12-03 | 2009-12-01 | 2.858 | 15,499,412 | +3,921,300 | 0.37% | 44,302,239 |
| 2009-12-02 | 2009-11-30 | 2.818 | 11,578,112 | +5,785,984 | 0.28% | 32,623,389 |
| 2009-12-01 | 2009-11-27 | 2.560 | 5,792,128 | +454,729 | 0.14% | 14,829,549 |
| 2009-11-30 | 2009-11-26 | 2.831 | 5,337,399 | +2,208,684 | 0.13% | 15,111,374 |
| 2009-11-27 | 2009-11-25 | 2.425 | 3,128,715 | +1,582,694 | 0.07% | 7,586,597 |
| 2009-11-25 | 2009-11-23 | 2.493 | 1,546,021 | +472,446 | 0.04% | 3,853,552 |
| 2009-11-20 | 2009-11-18 | 2.506 | 1,073,575 | -369,099 | 0.03% | 2,690,495 |
| 2009-11-19 | 2009-11-17 | 2.642 | 1,442,674 | -2,791,859 | 0.03% | 3,810,929 |
| 2009-11-18 | 2009-11-16 | 2.655 | 4,234,533 | +1,972,461 | 0.10% | 11,243,191 |
| 2009-11-17 | 2009-11-13 | 2.533 | 2,262,072 | +1,122,059 | 0.05% | 5,730,282 |
| 2009-11-16 | 2009-11-12 | 2.547 | 1,140,013 | -22,146 | 0.03% | 2,903,325 |
| 2009-11-13 | 2009-11-11 | 2.465 | 1,162,159 | +14,764 | 0.03% | 2,865,266 |
| 2009-11-12 | 2009-11-10 | 2.425 | 1,147,395 | -29,528 | 0.03% | 2,782,236 |
| 2009-11-11 | 2009-11-09 | 2.425 | 1,176,923 | -1,601,886 | 0.03% | 2,853,836 |
| 2009-11-10 | 2009-11-06 | 2.465 | 2,778,809 | +1,624,032 | 0.07% | 6,851,065 |
| 2009-11-09 | 2009-11-05 | 2.384 | 1,154,777 | -14,764 | 0.03% | 2,753,207 |
| 2009-11-06 | 2009-11-04 | 2.357 | 1,169,541 | -44,292 | 0.03% | 2,756,720 |
| 2009-11-05 | 2009-11-03 | 2.384 | 1,213,833 | -44,292 | 0.03% | 2,894,007 |
| 2009-11-02 | 2009-10-29 | 2.127 | 1,258,125 | -73,819 | 0.03% | 2,675,786 |
| 2009-10-28 | 2009-10-23 | 2.235 | 1,331,944 | -7,382 | 0.03% | 2,977,131 |
| 2009-10-27 | 2009-10-22 | 2.249 | 1,339,326 | +7,382 | 0.03% | 3,011,774 |
| 2009-10-22 | 2009-10-20 | 2.167 | 1,331,944 | -22,146 | 0.03% | 2,886,915 |
| 2009-10-21 | 2009-10-19 | 2.154 | 1,354,090 | +36,910 | 0.03% | 2,916,572 |
| 2009-10-20 | 2009-10-16 | 2.127 | 1,317,180 | -14,764 | 0.03% | 2,801,385 |
| 2009-10-07 | 2009-10-05 | 1.991 | 1,331,944 | -2,421,285 | 0.03% | 2,652,353 |
| 2009-10-06 | 2009-10-02 | 1.978 | 3,753,229 | +2,421,285 | 0.09% | 7,423,110 |
| 2009-10-05 | 2009-09-30 | 2.073 | 1,331,944 | -1,789,389 | 0.03% | 2,760,612 |
| 2009-10-02 | 2009-09-29 | 2.100 | 3,121,333 | +1,144,205 | 0.07% | 6,553,900 |
| 2009-09-30 | 2009-09-28 | 2.154 | 1,977,128 | +292,326 | 0.05% | 4,258,532 |
| 2009-09-29 | 2009-09-25 | 2.181 | 1,684,802 | +338,094 | 0.04% | 3,674,538 |
| 2009-09-28 | 2009-09-24 | 2.167 | 1,346,708 | -1,054,145 | 0.03% | 2,918,915 |
| 2009-09-25 | 2009-09-23 | 2.195 | 2,400,853 | +1,031,999 | 0.06% | 5,268,762 |
| 2009-09-24 | 2009-09-22 | 2.167 | 1,368,854 | -5,744,646 | 0.03% | 2,966,915 |
| 2009-09-23 | 2009-09-21 | 2.140 | 7,113,500 | -1,020,187 | 0.17% | 15,225,390 |
| 2009-09-22 | 2009-09-18 | 2.140 | 8,133,687 | +3,345,507 | 0.19% | 17,408,948 |
| 2009-09-21 | 2009-09-17 | 2.154 | 4,788,180 | +3,389,798 | 0.11% | 10,313,251 |
| 2009-09-18 | 2009-09-16 | 2.167 | 1,398,382 | -100,395 | 0.03% | 3,030,915 |
| 2009-09-17 | 2009-09-15 | 2.086 | 1,498,777 | +78,249 | 0.04% | 3,126,697 |
| 2009-09-15 | 2009-09-11 | 2.181 | 1,420,528 | -3,321,884 | 0.03% | 3,098,159 |
| 2009-09-14 | 2009-09-10 | 2.195 | 4,742,412 | +3,305,644 | 0.11% | 10,407,401 |
| 2009-09-11 | 2009-09-09 | 2.167 | 1,436,768 | -301,184 | 0.03% | 3,114,115 |
| 2009-09-10 | 2009-09-08 | 2.195 | 1,737,952 | -12,022,269 | 0.04% | 3,814,001 |
| 2009-09-09 | 2009-09-07 | 2.113 | 13,760,221 | -8,250,085 | 0.33% | 29,078,902 |
| 2009-09-08 | 2009-09-04 | 2.086 | 22,010,306 | -7,381,965 | 0.52% | 45,917,136 |
| 2009-09-07 | 2009-09-03 | 2.059 | 29,392,271 | +5,684,113 | 0.70% | 60,520,809 |
| 2009-09-04 | 2009-09-02 | 2.032 | 23,708,158 | +82,678 | 0.56% | 48,174,483 |
| 2009-09-03 | 2009-09-01 | 2.073 | 23,625,480 | +4,160,476 | 0.56% | 48,966,613 |
| 2009-09-02 | 2009-08-31 | 2.059 | 19,465,004 | +231,794 | 0.46% | 40,079,849 |
| 2009-09-01 | 2009-08-28 | 2.113 | 19,233,210 | +5,177,710 | 0.46% | 40,644,742 |
| 2009-08-31 | 2009-08-27 | 2.154 | 14,055,500 | +872,548 | 0.33% | 30,274,112 |
| 2009-08-28 | 2009-08-26 | 2.154 | 13,182,952 | -5,071,410 | 0.31% | 28,394,733 |
| 2009-08-27 | 2009-08-25 | 2.154 | 18,254,362 | +12,922,869 | 0.43% | 39,318,033 |
| 2009-08-26 | 2009-08-24 | 2.222 | 5,331,493 | +2,016,753 | 0.13% | 11,844,608 |
| 2009-08-25 | 2009-08-21 | 2.249 | 3,314,740 | -4,473,471 | 0.08% | 7,453,934 |
| 2009-08-24 | 2009-08-20 | 2.235 | 7,788,211 | -93,013 | 0.19% | 17,408,031 |
| 2009-08-21 | 2009-08-19 | 2.195 | 7,881,224 | +1,446,865 | 0.19% | 17,295,642 |
| 2009-08-20 | 2009-08-18 | 2.235 | 6,434,359 | +5,467,084 | 0.15% | 14,381,932 |
| 2009-08-19 | 2009-08-17 | 2.357 | 967,275 | +36,910 | 0.02% | 2,279,960 |
| 2009-08-18 | 2009-08-14 | 2.574 | 930,365 | +14,764 | 0.02% | 2,394,611 |
| 2009-08-17 | 2009-08-13 | 2.547 | 915,601 | -286,421 | 0.02% | 2,331,804 |
| 2009-08-14 | 2009-08-12 | 2.520 | 1,202,022 | +286,421 | 0.03% | 3,028,680 |
| 2009-08-13 | 2009-08-11 | 2.574 | 915,601 | -404,532 | 0.02% | 2,356,611 |
| 2009-08-12 | 2009-08-10 | 2.520 | 1,320,133 | -404,532 | 0.03% | 3,326,279 |
| 2009-08-11 | 2009-08-07 | 2.520 | 1,724,665 | +553,648 | 0.04% | 4,345,559 |
| 2009-08-10 | 2009-08-06 | 2.574 | 1,171,017 | +252,463 | 0.03% | 3,014,011 |
| 2009-08-07 | 2009-08-05 | 2.547 | 918,554 | +59,056 | 0.02% | 2,339,325 |
| 2009-08-06 | 2009-08-04 | 2.723 | 859,498 | -7,382 | 0.02% | 2,340,286 |
| 2009-08-05 | 2009-08-03 | 2.736 | 866,880 | -22,146 | 0.02% | 2,372,129 |
| 2009-08-03 | 2009-07-30 | 2.587 | 889,026 | -4,520,716 | 0.02% | 2,300,254 |
| 2009-07-31 | 2009-07-29 | 2.533 | 5,409,742 | +2,217,542 | 0.13% | 13,703,962 |
| 2009-07-30 | 2009-07-28 | 2.614 | 3,192,200 | -772,153 | 0.08% | 8,345,943 |
| 2009-07-29 | 2009-07-27 | 2.560 | 3,964,353 | +3,090,091 | 0.09% | 10,149,908 |
| 2009-07-28 | 2009-07-24 | 2.506 | 874,262 | -14,764 | 0.02% | 2,190,995 |
| 2009-07-24 | 2009-07-22 | 2.533 | 889,026 | -14,764 | 0.02% | 2,252,081 |
| 2009-07-23 | 2009-07-21 | 2.438 | 903,790 | -7,382 | 0.02% | 2,203,779 |
| 2009-07-22 | 2009-07-20 | 2.398 | 911,172 | +7,382 | 0.02% | 2,184,749 |
| 2009-07-16 | 2009-07-14 | 2.222 | 903,790 | +14,764 | 0.02% | 2,007,887 |
| 2009-07-13 | 2009-07-09 | 2.262 | 889,026 | -14,764 | 0.02% | 2,011,217 |
| 2009-07-09 | 2009-07-07 | 2.289 | 903,790 | -50,198 | 0.02% | 2,069,104 |
| 2009-07-08 | 2009-07-06 | 2.289 | 953,988 | +50,198 | 0.02% | 2,184,025 |
| 2009-07-02 | 2009-06-29 | 2.344 | 903,790 | +14,764 | 0.02% | 2,118,076 |
| 2009-06-25 | 2009-06-23 | 2.208 | 889,026 | -14,764 | 0.02% | 1,963,044 |
| 2009-06-24 | 2009-06-22 | 2.289 | 903,790 | -2,539,396 | 0.02% | 2,069,104 |
| 2009-06-23 | 2009-06-19 | 2.208 | 3,443,186 | +1,365,663 | 0.08% | 7,602,844 |
| 2009-06-22 | 2009-06-18 | 2.249 | 2,077,523 | +1,173,733 | 0.05% | 4,671,775 |
| 2009-06-19 | 2009-06-17 | 2.330 | 903,790 | +35,433 | 0.02% | 2,105,833 |
| 2009-06-18 | 2009-06-16 | 2.371 | 868,357 | +1,477 | 0.02% | 2,058,564 |
| 2009-06-17 | 2009-06-15 | 2.465 | 866,880 | +16,240 | 0.02% | 2,137,265 |
| 2009-06-15 | 2009-06-11 | 2.560 | 850,640 | -36,910 | 0.02% | 2,177,888 |
| 2009-06-12 | 2009-06-10 | 2.506 | 887,550 | -163,880 | 0.02% | 2,224,296 |
| 2009-06-11 | 2009-06-09 | 2.452 | 1,051,430 | -1,476 | 0.03% | 2,578,024 |
| 2009-06-10 | 2009-06-08 | 2.587 | 1,052,906 | -1,079,243 | 0.03% | 2,724,275 |
| 2009-06-09 | 2009-06-05 | 2.601 | 2,132,149 | +1,017,235 | 0.05% | 5,545,577 |
| 2009-06-08 | 2009-06-04 | 2.587 | 1,114,914 | +279,038 | 0.03% | 2,884,714 |
| 2009-06-05 | 2009-06-03 | 2.682 | 835,876 | +22,146 | 0.02% | 2,241,997 |
| 2009-06-04 | 2009-06-02 | 2.682 | 813,730 | -1,085,149 | 0.02% | 2,182,597 |
| 2009-06-03 | 2009-06-01 | 2.669 | 1,898,879 | -2,272,169 | 0.05% | 5,067,474 |
| 2009-06-02 | 2009-05-29 | 2.520 | 4,171,048 | +1,888,307 | 0.10% | 10,509,599 |
| 2009-06-01 | 2009-05-27 | 2.479 | 2,282,741 | +1,420,290 | 0.05% | 5,658,948 |
| 2009-05-26 | 2009-05-22 | 2.411 | 862,451 | -66,438 | 0.02% | 2,079,613 |
| 2009-05-25 | 2009-05-21 | 2.533 | 928,889 | -168,309 | 0.02% | 2,353,062 |
| 2009-05-22 | 2009-05-20 | 2.479 | 1,097,198 | +101,871 | 0.03% | 2,719,970 |
| 2009-05-21 | 2009-05-19 | 2.438 | 995,327 | -29,527 | 0.02% | 2,426,980 |
| 2009-05-19 | 2009-05-15 | 2.398 | 1,024,854 | +27,875 | 0.02% | 2,457,488 |
| 2009-05-18 | 2009-05-14 | 2.371 | 996,979 | -52,846 | 0.02% | 2,363,481 |
| 2009-05-15 | 2009-05-13 | 2.507 | 1,049,825 | -22,020 | 0.03% | 2,631,792 |
| 2009-05-14 | 2009-05-12 | 2.289 | 1,071,845 | -212,853 | 0.03% | 2,453,342 |
| 2009-05-13 | 2009-05-11 | 2.194 | 1,284,698 | +264,232 | 0.03% | 2,818,018 |
| 2009-05-12 | 2009-05-08 | 2.480 | 1,020,466 | +7,340 | 0.02% | 2,530,386 |
| 2009-05-11 | 2009-05-07 | 2.507 | 1,013,126 | -102,757 | 0.02% | 2,539,792 |
| 2009-05-08 | 2009-05-06 | 2.234 | 1,115,883 | -7,340 | 0.03% | 2,493,327 |
| 2009-05-07 | 2009-05-05 | 2.166 | 1,123,223 | +74,866 | 0.03% | 2,433,212 |
| 2009-05-06 | 2009-05-04 | 1.976 | 1,048,357 | +22,019 | 0.03% | 2,071,066 |
| 2009-05-05 | 2009-04-30 | 1.867 | 1,026,338 | -5,525,388 | 0.02% | 1,915,701 |
| 2009-05-04 | 2009-04-29 | 1.894 | 6,551,726 | -1,145,007 | 0.16% | 12,407,587 |
| 2009-04-30 | 2009-04-28 | 1.798 | 7,696,733 | +215,790 | 0.18% | 13,841,946 |
| 2009-04-29 | 2009-04-27 | 1.935 | 7,480,943 | +645,901 | 0.18% | 14,473,097 |
| 2009-04-28 | 2009-04-24 | 2.139 | 6,835,042 | +3,175,190 | 0.16% | 14,620,345 |
| 2009-04-27 | 2009-04-23 | 2.166 | 3,659,852 | -171,751 | 0.09% | 7,928,252 |
| 2009-04-24 | 2009-04-22 | 2.098 | 3,831,603 | +993,807 | 0.09% | 8,039,296 |
| 2009-04-23 | 2009-04-21 | 2.180 | 2,837,796 | +1,081,884 | 0.07% | 6,186,114 |
| 2009-04-22 | 2009-04-20 | 2.234 | 1,755,912 | +722,234 | 0.04% | 3,923,407 |
| 2009-04-21 | 2009-04-17 | 2.057 | 1,033,678 | -2,629,110 | 0.02% | 2,126,567 |
| 2009-04-20 | 2009-04-16 | 2.125 | 3,662,788 | -39,635 | 0.09% | 7,784,902 |
| 2009-04-17 | 2009-04-15 | 2.180 | 3,702,423 | -2,893,342 | 0.09% | 8,070,916 |
| 2009-04-16 | 2009-04-14 | 2.153 | 6,595,765 | +5,520,984 | 0.16% | 14,198,389 |
| 2009-04-15 | 2009-04-09 | 2.030 | 1,074,781 | -22,019 | 0.03% | 2,181,841 |
| 2009-04-14 | 2009-04-08 | 1.907 | 1,096,800 | +22,019 | 0.03% | 2,092,051 |
| 2009-04-08 | 2009-04-06 | 2.139 | 1,074,781 | -22,019 | 0.03% | 2,298,987 |
| 2009-04-07 | 2009-04-03 | 2.125 | 1,096,800 | +29,359 | 0.03% | 2,331,143 |
| 2009-03-31 | 2009-03-27 | 1.989 | 1,067,441 | -7,340 | 0.03% | 2,123,311 |
| 2009-03-30 | 2009-03-26 | 2.003 | 1,074,781 | -14,679 | 0.03% | 2,152,554 |
| 2009-03-27 | 2009-03-25 | 1.935 | 1,089,460 | -14,680 | 0.03% | 2,107,737 |
| 2009-03-26 | 2009-03-24 | 1.894 | 1,104,140 | -73,397 | 0.03% | 2,091,008 |
| 2009-03-23 | 2009-03-19 | 1.812 | 1,177,537 | +73,397 | 0.03% | 2,133,747 |
| 2009-03-20 | 2009-03-18 | 1.744 | 1,104,140 | -29,359 | 0.03% | 1,925,533 |
| 2009-03-17 | 2009-03-13 | 1.703 | 1,133,499 | -22,019 | 0.03% | 1,930,403 |
| 2009-03-13 | 2009-03-11 | 1.621 | 1,155,518 | -14,680 | 0.03% | 1,873,443 |
| 2009-03-12 | 2009-03-10 | 1.594 | 1,170,198 | +14,680 | 0.03% | 1,865,357 |
| 2009-03-10 | 2009-03-06 | 1.621 | 1,155,518 | -7,340 | 0.03% | 1,873,443 |
| 2009-03-09 | 2009-03-05 | 1.621 | 1,162,858 | -35,231 | 0.03% | 1,885,343 |
| 2009-03-06 | 2009-03-04 | 1.553 | 1,198,089 | -22,019 | 0.03% | 1,860,847 |
| 2009-03-05 | 2009-03-03 | 1.485 | 1,220,108 | -1,468 | 0.03% | 1,811,931 |
| 2009-03-04 | 2009-03-02 | 1.444 | 1,221,576 | +22,019 | 0.03% | 1,764,181 |
| 2009-03-03 | 2009-02-27 | 1.499 | 1,199,557 | +29,359 | 0.03% | 1,797,754 |
| 2009-02-25 | 2009-02-23 | 1.594 | 1,170,198 | +22,020 | 0.03% | 1,865,357 |
| 2009-02-24 | 2009-02-20 | 1.567 | 1,148,178 | +22,019 | 0.03% | 1,798,970 |
| 2009-02-20 | 2009-02-18 | 1.567 | 1,126,159 | +14,680 | 0.03% | 1,764,470 |
| 2009-02-19 | 2009-02-17 | 1.567 | 1,111,479 | +22,019 | 0.03% | 1,741,470 |
| 2009-02-17 | 2009-02-13 | 1.649 | 1,089,460 | -22,019 | 0.03% | 1,796,029 |
| 2009-02-16 | 2009-02-12 | 1.608 | 1,111,479 | -14,680 | 0.03% | 1,786,899 |
| 2009-02-13 | 2009-02-11 | 1.649 | 1,126,159 | +7,340 | 0.03% | 1,856,530 |
| 2009-02-11 | 2009-02-09 | 1.717 | 1,118,819 | +36,699 | 0.03% | 1,920,645 |
| 2009-02-10 | 2009-02-06 | 1.703 | 1,082,120 | +29,359 | 0.03% | 1,842,902 |
| 2009-02-09 | 2009-02-05 | 1.689 | 1,052,761 | -39,635 | 0.03% | 1,778,559 |
| 2009-02-06 | 2009-02-04 | 1.676 | 1,092,396 | -1,529,611 | 0.03% | 1,830,636 |
| 2009-02-05 | 2009-02-03 | 1.567 | 2,622,007 | +728,107 | 0.06% | 4,108,171 |
| 2009-02-04 | 2009-02-02 | 1.621 | 1,893,900 | -5,872 | 0.05% | 3,070,583 |
| 2009-02-03 | 2009-01-30 | 1.635 | 1,899,772 | +810,312 | 0.05% | 3,105,986 |
| 2009-02-02 | 2009-01-29 | 1.649 | 1,089,460 | -29,359 | 0.03% | 1,796,029 |
| 2009-01-29 | 2009-01-22 | 1.580 | 1,118,819 | +29,359 | 0.03% | 1,768,213 |
| 2009-01-23 | 2009-01-21 | 1.567 | 1,089,460 | +7,340 | 0.03% | 1,706,970 |
| 2009-01-20 | 2009-01-16 | 1.758 | 1,082,120 | -36,699 | 0.03% | 1,901,875 |
| 2009-01-16 | 2009-01-14 | 1.771 | 1,118,819 | +14,679 | 0.03% | 1,981,618 |
| 2009-01-14 | 2009-01-12 | 1.853 | 1,104,140 | +14,680 | 0.03% | 2,045,879 |
| 2009-01-13 | 2009-01-09 | 1.921 | 1,089,460 | +29,359 | 0.03% | 2,092,894 |
| 2009-01-08 | 2009-01-06 | 2.125 | 1,060,101 | +29,359 | 0.03% | 2,253,142 |
| 2009-01-06 | 2009-01-02 | 2.112 | 1,030,742 | -293,591 | 0.02% | 2,176,699 |
| 2009-01-05 | 2008-12-31 | 2.057 | 1,324,333 | -205,514 | 0.03% | 2,724,526 |
| 2009-01-02 | 2008-12-29 | 2.071 | 1,529,847 | +14,680 | 0.04% | 3,168,169 |
| 2008-12-30 | 2008-12-24 | 2.003 | 1,515,167 | +421,303 | 0.04% | 3,034,552 |
| 2008-12-29 | 2008-12-22 | 2.044 | 1,093,864 | +88,077 | 0.03% | 2,235,483 |
| 2008-12-23 | 2008-12-19 | 2.180 | 1,005,787 | -7,339 | 0.02% | 2,192,516 |
| 2008-12-22 | 2008-12-18 | 2.112 | 1,013,126 | -7,340 | 0.02% | 2,139,498 |
| 2008-12-19 | 2008-12-17 | 2.057 | 1,020,466 | -1,492,912 | 0.02% | 2,099,386 |
| 2008-12-18 | 2008-12-16 | 1.798 | 2,513,378 | +286,252 | 0.06% | 4,520,105 |
| 2008-12-17 | 2008-12-15 | 1.785 | 2,227,126 | +1,196,384 | 0.05% | 3,974,961 |
| 2008-12-16 | 2008-12-12 | 1.703 | 1,030,742 | -1,511,995 | 0.02% | 1,755,403 |
| 2008-12-15 | 2008-12-11 | 1.826 | 2,542,737 | -902,793 | 0.06% | 4,642,191 |
| 2008-12-12 | 2008-12-10 | 1.771 | 3,445,530 | +286,251 | 0.08% | 6,102,618 |
| 2008-12-11 | 2008-12-09 | 1.608 | 3,159,279 | +2,099,178 | 0.08% | 5,079,100 |
| 2008-12-10 | 2008-12-08 | 1.567 | 1,060,101 | -697,279 | 0.03% | 1,660,970 |
| 2008-12-09 | 2008-12-05 | 1.431 | 1,757,380 | +14,679 | 0.04% | 2,514,038 |
| 2008-12-04 | 2008-12-02 | 1.335 | 1,742,701 | +22,020 | 0.04% | 2,326,836 |
| 2008-12-03 | 2008-12-01 | 1.390 | 1,720,681 | +748,657 | 0.04% | 2,391,208 |
| 2008-11-28 | 2008-11-26 | 1.322 | 972,024 | -322,950 | 0.02% | 1,284,593 |
| 2008-11-27 | 2008-11-25 | 1.294 | 1,294,974 | +330,290 | 0.03% | 1,676,106 |
| 2008-11-26 | 2008-11-24 | 1.253 | 964,684 | -45,506 | 0.02% | 1,209,176 |
| 2008-11-25 | 2008-11-21 | 1.240 | 1,010,190 | +60,186 | 0.02% | 1,252,452 |
| 2008-11-24 | 2008-11-20 | 1.253 | 950,004 | +4,404 | 0.02% | 1,190,776 |
| 2008-11-21 | 2008-11-19 | 1.349 | 945,600 | -22,020 | 0.02% | 1,275,438 |
| 2008-11-20 | 2008-11-18 | 1.335 | 967,620 | +73,398 | 0.02% | 1,291,956 |
| 2008-11-17 | 2008-11-13 | 1.471 | 894,222 | -14,679 | 0.02% | 1,315,788 |
| 2008-11-14 | 2008-11-12 | 1.567 | 908,901 | -22,020 | 0.02% | 1,424,070 |
| 2008-11-12 | 2008-11-10 | 1.621 | 930,921 | +73,398 | 0.02% | 1,509,304 |
| 2008-11-11 | 2008-11-07 | 1.567 | 857,523 | +22,019 | 0.02% | 1,343,570 |
| 2008-11-05 | 2008-11-03 | 1.540 | 835,504 | -7,339 | 0.02% | 1,286,304 |
| 2008-11-04 | 2008-10-31 | 1.458 | 842,843 | +7,339 | 0.02% | 1,228,704 |
| 2008-11-03 | 2008-10-30 | 1.458 | 835,504 | -36,699 | 0.02% | 1,218,005 |
| 2008-10-31 | 2008-10-29 | 1.349 | 872,203 | -14,679 | 0.02% | 1,176,439 |
| 2008-10-30 | 2008-10-28 | 1.240 | 886,882 | -80,738 | 0.02% | 1,099,573 |
| 2008-10-29 | 2008-10-27 | 1.185 | 967,620 | +124,777 | 0.02% | 1,146,940 |
| 2008-10-28 | 2008-10-24 | 1.322 | 842,843 | -7,340 | 0.02% | 1,113,872 |
| 2008-10-24 | 2008-10-22 | 1.594 | 850,183 | -22,020 | 0.02% | 1,355,236 |
| 2008-10-22 | 2008-10-20 | 1.785 | 872,203 | -5,871 | 0.02% | 1,556,703 |
| 2008-10-17 | 2008-10-15 | 1.839 | 878,074 | -29,359 | 0.02% | 1,615,034 |
| 2008-10-16 | 2008-10-14 | 1.976 | 907,433 | +22,019 | 0.02% | 1,792,666 |
| 2008-10-15 | 2008-10-13 | 1.839 | 885,414 | +14,679 | 0.02% | 1,628,534 |
| 2008-10-13 | 2008-10-09 | 1.948 | 870,735 | -36,698 | 0.02% | 1,696,441 |
| 2008-10-06 | 2008-10-02 | 2.480 | 907,433 | -14,680 | 0.02% | 2,250,105 |
| 2008-10-03 | 2008-09-30 | 2.357 | 922,113 | -7,340 | 0.02% | 2,173,437 |
| 2008-10-02 | 2008-09-29 | 2.343 | 929,453 | -16,147 | 0.02% | 2,178,074 |
| 2008-09-30 | 2008-09-26 | 2.493 | 945,600 | -67,526 | 0.02% | 2,357,628 |
| 2008-09-26 | 2008-09-24 | 2.507 | 1,013,126 | -7,340 | 0.02% | 2,539,792 |
| 2008-09-25 | 2008-09-23 | 2.439 | 1,020,466 | -10,276 | 0.02% | 2,488,676 |
| 2008-09-24 | 2008-09-22 | 2.507 | 1,030,742 | -36,699 | 0.02% | 2,583,953 |
| 2008-09-23 | 2008-09-19 | 2.452 | 1,067,441 | -48,442 | 0.03% | 2,617,780 |
| 2008-09-22 | 2008-09-18 | 2.250 | 1,115,883 | +22,019 | 0.03% | 2,510,983 |
| 2008-09-19 | 2008-09-17 | 2.321 | 1,093,864 | -9,901 | 0.03% | 2,538,355 |
| 2008-09-18 | 2008-09-16 | 2.321 | 1,103,765 | +71,104 | 0.03% | 2,561,331 |
| 2008-09-12 | 2008-09-10 | 2.531 | 1,032,661 | -85,325 | 0.03% | 2,614,179 |
| 2008-09-11 | 2008-09-09 | 2.391 | 1,117,986 | -177,760 | 0.03% | 2,672,947 |
| 2008-09-09 | 2008-09-05 | 2.292 | 1,295,746 | +170,649 | 0.03% | 2,970,384 |
| 2008-09-05 | 2008-09-03 | 2.377 | 1,125,097 | +21,332 | 0.03% | 2,674,125 |
| 2008-09-04 | 2008-09-02 | 2.447 | 1,103,765 | +35,552 | 0.03% | 2,701,040 |
| 2008-09-03 | 2008-09-01 | 2.475 | 1,068,213 | -7,111 | 0.03% | 2,644,086 |
| 2008-09-02 | 2008-08-29 | 2.419 | 1,075,324 | -14,220 | 0.03% | 2,601,195 |
| 2008-09-01 | 2008-08-28 | 2.377 | 1,089,544 | +21,331 | 0.03% | 2,589,623 |
| 2008-08-29 | 2008-08-27 | 2.433 | 1,068,213 | +28,441 | 0.03% | 2,599,017 |
| 2008-08-28 | 2008-08-26 | 2.419 | 1,039,772 | +21,332 | 0.03% | 2,515,195 |
| 2008-08-27 | 2008-08-25 | 2.377 | 1,018,440 | -99,546 | 0.03% | 2,420,623 |
| 2008-08-26 | 2008-08-21 | 2.321 | 1,117,986 | +28,442 | 0.03% | 2,594,331 |
| 2008-08-25 | 2008-08-20 | 2.363 | 1,089,544 | +28,441 | 0.03% | 2,574,300 |
| 2008-08-21 | 2008-08-19 | 2.292 | 1,061,103 | +82,481 | 0.03% | 2,432,485 |
| 2008-08-20 | 2008-08-18 | 2.405 | 978,622 | -86,747 | 0.02% | 2,353,511 |
| 2008-08-14 | 2008-08-12 | 2.475 | 1,065,369 | +65,416 | 0.03% | 2,637,047 |
| 2008-08-13 | 2008-08-11 | 2.672 | 999,953 | -227,534 | 0.02% | 2,672,011 |
| 2008-08-12 | 2008-08-08 | 2.658 | 1,227,487 | -21,331 | 0.03% | 3,262,750 |
| 2008-08-11 | 2008-08-07 | 2.700 | 1,248,818 | +28,442 | 0.03% | 3,372,139 |
| 2008-08-08 | 2008-08-05 | 2.925 | 1,220,376 | +7,110 | 0.03% | 3,569,949 |
| 2008-08-07 | 2008-08-04 | 3.066 | 1,213,266 | -2,811,458 | 0.03% | 3,719,783 |
| 2008-08-05 | 2008-08-01 | 3.108 | 4,024,724 | -5,092,478 | 0.10% | 12,509,313 |
| 2008-08-04 | 2008-07-31 | 2.967 | 9,117,202 | +135,097 | 0.23% | 27,055,098 |
| 2008-08-01 | 2008-07-30 | 3.024 | 8,982,105 | +365,476 | 0.22% | 27,159,494 |
| 2008-07-31 | 2008-07-29 | 2.967 | 8,616,629 | +48,351 | 0.21% | 25,569,659 |
| 2008-07-30 | 2008-07-28 | 3.024 | 8,568,278 | +322,812 | 0.21% | 25,908,191 |
| 2008-07-29 | 2008-07-25 | 3.052 | 8,245,466 | +6,835,953 | 0.20% | 25,164,020 |
| 2008-07-28 | 2008-07-24 | 3.136 | 1,409,513 | -6,186,061 | 0.03% | 4,420,578 |
| 2008-07-25 | 2008-07-23 | 3.038 | 7,595,574 | +4,106,976 | 0.19% | 23,073,816 |
| 2008-07-24 | 2008-07-22 | 2.967 | 3,488,598 | +241,754 | 0.09% | 10,352,338 |
| 2008-07-23 | 2008-07-21 | 3.010 | 3,246,844 | +2,157,300 | 0.08% | 9,771,928 |
| 2008-07-21 | 2008-07-17 | 2.996 | 1,089,544 | +28,441 | 0.03% | 3,263,844 |
| 2008-07-18 | 2008-07-16 | 2.996 | 1,061,103 | -39,818 | 0.03% | 3,178,646 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,100,921 | +76,792 | 0.03% | 3,282,442 |
| 2008-07-16 | 2008-07-14 | 3.263 | 1,024,129 | +34,130 | 0.03% | 3,341,548 |
| 2008-07-15 | 2008-07-11 | 3.403 | 989,999 | -4,266 | 0.02% | 3,369,420 |
| 2008-07-11 | 2008-07-09 | 3.122 | 994,265 | -21,331 | 0.02% | 3,104,275 |
| 2008-07-09 | 2008-07-07 | 3.178 | 1,015,596 | -1,013,945 | 0.03% | 3,228,007 |
| 2008-07-08 | 2008-07-04 | 3.024 | 2,029,541 | -1,828,799 | 0.05% | 6,136,792 |
| 2008-07-07 | 2008-07-03 | 2.883 | 3,858,340 | +1,065,140 | 0.10% | 11,123,960 |
| 2008-07-04 | 2008-07-02 | 2.911 | 2,793,200 | +61,150 | 0.07% | 8,131,627 |
| 2008-07-03 | 2008-06-30 | 2.967 | 2,732,050 | -21,331 | 0.07% | 8,107,299 |
| 2008-07-02 | 2008-06-27 | 2.996 | 2,753,381 | +1,272,764 | 0.07% | 8,248,044 |
| 2008-06-30 | 2008-06-26 | 3.094 | 1,480,617 | +100,968 | 0.04% | 4,581,108 |
| 2008-06-27 | 2008-06-25 | 3.221 | 1,379,649 | +73,948 | 0.03% | 4,443,336 |
| 2008-06-26 | 2008-06-24 | 3.221 | 1,305,701 | +321,391 | 0.03% | 4,205,177 |
| 2008-06-25 | 2008-06-23 | 3.291 | 984,310 | +11,376 | 0.02% | 3,239,312 |
| 2008-06-24 | 2008-06-20 | 3.418 | 972,934 | +7,111 | 0.02% | 3,325,024 |
| 2008-06-23 | 2008-06-19 | 3.446 | 965,823 | -14,221 | 0.02% | 3,327,888 |
| 2008-06-20 | 2008-06-18 | 3.586 | 980,044 | -25,598 | 0.02% | 3,514,721 |
| 2008-06-19 | 2008-06-17 | 3.516 | 1,005,642 | +35,553 | 0.02% | 3,535,807 |
| 2008-06-18 | 2008-06-16 | 3.657 | 970,089 | +14,220 | 0.02% | 3,547,235 |
| 2008-06-16 | 2008-06-12 | 3.755 | 955,869 | +46,929 | 0.02% | 3,589,341 |
| 2008-06-13 | 2008-06-11 | 3.910 | 908,940 | +28,442 | 0.02% | 3,553,735 |
| 2008-06-12 | 2008-06-10 | 3.966 | 880,498 | -22,754 | 0.02% | 3,492,067 |
| 2008-06-11 | 2008-06-06 | 4.205 | 903,252 | +14,221 | 0.02% | 3,798,264 |
| 2008-06-10 | 2008-06-05 | 4.163 | 889,031 | +5,689 | 0.02% | 3,700,954 |
| 2008-06-06 | 2008-06-04 | 4.289 | 883,342 | +29,863 | 0.02% | 3,789,080 |
| 2008-06-05 | 2008-06-03 | 4.346 | 853,479 | +52,617 | 0.02% | 3,708,996 |
| 2008-06-04 | 2008-06-02 | 4.500 | 800,862 | -7,110 | 0.02% | 3,604,232 |
| 2008-06-03 | 2008-05-30 | 4.416 | 807,972 | +28,442 | 0.02% | 3,568,051 |
| 2008-05-29 | 2008-05-27 | 4.304 | 779,530 | +7,110 | 0.02% | 3,354,744 |
| 2008-05-28 | 2008-05-26 | 4.191 | 772,420 | +7,110 | 0.02% | 3,237,240 |
| 2008-05-27 | 2008-05-23 | 4.374 | 765,310 | +14,221 | 0.02% | 3,347,363 |
| 2008-05-23 | 2008-05-21 | 4.486 | 751,089 | +18,487 | 0.02% | 3,369,668 |
| 2008-05-22 | 2008-05-20 | 4.500 | 732,602 | +92,436 | 0.02% | 3,297,032 |
| 2008-05-21 | 2008-05-19 | 4.669 | 640,166 | -35,552 | 0.02% | 2,989,068 |
| 2008-05-20 | 2008-05-16 | 4.613 | 675,718 | +14,220 | 0.02% | 3,117,055 |
| 2008-05-19 | 2008-05-15 | 4.557 | 661,498 | -71,104 | 0.02% | 3,014,246 |
| 2008-05-14 | 2008-05-09 | 4.852 | 732,602 | +46,929 | 0.02% | 3,554,886 |
| 2008-05-13 | 2008-05-08 | 4.909 | 685,673 | +3,196 | 0.02% | 3,366,082 |
| 2008-05-09 | 2008-05-07 | 4.966 | 682,477 | -21,145 | 0.02% | 3,389,125 |
| 2008-05-08 | 2008-05-06 | 5.108 | 703,622 | -201,574 | 0.02% | 3,593,961 |
| 2008-05-07 | 2008-05-05 | 5.065 | 905,196 | +257,959 | 0.02% | 4,585,032 |
| 2008-05-06 | 2008-05-02 | 5.051 | 647,237 | -78,938 | 0.02% | 3,269,225 |
| 2008-05-05 | 2008-04-30 | 4.938 | 726,175 | +7,048 | 0.02% | 3,585,519 |
| 2008-05-02 | 2008-04-29 | 4.909 | 719,127 | -69,071 | 0.02% | 3,530,313 |
| 2008-04-30 | 2008-04-28 | 4.895 | 788,198 | +62,023 | 0.02% | 3,858,210 |
| 2008-04-29 | 2008-04-25 | 4.980 | 726,175 | -126,865 | 0.02% | 3,616,429 |
| 2008-04-28 | 2008-04-24 | 5.108 | 853,040 | -93,034 | 0.02% | 4,357,159 |
| 2008-04-25 | 2008-04-23 | 4.923 | 946,074 | -91,625 | 0.02% | 4,657,856 |
| 2008-04-24 | 2008-04-22 | 4.824 | 1,037,699 | -11,277 | 0.03% | 5,005,896 |
| 2008-04-23 | 2008-04-21 | 4.654 | 1,048,976 | -109,949 | 0.03% | 4,881,698 |
| 2008-04-22 | 2008-04-18 | 4.526 | 1,158,925 | -112,769 | 0.03% | 5,245,387 |
| 2008-04-21 | 2008-04-17 | 4.625 | 1,271,694 | -280,512 | 0.03% | 5,882,091 |
| 2008-04-18 | 2008-04-16 | 4.427 | 1,552,206 | +16,915 | 0.04% | 6,871,245 |
| 2008-04-17 | 2008-04-15 | 4.554 | 1,535,291 | -187,478 | 0.04% | 6,992,415 |
| 2008-04-16 | 2008-04-14 | 4.498 | 1,722,769 | -818,982 | 0.04% | 7,748,503 |
| 2008-04-15 | 2008-04-11 | 4.810 | 2,541,751 | +532,832 | 0.06% | 12,225,431 |
| 2008-04-14 | 2008-04-10 | 4.711 | 2,008,919 | -429,931 | 0.05% | 9,463,069 |
| 2008-04-11 | 2008-04-09 | 4.569 | 2,438,850 | +49,337 | 0.06% | 11,142,238 |
| 2008-04-10 | 2008-04-08 | 4.824 | 2,389,513 | +998,002 | 0.06% | 11,527,093 |
| 2008-04-09 | 2008-04-07 | 5.150 | 1,391,511 | -169,153 | 0.03% | 7,166,791 |
| 2008-04-08 | 2008-04-03 | 5.079 | 1,560,664 | -1,105,133 | 0.04% | 7,927,275 |
| 2008-04-07 | 2008-04-02 | 4.796 | 2,665,797 | -654,058 | 0.07% | 12,784,250 |
| 2008-04-03 | 2008-04-01 | 4.342 | 3,319,855 | +319,981 | 0.08% | 14,413,586 |
| 2008-04-02 | 2008-03-31 | 4.455 | 2,999,874 | -62,023 | 0.07% | 13,364,852 |
| 2008-04-01 | 2008-03-28 | 4.441 | 3,061,897 | +1,415,247 | 0.08% | 13,597,730 |
| 2008-03-31 | 2008-03-27 | 4.370 | 1,646,650 | +620,228 | 0.04% | 7,195,873 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,026,422 | -4,229 | 0.03% | 4,470,909 |
| 2008-03-27 | 2008-03-25 | 4.285 | 1,030,651 | +63,433 | 0.03% | 4,416,213 |
| 2008-03-26 | 2008-03-20 | 3.944 | 967,218 | +54,974 | 0.02% | 3,815,054 |
| 2008-03-25 | 2008-03-19 | 4.313 | 912,244 | -14,096 | 0.02% | 3,934,740 |
| 2008-03-20 | 2008-03-18 | 4.228 | 926,340 | +22,554 | 0.02% | 3,916,681 |
| 2008-03-19 | 2008-03-17 | 4.171 | 903,786 | +28,192 | 0.02% | 3,770,027 |
| 2008-03-18 | 2008-03-14 | 4.640 | 875,594 | +121,227 | 0.02% | 4,062,394 |
| 2008-03-17 | 2008-03-13 | 5.051 | 754,367 | +7,048 | 0.02% | 3,810,344 |
| 2008-03-14 | 2008-03-12 | 5.392 | 747,319 | -31,012 | 0.02% | 4,029,221 |
| 2008-03-13 | 2008-03-11 | 5.306 | 778,331 | -125,455 | 0.02% | 4,130,165 |
| 2008-03-12 | 2008-03-10 | 5.264 | 903,786 | -398,919 | 0.02% | 4,757,415 |
| 2008-03-11 | 2008-03-07 | 5.335 | 1,302,705 | +52,155 | 0.03% | 6,949,690 |
| 2008-03-07 | 2008-03-05 | 5.746 | 1,250,550 | -126,864 | 0.03% | 7,186,006 |
| 2008-03-06 | 2008-03-04 | 5.760 | 1,377,414 | +84,576 | 0.03% | 7,934,545 |
| 2008-03-04 | 2008-02-29 | 6.101 | 1,292,838 | -70,480 | 0.03% | 7,887,585 |
| 2008-03-03 | 2008-02-28 | 6.030 | 1,363,318 | +35,240 | 0.03% | 8,220,866 |
| 2008-02-29 | 2008-02-27 | 6.058 | 1,328,078 | +98,672 | 0.03% | 8,046,054 |
| 2008-02-28 | 2008-02-26 | 5.987 | 1,229,406 | -94,443 | 0.03% | 7,361,042 |
| 2008-02-27 | 2008-02-25 | 5.973 | 1,323,849 | -21,144 | 0.03% | 7,907,734 |
| 2008-02-26 | 2008-02-22 | 6.002 | 1,344,993 | -84,577 | 0.03% | 8,072,199 |
| 2008-02-25 | 2008-02-21 | 5.931 | 1,429,570 | +70,480 | 0.04% | 8,478,386 |
| 2008-02-22 | 2008-02-20 | 5.945 | 1,359,090 | +197,346 | 0.03% | 8,079,672 |
| 2008-02-21 | 2008-02-19 | 6.101 | 1,161,744 | -2,820 | 0.03% | 7,087,782 |
| 2008-02-20 | 2008-02-18 | 6.087 | 1,164,564 | -14,096 | 0.03% | 7,088,464 |
| 2008-02-19 | 2008-02-15 | 6.087 | 1,178,660 | +14,096 | 0.03% | 7,174,264 |
| 2008-02-15 | 2008-02-13 | 5.846 | 1,164,564 | -100,082 | 0.03% | 6,807,569 |
| 2008-02-14 | 2008-02-12 | 5.775 | 1,264,646 | +7,048 | 0.03% | 7,302,892 |
| 2008-02-13 | 2008-02-11 | 5.732 | 1,257,598 | +2,819 | 0.03% | 7,208,662 |
| 2008-02-12 | 2008-02-06 | 5.945 | 1,254,779 | -32,421 | 0.03% | 7,459,552 |
| 2008-02-11 | 2008-02-04 | 6.285 | 1,287,200 | -21,144 | 0.03% | 8,090,610 |
| 2008-02-04 | 2008-01-31 | 5.888 | 1,308,344 | -35,240 | 0.03% | 7,703,738 |
| 2008-02-01 | 2008-01-30 | 5.817 | 1,343,584 | +35,240 | 0.03% | 7,815,921 |
| 2008-01-31 | 2008-01-29 | 6.129 | 1,308,344 | -12,686 | 0.03% | 8,019,313 |
| 2008-01-30 | 2008-01-28 | 6.115 | 1,321,030 | -84,577 | 0.03% | 8,078,327 |
| 2008-01-29 | 2008-01-25 | 6.427 | 1,405,607 | -56,384 | 0.04% | 9,034,281 |
| 2008-01-28 | 2008-01-24 | 5.931 | 1,461,991 | -64,842 | 0.04% | 8,670,666 |
| 2008-01-25 | 2008-01-23 | 5.945 | 1,526,833 | -42,288 | 0.04% | 9,076,889 |
| 2008-01-24 | 2008-01-22 | 5.533 | 1,569,121 | +201,574 | 0.04% | 8,682,655 |
| 2008-01-22 | 2008-01-18 | 6.952 | 1,367,547 | -8,458 | 0.03% | 9,507,576 |
| 2008-01-21 | 2008-01-17 | 7.023 | 1,376,005 | +11,277 | 0.03% | 9,663,995 |
| 2008-01-18 | 2008-01-16 | 7.009 | 1,364,728 | +28,192 | 0.03% | 9,565,431 |
| 2008-01-17 | 2008-01-15 | 7.378 | 1,336,536 | +817,573 | 0.03% | 9,860,876 |
| 2008-01-16 | 2008-01-14 | 7.633 | 518,963 | +77,529 | 0.01% | 3,961,413 |
| 2008-01-11 | 2008-01-09 | 8.116 | 441,434 | -105,721 | 0.01% | 3,582,559 |
| 2008-01-10 | 2008-01-08 | 7.974 | 547,155 | -276,283 | 0.01% | 4,362,929 |
| 2008-01-09 | 2008-01-07 | 7.917 | 823,438 | -19,735 | 0.02% | 6,519,234 |
| 2008-01-08 | 2008-01-04 | 7.506 | 843,173 | +253,730 | 0.02% | 6,328,545 |
| 2008-01-07 | 2008-01-03 | 7.435 | 589,443 | -7,048 | 0.01% | 4,382,325 |
| 2008-01-04 | 2008-01-02 | 7.506 | 596,491 | -49,337 | 0.01% | 4,477,041 |
| 2008-01-03 | 2007-12-31 | 7.293 | 645,828 | -7,048 | 0.02% | 4,709,898 |
| 2007-12-28 | 2007-12-24 | 7.449 | 652,876 | +98,673 | 0.02% | 4,863,193 |
| 2007-12-27 | 2007-12-20 | 7.066 | 554,203 | -7,048 | 0.01% | 3,915,883 |
| 2007-12-21 | 2007-12-19 | 7.052 | 561,251 | -14,096 | 0.01% | 3,957,719 |
| 2007-12-20 | 2007-12-18 | 6.981 | 575,347 | +21,144 | 0.01% | 4,016,303 |
| 2007-12-19 | 2007-12-17 | 6.981 | 554,203 | -5,639 | 0.01% | 3,868,704 |
| 2007-12-18 | 2007-12-14 | 7.208 | 559,842 | -8,457 | 0.01% | 4,035,159 |
| 2007-12-17 | 2007-12-13 | 7.321 | 568,299 | +8,457 | 0.01% | 4,160,620 |
| 2007-12-14 | 2007-12-12 | 7.449 | 559,842 | +9,868 | 0.01% | 4,170,194 |
| 2007-12-13 | 2007-12-11 | 7.633 | 549,974 | +84,576 | 0.01% | 4,198,130 |
| 2007-12-12 | 2007-12-10 | 7.605 | 465,398 | +1,410 | 0.01% | 3,539,328 |
| 2007-12-11 | 2007-12-07 | 7.733 | 463,988 | +54,975 | 0.01% | 3,587,854 |
| 2007-12-07 | 2007-12-05 | 7.974 | 409,013 | -5,639 | 0.01% | 3,261,406 |
| 2007-12-06 | 2007-12-04 | 7.690 | 414,652 | -32,421 | 0.01% | 3,188,706 |
| 2007-12-05 | 2007-12-03 | 7.619 | 447,073 | +5,639 | 0.01% | 3,406,310 |
| 2007-12-04 | 2007-11-30 | 7.335 | 441,434 | +32,421 | 0.01% | 3,238,082 |
| 2007-11-30 | 2007-11-28 | 7.477 | 409,013 | +29,601 | 0.01% | 3,058,294 |
| 2007-11-29 | 2007-11-27 | 7.236 | 379,412 | -1,409 | 0.01% | 2,745,445 |
| 2007-11-28 | 2007-11-26 | 7.463 | 380,821 | +7,048 | 0.01% | 2,842,092 |
| 2007-11-27 | 2007-11-23 | 7.335 | 373,773 | -28,192 | 0.01% | 2,741,763 |
| 2007-11-26 | 2007-11-22 | 7.605 | 401,965 | +21,144 | 0.01% | 3,056,923 |
| 2007-11-23 | 2007-11-21 | 8.002 | 380,821 | -7,048 | 0.01% | 3,047,414 |
| 2007-11-21 | 2007-11-19 | 8.541 | 387,869 | -14,096 | 0.01% | 3,312,936 |
| 2007-11-20 | 2007-11-16 | 8.527 | 401,965 | +12,686 | 0.01% | 3,427,632 |
| 2007-11-19 | 2007-11-15 | 8.570 | 389,279 | -21,144 | 0.01% | 3,336,026 |
| 2007-11-15 | 2007-11-13 | 7.988 | 410,423 | +7,048 | 0.01% | 3,278,473 |
| 2007-11-14 | 2007-11-12 | 7.988 | 403,375 | -28,192 | 0.01% | 3,222,173 |
| 2007-11-12 | 2007-11-08 | 8.456 | 431,567 | +23,963 | 0.01% | 3,649,438 |
| 2007-11-09 | 2007-11-07 | 8.797 | 407,604 | -28,192 | 0.01% | 3,585,598 |
| 2007-11-08 | 2007-11-06 | 8.371 | 435,796 | -7,048 | 0.01% | 3,648,100 |
| 2007-11-06 | 2007-11-02 | 8.272 | 442,844 | +28,192 | 0.01% | 3,663,117 |
| 2007-11-02 | 2007-10-31 | 8.726 | 414,652 | -12,686 | 0.01% | 3,618,182 |
| 2007-11-01 | 2007-10-30 | 8.343 | 427,338 | +9,867 | 0.01% | 3,565,171 |
| 2007-10-31 | 2007-10-29 | 8.485 | 417,471 | -24,643 | 0.01% | 3,542,085 |
| 2007-10-30 | 2007-10-26 | 8.229 | 442,114 | -66,982 | 0.01% | 3,638,260 |
| 2007-10-29 | 2007-10-25 | 7.761 | 509,096 | -194,526 | 0.01% | 3,951,104 |
| 2007-10-26 | 2007-10-24 | 7.364 | 703,622 | -156,466 | 0.02% | 5,181,294 |
| 2007-10-25 | 2007-10-23 | 7.264 | 860,088 | +56,384 | 0.02% | 6,248,048 |
| 2007-10-24 | 2007-10-22 | 7.307 | 803,704 | -77,528 | 0.02% | 5,872,660 |
| 2007-10-23 | 2007-10-18 | 7.449 | 881,232 | -124,046 | 0.02% | 6,564,189 |
| 2007-10-22 | 2007-10-17 | 7.321 | 1,005,278 | +321,391 | 0.03% | 7,359,823 |
| 2007-10-18 | 2007-10-16 | 7.704 | 683,887 | -49,336 | 0.02% | 5,268,848 |
| 2007-10-17 | 2007-10-15 | 7.619 | 733,223 | -19,735 | 0.02% | 5,586,526 |
| 2007-10-16 | 2007-10-12 | 7.633 | 752,958 | +97,263 | 0.02% | 5,747,573 |
| 2007-10-15 | 2007-10-11 | 7.775 | 655,695 | +115,588 | 0.02% | 5,098,165 |
| 2007-10-12 | 2007-10-10 | 7.818 | 540,107 | +5,638 | 0.01% | 4,222,434 |
| 2007-10-11 | 2007-10-09 | 7.875 | 534,469 | +22,554 | 0.01% | 4,208,691 |
| 2007-10-10 | 2007-10-08 | 7.960 | 511,915 | -155,057 | 0.01% | 4,074,668 |
| 2007-10-09 | 2007-10-05 | 7.903 | 666,972 | +88,806 | 0.02% | 5,271,015 |
| 2007-10-08 | 2007-10-04 | 7.804 | 578,166 | +25,373 | 0.01% | 4,511,768 |
| 2007-10-04 | 2007-10-02 | 8.314 | 552,793 | -102,902 | 0.01% | 4,596,123 |
| 2007-10-03 | 2007-09-28 | 8.158 | 655,695 | +18,325 | 0.02% | 5,349,352 |
| 2007-10-02 | 2007-09-27 | 8.371 | 637,370 | -7,048 | 0.02% | 5,335,500 |
| 2007-09-27 | 2007-09-24 | 8.300 | 644,418 | -4,229 | 0.02% | 5,348,783 |
| 2007-09-24 | 2007-09-20 | 8.414 | 648,647 | -9,867 | 0.02% | 5,457,511 |
| 2007-09-21 | 2007-09-19 | 7.662 | 658,514 | -63,432 | 0.02% | 5,045,338 |
| 2007-09-20 | 2007-09-18 | 7.421 | 721,946 | -5,639 | 0.02% | 5,357,200 |
| 2007-09-19 | 2007-09-17 | 7.506 | 727,585 | +33,831 | 0.02% | 5,461,162 |
| 2007-09-18 | 2007-09-14 | 7.577 | 693,754 | +9,563 | 0.02% | 5,256,729 |
| 2007-09-17 | 2007-09-13 | 7.420 | 684,191 | -26,630 | 0.02% | 5,076,872 |
| 2007-09-14 | 2007-09-12 | 7.306 | 710,821 | +14,016 | 0.02% | 5,193,328 |
| 2007-09-13 | 2007-09-11 | 7.278 | 696,805 | +7,007 | 0.02% | 5,071,039 |
| 2007-09-11 | 2007-09-07 | 7.349 | 689,798 | -79,889 | 0.02% | 5,069,262 |
| 2007-09-10 | 2007-09-06 | 7.406 | 769,687 | -18,220 | 0.02% | 5,700,291 |
| 2007-09-07 | 2007-09-05 | 7.406 | 787,907 | -119,134 | 0.02% | 5,835,228 |
| 2007-09-06 | 2007-09-04 | 7.206 | 907,041 | -93,905 | 0.02% | 6,536,328 |
| 2007-09-05 | 2007-09-03 | 6.992 | 1,000,946 | +294,330 | 0.03% | 6,998,779 |
| 2007-09-04 | 2007-08-31 | 7.021 | 706,616 | -14,016 | 0.02% | 4,960,942 |
| 2007-09-03 | 2007-08-30 | 6.992 | 720,632 | -72,882 | 0.02% | 5,038,777 |
| 2007-08-30 | 2007-08-28 | 6.964 | 793,514 | +56,063 | 0.02% | 5,525,734 |
| 2007-08-29 | 2007-08-27 | 7.249 | 737,451 | -79,889 | 0.02% | 5,345,797 |
| 2007-08-28 | 2007-08-24 | 6.707 | 817,340 | +42,047 | 0.02% | 5,481,711 |
| 2007-08-27 | 2007-08-23 | 6.507 | 775,293 | +107,921 | 0.02% | 5,044,827 |
| 2007-08-24 | 2007-08-22 | 6.193 | 667,372 | -28,032 | 0.02% | 4,133,075 |
| 2007-08-23 | 2007-08-21 | 6.022 | 695,404 | +2,803 | 0.02% | 4,187,600 |
| 2007-08-22 | 2007-08-20 | 5.865 | 692,601 | +18,221 | 0.02% | 4,062,005 |
| 2007-08-21 | 2007-08-17 | 5.565 | 674,380 | -4,205 | 0.02% | 3,753,054 |
| 2007-08-20 | 2007-08-16 | 5.651 | 678,585 | +49,055 | 0.02% | 3,834,555 |
| 2007-08-17 | 2007-08-15 | 6.507 | 629,530 | +14,016 | 0.02% | 4,096,348 |
| 2007-08-16 | 2007-08-14 | 6.792 | 615,514 | -19,622 | 0.02% | 4,180,810 |
| 2007-08-15 | 2007-08-13 | 6.835 | 635,136 | +19,622 | 0.02% | 4,341,280 |
| 2007-08-14 | 2007-08-10 | 6.935 | 615,514 | +2,803 | 0.02% | 4,268,642 |
| 2007-08-13 | 2007-08-09 | 6.992 | 612,711 | -35,039 | 0.02% | 4,284,176 |
| 2007-08-10 | 2007-08-08 | 6.935 | 647,750 | -84,095 | 0.02% | 4,492,202 |
| 2007-08-09 | 2007-08-07 | 6.521 | 731,845 | +23,827 | 0.02% | 4,772,554 |
| 2007-08-08 | 2007-08-06 | 6.792 | 708,018 | -14,016 | 0.02% | 4,809,133 |
| 2007-08-07 | 2007-08-03 | 7.092 | 722,034 | +1,402 | 0.02% | 5,120,703 |
| 2007-08-06 | 2007-08-02 | 7.049 | 720,632 | +18,220 | 0.02% | 5,079,910 |
| 2007-08-03 | 2007-08-01 | 7.192 | 702,412 | +39,244 | 0.02% | 5,051,705 |
| 2007-08-02 | 2007-07-31 | 7.534 | 663,168 | +7,008 | 0.02% | 4,996,582 |
| 2007-08-01 | 2007-07-30 | 7.149 | 656,160 | -44,850 | 0.02% | 4,690,974 |
| 2007-07-31 | 2007-07-27 | 7.121 | 701,010 | +9,811 | 0.02% | 4,991,606 |
| 2007-07-26 | 2007-07-24 | 7.706 | 691,199 | +42,047 | 0.02% | 5,326,138 |
| 2007-07-25 | 2007-07-23 | 7.677 | 649,152 | -119,133 | 0.02% | 4,983,612 |
| 2007-07-24 | 2007-07-20 | 6.907 | 768,285 | -96,709 | 0.02% | 5,306,196 |
| 2007-07-23 | 2007-07-19 | 6.407 | 864,994 | +42,047 | 0.02% | 5,542,108 |
| 2007-07-20 | 2007-07-18 | 6.379 | 822,947 | -18,220 | 0.02% | 5,249,222 |
| 2007-07-19 | 2007-07-17 | 6.593 | 841,167 | -26,630 | 0.02% | 5,545,488 |
| 2007-07-18 | 2007-07-16 | 6.693 | 867,797 | -28,031 | 0.02% | 5,807,731 |
| 2007-07-17 | 2007-07-13 | 6.750 | 895,828 | -84,094 | 0.02% | 6,046,462 |
| 2007-07-16 | 2007-07-12 | 6.821 | 979,922 | +30,834 | 0.02% | 6,683,977 |
| 2007-07-12 | 2007-07-10 | 6.593 | 949,088 | +28,032 | 0.02% | 6,256,969 |
| 2007-07-11 | 2007-07-09 | 6.635 | 921,056 | +12,614 | 0.02% | 6,111,594 |
| 2007-07-10 | 2007-07-06 | 6.678 | 908,442 | -553,620 | 0.02% | 6,066,785 |
| 2007-07-09 | 2007-07-05 | 6.536 | 1,462,062 | +647,525 | 0.04% | 9,555,355 |
| 2007-07-06 | 2007-07-04 | 6.107 | 814,537 | -42,047 | 0.02% | 4,974,737 |
| 2007-07-05 | 2007-07-03 | 6.008 | 856,584 | -18,221 | 0.02% | 5,145,974 |
| 2007-07-04 | 2007-06-29 | 5.851 | 874,805 | +35,040 | 0.02% | 5,118,122 |
| 2007-07-03 | 2007-06-28 | 5.779 | 839,765 | +16,818 | 0.02% | 4,853,202 |
| 2007-06-29 | 2007-06-27 | 5.708 | 822,947 | +7,008 | 0.02% | 4,697,290 |
| 2007-06-28 | 2007-06-26 | 5.851 | 815,939 | +44,850 | 0.02% | 4,773,722 |
| 2007-06-27 | 2007-06-25 | 5.879 | 771,089 | +9,811 | 0.02% | 4,533,329 |
| 2007-06-26 | 2007-06-22 | 5.936 | 761,278 | 0.02% | 4,519,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy