History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 5,153,189 | +0 | 0.09% | 7,884,379 |
| 2025-10-13 | 2025-10-09 | 1.560 | 5,153,189 | +0 | 0.09% | 8,038,975 |
| 2025-10-10 | 2025-10-08 | 1.650 | 5,153,189 | +0 | 0.09% | 8,502,762 |
| 2025-10-09 | 2025-10-06 | 1.650 | 5,153,189 | +10,000 | 0.09% | 8,502,762 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,143,189 | -10,000 | 0.09% | 8,331,966 |
| 2025-09-26 | 2025-09-24 | 1.650 | 5,153,189 | +120,000 | 0.09% | 8,502,762 |
| 2025-09-25 | 2025-09-23 | 1.640 | 5,033,189 | +10,000 | 0.09% | 8,254,430 |
| 2025-09-24 | 2025-09-22 | 1.720 | 5,023,189 | +530,000 | 0.09% | 8,639,885 |
| 2025-09-23 | 2025-09-19 | 1.780 | 4,493,189 | -20,000 | 0.08% | 7,997,876 |
| 2025-09-22 | 2025-09-18 | 1.740 | 4,513,189 | +40,000 | 0.08% | 7,852,949 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,473,189 | -40,000 | 0.08% | 7,962,276 |
| 2025-09-18 | 2025-09-16 | 1.660 | 4,513,189 | -10,000 | 0.08% | 7,491,894 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4,523,189 | -50,000 | 0.08% | 7,191,871 |
| 2025-09-15 | 2025-09-11 | 1.630 | 4,573,189 | +10,000 | 0.08% | 7,454,298 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,563,189 | +10,000 | 0.08% | 7,620,526 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,553,189 | +190,000 | 0.08% | 7,922,549 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,363,189 | +182,000 | 0.08% | 7,330,158 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,181,189 | +16,000 | 0.08% | 6,731,714 |
| 2025-09-03 | 2025-09-01 | 1.510 | 4,165,189 | -10,000 | 0.08% | 6,289,435 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,175,189 | -10,000 | 0.08% | 6,304,535 |
| 2025-08-26 | 2025-08-22 | 1.590 | 4,185,189 | +700,000 | 0.08% | 6,654,451 |
| 2025-08-25 | 2025-08-21 | 1.570 | 3,485,189 | -10,000 | 0.06% | 5,471,747 |
| 2025-08-22 | 2025-08-20 | 1.570 | 3,495,189 | +94,000 | 0.06% | 5,487,447 |
| 2025-08-21 | 2025-08-19 | 1.570 | 3,401,189 | +2,000 | 0.06% | 5,339,867 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,399,189 | +60,000 | 0.06% | 5,608,662 |
| 2025-08-13 | 2025-08-11 | 1.590 | 3,339,189 | +28,000 | 0.06% | 5,309,311 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,311,189 | +10,000 | 0.06% | 5,364,126 |
| 2025-08-08 | 2025-08-06 | 1.610 | 3,301,189 | +2,000 | 0.06% | 5,314,914 |
| 2025-08-07 | 2025-08-05 | 1.590 | 3,299,189 | +20,000 | 0.06% | 5,245,711 |
| 2025-08-06 | 2025-08-04 | 1.610 | 3,279,189 | +56,000 | 0.06% | 5,279,494 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,223,189 | +20,000 | 0.06% | 5,705,045 |
| 2025-08-04 | 2025-07-31 | 1.850 | 3,203,189 | -106,000 | 0.06% | 5,925,900 |
| 2025-08-01 | 2025-07-30 | 1.780 | 3,309,189 | +10,000 | 0.06% | 5,890,356 |
| 2025-07-31 | 2025-07-29 | 1.820 | 3,299,189 | +40,000 | 0.06% | 6,004,524 |
| 2025-07-28 | 2025-07-24 | 1.930 | 3,259,189 | -30,000 | 0.06% | 6,290,235 |
| 2025-07-25 | 2025-07-23 | 1.930 | 3,289,189 | -60,000 | 0.06% | 6,348,135 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,349,189 | -50,000 | 0.06% | 6,196,000 |
| 2025-07-23 | 2025-07-21 | 1.840 | 3,399,189 | -640,000 | 0.06% | 6,254,508 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,039,189 | -366,000 | 0.07% | 8,118,770 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,405,189 | +36,000 | 0.08% | 8,942,534 |
| 2025-07-18 | 2025-07-16 | 2.110 | 4,369,189 | -70,000 | 0.08% | 9,218,989 |
| 2025-07-17 | 2025-07-15 | 2.170 | 4,439,189 | -364,000 | 0.08% | 9,633,040 |
| 2025-07-16 | 2025-07-14 | 2.180 | 4,803,189 | +206,000 | 0.09% | 10,470,952 |
| 2025-07-15 | 2025-07-11 | 1.970 | 4,597,189 | +648,000 | 0.08% | 9,056,462 |
| 2025-07-14 | 2025-07-10 | 1.910 | 3,949,189 | -376,000 | 0.07% | 7,542,951 |
| 2025-07-11 | 2025-07-09 | 1.990 | 4,325,189 | -508,000 | 0.08% | 8,607,126 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,833,189 | +1,804,000 | 0.09% | 8,023,094 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,029,189 | +500,000 | 0.05% | 4,574,075 |
| 2025-07-08 | 2025-07-04 | 1.460 | 2,529,189 | +52,000 | 0.05% | 3,692,616 |
| 2025-07-07 | 2025-07-03 | 1.440 | 2,477,189 | +444,000 | 0.04% | 3,567,152 |
| 2025-07-04 | 2025-07-02 | 1.490 | 2,033,189 | -222,000 | 0.04% | 3,029,452 |
| 2025-07-03 | 2025-06-30 | 1.490 | 2,255,189 | +34,000 | 0.04% | 3,360,232 |
| 2025-07-02 | 2025-06-27 | 1.480 | 2,221,189 | +108,000 | 0.04% | 3,287,360 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,113,189 | -1,122,000 | 0.04% | 4,205,246 |
| 2025-06-26 | 2025-06-24 | 1.040 | 3,235,189 | +20,000 | 0.06% | 3,364,597 |
| 2025-06-05 | 2025-06-03 | 1.040 | 3,215,189 | -30,000 | 0.06% | 3,343,797 |
| 2025-06-04 | 2025-06-02 | 1.020 | 3,245,189 | +40,000 | 0.06% | 3,310,093 |
| 2025-05-23 | 2025-05-21 | 1.010 | 3,205,189 | -10,000 | 0.06% | 3,237,241 |
| 2025-05-08 | 2025-05-06 | 1.030 | 3,215,189 | +30,000 | 0.06% | 3,311,645 |
| 2025-04-11 | 2025-04-09 | 1.000 | 3,185,189 | -4,000 | 0.06% | 3,185,189 |
| 2025-04-08 | 2025-04-03 | 1.060 | 3,189,189 | -2,000 | 0.06% | 3,380,540 |
| 2025-03-12 | 2025-03-10 | 1.130 | 3,191,189 | -40,000 | 0.06% | 3,606,044 |
| 2025-02-26 | 2025-02-24 | 1.060 | 3,231,189 | -66,000 | 0.06% | 3,425,060 |
| 2025-02-25 | 2025-02-21 | 1.030 | 3,297,189 | -34,000 | 0.06% | 3,396,105 |
| 2025-02-04 | 2025-01-28 | 1.010 | 3,331,189 | +10,000 | 0.06% | 3,364,501 |
| 2025-02-03 | 2025-01-24 | 1.010 | 3,321,189 | +20,000 | 0.06% | 3,354,401 |
| 2024-11-20 | 2024-11-18 | 0.970 | 3,301,189 | -20,000 | 0.06% | 3,202,153 |
| 2024-11-15 | 2024-11-13 | 0.990 | 3,321,189 | +500,000 | 0.06% | 3,287,977 |
| 2024-11-14 | 2024-11-12 | 0.990 | 2,821,189 | +100,000 | 0.05% | 2,792,977 |
| 2024-11-06 | 2024-11-04 | 1.020 | 2,721,189 | +100,000 | 0.05% | 2,775,613 |
| 2024-10-18 | 2024-10-16 | 1.020 | 2,621,189 | -20,000 | 0.05% | 2,673,613 |
| 2024-10-03 | 2024-09-30 | 1.170 | 2,641,189 | -2,000 | 0.05% | 3,090,191 |
| 2024-09-30 | 2024-09-26 | 1.030 | 2,643,189 | +20,000 | 0.05% | 2,722,485 |
| 2024-09-24 | 2024-09-20 | 0.940 | 2,623,189 | +2,000 | 0.05% | 2,465,798 |
| 2024-09-16 | 2024-09-12 | 0.985 | 2,621,189 | +40,120 | 0.05% | 2,582,075 |
| 2024-09-04 | 2024-09-02 | 1.036 | 2,581,069 | -9,847 | 0.05% | 2,673,613 |
| 2024-08-28 | 2024-08-26 | 1.005 | 2,590,916 | +9,847 | 0.05% | 2,604,877 |
| 2024-08-20 | 2024-08-16 | 1.066 | 2,581,069 | -9,847 | 0.05% | 2,752,249 |
| 2024-08-09 | 2024-08-07 | 1.087 | 2,590,916 | +9,847 | 0.05% | 2,815,373 |
| 2024-07-23 | 2024-07-19 | 1.178 | 2,581,069 | -5,908 | 0.05% | 3,040,580 |
| 2024-07-08 | 2024-07-04 | 1.208 | 2,586,977 | -19,694 | 0.05% | 3,126,355 |
| 2024-06-27 | 2024-06-25 | 1.188 | 2,606,671 | -49,234 | 0.05% | 3,097,211 |
| 2024-06-25 | 2024-06-21 | 1.229 | 2,655,905 | +49,234 | 0.05% | 3,263,598 |
| 2024-05-27 | 2024-05-23 | 1.290 | 2,606,671 | +19,694 | 0.05% | 3,361,930 |
| 2024-05-23 | 2024-05-21 | 1.320 | 2,586,977 | +20,211 | 0.05% | 3,415,760 |
| 2024-03-22 | 2024-03-20 | 1.341 | 2,566,766 | -19,540 | 0.05% | 3,441,617 |
| 2024-02-28 | 2024-02-26 | 1.423 | 2,586,306 | -58,620 | 0.05% | 3,679,592 |
| 2024-02-27 | 2024-02-23 | 1.433 | 2,644,926 | +58,620 | 0.05% | 3,790,064 |
| 2024-01-09 | 2024-01-05 | 1.402 | 2,586,306 | +19,540 | 0.05% | 3,626,649 |
| 2023-12-19 | 2023-12-15 | 1.382 | 2,566,766 | -9,770 | 0.05% | 3,546,705 |
| 2023-12-12 | 2023-12-08 | 1.392 | 2,576,536 | -195,400 | 0.05% | 3,586,577 |
| 2023-11-24 | 2023-11-22 | 1.423 | 2,771,936 | -25,402 | 0.05% | 3,943,692 |
| 2023-11-06 | 2023-11-02 | 1.423 | 2,797,338 | +97,700 | 0.05% | 3,979,832 |
| 2023-10-19 | 2023-10-17 | 1.453 | 2,699,638 | +1,954 | 0.05% | 3,923,728 |
| 2023-10-16 | 2023-10-12 | 1.505 | 2,697,684 | -1,954 | 0.05% | 4,058,947 |
| 2023-09-18 | 2023-09-14 | 1.602 | 2,699,638 | +25,958 | 0.05% | 4,324,524 |
| 2023-09-12 | 2023-09-07 | 1.643 | 2,673,680 | -19,352 | 0.05% | 4,393,470 |
| 2023-09-06 | 2023-09-04 | 1.664 | 2,693,032 | +19,352 | 0.05% | 4,480,934 |
| 2023-08-23 | 2023-08-21 | 1.519 | 2,673,680 | -7,741 | 0.05% | 4,061,887 |
| 2023-08-21 | 2023-08-17 | 1.623 | 2,681,421 | -154,817 | 0.05% | 4,350,767 |
| 2023-08-18 | 2023-08-16 | 1.623 | 2,836,238 | -387,043 | 0.05% | 4,601,966 |
| 2023-08-08 | 2023-08-04 | 1.736 | 3,223,281 | -7,741 | 0.06% | 5,596,398 |
| 2023-08-01 | 2023-07-28 | 1.716 | 3,231,022 | +15,482 | 0.06% | 5,543,054 |
| 2023-07-25 | 2023-07-21 | 1.643 | 3,215,540 | +58,056 | 0.06% | 5,283,871 |
| 2023-07-18 | 2023-07-13 | 1.695 | 3,157,484 | -19,352 | 0.06% | 5,351,631 |
| 2023-05-18 | 2023-05-16 | 1.685 | 3,176,836 | +19,352 | 0.06% | 5,351,599 |
| 2023-04-25 | 2023-04-21 | 1.757 | 3,157,484 | +96,761 | 0.06% | 5,547,422 |
| 2023-04-21 | 2023-04-19 | 1.809 | 3,060,723 | +9,676 | 0.06% | 5,535,581 |
| 2023-04-17 | 2023-04-13 | 1.809 | 3,051,047 | -27,093 | 0.06% | 5,518,081 |
| 2023-04-12 | 2023-04-06 | 1.726 | 3,078,140 | +27,093 | 0.06% | 5,312,586 |
| 2023-04-06 | 2023-04-03 | 1.695 | 3,051,047 | -19,352 | 0.06% | 5,171,230 |
| 2023-04-03 | 2023-03-30 | 1.685 | 3,070,399 | -19,352 | 0.06% | 5,172,298 |
| 2023-03-28 | 2023-03-24 | 1.643 | 3,089,751 | -30,964 | 0.06% | 5,077,170 |
| 2023-03-20 | 2023-03-16 | 1.612 | 3,120,715 | +96,761 | 0.06% | 5,031,296 |
| 2023-03-15 | 2023-03-13 | 1.654 | 3,023,954 | -38,704 | 0.06% | 5,000,303 |
| 2023-03-09 | 2023-03-07 | 1.674 | 3,062,658 | -96,761 | 0.06% | 5,127,606 |
| 2023-03-07 | 2023-03-03 | 1.654 | 3,159,419 | -9,676 | 0.06% | 5,224,303 |
| 2023-02-28 | 2023-02-24 | 1.602 | 3,169,095 | +96,761 | 0.06% | 5,076,543 |
| 2023-02-24 | 2023-02-22 | 1.633 | 3,072,334 | +96,760 | 0.06% | 5,016,798 |
| 2023-02-17 | 2023-02-15 | 1.643 | 2,975,574 | +96,761 | 0.06% | 4,889,551 |
| 2023-02-15 | 2023-02-13 | 1.695 | 2,878,813 | -40,639 | 0.05% | 4,879,310 |
| 2023-02-07 | 2023-02-03 | 1.840 | 2,919,452 | +11,611 | 0.05% | 5,370,596 |
| 2023-01-18 | 2023-01-16 | 1.726 | 2,907,841 | -7,741 | 0.05% | 5,018,666 |
| 2023-01-17 | 2023-01-13 | 1.736 | 2,915,582 | +30,963 | 0.05% | 5,062,158 |
| 2023-01-16 | 2023-01-12 | 1.716 | 2,884,619 | -9,676 | 0.05% | 4,948,775 |
| 2023-01-12 | 2023-01-10 | 1.736 | 2,894,295 | -21,287 | 0.05% | 5,025,198 |
| 2023-01-11 | 2023-01-09 | 1.819 | 2,915,582 | -94,825 | 0.05% | 5,303,213 |
| 2023-01-10 | 2023-01-06 | 1.829 | 3,010,407 | +38,704 | 0.06% | 5,506,804 |
| 2023-01-06 | 2023-01-04 | 1.819 | 2,971,703 | -9,676 | 0.06% | 5,405,292 |
| 2023-01-04 | 2022-12-30 | 1.829 | 2,981,379 | +17,417 | 0.06% | 5,453,704 |
| 2022-12-30 | 2022-12-28 | 1.840 | 2,963,962 | +212,873 | 0.06% | 5,452,476 |
| 2022-12-28 | 2022-12-22 | 1.778 | 2,751,089 | -9,676 | 0.05% | 4,890,285 |
| 2022-12-16 | 2022-12-14 | 1.788 | 2,760,765 | -193,521 | 0.05% | 4,936,017 |
| 2022-12-13 | 2022-12-09 | 1.736 | 2,954,286 | -212,874 | 0.06% | 5,129,357 |
| 2022-12-09 | 2022-12-07 | 1.643 | 3,167,160 | +9,676 | 0.06% | 5,204,371 |
| 2022-12-07 | 2022-12-05 | 1.643 | 3,157,484 | -67,732 | 0.06% | 5,188,471 |
| 2022-12-05 | 2022-12-01 | 1.540 | 3,225,216 | -9,676 | 0.06% | 4,966,452 |
| 2022-11-15 | 2022-11-11 | 1.468 | 3,234,892 | +11,611 | 0.06% | 4,747,328 |
| 2022-11-08 | 2022-11-04 | 1.416 | 3,223,281 | -5,805 | 0.06% | 4,563,729 |
| 2022-11-03 | 2022-11-01 | 1.323 | 3,229,086 | -19,353 | 0.06% | 4,271,601 |
| 2022-10-31 | 2022-10-27 | 1.323 | 3,248,439 | +5,806 | 0.06% | 4,297,202 |
| 2022-10-18 | 2022-10-14 | 1.354 | 3,242,633 | +96,761 | 0.06% | 4,390,058 |
| 2022-10-07 | 2022-10-05 | 1.530 | 3,145,872 | -25,158 | 0.06% | 4,811,759 |
| 2022-10-06 | 2022-10-03 | 1.437 | 3,171,030 | -3,871 | 0.06% | 4,555,293 |
| 2022-10-05 | 2022-09-30 | 1.426 | 3,174,901 | +29,029 | 0.06% | 4,528,042 |
| 2022-09-30 | 2022-09-28 | 1.499 | 3,145,872 | +96,760 | 0.06% | 4,714,224 |
| 2022-09-21 | 2022-09-19 | 1.426 | 3,049,112 | -19,352 | 0.06% | 4,348,641 |
| 2022-08-22 | 2022-08-18 | 1.519 | 3,068,464 | -19,352 | 0.06% | 4,661,648 |
| 2022-08-17 | 2022-08-15 | 1.488 | 3,087,816 | +19,352 | 0.06% | 4,595,312 |
| 2022-07-08 | 2022-07-06 | 1.592 | 3,068,464 | +178,040 | 0.06% | 4,883,631 |
| 2022-07-07 | 2022-07-05 | 1.623 | 2,890,424 | +209,003 | 0.05% | 4,689,887 |
| 2022-06-30 | 2022-06-28 | 1.757 | 2,681,421 | -15,482 | 0.05% | 4,711,021 |
| 2022-06-29 | 2022-06-27 | 1.643 | 2,696,903 | -1,935 | 0.05% | 4,431,631 |
| 2022-06-27 | 2022-06-23 | 1.519 | 2,698,838 | +1,935 | 0.05% | 4,100,108 |
| 2022-04-26 | 2022-04-22 | 1.457 | 2,696,903 | -9,676 | 0.05% | 3,929,937 |
| 2022-04-22 | 2022-04-20 | 1.488 | 2,706,579 | -63,862 | 0.05% | 4,027,952 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,770,441 | +19,352 | 0.05% | 4,237,520 |
| 2022-02-25 | 2022-02-23 | 1.664 | 2,751,089 | +19,352 | 0.05% | 4,577,535 |
| 2022-02-11 | 2022-02-09 | 1.695 | 2,731,737 | +96,761 | 0.05% | 4,630,031 |
| 2022-02-09 | 2022-02-07 | 1.674 | 2,634,976 | -19,352 | 0.05% | 4,411,566 |
| 2022-02-07 | 2022-01-31 | 1.654 | 2,654,328 | +19,352 | 0.05% | 4,389,102 |
| 2022-01-27 | 2022-01-25 | 1.664 | 2,634,976 | +174,169 | 0.05% | 4,384,334 |
| 2022-01-25 | 2022-01-21 | 1.757 | 2,460,807 | -96,760 | 0.05% | 4,323,422 |
| 2022-01-19 | 2022-01-17 | 1.726 | 2,557,567 | -96,761 | 0.05% | 4,414,125 |
| 2022-01-17 | 2022-01-13 | 1.664 | 2,654,328 | +19,352 | 0.05% | 4,416,534 |
| 2022-01-12 | 2022-01-10 | 1.654 | 2,634,976 | -29,028 | 0.05% | 4,357,102 |
| 2022-01-11 | 2022-01-07 | 1.685 | 2,664,004 | -193,522 | 0.05% | 4,487,698 |
| 2022-01-10 | 2022-01-06 | 1.767 | 2,857,526 | -87,084 | 0.05% | 5,049,954 |
| 2022-01-07 | 2022-01-05 | 1.747 | 2,944,610 | +46,445 | 0.05% | 5,142,989 |
| 2022-01-06 | 2022-01-04 | 1.829 | 2,898,165 | -58,056 | 0.05% | 5,301,485 |
| 2022-01-04 | 2021-12-31 | 1.592 | 2,956,221 | +9,676 | 0.06% | 4,704,990 |
| 2021-12-29 | 2021-12-24 | 1.592 | 2,946,545 | -58,057 | 0.06% | 4,689,591 |
| 2021-12-28 | 2021-12-22 | 1.530 | 3,004,602 | +9,676 | 0.06% | 4,595,680 |
| 2021-12-17 | 2021-12-15 | 1.540 | 2,994,926 | -19,352 | 0.06% | 4,611,832 |
| 2021-12-15 | 2021-12-13 | 1.561 | 3,014,278 | +19,352 | 0.06% | 4,703,936 |
| 2021-12-10 | 2021-12-08 | 1.592 | 2,994,926 | -38,704 | 0.06% | 4,766,592 |
| 2021-12-08 | 2021-12-06 | 1.654 | 3,033,630 | -19,352 | 0.06% | 5,016,303 |
| 2021-12-07 | 2021-12-03 | 1.519 | 3,052,982 | +42,575 | 0.06% | 4,638,128 |
| 2021-11-30 | 2021-11-26 | 1.437 | 3,010,407 | -90,955 | 0.06% | 4,324,552 |
| 2021-11-26 | 2021-11-24 | 1.354 | 3,101,362 | -29,029 | 0.06% | 4,198,797 |
| 2021-11-19 | 2021-11-17 | 1.385 | 3,130,391 | -19,352 | 0.06% | 4,335,154 |
| 2021-11-16 | 2021-11-12 | 1.354 | 3,149,743 | -125,789 | 0.06% | 4,264,298 |
| 2021-11-15 | 2021-11-11 | 1.354 | 3,275,532 | +19,353 | 0.06% | 4,434,598 |
| 2021-11-11 | 2021-11-09 | 1.354 | 3,256,179 | +48,380 | 0.06% | 4,408,397 |
| 2021-11-09 | 2021-11-05 | 1.220 | 3,207,799 | +77,408 | 0.06% | 3,911,923 |
| 2021-09-29 | 2021-09-27 | 1.168 | 3,130,391 | -9,676 | 0.06% | 3,655,764 |
| 2021-09-23 | 2021-09-20 | 1.106 | 3,140,067 | +9,676 | 0.06% | 3,472,353 |
| 2021-09-10 | 2021-09-08 | 1.240 | 3,130,391 | +25,158 | 0.06% | 3,882,227 |
| 2021-08-26 | 2021-08-24 | 1.095 | 3,105,233 | -29,028 | 0.06% | 3,401,741 |
| 2021-08-10 | 2021-08-06 | 1.116 | 3,134,261 | -290,282 | 0.06% | 3,498,324 |
| 2021-08-04 | 2021-08-02 | 1.168 | 3,424,543 | -96,761 | 0.06% | 3,999,284 |
| 2021-07-23 | 2021-07-21 | 1.230 | 3,521,304 | -290,282 | 0.07% | 4,330,635 |
| 2021-07-20 | 2021-07-16 | 1.282 | 3,811,586 | -290,282 | 0.07% | 4,884,595 |
| 2021-07-05 | 2021-06-30 | 1.333 | 4,101,868 | +9,676 | 0.08% | 5,468,554 |
| 2021-06-21 | 2021-06-17 | 1.282 | 4,092,192 | +96,761 | 0.08% | 5,244,195 |
| 2021-05-11 | 2021-05-07 | 1.323 | 3,995,431 | -29,028 | 0.07% | 5,285,362 |
| 2021-05-06 | 2021-05-04 | 1.395 | 4,024,459 | -19,352 | 0.08% | 5,614,905 |
| 2021-05-05 | 2021-05-03 | 1.364 | 4,043,811 | -9,676 | 0.08% | 5,516,529 |
| 2021-05-03 | 2021-04-29 | 1.416 | 4,053,487 | +48,380 | 0.08% | 5,739,188 |
| 2021-04-28 | 2021-04-26 | 1.426 | 4,005,107 | -290,282 | 0.07% | 5,712,081 |
| 2021-04-22 | 2021-04-20 | 1.437 | 4,295,389 | +9,676 | 0.08% | 6,170,473 |
| 2021-04-21 | 2021-04-19 | 1.437 | 4,285,713 | +290,282 | 0.08% | 6,156,573 |
| 2021-04-19 | 2021-04-15 | 1.375 | 3,995,431 | +290,282 | 0.07% | 5,491,821 |
| 2021-04-16 | 2021-04-14 | 1.395 | 3,705,149 | -19,352 | 0.07% | 5,169,405 |
| 2021-04-15 | 2021-04-13 | 1.395 | 3,724,501 | +29,028 | 0.07% | 5,196,405 |
| 2021-03-31 | 2021-03-29 | 1.385 | 3,695,473 | -38,704 | 0.07% | 5,117,713 |
| 2021-03-26 | 2021-03-24 | 1.354 | 3,734,177 | +96,760 | 0.07% | 5,055,537 |
| 2021-03-22 | 2021-03-18 | 1.437 | 3,637,417 | -94,825 | 0.07% | 5,225,273 |
| 2021-03-16 | 2021-03-12 | 1.416 | 3,732,242 | +1,935 | 0.07% | 5,284,349 |
| 2021-03-15 | 2021-03-11 | 1.437 | 3,730,307 | -94,825 | 0.07% | 5,358,713 |
| 2021-03-11 | 2021-03-09 | 1.354 | 3,825,132 | -193,522 | 0.07% | 5,178,677 |
| 2021-03-09 | 2021-03-05 | 1.375 | 4,018,654 | -967,606 | 0.08% | 5,523,742 |
| 2021-03-03 | 2021-03-01 | 1.385 | 4,986,260 | -96,761 | 0.09% | 6,905,273 |
| 2021-03-02 | 2021-02-26 | 1.395 | 5,083,021 | +19,352 | 0.09% | 7,091,805 |
| 2021-03-01 | 2021-02-25 | 1.447 | 5,063,669 | -96,760 | 0.09% | 7,326,465 |
| 2021-02-26 | 2021-02-24 | 1.426 | 5,160,429 | -19,353 | 0.10% | 7,359,800 |
| 2021-02-25 | 2021-02-23 | 1.488 | 5,179,782 | +7,741 | 0.10% | 7,708,593 |
| 2021-02-24 | 2021-02-22 | 1.519 | 5,172,041 | +100,631 | 0.10% | 7,857,428 |
| 2021-02-23 | 2021-02-19 | 1.478 | 5,071,410 | +15,482 | 0.09% | 7,494,901 |
| 2021-02-19 | 2021-02-17 | 1.416 | 5,055,928 | -59,992 | 0.09% | 7,158,509 |
| 2021-02-18 | 2021-02-16 | 1.375 | 5,115,920 | -152,881 | 0.10% | 7,031,962 |
| 2021-02-17 | 2021-02-11 | 1.271 | 5,268,801 | +96,760 | 0.10% | 6,697,582 |
| 2021-02-16 | 2021-02-09 | 1.240 | 5,172,041 | +367,691 | 0.10% | 6,414,227 |
| 2021-02-10 | 2021-02-08 | 1.188 | 4,804,350 | +19,352 | 0.09% | 5,709,967 |
| 2021-02-05 | 2021-02-03 | 1.126 | 4,784,998 | +967,607 | 0.09% | 5,390,256 |
| 2021-02-03 | 2021-02-01 | 1.095 | 3,817,391 | +87,084 | 0.07% | 4,181,900 |
| 2021-01-29 | 2021-01-27 | 1.126 | 3,730,307 | -9,676 | 0.07% | 4,202,156 |
| 2021-01-22 | 2021-01-20 | 1.168 | 3,739,983 | +9,676 | 0.07% | 4,367,664 |
| 2021-01-21 | 2021-01-19 | 1.157 | 3,730,307 | +193,522 | 0.07% | 4,317,812 |
| 2021-01-18 | 2021-01-14 | 1.137 | 3,536,785 | -96,761 | 0.07% | 4,020,707 |
| 2020-11-18 | 2020-11-16 | 1.116 | 3,633,546 | -174,169 | 0.07% | 4,055,604 |
| 2020-11-17 | 2020-11-13 | 1.116 | 3,807,715 | -7,741 | 0.07% | 4,250,004 |
| 2020-11-13 | 2020-11-11 | 1.147 | 3,815,456 | -98,696 | 0.07% | 4,376,940 |
| 2020-11-12 | 2020-11-10 | 1.137 | 3,914,152 | -19,352 | 0.07% | 4,449,708 |
| 2020-11-11 | 2020-11-09 | 1.095 | 3,933,504 | -193,522 | 0.07% | 4,309,100 |
| 2020-11-10 | 2020-11-06 | 1.075 | 4,127,026 | -290,282 | 0.08% | 4,435,797 |
| 2020-11-09 | 2020-11-05 | 1.075 | 4,417,308 | -96,760 | 0.08% | 4,747,797 |
| 2020-11-06 | 2020-11-04 | 1.054 | 4,514,068 | +98,696 | 0.08% | 4,758,493 |
| 2020-11-03 | 2020-10-30 | 1.023 | 4,415,372 | -193,522 | 0.08% | 4,517,557 |
| 2020-10-20 | 2020-10-16 | 1.116 | 4,608,894 | +48,381 | 0.09% | 5,144,244 |
| 2020-10-19 | 2020-10-15 | 1.095 | 4,560,513 | -9,676 | 0.09% | 4,995,980 |
| 2020-09-28 | 2020-09-24 | 1.157 | 4,570,189 | +96,760 | 0.09% | 5,289,971 |
| 2020-09-15 | 2020-09-11 | 1.230 | 4,473,429 | -1,935 | 0.08% | 5,501,595 |
| 2020-09-11 | 2020-09-09 | 1.240 | 4,475,364 | +193,521 | 0.08% | 5,550,227 |
| 2020-09-10 | 2020-09-08 | 1.220 | 4,281,843 | -435,423 | 0.08% | 5,221,724 |
| 2020-09-09 | 2020-09-07 | 1.209 | 4,717,266 | -96,760 | 0.09% | 5,703,972 |
| 2020-09-07 | 2020-09-03 | 1.209 | 4,814,026 | +9,676 | 0.09% | 5,820,971 |
| 2020-09-03 | 2020-09-01 | 1.209 | 4,804,350 | +135,465 | 0.09% | 5,809,271 |
| 2020-09-02 | 2020-08-31 | 1.209 | 4,668,885 | +193,521 | 0.09% | 5,645,471 |
| 2020-09-01 | 2020-08-28 | 1.240 | 4,475,364 | -29,028 | 0.08% | 5,550,227 |
| 2020-08-31 | 2020-08-27 | 1.251 | 4,504,392 | -241,902 | 0.08% | 5,632,779 |
| 2020-08-27 | 2020-08-25 | 1.282 | 4,746,294 | -193,521 | 0.09% | 6,082,435 |
| 2020-08-17 | 2020-08-13 | 1.230 | 4,939,815 | -19,352 | 0.09% | 6,075,175 |
| 2020-08-14 | 2020-08-12 | 1.282 | 4,959,167 | -7,741 | 0.09% | 6,355,234 |
| 2020-08-05 | 2020-08-03 | 1.199 | 4,966,908 | -96,761 | 0.09% | 5,954,499 |
| 2020-07-28 | 2020-07-24 | 1.188 | 5,063,669 | +96,761 | 0.09% | 6,018,168 |
| 2020-07-21 | 2020-07-17 | 1.333 | 4,966,908 | -96,761 | 0.09% | 6,621,814 |
| 2020-07-17 | 2020-07-15 | 1.240 | 5,063,669 | -290,282 | 0.09% | 6,279,827 |
| 2020-07-13 | 2020-07-09 | 1.188 | 5,353,951 | +96,761 | 0.10% | 6,363,168 |
| 2020-07-09 | 2020-07-07 | 1.168 | 5,257,190 | -96,761 | 0.10% | 6,139,503 |
| 2020-07-08 | 2020-07-06 | 1.240 | 5,353,951 | -48,380 | 0.10% | 6,639,827 |
| 2020-06-29 | 2020-06-24 | 1.116 | 5,402,331 | -19,352 | 0.10% | 6,029,844 |
| 2020-06-26 | 2020-06-23 | 1.137 | 5,421,683 | -58,057 | 0.10% | 6,163,508 |
| 2020-06-24 | 2020-06-22 | 1.116 | 5,479,740 | +203,198 | 0.10% | 6,116,244 |
| 2020-06-22 | 2020-06-18 | 1.220 | 5,276,542 | -19,352 | 0.10% | 6,434,763 |
| 2020-06-18 | 2020-06-16 | 1.251 | 5,295,894 | +48,380 | 0.10% | 6,622,558 |
| 2020-06-11 | 2020-06-09 | 1.157 | 5,247,514 | -164,493 | 0.10% | 6,073,972 |
| 2020-06-10 | 2020-06-08 | 1.106 | 5,412,007 | -193,522 | 0.10% | 5,984,712 |
| 2020-06-08 | 2020-06-04 | 1.033 | 5,605,529 | -503,155 | 0.10% | 5,793,189 |
| 2020-06-05 | 2020-06-03 | 1.033 | 6,108,684 | -677,325 | 0.11% | 6,313,189 |
| 2020-06-02 | 2020-05-29 | 1.002 | 6,786,009 | -803,113 | 0.13% | 6,802,794 |
| 2020-06-01 | 2020-05-28 | 1.002 | 7,589,122 | -549,601 | 0.14% | 7,607,893 |
| 2020-05-29 | 2020-05-27 | 1.013 | 8,138,723 | -241,902 | 0.15% | 8,242,965 |
| 2020-05-28 | 2020-05-26 | 1.023 | 8,380,625 | -483,803 | 0.16% | 8,574,577 |
| 2020-05-15 | 2020-05-13 | 1.075 | 8,864,428 | +96,761 | 0.17% | 9,527,637 |
| 2020-05-14 | 2020-05-12 | 1.085 | 8,767,667 | +29,028 | 0.16% | 9,514,248 |
| 2020-04-17 | 2020-04-15 | 1.023 | 8,738,639 | -96,761 | 0.16% | 8,940,877 |
| 2020-04-15 | 2020-04-09 | 1.054 | 8,835,400 | +19,352 | 0.16% | 9,313,813 |
| 2020-04-14 | 2020-04-08 | 1.064 | 8,816,048 | -77,408 | 0.16% | 9,384,525 |
| 2020-04-08 | 2020-04-06 | 0.951 | 8,893,456 | -227,823 | 0.17% | 8,455,894 |
| 2020-04-06 | 2020-04-02 | 0.951 | 9,121,279 | -9,676 | 0.17% | 8,672,508 |
| 2020-04-03 | 2020-04-01 | 0.982 | 9,130,955 | +77,408 | 0.17% | 8,964,807 |
| 2020-03-30 | 2020-03-26 | 1.002 | 9,053,547 | -48,380 | 0.17% | 9,075,940 |
| 2020-03-16 | 2020-03-12 | 1.188 | 9,101,927 | +96,761 | 0.17% | 10,817,635 |
| 2020-03-11 | 2020-03-09 | 1.209 | 9,005,166 | +96,760 | 0.17% | 10,888,767 |
| 2020-03-05 | 2020-03-03 | 1.261 | 8,908,406 | +19,352 | 0.17% | 11,232,100 |
| 2020-02-19 | 2020-02-17 | 1.364 | 8,889,054 | -9,904 | 0.17% | 12,126,364 |
| 2020-02-13 | 2020-02-11 | 1.302 | 8,898,958 | -38,704 | 0.17% | 11,588,062 |
| 2020-02-10 | 2020-02-06 | 1.302 | 8,937,662 | +29,028 | 0.17% | 11,638,462 |
| 2020-02-04 | 2020-01-31 | 1.292 | 8,908,634 | -96,761 | 0.17% | 11,508,594 |
| 2020-02-03 | 2020-01-30 | 1.261 | 9,005,395 | -96,760 | 0.17% | 11,354,388 |
| 2020-01-31 | 2020-01-29 | 1.230 | 9,102,155 | +96,760 | 0.17% | 11,194,181 |
| 2020-01-30 | 2020-01-24 | 1.344 | 9,005,395 | +226,420 | 0.17% | 12,098,938 |
| 2020-01-29 | 2020-01-22 | 1.395 | 8,778,975 | +152,882 | 0.16% | 12,248,382 |
| 2020-01-23 | 2020-01-21 | 1.385 | 8,626,093 | +32,899 | 0.16% | 11,945,933 |
| 2020-01-22 | 2020-01-20 | 1.468 | 8,593,194 | +9,676 | 0.16% | 12,610,842 |
| 2020-01-17 | 2020-01-15 | 1.468 | 8,583,518 | -48,381 | 0.16% | 12,596,642 |
| 2020-01-15 | 2020-01-13 | 1.437 | 8,631,899 | -145,141 | 0.16% | 12,400,017 |
| 2020-01-13 | 2020-01-09 | 1.406 | 8,777,040 | +145,141 | 0.16% | 12,336,391 |
| 2020-01-09 | 2020-01-07 | 1.416 | 8,631,899 | -222,549 | 0.16% | 12,221,599 |
| 2020-01-08 | 2020-01-06 | 1.416 | 8,854,448 | -96,761 | 0.17% | 12,536,699 |
| 2020-01-07 | 2020-01-03 | 1.457 | 8,951,209 | +619,269 | 0.17% | 13,043,734 |
| 2020-01-06 | 2020-01-02 | 1.478 | 8,331,940 | +2,415,146 | 0.16% | 12,313,551 |
| 2020-01-03 | 2019-12-31 | 1.426 | 5,916,794 | +251,578 | 0.11% | 8,438,527 |
| 2020-01-02 | 2019-12-27 | 1.333 | 5,665,216 | -29,029 | 0.11% | 7,552,788 |
| 2019-12-30 | 2019-12-24 | 1.313 | 5,694,245 | +48,381 | 0.11% | 7,473,792 |
| 2019-12-16 | 2019-12-12 | 1.271 | 5,645,864 | -29,028 | 0.11% | 7,176,896 |
| 2019-12-11 | 2019-12-09 | 1.261 | 5,674,892 | -15,482 | 0.11% | 7,155,147 |
| 2019-12-09 | 2019-12-05 | 1.261 | 5,690,374 | +15,482 | 0.11% | 7,174,667 |
| 2019-12-03 | 2019-11-29 | 1.271 | 5,674,892 | -580,564 | 0.11% | 7,213,796 |
| 2019-11-21 | 2019-11-19 | 1.292 | 6,255,456 | +19,352 | 0.12% | 8,081,093 |
| 2019-11-12 | 2019-11-08 | 1.354 | 6,236,104 | +5,684 | 0.12% | 8,442,786 |
| 2019-10-29 | 2019-10-25 | 1.261 | 6,230,420 | -154,817 | 0.12% | 7,855,580 |
| 2019-10-16 | 2019-10-14 | 1.271 | 6,385,237 | -96,760 | 0.12% | 8,116,770 |
| 2019-10-14 | 2019-10-10 | 1.251 | 6,481,997 | -13,547 | 0.12% | 8,105,790 |
| 2019-10-08 | 2019-10-03 | 1.251 | 6,495,544 | +87,085 | 0.12% | 8,122,730 |
| 2019-10-02 | 2019-09-27 | 1.251 | 6,408,459 | -290,282 | 0.12% | 8,013,830 |
| 2019-09-30 | 2019-09-26 | 1.251 | 6,698,741 | +13,546 | 0.13% | 8,376,830 |
| 2019-09-26 | 2019-09-24 | 1.302 | 6,685,195 | +251,578 | 0.13% | 8,705,340 |
| 2019-09-25 | 2019-09-23 | 1.313 | 6,433,617 | -19,352 | 0.12% | 8,444,230 |
| 2019-09-23 | 2019-09-19 | 1.323 | 6,452,969 | +96,760 | 0.12% | 8,536,320 |
| 2019-09-20 | 2019-09-18 | 1.406 | 6,356,209 | +96,761 | 0.12% | 8,938,388 |
| 2019-09-19 | 2019-09-17 | 1.396 | 6,259,448 | +179,022 | 0.12% | 8,736,136 |
| 2019-09-18 | 2019-09-16 | 1.438 | 6,080,426 | +18,916 | 0.12% | 8,743,440 |
| 2019-09-17 | 2019-09-13 | 1.491 | 6,061,510 | -200,506 | 0.12% | 9,036,689 |
| 2019-09-16 | 2019-09-12 | 1.385 | 6,262,016 | -9,458 | 0.12% | 8,673,510 |
| 2019-09-11 | 2019-09-09 | 1.353 | 6,271,474 | +32,157 | 0.12% | 8,487,680 |
| 2019-09-06 | 2019-09-04 | 1.353 | 6,239,317 | -945,781 | 0.12% | 8,444,160 |
| 2019-09-05 | 2019-09-03 | 1.301 | 7,185,098 | +47,289 | 0.14% | 9,344,310 |
| 2019-08-29 | 2019-08-27 | 1.248 | 7,137,809 | +85,120 | 0.14% | 8,905,460 |
| 2019-08-27 | 2019-08-23 | 1.301 | 7,052,689 | +349,939 | 0.14% | 9,172,110 |
| 2019-08-26 | 2019-08-22 | 1.301 | 6,702,750 | +756,625 | 0.13% | 8,717,010 |
| 2019-08-06 | 2019-08-02 | 1.501 | 5,946,125 | -264,819 | 0.12% | 8,927,540 |
| 2019-08-05 | 2019-08-01 | 1.544 | 6,210,944 | +18,916 | 0.12% | 9,587,820 |
| 2019-07-31 | 2019-07-29 | 1.565 | 6,192,028 | +111,602 | 0.12% | 9,689,560 |
| 2019-07-29 | 2019-07-25 | 1.639 | 6,080,426 | +94,578 | 0.12% | 9,964,950 |
| 2019-07-22 | 2019-07-18 | 1.660 | 5,985,848 | +47,289 | 0.12% | 9,936,530 |
| 2019-07-19 | 2019-07-17 | 1.671 | 5,938,559 | +28,374 | 0.12% | 9,920,820 |
| 2019-07-12 | 2019-07-10 | 1.681 | 5,910,185 | +18,915 | 0.11% | 9,935,909 |
| 2019-07-11 | 2019-07-09 | 1.671 | 5,891,270 | +28,374 | 0.11% | 9,841,820 |
| 2019-07-10 | 2019-07-08 | 1.681 | 5,862,896 | +47,289 | 0.11% | 9,856,409 |
| 2019-07-04 | 2019-07-02 | 1.745 | 5,815,607 | -15,133 | 0.11% | 10,145,849 |
| 2019-06-28 | 2019-06-26 | 1.681 | 5,830,740 | +15,133 | 0.11% | 9,802,350 |
| 2019-06-27 | 2019-06-25 | 1.671 | 5,815,607 | -15,133 | 0.11% | 9,715,419 |
| 2019-06-25 | 2019-06-21 | 1.734 | 5,830,740 | -5,675 | 0.11% | 10,110,600 |
| 2019-06-21 | 2019-06-19 | 1.692 | 5,836,415 | -15,132 | 0.11% | 9,873,601 |
| 2019-06-18 | 2019-06-14 | 1.597 | 5,851,547 | -9,458 | 0.11% | 9,342,370 |
| 2019-06-17 | 2019-06-13 | 1.618 | 5,861,005 | +15,133 | 0.11% | 9,481,410 |
| 2019-06-12 | 2019-06-10 | 1.681 | 5,845,872 | -15,133 | 0.11% | 9,827,789 |
| 2019-05-31 | 2019-05-29 | 1.649 | 5,861,005 | +17,024 | 0.11% | 9,667,320 |
| 2019-05-30 | 2019-05-28 | 1.702 | 5,843,981 | -7,566 | 0.11% | 9,948,190 |
| 2019-05-27 | 2019-05-23 | 1.628 | 5,851,547 | -18,916 | 0.11% | 9,527,980 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,870,463 | +15,133 | 0.11% | 9,993,271 |
| 2019-05-20 | 2019-05-16 | 1.734 | 5,855,330 | -34,048 | 0.11% | 10,153,240 |
| 2019-05-15 | 2019-05-10 | 1.681 | 5,889,378 | -28,374 | 0.11% | 9,900,930 |
| 2019-05-09 | 2019-05-07 | 1.776 | 5,917,752 | -18,915 | 0.11% | 10,511,760 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,936,667 | -141,867 | 0.12% | 10,294,279 |
| 2019-05-07 | 2019-05-03 | 1.787 | 6,078,534 | +18,915 | 0.12% | 10,861,629 |
| 2019-05-06 | 2019-05-02 | 1.829 | 6,059,619 | +71,879 | 0.12% | 11,084,110 |
| 2019-05-02 | 2019-04-29 | 1.945 | 5,987,740 | -47,289 | 0.12% | 11,649,041 |
| 2019-04-30 | 2019-04-26 | 1.924 | 6,035,029 | -47,289 | 0.12% | 11,613,421 |
| 2019-04-29 | 2019-04-25 | 1.924 | 6,082,318 | +18,916 | 0.12% | 11,704,421 |
| 2019-04-24 | 2019-04-18 | 1.914 | 6,063,402 | +47,289 | 0.12% | 11,603,910 |
| 2019-04-23 | 2019-04-17 | 1.935 | 6,016,113 | -37,831 | 0.12% | 11,640,630 |
| 2019-04-18 | 2019-04-16 | 1.924 | 6,053,944 | +18,915 | 0.12% | 11,649,820 |
| 2019-04-10 | 2019-04-08 | 2.072 | 6,035,029 | +15,133 | 0.12% | 12,506,761 |
| 2019-04-09 | 2019-04-04 | 2.104 | 6,019,896 | +208,072 | 0.12% | 12,666,350 |
| 2019-03-29 | 2019-03-27 | 2.294 | 5,811,824 | -47,289 | 0.11% | 13,334,649 |
| 2019-03-28 | 2019-03-26 | 2.284 | 5,859,113 | +9,458 | 0.11% | 13,381,199 |
| 2019-03-27 | 2019-03-25 | 2.294 | 5,849,655 | +47,289 | 0.11% | 13,421,449 |
| 2019-03-21 | 2019-03-19 | 2.347 | 5,802,366 | -66,205 | 0.11% | 13,619,699 |
| 2019-03-20 | 2019-03-18 | 2.337 | 5,868,571 | +28,373 | 0.11% | 13,713,050 |
| 2019-03-19 | 2019-03-15 | 2.263 | 5,840,198 | +18,916 | 0.11% | 13,214,501 |
| 2019-03-15 | 2019-03-13 | 2.305 | 5,821,282 | +18,916 | 0.11% | 13,417,900 |
| 2019-03-08 | 2019-03-06 | 2.464 | 5,802,366 | -94,579 | 0.11% | 14,294,549 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,896,945 | +122,952 | 0.11% | 14,465,201 |
| 2019-03-04 | 2019-02-28 | 2.464 | 5,773,993 | -236,445 | 0.11% | 14,224,650 |
| 2019-02-28 | 2019-02-26 | 2.580 | 6,010,438 | +18,915 | 0.12% | 15,506,199 |
| 2019-02-26 | 2019-02-22 | 2.538 | 5,991,523 | +37,832 | 0.12% | 15,204,001 |
| 2019-02-25 | 2019-02-21 | 2.569 | 5,953,691 | +113,493 | 0.12% | 15,296,849 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,840,198 | +94,578 | 0.11% | 15,190,501 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,745,620 | +47,289 | 0.11% | 15,795,001 |
| 2019-02-19 | 2019-02-15 | 2.485 | 5,698,331 | -37,831 | 0.11% | 14,158,751 |
| 2019-02-18 | 2019-02-14 | 2.516 | 5,736,162 | -17,024 | 0.11% | 14,434,701 |
| 2019-02-15 | 2019-02-13 | 2.485 | 5,753,186 | +35,940 | 0.11% | 14,295,050 |
| 2019-02-12 | 2019-02-08 | 2.368 | 5,717,246 | -9,458 | 0.11% | 13,540,800 |
| 2019-02-11 | 2019-02-04 | 2.368 | 5,726,704 | +75,663 | 0.11% | 13,563,200 |
| 2019-02-08 | 2019-01-31 | 2.390 | 5,651,041 | +47,289 | 0.11% | 13,503,499 |
| 2019-01-23 | 2019-01-21 | 2.284 | 5,603,752 | -189,157 | 0.11% | 12,797,999 |
| 2019-01-18 | 2019-01-16 | 2.231 | 5,792,909 | +189,157 | 0.11% | 12,923,751 |
| 2019-01-17 | 2019-01-15 | 2.263 | 5,603,752 | -94,579 | 0.11% | 12,679,499 |
| 2019-01-16 | 2019-01-14 | 2.252 | 5,698,331 | -189,156 | 0.11% | 12,833,251 |
| 2019-01-11 | 2019-01-09 | 2.252 | 5,887,487 | -75,662 | 0.11% | 13,259,251 |
| 2019-01-04 | 2019-01-02 | 2.189 | 5,963,149 | +9,458 | 0.12% | 13,051,350 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,953,691 | +66,204 | 0.12% | 13,156,549 |
| 2018-12-21 | 2018-12-19 | 2.305 | 5,887,487 | +28,374 | 0.11% | 13,570,501 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,859,113 | +9,458 | 0.11% | 13,443,149 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,849,655 | +170,240 | 0.11% | 13,668,849 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,679,415 | -189,156 | 0.11% | 13,811,500 |
| 2018-12-05 | 2018-12-03 | 2.347 | 5,868,571 | -9,458 | 0.11% | 13,775,100 |
| 2018-12-03 | 2018-11-29 | 2.199 | 5,878,029 | +18,916 | 0.11% | 12,927,200 |
| 2018-11-29 | 2018-11-27 | 2.231 | 5,859,113 | -1,324,094 | 0.11% | 13,071,449 |
| 2018-11-23 | 2018-11-21 | 2.220 | 7,183,207 | +18,916 | 0.14% | 15,949,501 |
| 2018-11-22 | 2018-11-20 | 2.252 | 7,164,291 | +1,324,093 | 0.14% | 16,134,750 |
| 2018-11-21 | 2018-11-19 | 2.294 | 5,840,198 | +18,916 | 0.11% | 13,399,751 |
| 2018-11-20 | 2018-11-16 | 2.294 | 5,821,282 | +198,614 | 0.11% | 13,356,350 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,622,668 | +37,831 | 0.11% | 12,781,750 |
| 2018-11-06 | 2018-11-02 | 2.411 | 5,584,837 | +18,916 | 0.11% | 13,463,400 |
| 2018-10-02 | 2018-09-27 | 2.664 | 5,565,921 | -5,675 | 0.11% | 14,830,199 |
| 2018-09-26 | 2018-09-21 | 2.749 | 5,571,596 | +9,458 | 0.11% | 15,316,600 |
| 2018-09-17 | 2018-09-13 | 2.612 | 5,562,138 | -28,373 | 0.11% | 14,526,070 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,590,511 | +107,509 | 0.11% | 15,189,199 |
| 2018-08-27 | 2018-08-23 | 2.781 | 5,483,002 | -18,697 | 0.11% | 15,249,001 |
| 2018-08-23 | 2018-08-21 | 2.867 | 5,501,699 | +46,743 | 0.11% | 15,771,800 |
| 2018-08-17 | 2018-08-15 | 3.006 | 5,454,956 | +9,349 | 0.11% | 16,396,351 |
| 2018-08-16 | 2018-08-14 | 3.188 | 5,445,607 | +9,349 | 0.11% | 17,358,500 |
| 2018-07-17 | 2018-07-13 | 3.402 | 5,436,258 | +18,697 | 0.11% | 18,491,699 |
| 2018-06-22 | 2018-06-20 | 3.412 | 5,417,561 | -74,789 | 0.11% | 18,486,050 |
| 2018-06-20 | 2018-06-15 | 3.466 | 5,492,350 | +74,789 | 0.11% | 19,034,999 |
| 2018-06-19 | 2018-06-14 | 3.519 | 5,417,561 | -28,046 | 0.11% | 19,065,550 |
| 2018-06-15 | 2018-06-13 | 3.637 | 5,445,607 | -18,697 | 0.11% | 19,805,000 |
| 2018-06-13 | 2018-06-11 | 3.626 | 5,464,304 | -46,744 | 0.11% | 19,814,549 |
| 2018-06-12 | 2018-06-08 | 3.615 | 5,511,048 | +28,046 | 0.11% | 19,925,101 |
| 2018-06-07 | 2018-06-05 | 3.744 | 5,483,002 | -18,697 | 0.11% | 20,527,501 |
| 2018-06-06 | 2018-06-04 | 3.900 | 5,501,699 | -41,981 | 0.11% | 21,455,861 |
| 2018-06-05 | 2018-06-01 | 3.672 | 5,543,680 | +683,285 | 0.11% | 20,354,926 |
| 2018-06-04 | 2018-05-31 | 3.780 | 4,860,395 | +55,233 | 0.10% | 18,374,075 |
| 2018-05-31 | 2018-05-29 | 3.596 | 4,805,162 | -18,411 | 0.10% | 17,277,890 |
| 2018-05-30 | 2018-05-28 | 3.683 | 4,823,573 | -46,027 | 0.10% | 17,763,283 |
| 2018-05-28 | 2018-05-24 | 3.607 | 4,869,600 | +46,027 | 0.10% | 17,562,488 |
| 2018-05-25 | 2018-05-23 | 3.596 | 4,823,573 | +18,411 | 0.10% | 17,344,090 |
| 2018-05-24 | 2018-05-21 | 3.585 | 4,805,162 | -18,411 | 0.10% | 17,225,691 |
| 2018-05-23 | 2018-05-18 | 3.683 | 4,823,573 | -27,616 | 0.10% | 17,763,283 |
| 2018-05-18 | 2018-05-16 | 3.520 | 4,851,189 | +27,616 | 0.10% | 17,074,495 |
| 2018-05-17 | 2018-05-15 | 3.531 | 4,823,573 | +9,206 | 0.10% | 17,029,696 |
| 2018-05-09 | 2018-05-07 | 3.205 | 4,814,367 | -18,411 | 0.10% | 15,428,222 |
| 2018-04-30 | 2018-04-26 | 3.150 | 4,832,778 | -60,756 | 0.10% | 15,224,727 |
| 2018-04-27 | 2018-04-25 | 3.161 | 4,893,534 | -18,411 | 0.10% | 15,469,286 |
| 2018-04-24 | 2018-04-20 | 3.215 | 4,911,945 | +9,205 | 0.10% | 15,794,282 |
| 2018-04-23 | 2018-04-19 | 3.215 | 4,902,740 | -14,728 | 0.10% | 15,764,683 |
| 2018-04-17 | 2018-04-13 | 3.259 | 4,917,468 | -18,411 | 0.10% | 16,025,717 |
| 2018-04-13 | 2018-04-11 | 3.194 | 4,935,879 | +18,411 | 0.10% | 15,764,003 |
| 2018-04-12 | 2018-04-10 | 3.194 | 4,917,468 | -25,776 | 0.10% | 15,705,203 |
| 2018-04-09 | 2018-04-04 | 3.194 | 4,943,244 | +18,411 | 0.10% | 15,787,525 |
| 2018-04-04 | 2018-03-29 | 3.020 | 4,924,833 | -9,205 | 0.10% | 14,872,740 |
| 2018-04-03 | 2018-03-28 | 3.063 | 4,934,038 | -18,411 | 0.10% | 15,114,934 |
| 2018-03-26 | 2018-03-22 | 3.194 | 4,952,449 | -9,206 | 0.10% | 15,816,923 |
| 2018-03-22 | 2018-03-20 | 3.313 | 4,961,655 | -5,523 | 0.10% | 16,439,215 |
| 2018-03-21 | 2018-03-19 | 3.346 | 4,967,178 | -246,706 | 0.10% | 16,619,391 |
| 2018-03-20 | 2018-03-16 | 3.215 | 5,213,884 | -9,205 | 0.10% | 16,765,162 |
| 2018-03-15 | 2018-03-13 | 3.194 | 5,223,089 | -14,729 | 0.10% | 16,681,282 |
| 2018-03-14 | 2018-03-12 | 3.226 | 5,237,818 | -7,365 | 0.10% | 16,899,020 |
| 2018-03-13 | 2018-03-09 | 3.215 | 5,245,183 | -20,252 | 0.10% | 16,865,803 |
| 2018-03-12 | 2018-03-08 | 3.161 | 5,265,435 | -101,260 | 0.10% | 16,644,928 |
| 2018-03-07 | 2018-03-05 | 2.987 | 5,366,695 | +9,206 | 0.11% | 16,032,243 |
| 2018-02-27 | 2018-02-23 | 3.085 | 5,357,489 | +18,411 | 0.11% | 16,528,533 |
| 2018-02-26 | 2018-02-22 | 3.063 | 5,339,078 | -5,524 | 0.11% | 16,355,734 |
| 2018-02-22 | 2018-02-20 | 3.053 | 5,344,602 | -3,682 | 0.11% | 16,314,597 |
| 2018-02-21 | 2018-02-15 | 2.987 | 5,348,284 | -3,682 | 0.11% | 15,977,242 |
| 2018-02-14 | 2018-02-12 | 2.846 | 5,351,966 | -55,233 | 0.11% | 15,232,434 |
| 2018-02-13 | 2018-02-09 | 2.759 | 5,407,199 | -103,101 | 0.11% | 14,919,722 |
| 2018-02-08 | 2018-02-06 | 2.857 | 5,510,300 | +3,682 | 0.11% | 15,742,934 |
| 2018-02-07 | 2018-02-05 | 3.063 | 5,506,618 | -27,616 | 0.11% | 16,868,976 |
| 2018-01-30 | 2018-01-26 | 3.194 | 5,534,234 | +12,888 | 0.11% | 17,675,004 |
| 2018-01-26 | 2018-01-24 | 3.096 | 5,521,346 | -18,411 | 0.11% | 17,094,031 |
| 2018-01-24 | 2018-01-22 | 3.096 | 5,539,757 | +9,205 | 0.11% | 17,151,031 |
| 2018-01-23 | 2018-01-19 | 3.096 | 5,530,552 | +22,093 | 0.11% | 17,122,533 |
| 2018-01-22 | 2018-01-18 | 3.085 | 5,508,459 | -84,690 | 0.11% | 16,994,294 |
| 2018-01-18 | 2018-01-16 | 2.976 | 5,593,149 | -9,205 | 0.11% | 16,647,983 |
| 2018-01-16 | 2018-01-12 | 3.063 | 5,602,354 | +27,616 | 0.11% | 17,162,254 |
| 2018-01-15 | 2018-01-11 | 2.976 | 5,574,738 | +9,206 | 0.11% | 16,593,183 |
| 2018-01-12 | 2018-01-10 | 3.031 | 5,565,532 | -9,206 | 0.11% | 16,868,076 |
| 2018-01-10 | 2018-01-08 | 3.063 | 5,574,738 | +5,523 | 0.11% | 17,077,655 |
| 2018-01-09 | 2018-01-05 | 3.042 | 5,569,215 | +18,411 | 0.11% | 16,939,738 |
| 2018-01-05 | 2018-01-03 | 3.129 | 5,550,804 | -12,887 | 0.11% | 17,366,130 |
| 2018-01-04 | 2018-01-02 | 3.129 | 5,563,691 | -101,260 | 0.11% | 17,406,448 |
| 2018-01-02 | 2017-12-28 | 3.118 | 5,664,951 | -18,411 | 0.11% | 17,661,709 |
| 2017-12-29 | 2017-12-27 | 2.987 | 5,683,362 | +18,411 | 0.11% | 16,978,241 |
| 2017-12-28 | 2017-12-22 | 3.009 | 5,664,951 | +9,205 | 0.11% | 17,046,318 |
| 2017-12-22 | 2017-12-20 | 3.031 | 5,655,746 | -101,260 | 0.11% | 17,141,498 |
| 2017-12-21 | 2017-12-19 | 3.150 | 5,757,006 | -9,205 | 0.11% | 18,136,327 |
| 2017-12-20 | 2017-12-18 | 3.009 | 5,766,211 | +110,465 | 0.11% | 17,351,018 |
| 2017-12-14 | 2017-12-12 | 2.890 | 5,655,746 | -1,841 | 0.11% | 16,342,790 |
| 2017-12-12 | 2017-12-08 | 2.976 | 5,657,587 | -7,364 | 0.11% | 16,839,782 |
| 2017-11-27 | 2017-11-23 | 2.759 | 5,664,951 | +27,616 | 0.11% | 15,630,920 |
| 2017-11-16 | 2017-11-14 | 2.922 | 5,637,335 | -46,027 | 0.11% | 16,473,307 |
| 2017-11-09 | 2017-11-07 | 3.031 | 5,683,362 | +9,205 | 0.11% | 17,225,197 |
| 2017-11-01 | 2017-10-30 | 3.074 | 5,674,157 | -18,411 | 0.11% | 17,443,854 |
| 2017-10-26 | 2017-10-24 | 3.226 | 5,692,568 | -552,327 | 0.11% | 18,366,202 |
| 2017-10-24 | 2017-10-20 | 3.183 | 6,244,895 | -9,206 | 0.12% | 19,876,844 |
| 2017-10-20 | 2017-10-18 | 3.259 | 6,254,101 | -9,205 | 0.12% | 20,381,719 |
| 2017-10-18 | 2017-10-16 | 3.248 | 6,263,306 | -9,206 | 0.12% | 20,343,679 |
| 2017-10-17 | 2017-10-13 | 3.270 | 6,272,512 | -27,616 | 0.13% | 20,509,859 |
| 2017-10-16 | 2017-10-12 | 3.226 | 6,300,128 | -162,016 | 0.13% | 20,326,401 |
| 2017-10-11 | 2017-10-09 | 3.063 | 6,462,144 | +64,438 | 0.13% | 19,796,135 |
| 2017-10-06 | 2017-10-03 | 3.118 | 6,397,706 | -12,887 | 0.13% | 19,946,231 |
| 2017-10-03 | 2017-09-28 | 3.031 | 6,410,593 | -18,411 | 0.13% | 19,429,297 |
| 2017-09-28 | 2017-09-26 | 3.009 | 6,429,004 | -18,411 | 0.13% | 19,345,419 |
| 2017-09-27 | 2017-09-25 | 3.009 | 6,447,415 | +9,205 | 0.13% | 19,400,819 |
| 2017-09-26 | 2017-09-22 | 3.107 | 6,438,210 | +33,140 | 0.13% | 20,002,572 |
| 2017-09-22 | 2017-09-20 | 2.987 | 6,405,070 | -18,411 | 0.13% | 19,134,241 |
| 2017-09-18 | 2017-09-14 | 3.031 | 6,423,481 | +70,074 | 0.13% | 19,471,436 |
| 2017-09-15 | 2017-09-13 | 3.086 | 6,353,407 | -18,210 | 0.13% | 19,607,917 |
| 2017-09-14 | 2017-09-12 | 3.053 | 6,371,617 | -18,210 | 0.13% | 19,454,179 |
| 2017-09-13 | 2017-09-11 | 3.075 | 6,389,827 | -18,210 | 0.13% | 19,650,137 |
| 2017-09-12 | 2017-09-08 | 3.053 | 6,408,037 | +12,747 | 0.13% | 19,565,379 |
| 2017-09-11 | 2017-09-07 | 2.965 | 6,395,290 | +9,105 | 0.13% | 18,964,547 |
| 2017-09-07 | 2017-09-05 | 2.921 | 6,386,185 | -40,062 | 0.13% | 18,656,991 |
| 2017-09-06 | 2017-09-04 | 2.856 | 6,426,247 | -43,704 | 0.13% | 18,350,556 |
| 2017-09-05 | 2017-09-01 | 2.658 | 6,469,951 | -30,957 | 0.13% | 17,196,292 |
| 2017-09-04 | 2017-08-31 | 2.691 | 6,500,908 | +32,778 | 0.13% | 17,492,769 |
| 2017-08-21 | 2017-08-17 | 2.449 | 6,468,130 | -9,105 | 0.13% | 15,841,710 |
| 2017-08-14 | 2017-08-10 | 2.482 | 6,477,235 | -18,210 | 0.13% | 16,077,427 |
| 2017-07-26 | 2017-07-24 | 2.603 | 6,495,445 | -546,302 | 0.13% | 16,907,357 |
| 2017-07-25 | 2017-07-21 | 2.636 | 7,041,747 | -1,010,659 | 0.14% | 18,561,374 |
| 2017-07-24 | 2017-07-20 | 2.559 | 8,052,406 | -18,210 | 0.16% | 20,606,301 |
| 2017-06-20 | 2017-06-16 | 2.427 | 8,070,616 | +18,210 | 0.16% | 19,589,232 |
| 2017-05-29 | 2017-05-25 | 2.482 | 8,052,406 | +71,260 | 0.16% | 19,987,228 |
| 2017-05-18 | 2017-05-16 | 2.427 | 7,981,146 | +379,028 | 0.16% | 19,368,155 |
| 2017-05-17 | 2017-05-15 | 2.449 | 7,602,118 | -45,123 | 0.15% | 18,616,831 |
| 2017-05-16 | 2017-05-12 | 2.438 | 7,647,241 | +36,098 | 0.16% | 18,642,594 |
| 2017-05-10 | 2017-05-08 | 2.438 | 7,611,143 | -27,073 | 0.15% | 18,554,593 |
| 2017-04-28 | 2017-04-26 | 2.526 | 7,638,216 | -1,597,329 | 0.16% | 19,297,705 |
| 2017-04-25 | 2017-04-21 | 2.493 | 9,235,545 | +36,098 | 0.19% | 23,026,288 |
| 2017-04-21 | 2017-04-19 | 2.482 | 9,199,447 | +794,152 | 0.19% | 22,834,348 |
| 2017-04-20 | 2017-04-18 | 2.482 | 8,405,295 | +9,024 | 0.17% | 20,863,149 |
| 2017-04-05 | 2017-03-31 | 2.604 | 8,396,271 | -5,414 | 0.17% | 21,864,180 |
| 2017-04-03 | 2017-03-30 | 2.471 | 8,401,685 | +84,829 | 0.17% | 20,761,089 |
| 2017-03-31 | 2017-03-29 | 2.526 | 8,316,856 | +5,415 | 0.17% | 21,012,267 |
| 2017-03-28 | 2017-03-24 | 2.582 | 8,311,441 | +50,537 | 0.17% | 21,459,081 |
| 2017-03-27 | 2017-03-23 | 2.604 | 8,260,904 | -7,219 | 0.17% | 21,511,679 |
| 2017-03-24 | 2017-03-22 | 2.582 | 8,268,123 | +7,219 | 0.17% | 21,347,240 |
| 2017-03-23 | 2017-03-21 | 2.637 | 8,260,904 | -115,513 | 0.17% | 21,786,297 |
| 2017-03-21 | 2017-03-17 | 2.593 | 8,376,417 | -27,073 | 0.17% | 21,719,660 |
| 2017-03-20 | 2017-03-16 | 2.515 | 8,403,490 | +18,049 | 0.17% | 21,138,026 |
| 2017-03-17 | 2017-03-15 | 2.493 | 8,385,441 | -5,415 | 0.17% | 20,906,788 |
| 2017-03-16 | 2017-03-14 | 2.471 | 8,390,856 | -84,830 | 0.17% | 20,734,330 |
| 2017-03-15 | 2017-03-13 | 2.482 | 8,475,686 | -1,805 | 0.17% | 21,037,870 |
| 2017-03-13 | 2017-03-09 | 2.460 | 8,477,491 | +5,415 | 0.17% | 20,854,472 |
| 2017-03-10 | 2017-03-08 | 2.482 | 8,472,076 | +90,244 | 0.17% | 21,028,909 |
| 2017-03-08 | 2017-03-06 | 2.482 | 8,381,832 | +90,245 | 0.17% | 20,804,910 |
| 2017-03-07 | 2017-03-03 | 2.504 | 8,291,587 | -90,245 | 0.17% | 20,764,667 |
| 2017-03-03 | 2017-03-01 | 2.571 | 8,381,832 | +45,123 | 0.17% | 21,547,943 |
| 2017-03-01 | 2017-02-27 | 2.604 | 8,336,709 | -63,172 | 0.17% | 21,709,078 |
| 2017-02-28 | 2017-02-24 | 2.549 | 8,399,881 | +63,172 | 0.17% | 21,408,185 |
| 2017-02-24 | 2017-02-22 | 2.604 | 8,336,709 | +9,024 | 0.17% | 21,709,078 |
| 2017-02-21 | 2017-02-17 | 2.593 | 8,327,685 | -180,489 | 0.17% | 21,593,300 |
| 2017-02-20 | 2017-02-16 | 2.615 | 8,508,174 | +36,098 | 0.17% | 22,249,858 |
| 2017-02-17 | 2017-02-15 | 2.637 | 8,472,076 | +45,122 | 0.17% | 22,343,216 |
| 2017-02-16 | 2017-02-14 | 2.648 | 8,426,954 | -41,512 | 0.17% | 22,317,596 |
| 2017-02-14 | 2017-02-10 | 2.504 | 8,468,466 | -77,611 | 0.17% | 21,207,627 |
| 2017-02-13 | 2017-02-09 | 2.493 | 8,546,077 | -8,170,744 | 0.17% | 21,307,289 |
| 2017-02-10 | 2017-02-08 | 2.449 | 16,716,821 | +14,439 | 0.34% | 40,937,833 |
| 2017-02-08 | 2017-02-06 | 2.427 | 16,702,382 | -5,414 | 0.34% | 40,532,315 |
| 2017-02-07 | 2017-02-03 | 2.416 | 16,707,796 | +140,781 | 0.34% | 40,360,314 |
| 2017-02-02 | 2017-01-27 | 2.416 | 16,567,015 | -7,219 | 0.34% | 40,020,235 |
| 2017-02-01 | 2017-01-25 | 2.438 | 16,574,234 | +19,853 | 0.34% | 40,404,992 |
| 2017-01-26 | 2017-01-24 | 2.449 | 16,554,381 | -41,512 | 0.34% | 40,540,033 |
| 2017-01-25 | 2017-01-23 | 2.449 | 16,595,893 | -36,098 | 0.34% | 40,641,692 |
| 2017-01-24 | 2017-01-20 | 2.405 | 16,631,991 | -14,439 | 0.34% | 39,992,896 |
| 2017-01-23 | 2017-01-19 | 2.382 | 16,646,430 | +36,098 | 0.34% | 39,658,698 |
| 2017-01-20 | 2017-01-18 | 2.382 | 16,610,332 | -19,854 | 0.34% | 39,572,697 |
| 2017-01-19 | 2017-01-17 | 2.338 | 16,630,186 | +18,049 | 0.34% | 38,882,882 |
| 2017-01-18 | 2017-01-16 | 2.349 | 16,612,137 | -90,245 | 0.34% | 39,024,760 |
| 2017-01-17 | 2017-01-13 | 2.382 | 16,702,382 | -63,171 | 0.34% | 39,791,999 |
| 2017-01-16 | 2017-01-12 | 2.371 | 16,765,553 | +5,415 | 0.34% | 39,756,719 |
| 2017-01-11 | 2017-01-09 | 2.382 | 16,760,138 | -57,757 | 0.34% | 39,929,597 |
| 2017-01-10 | 2017-01-06 | 2.382 | 16,817,895 | +5,415 | 0.34% | 40,067,198 |
| 2017-01-09 | 2017-01-05 | 2.393 | 16,812,480 | +48,732 | 0.34% | 40,240,597 |
| 2017-01-06 | 2017-01-04 | 2.393 | 16,763,748 | +9,024 | 0.34% | 40,123,957 |
| 2017-01-05 | 2017-01-03 | 2.393 | 16,754,724 | -18,048 | 0.34% | 40,102,358 |
| 2017-01-04 | 2016-12-30 | 2.360 | 16,772,772 | +90,244 | 0.34% | 39,587,979 |
| 2017-01-03 | 2016-12-29 | 2.349 | 16,682,528 | +48,732 | 0.34% | 39,190,121 |
| 2016-12-30 | 2016-12-28 | 2.338 | 16,633,796 | +27,074 | 0.34% | 38,891,322 |
| 2016-12-29 | 2016-12-23 | 2.349 | 16,606,722 | -9,025 | 0.34% | 39,012,040 |
| 2016-12-21 | 2016-12-19 | 2.360 | 16,615,747 | -19,854 | 0.34% | 39,217,360 |
| 2016-12-19 | 2016-12-15 | 2.360 | 16,635,601 | +108,294 | 0.34% | 39,264,220 |
| 2016-12-16 | 2016-12-14 | 2.393 | 16,527,307 | +32,488 | 0.34% | 39,558,036 |
| 2016-12-14 | 2016-12-12 | 2.393 | 16,494,819 | +90,244 | 0.34% | 39,480,276 |
| 2016-12-13 | 2016-12-09 | 2.427 | 16,404,575 | +90,245 | 0.33% | 39,809,615 |
| 2016-12-12 | 2016-12-08 | 2.438 | 16,314,330 | +18,049 | 0.33% | 39,771,393 |
| 2016-12-09 | 2016-12-07 | 2.438 | 16,296,281 | +45,122 | 0.33% | 39,727,393 |
| 2016-12-08 | 2016-12-06 | 2.460 | 16,251,159 | +81,220 | 0.33% | 39,977,552 |
| 2016-12-07 | 2016-12-05 | 2.449 | 16,169,939 | +32,488 | 0.33% | 39,598,573 |
| 2016-12-06 | 2016-12-02 | 2.515 | 16,137,451 | -18,049 | 0.33% | 40,591,927 |
| 2016-12-05 | 2016-12-01 | 2.526 | 16,155,500 | -25,268 | 0.33% | 40,816,347 |
| 2016-12-01 | 2016-11-29 | 2.504 | 16,180,768 | -92,050 | 0.33% | 40,521,587 |
| 2016-11-30 | 2016-11-28 | 2.526 | 16,272,818 | -36,097 | 0.33% | 41,112,747 |
| 2016-11-29 | 2016-11-25 | 2.504 | 16,308,915 | -18,049 | 0.33% | 40,842,507 |
| 2016-11-25 | 2016-11-23 | 2.504 | 16,326,964 | -9,025 | 0.33% | 40,887,707 |
| 2016-11-23 | 2016-11-21 | 2.493 | 16,335,989 | -18,049 | 0.33% | 40,729,289 |
| 2016-11-22 | 2016-11-18 | 2.504 | 16,354,038 | -18,049 | 0.33% | 40,955,508 |
| 2016-11-18 | 2016-11-16 | 2.449 | 16,372,087 | -25,268 | 0.33% | 40,093,613 |
| 2016-11-16 | 2016-11-14 | 2.405 | 16,397,355 | -18,049 | 0.33% | 39,428,696 |
| 2016-11-10 | 2016-11-08 | 2.449 | 16,415,404 | -27,073 | 0.33% | 40,199,692 |
| 2016-11-09 | 2016-11-07 | 2.460 | 16,442,477 | +18,049 | 0.33% | 40,448,190 |
| 2016-11-08 | 2016-11-04 | 2.438 | 16,424,428 | -9,025 | 0.33% | 40,039,792 |
| 2016-11-07 | 2016-11-03 | 2.438 | 16,433,453 | +48,732 | 0.33% | 40,061,793 |
| 2016-11-04 | 2016-11-02 | 2.460 | 16,384,721 | +12,634 | 0.33% | 40,306,112 |
| 2016-11-02 | 2016-10-31 | 2.482 | 16,372,087 | +5,415 | 0.33% | 40,637,871 |
| 2016-11-01 | 2016-10-28 | 2.493 | 16,366,672 | +23,464 | 0.33% | 40,805,789 |
| 2016-10-28 | 2016-10-26 | 2.538 | 16,343,208 | -12,635 | 0.33% | 41,471,684 |
| 2016-10-27 | 2016-10-25 | 2.538 | 16,355,843 | -64,976 | 0.33% | 41,503,746 |
| 2016-10-26 | 2016-10-24 | 2.538 | 16,420,819 | +36,098 | 0.33% | 41,668,626 |
| 2016-10-25 | 2016-10-20 | 2.560 | 16,384,721 | +12,634 | 0.33% | 41,940,143 |
| 2016-10-24 | 2016-10-19 | 2.471 | 16,372,087 | -5,414 | 0.33% | 40,456,451 |
| 2016-10-20 | 2016-10-18 | 2.493 | 16,377,501 | +46,927 | 0.33% | 40,832,788 |
| 2016-10-17 | 2016-10-13 | 2.504 | 16,330,574 | +45,122 | 0.33% | 40,896,747 |
| 2016-10-14 | 2016-10-12 | 2.526 | 16,285,452 | -34,293 | 0.33% | 41,144,666 |
| 2016-10-13 | 2016-10-11 | 2.515 | 16,319,745 | -178,684 | 0.33% | 41,050,467 |
| 2016-10-07 | 2016-10-05 | 2.538 | 16,498,429 | +21,659 | 0.34% | 41,865,565 |
| 2016-10-05 | 2016-10-03 | 2.493 | 16,476,770 | +16,244 | 0.34% | 41,080,288 |
| 2016-10-04 | 2016-09-30 | 2.482 | 16,460,526 | -21,659 | 0.33% | 40,857,389 |
| 2016-10-03 | 2016-09-29 | 2.538 | 16,482,185 | -45,122 | 0.34% | 41,824,345 |
| 2016-09-30 | 2016-09-28 | 2.538 | 16,527,307 | -146,196 | 0.34% | 41,938,844 |
| 2016-09-29 | 2016-09-27 | 2.504 | 16,673,503 | -185,904 | 0.34% | 41,755,546 |
| 2016-09-27 | 2016-09-23 | 2.493 | 16,859,407 | -12,635 | 0.34% | 42,034,288 |
| 2016-09-26 | 2016-09-22 | 2.515 | 16,872,042 | -155,220 | 0.34% | 42,439,708 |
| 2016-09-23 | 2016-09-21 | 2.515 | 17,027,262 | +202,148 | 0.35% | 42,830,146 |
| 2016-09-22 | 2016-09-20 | 2.538 | 16,825,114 | +63,171 | 0.34% | 42,694,544 |
| 2016-09-20 | 2016-09-15 | 2.482 | 16,761,943 | +18,049 | 0.34% | 41,605,549 |
| 2016-09-19 | 2016-09-14 | 2.482 | 16,743,894 | +129,952 | 0.34% | 41,560,749 |
| 2016-09-15 | 2016-09-13 | 2.504 | 16,613,942 | -366,393 | 0.34% | 41,606,387 |
| 2016-09-14 | 2016-09-12 | 2.526 | 16,980,335 | +324,880 | 0.35% | 42,900,266 |
| 2016-09-13 | 2016-09-09 | 2.637 | 16,655,455 | -14,439 | 0.34% | 43,925,057 |
| 2016-09-09 | 2016-09-07 | 2.637 | 16,669,894 | -189,513 | 0.34% | 43,963,137 |
| 2016-09-08 | 2016-09-06 | 2.604 | 16,859,407 | +234,636 | 0.34% | 43,902,478 |
| 2016-09-07 | 2016-09-05 | 2.604 | 16,624,771 | -45,123 | 0.34% | 43,294,668 |
| 2016-09-06 | 2016-09-02 | 2.582 | 16,669,894 | +134,143 | 0.34% | 43,039,542 |
| 2016-09-05 | 2016-09-01 | 2.593 | 16,535,751 | -10,737 | 0.34% | 42,878,021 |
| 2016-09-02 | 2016-08-31 | 2.548 | 16,546,488 | +8,947 | 0.34% | 42,166,106 |
| 2016-09-01 | 2016-08-30 | 2.604 | 16,537,541 | -5,368 | 0.34% | 43,067,501 |
| 2016-08-31 | 2016-08-29 | 2.615 | 16,542,909 | -50,103 | 0.34% | 43,266,380 |
| 2016-08-30 | 2016-08-26 | 2.537 | 16,593,012 | -157,467 | 0.34% | 42,099,206 |
| 2016-08-26 | 2016-08-24 | 2.537 | 16,750,479 | -17,894 | 0.34% | 42,498,726 |
| 2016-08-25 | 2016-08-23 | 2.526 | 16,768,373 | +17,894 | 0.34% | 42,356,707 |
| 2016-08-24 | 2016-08-22 | 2.548 | 16,750,479 | +214,728 | 0.34% | 42,685,945 |
| 2016-08-23 | 2016-08-19 | 2.593 | 16,535,751 | -21,473 | 0.34% | 42,878,021 |
| 2016-08-22 | 2016-08-18 | 2.627 | 16,557,224 | -14,315 | 0.34% | 43,488,878 |
| 2016-08-18 | 2016-08-16 | 2.694 | 16,571,539 | -588,713 | 0.34% | 44,637,792 |
| 2016-08-17 | 2016-08-15 | 2.649 | 17,160,252 | -51,892 | 0.35% | 45,456,378 |
| 2016-08-16 | 2016-08-12 | 2.593 | 17,212,144 | +177,150 | 0.35% | 44,631,941 |
| 2016-08-12 | 2016-08-10 | 2.470 | 17,034,994 | -17,894 | 0.35% | 42,078,193 |
| 2016-08-10 | 2016-08-08 | 2.526 | 17,052,888 | +116,311 | 0.35% | 43,075,388 |
| 2016-08-09 | 2016-08-05 | 2.537 | 16,936,577 | +429,456 | 0.35% | 42,970,887 |
| 2016-08-05 | 2016-08-03 | 2.437 | 16,507,121 | +8,947 | 0.34% | 40,220,795 |
| 2016-08-04 | 2016-08-01 | 2.448 | 16,498,174 | -17,894 | 0.34% | 40,383,394 |
| 2016-08-03 | 2016-07-29 | 2.459 | 16,516,068 | +17,894 | 0.34% | 40,611,793 |
| 2016-08-01 | 2016-07-28 | 2.515 | 16,498,174 | +8,947 | 0.34% | 41,489,788 |
| 2016-07-29 | 2016-07-27 | 2.504 | 16,489,227 | -42,946 | 0.34% | 41,282,989 |
| 2016-07-28 | 2016-07-26 | 2.492 | 16,532,173 | +53,682 | 0.34% | 41,205,731 |
| 2016-07-27 | 2016-07-25 | 2.515 | 16,478,491 | +21,473 | 0.34% | 41,440,289 |
| 2016-07-26 | 2016-07-22 | 2.560 | 16,457,018 | +84,102 | 0.34% | 42,122,045 |
| 2016-07-25 | 2016-07-21 | 2.560 | 16,372,916 | +119,890 | 0.34% | 41,906,784 |
| 2016-07-22 | 2016-07-20 | 2.750 | 16,253,026 | -212,939 | 0.33% | 44,688,128 |
| 2016-07-21 | 2016-07-19 | 2.660 | 16,465,965 | -7,157 | 0.34% | 43,801,297 |
| 2016-07-20 | 2016-07-18 | 2.627 | 16,473,122 | +89,469 | 0.34% | 43,267,978 |
| 2016-07-19 | 2016-07-15 | 2.649 | 16,383,653 | -100,206 | 0.34% | 43,399,218 |
| 2016-07-18 | 2016-07-14 | 2.627 | 16,483,859 | +60,840 | 0.34% | 43,296,179 |
| 2016-07-15 | 2016-07-13 | 2.682 | 16,423,019 | +32,209 | 0.34% | 44,054,174 |
| 2016-07-14 | 2016-07-12 | 2.750 | 16,390,810 | +365,037 | 0.34% | 45,066,968 |
| 2016-07-13 | 2016-07-11 | 2.560 | 16,025,773 | -173,571 | 0.33% | 41,018,265 |
| 2016-07-12 | 2016-07-08 | 2.560 | 16,199,344 | +19,683 | 0.33% | 41,462,524 |
| 2016-07-11 | 2016-07-07 | 2.593 | 16,179,661 | +16,105 | 0.33% | 41,954,662 |
| 2016-07-08 | 2016-07-06 | 2.548 | 16,163,556 | +19,683 | 0.33% | 41,190,264 |
| 2016-07-07 | 2016-07-05 | 2.593 | 16,143,873 | -32,209 | 0.33% | 41,861,862 |
| 2016-07-06 | 2016-07-04 | 2.571 | 16,176,082 | -322,092 | 0.33% | 41,583,783 |
| 2016-07-05 | 2016-06-30 | 2.504 | 16,498,174 | -14,315 | 0.34% | 41,305,389 |
| 2016-06-30 | 2016-06-28 | 2.448 | 16,512,489 | +175,361 | 0.34% | 40,418,433 |
| 2016-06-29 | 2016-06-27 | 2.470 | 16,337,128 | -100,207 | 0.33% | 40,354,392 |
| 2016-06-28 | 2016-06-24 | 2.470 | 16,437,335 | -202,202 | 0.34% | 40,601,913 |
| 2016-06-24 | 2016-06-22 | 2.492 | 16,639,537 | +8,947 | 0.34% | 41,473,331 |
| 2016-06-23 | 2016-06-21 | 2.481 | 16,630,590 | +46,525 | 0.34% | 41,265,152 |
| 2016-06-22 | 2016-06-20 | 2.470 | 16,584,065 | -184,308 | 0.34% | 40,964,352 |
| 2016-06-21 | 2016-06-17 | 2.448 | 16,768,373 | -28,631 | 0.34% | 41,044,773 |
| 2016-06-20 | 2016-06-16 | 2.459 | 16,797,004 | -41,156 | 0.34% | 41,302,594 |
| 2016-06-17 | 2016-06-15 | 2.437 | 16,838,160 | +196,834 | 0.34% | 41,027,395 |
| 2016-06-16 | 2016-06-14 | 2.425 | 16,641,326 | +159,257 | 0.34% | 40,361,796 |
| 2016-06-15 | 2016-06-13 | 2.459 | 16,482,069 | -175,362 | 0.34% | 40,528,192 |
| 2016-06-14 | 2016-06-10 | 2.504 | 16,657,431 | +59,051 | 0.34% | 41,704,110 |
| 2016-06-13 | 2016-06-08 | 2.571 | 16,598,380 | +66,207 | 0.34% | 42,669,383 |
| 2016-06-10 | 2016-06-07 | 2.604 | 16,532,173 | -177,150 | 0.34% | 43,053,522 |
| 2016-06-08 | 2016-06-06 | 2.548 | 16,709,323 | +23,262 | 0.34% | 42,581,065 |
| 2016-06-07 | 2016-06-03 | 2.548 | 16,686,061 | +32,209 | 0.34% | 42,521,786 |
| 2016-06-06 | 2016-06-02 | 2.560 | 16,653,852 | -17,894 | 0.34% | 42,625,845 |
| 2016-06-03 | 2016-06-01 | 2.582 | 16,671,746 | +33,999 | 0.34% | 43,044,323 |
| 2016-06-02 | 2016-05-31 | 2.560 | 16,637,747 | +73,365 | 0.34% | 42,584,624 |
| 2016-06-01 | 2016-05-30 | 2.492 | 16,564,382 | -44,735 | 0.34% | 41,286,011 |
| 2016-05-31 | 2016-05-27 | 2.459 | 16,609,117 | -44,735 | 0.34% | 40,840,594 |
| 2016-05-30 | 2016-05-26 | 2.481 | 16,653,852 | +44,735 | 0.34% | 41,322,872 |
| 2016-05-27 | 2016-05-25 | 2.492 | 16,609,117 | -10,736 | 0.34% | 41,397,511 |
| 2016-05-26 | 2016-05-24 | 2.577 | 16,619,853 | +42,945 | 0.34% | 42,834,445 |
| 2016-05-25 | 2016-05-23 | 2.612 | 16,576,908 | +277,458 | 0.34% | 43,290,892 |
| 2016-05-20 | 2016-05-18 | 2.497 | 16,299,450 | -26,306 | 0.34% | 40,707,515 |
| 2016-05-19 | 2016-05-17 | 2.532 | 16,325,756 | +105,226 | 0.34% | 41,331,751 |
| 2016-05-18 | 2016-05-16 | 2.509 | 16,220,530 | +192,915 | 0.34% | 40,695,393 |
| 2016-05-16 | 2016-05-12 | 2.497 | 16,027,615 | +8,769 | 0.33% | 40,028,613 |
| 2016-05-11 | 2016-05-09 | 2.520 | 16,018,846 | -7,016 | 0.33% | 40,372,071 |
| 2016-05-10 | 2016-05-06 | 2.475 | 16,025,862 | +28,061 | 0.33% | 39,658,717 |
| 2016-05-06 | 2016-05-04 | 2.520 | 15,997,801 | +19,291 | 0.33% | 40,319,032 |
| 2016-05-05 | 2016-05-03 | 2.543 | 15,978,510 | -91,196 | 0.33% | 40,634,851 |
| 2016-05-04 | 2016-04-29 | 2.589 | 16,069,706 | +370,046 | 0.33% | 41,599,807 |
| 2016-04-29 | 2016-04-27 | 2.623 | 15,699,660 | +77,165 | 0.33% | 41,178,983 |
| 2016-04-28 | 2016-04-26 | 2.657 | 15,622,495 | +105,227 | 0.32% | 41,511,062 |
| 2016-04-27 | 2016-04-25 | 2.669 | 15,517,268 | -43,845 | 0.32% | 41,408,419 |
| 2016-04-25 | 2016-04-21 | 2.726 | 15,561,113 | +21,046 | 0.32% | 42,412,716 |
| 2016-04-20 | 2016-04-18 | 2.783 | 15,540,067 | -21,046 | 0.32% | 43,241,449 |
| 2016-04-19 | 2016-04-15 | 2.817 | 15,561,113 | +17,538 | 0.32% | 43,832,389 |
| 2016-04-18 | 2016-04-14 | 2.817 | 15,543,575 | +7,015 | 0.32% | 43,782,988 |
| 2016-04-15 | 2016-04-13 | 2.760 | 15,536,560 | +131,533 | 0.32% | 42,877,333 |
| 2016-04-14 | 2016-04-12 | 2.737 | 15,405,027 | -1,754 | 0.32% | 42,162,974 |
| 2016-04-13 | 2016-04-11 | 2.760 | 15,406,781 | -1,754 | 0.32% | 42,519,173 |
| 2016-04-12 | 2016-04-08 | 2.726 | 15,408,535 | +77,166 | 0.32% | 41,996,856 |
| 2016-04-11 | 2016-04-07 | 2.669 | 15,331,369 | -22,799 | 0.32% | 40,912,340 |
| 2016-04-08 | 2016-04-06 | 2.737 | 15,354,168 | +15,784 | 0.32% | 42,023,775 |
| 2016-04-07 | 2016-04-05 | 2.794 | 15,338,384 | +36,829 | 0.32% | 42,855,170 |
| 2016-04-06 | 2016-04-01 | 2.919 | 15,301,555 | +61,382 | 0.32% | 44,671,760 |
| 2016-04-05 | 2016-03-31 | 2.965 | 15,240,173 | -17,538 | 0.32% | 45,187,756 |
| 2016-04-01 | 2016-03-30 | 3.056 | 15,257,711 | -8,768 | 0.32% | 46,631,749 |
| 2016-03-31 | 2016-03-29 | 2.999 | 15,266,479 | +70,150 | 0.32% | 45,788,052 |
| 2016-03-30 | 2016-03-24 | 2.999 | 15,196,329 | -8,768 | 0.32% | 45,577,654 |
| 2016-03-29 | 2016-03-23 | 3.011 | 15,205,097 | +8,768 | 0.32% | 45,777,350 |
| 2016-03-24 | 2016-03-22 | 3.068 | 15,196,329 | +15,784 | 0.32% | 46,617,448 |
| 2016-03-23 | 2016-03-21 | 3.090 | 15,180,545 | -3,507 | 0.31% | 46,915,266 |
| 2016-03-22 | 2016-03-18 | 3.022 | 15,184,052 | +17,537 | 0.31% | 45,887,150 |
| 2016-03-21 | 2016-03-17 | 2.965 | 15,166,515 | +105,227 | 0.31% | 44,969,357 |
| 2016-03-18 | 2016-03-16 | 2.908 | 15,061,288 | +315,678 | 0.31% | 43,798,559 |
| 2016-03-17 | 2016-03-15 | 2.965 | 14,745,610 | +43,844 | 0.31% | 43,721,356 |
| 2016-03-16 | 2016-03-14 | 3.011 | 14,701,766 | +112,242 | 0.30% | 44,261,993 |
| 2016-03-15 | 2016-03-11 | 3.079 | 14,589,524 | +17,537 | 0.30% | 44,922,345 |
| 2016-03-10 | 2016-03-08 | 3.090 | 14,571,987 | +445,458 | 0.30% | 45,034,526 |
| 2016-03-09 | 2016-03-07 | 3.148 | 14,126,529 | +43,844 | 0.29% | 44,463,339 |
| 2016-03-08 | 2016-03-04 | 3.227 | 14,082,685 | +17,538 | 0.29% | 45,449,534 |
| 2016-03-07 | 2016-03-03 | 3.159 | 14,065,147 | +43,844 | 0.29% | 44,430,538 |
| 2016-03-04 | 2016-03-02 | 3.170 | 14,021,303 | +324,447 | 0.29% | 44,451,938 |
| 2016-03-03 | 2016-03-01 | 3.102 | 13,696,856 | +87,689 | 0.28% | 42,486,145 |
| 2016-03-02 | 2016-02-29 | 3.079 | 13,609,167 | +1,753 | 0.28% | 41,903,745 |
| 2016-03-01 | 2016-02-26 | 3.125 | 13,607,414 | +71,905 | 0.28% | 42,519,064 |
| 2016-02-29 | 2016-02-25 | 3.056 | 13,535,509 | +66,643 | 0.28% | 41,368,228 |
| 2016-02-26 | 2016-02-24 | 3.170 | 13,468,866 | -17,538 | 0.28% | 42,700,539 |
| 2016-02-25 | 2016-02-23 | 3.056 | 13,486,404 | +14,031 | 0.28% | 41,218,149 |
| 2016-02-23 | 2016-02-19 | 3.045 | 13,472,373 | -87,689 | 0.28% | 41,021,628 |
| 2016-02-22 | 2016-02-18 | 2.976 | 13,560,062 | +140,302 | 0.28% | 40,360,795 |
| 2016-02-19 | 2016-02-17 | 2.919 | 13,419,760 | +87,688 | 0.28% | 39,177,998 |
| 2016-02-18 | 2016-02-16 | 2.988 | 13,332,072 | +26,307 | 0.28% | 39,834,234 |
| 2016-02-17 | 2016-02-15 | 2.988 | 13,305,765 | -28,061 | 0.28% | 39,755,633 |
| 2016-02-12 | 2016-02-05 | 3.011 | 13,333,826 | -8,768 | 0.28% | 40,143,593 |
| 2016-02-11 | 2016-02-04 | 3.011 | 13,342,594 | -29,815 | 0.28% | 40,169,990 |
| 2016-02-05 | 2016-02-03 | 3.011 | 13,372,409 | +78,920 | 0.27% | 40,259,753 |
| 2016-02-04 | 2016-02-02 | 3.125 | 13,293,489 | -26,306 | 0.27% | 41,538,143 |
| 2016-02-03 | 2016-02-01 | 2.976 | 13,319,795 | -113,995 | 0.27% | 39,645,653 |
| 2016-02-02 | 2016-01-29 | 2.988 | 13,433,790 | +119,256 | 0.28% | 40,138,152 |
| 2016-02-01 | 2016-01-28 | 2.965 | 13,314,534 | -26,307 | 0.27% | 39,478,155 |
| 2016-01-28 | 2016-01-26 | 2.976 | 13,340,841 | -56,120 | 0.27% | 39,708,296 |
| 2016-01-27 | 2016-01-25 | 3.056 | 13,396,961 | -14,030 | 0.28% | 40,944,787 |
| 2016-01-26 | 2016-01-22 | 3.033 | 13,410,991 | +29,814 | 0.28% | 40,681,788 |
| 2016-01-25 | 2016-01-21 | 2.954 | 13,381,177 | -331,463 | 0.27% | 39,523,155 |
| 2016-01-22 | 2016-01-20 | 3.045 | 13,712,640 | +35,076 | 0.28% | 41,753,210 |
| 2016-01-21 | 2016-01-19 | 3.159 | 13,677,564 | -61,382 | 0.28% | 43,206,198 |
| 2016-01-20 | 2016-01-18 | 3.045 | 13,738,946 | -1,754 | 0.28% | 41,833,308 |
| 2016-01-19 | 2016-01-15 | 3.011 | 13,740,700 | +15,784 | 0.28% | 41,368,551 |
| 2016-01-18 | 2016-01-14 | 3.068 | 13,724,916 | +89,442 | 0.28% | 42,103,627 |
| 2016-01-13 | 2016-01-11 | 3.193 | 13,635,474 | +96,457 | 0.28% | 43,539,737 |
| 2016-01-12 | 2016-01-08 | 3.319 | 13,539,017 | +306,910 | 0.28% | 44,930,128 |
| 2016-01-08 | 2016-01-06 | 3.341 | 13,232,107 | -8,769 | 0.27% | 44,213,425 |
| 2016-01-07 | 2016-01-05 | 3.376 | 13,240,876 | +35,076 | 0.27% | 44,695,722 |
| 2016-01-06 | 2016-01-04 | 3.512 | 13,205,800 | +10,522 | 0.27% | 46,384,509 |
| 2016-01-05 | 2015-12-31 | 3.718 | 13,195,278 | -266,573 | 0.27% | 49,056,174 |
| 2015-12-30 | 2015-12-28 | 3.695 | 13,461,851 | -40,336 | 0.28% | 49,740,176 |
| 2015-12-29 | 2015-12-24 | 3.626 | 13,502,187 | -56,121 | 0.28% | 48,965,339 |
| 2015-12-23 | 2015-12-21 | 3.558 | 13,558,308 | +8,769 | 0.28% | 48,241,146 |
| 2015-12-22 | 2015-12-18 | 3.535 | 13,549,539 | -829,533 | 0.28% | 47,900,908 |
| 2015-12-21 | 2015-12-17 | 3.558 | 14,379,072 | +61,382 | 0.30% | 51,161,466 |
| 2015-12-18 | 2015-12-16 | 3.524 | 14,317,690 | +803,226 | 0.29% | 50,453,229 |
| 2015-12-17 | 2015-12-15 | 3.410 | 13,514,464 | +8,769 | 0.28% | 46,081,599 |
| 2015-12-16 | 2015-12-14 | 3.364 | 13,505,695 | +17,538 | 0.28% | 45,435,623 |
| 2015-12-15 | 2015-12-11 | 3.433 | 13,488,157 | +35,075 | 0.28% | 46,299,536 |
| 2015-12-14 | 2015-12-10 | 3.512 | 13,453,082 | +101,719 | 0.28% | 47,253,071 |
| 2015-12-11 | 2015-12-09 | 3.524 | 13,351,363 | +8,769 | 0.27% | 47,048,048 |
| 2015-12-09 | 2015-12-07 | 3.615 | 13,342,594 | +263,065 | 0.27% | 48,234,420 |
| 2015-12-08 | 2015-12-04 | 3.581 | 13,079,529 | -303,402 | 0.27% | 46,835,945 |
| 2015-12-07 | 2015-12-03 | 3.615 | 13,382,931 | -8,769 | 0.28% | 48,380,241 |
| 2015-12-04 | 2015-12-02 | 3.615 | 13,391,700 | +105,226 | 0.28% | 48,411,942 |
| 2015-12-03 | 2015-12-01 | 3.638 | 13,286,474 | +277,096 | 0.27% | 48,334,581 |
| 2015-12-02 | 2015-11-30 | 3.615 | 13,009,378 | -10,523 | 0.27% | 47,029,821 |
| 2015-12-01 | 2015-11-27 | 3.569 | 13,019,901 | +105,226 | 0.27% | 46,473,946 |
| 2015-11-30 | 2015-11-26 | 3.649 | 12,914,675 | +91,196 | 0.27% | 47,129,300 |
| 2015-11-27 | 2015-11-25 | 3.729 | 12,823,479 | +77,166 | 0.26% | 47,820,173 |
| 2015-11-26 | 2015-11-24 | 3.946 | 12,746,313 | +8,769 | 0.26% | 50,294,235 |
| 2015-11-25 | 2015-11-23 | 3.946 | 12,737,544 | -12,276 | 0.26% | 50,259,634 |
| 2015-11-24 | 2015-11-20 | 3.900 | 12,749,820 | -263,066 | 0.26% | 49,726,477 |
| 2015-11-23 | 2015-11-19 | 3.866 | 13,012,886 | +26,307 | 0.27% | 50,307,282 |
| 2015-11-20 | 2015-11-18 | 3.809 | 12,986,579 | -70,151 | 0.27% | 49,465,085 |
| 2015-11-19 | 2015-11-17 | 3.877 | 13,056,730 | -28,060 | 0.27% | 50,625,680 |
| 2015-11-18 | 2015-11-16 | 3.763 | 13,084,790 | +17,537 | 0.27% | 49,242,288 |
| 2015-11-17 | 2015-11-13 | 3.946 | 13,067,253 | -42,090 | 0.27% | 51,560,596 |
| 2015-11-16 | 2015-11-12 | 3.991 | 13,109,343 | -10,523 | 0.27% | 52,324,670 |
| 2015-11-12 | 2015-11-10 | 4.048 | 13,119,866 | +43,844 | 0.27% | 53,114,767 |
| 2015-11-11 | 2015-11-09 | 4.083 | 13,076,022 | -3,507 | 0.27% | 53,384,625 |
| 2015-11-10 | 2015-11-06 | 4.322 | 13,079,529 | -436,689 | 0.27% | 56,531,283 |
| 2015-11-09 | 2015-11-05 | 4.014 | 13,516,218 | -146,870 | 0.28% | 54,256,951 |
| 2015-11-06 | 2015-11-04 | 3.980 | 13,663,088 | +54,367 | 0.28% | 54,379,076 |
| 2015-11-05 | 2015-11-03 | 3.889 | 13,608,721 | -11,928 | 0.28% | 52,921,143 |
| 2015-11-04 | 2015-11-02 | 3.866 | 13,620,649 | +61,382 | 0.28% | 52,656,869 |
| 2015-11-03 | 2015-10-30 | 4.014 | 13,559,267 | -7,015 | 0.28% | 54,429,758 |
| 2015-11-02 | 2015-10-29 | 3.991 | 13,566,282 | -77,166 | 0.28% | 54,148,498 |
| 2015-10-30 | 2015-10-28 | 3.934 | 13,643,448 | -592,774 | 0.28% | 53,678,549 |
| 2015-10-29 | 2015-10-27 | 3.832 | 14,236,222 | -47,352 | 0.29% | 54,549,599 |
| 2015-10-27 | 2015-10-23 | 3.877 | 14,283,574 | +45,598 | 0.29% | 55,382,599 |
| 2015-10-26 | 2015-10-22 | 3.889 | 14,237,976 | +219,221 | 0.29% | 55,368,169 |
| 2015-10-23 | 2015-10-20 | 3.855 | 14,018,755 | -75,412 | 0.29% | 54,036,060 |
| 2015-10-22 | 2015-10-19 | 3.877 | 14,094,167 | -192,915 | 0.29% | 54,648,200 |
| 2015-10-20 | 2015-10-16 | 3.729 | 14,287,082 | -249,035 | 0.29% | 53,278,111 |
| 2015-10-19 | 2015-10-15 | 3.501 | 14,536,117 | -52,613 | 0.30% | 50,891,390 |
| 2015-10-16 | 2015-10-14 | 3.421 | 14,588,730 | +3,508 | 0.30% | 49,911,000 |
| 2015-10-15 | 2015-10-13 | 3.387 | 14,585,222 | +89,442 | 0.30% | 49,400,008 |
| 2015-10-14 | 2015-10-12 | 3.444 | 14,495,780 | +115,749 | 0.30% | 49,923,619 |
| 2015-10-13 | 2015-10-09 | 3.444 | 14,380,031 | -42,091 | 0.30% | 49,524,978 |
| 2015-10-12 | 2015-10-08 | 3.421 | 14,422,122 | +17,538 | 0.30% | 49,341,000 |
| 2015-10-09 | 2015-10-07 | 3.512 | 14,404,584 | -61,382 | 0.30% | 50,595,159 |
| 2015-10-08 | 2015-10-06 | 3.387 | 14,465,966 | -5,261 | 0.30% | 48,996,089 |
| 2015-10-07 | 2015-10-05 | 3.398 | 14,471,227 | +103,472 | 0.30% | 49,178,938 |
| 2015-10-06 | 2015-10-02 | 3.341 | 14,367,755 | -159,593 | 0.30% | 48,008,050 |
| 2015-10-05 | 2015-09-30 | 3.216 | 14,527,348 | -1,754 | 0.30% | 46,718,940 |
| 2015-10-02 | 2015-09-29 | 3.148 | 14,529,102 | +5,261 | 0.30% | 45,730,440 |
| 2015-09-29 | 2015-09-24 | 3.227 | 14,523,841 | +140,302 | 0.30% | 46,873,291 |
| 2015-09-25 | 2015-09-23 | 3.319 | 14,383,539 | -50,859 | 0.30% | 47,732,730 |
| 2015-09-24 | 2015-09-22 | 3.364 | 14,434,398 | +24,552 | 0.30% | 48,559,949 |
| 2015-09-23 | 2015-09-21 | 3.398 | 14,409,846 | -103,472 | 0.30% | 48,970,342 |
| 2015-09-22 | 2015-09-18 | 3.250 | 14,513,318 | +8,769 | 0.30% | 47,170,350 |
| 2015-09-21 | 2015-09-17 | 3.227 | 14,504,549 | -35,075 | 0.30% | 46,811,030 |
| 2015-09-18 | 2015-09-16 | 3.239 | 14,539,624 | +17,537 | 0.30% | 47,090,038 |
| 2015-09-17 | 2015-09-15 | 3.239 | 14,522,087 | -61,382 | 0.30% | 47,033,241 |
| 2015-09-16 | 2015-09-14 | 3.273 | 14,583,469 | -66,643 | 0.30% | 47,730,971 |
| 2015-09-14 | 2015-09-10 | 3.136 | 14,650,112 | -17,538 | 0.30% | 45,944,250 |
| 2015-09-11 | 2015-09-09 | 3.273 | 14,667,650 | -35,075 | 0.30% | 48,006,491 |
| 2015-09-09 | 2015-09-07 | 3.092 | 14,702,725 | +28,060 | 0.30% | 45,454,630 |
| 2015-09-08 | 2015-09-04 | 3.068 | 14,674,665 | +275,840 | 0.30% | 45,026,769 |
| 2015-09-07 | 2015-09-02 | 3.115 | 14,398,825 | +523,124 | 0.30% | 44,849,800 |
| 2015-09-04 | 2015-09-01 | 3.115 | 13,875,701 | +22,371 | 0.29% | 43,220,361 |
| 2015-09-02 | 2015-08-31 | 3.138 | 13,853,330 | +30,974 | 0.29% | 43,472,699 |
| 2015-09-01 | 2015-08-28 | 3.289 | 13,822,356 | +91,203 | 0.29% | 45,463,950 |
| 2015-08-31 | 2015-08-27 | 3.243 | 13,731,153 | -36,137 | 0.28% | 44,525,609 |
| 2015-08-28 | 2015-08-26 | 3.080 | 13,767,290 | -111,852 | 0.29% | 42,402,649 |
| 2015-08-27 | 2015-08-25 | 3.080 | 13,879,142 | +67,111 | 0.29% | 42,747,149 |
| 2015-08-26 | 2015-08-24 | 3.068 | 13,812,031 | -368,252 | 0.29% | 42,379,920 |
| 2015-08-25 | 2015-08-21 | 3.289 | 14,180,283 | +156,593 | 0.29% | 46,641,230 |
| 2015-08-24 | 2015-08-20 | 3.510 | 14,023,690 | -75,715 | 0.29% | 49,222,980 |
| 2015-08-21 | 2015-08-19 | 3.591 | 14,099,405 | +17,208 | 0.29% | 50,635,829 |
| 2015-08-20 | 2015-08-18 | 3.766 | 14,082,197 | -51,624 | 0.29% | 53,029,079 |
| 2015-08-19 | 2015-08-17 | 3.591 | 14,133,821 | +86,040 | 0.29% | 50,759,429 |
| 2015-08-18 | 2015-08-14 | 3.696 | 14,047,781 | -10,325 | 0.29% | 51,919,859 |
| 2015-08-14 | 2015-08-12 | 3.591 | 14,058,106 | +51,624 | 0.29% | 50,487,510 |
| 2015-08-13 | 2015-08-11 | 3.684 | 14,006,482 | -32,695 | 0.29% | 51,604,430 |
| 2015-08-12 | 2015-08-10 | 3.673 | 14,039,177 | +361,369 | 0.29% | 51,561,719 |
| 2015-08-11 | 2015-08-07 | 3.440 | 13,677,808 | -86,041 | 0.28% | 47,055,119 |
| 2015-08-07 | 2015-08-05 | 3.382 | 13,763,849 | +29,254 | 0.29% | 46,551,271 |
| 2015-08-06 | 2015-08-04 | 3.440 | 13,734,595 | +53,345 | 0.28% | 47,250,480 |
| 2015-08-05 | 2015-08-03 | 3.405 | 13,681,250 | +55,066 | 0.28% | 46,589,930 |
| 2015-08-03 | 2015-07-30 | 3.510 | 13,626,184 | -43,020 | 0.28% | 47,827,739 |
| 2015-07-31 | 2015-07-29 | 3.533 | 13,669,204 | -34,416 | 0.28% | 48,296,479 |
| 2015-07-30 | 2015-07-28 | 3.452 | 13,703,620 | +84,319 | 0.28% | 47,303,188 |
| 2015-07-29 | 2015-07-27 | 3.568 | 13,619,301 | +24,091 | 0.28% | 48,595,030 |
| 2015-07-28 | 2015-07-24 | 3.812 | 13,595,210 | +533,449 | 0.28% | 51,827,281 |
| 2015-07-27 | 2015-07-23 | 3.870 | 13,061,761 | +8,604 | 0.27% | 50,552,731 |
| 2015-07-24 | 2015-07-22 | 3.882 | 13,053,157 | +3,442 | 0.27% | 50,671,141 |
| 2015-07-23 | 2015-07-21 | 3.928 | 13,049,715 | -75,715 | 0.27% | 51,264,460 |
| 2015-07-22 | 2015-07-20 | 3.731 | 13,125,430 | -29,254 | 0.27% | 48,968,549 |
| 2015-07-21 | 2015-07-17 | 3.591 | 13,154,684 | +156,593 | 0.27% | 47,243,010 |
| 2015-07-20 | 2015-07-16 | 3.568 | 12,998,091 | -87,761 | 0.27% | 46,378,490 |
| 2015-07-17 | 2015-07-15 | 3.405 | 13,085,852 | +96,365 | 0.27% | 44,562,370 |
| 2015-07-16 | 2015-07-14 | 3.533 | 12,989,487 | -3,442 | 0.27% | 45,894,880 |
| 2015-07-15 | 2015-07-13 | 3.649 | 12,992,929 | -46,461 | 0.27% | 47,417,142 |
| 2015-07-14 | 2015-07-10 | 3.429 | 13,039,390 | +44,741 | 0.27% | 44,707,249 |
| 2015-07-13 | 2015-07-09 | 3.336 | 12,994,649 | -466,338 | 0.27% | 43,345,609 |
| 2015-07-10 | 2015-07-08 | 2.743 | 13,460,987 | +13,766 | 0.28% | 36,922,200 |
| 2015-07-09 | 2015-07-07 | 2.987 | 13,447,221 | +490,429 | 0.28% | 40,166,531 |
| 2015-07-08 | 2015-07-06 | 3.301 | 12,956,792 | +86,041 | 0.27% | 42,767,561 |
| 2015-07-07 | 2015-07-03 | 3.638 | 12,870,751 | -13,767 | 0.26% | 46,821,668 |
| 2015-07-06 | 2015-07-02 | 3.777 | 12,884,518 | +130,781 | 0.27% | 48,668,751 |
| 2015-07-03 | 2015-06-30 | 3.963 | 12,753,737 | +235,750 | 0.26% | 50,546,431 |
| 2015-07-02 | 2015-06-29 | 3.882 | 12,517,987 | +244,354 | 0.26% | 48,593,661 |
| 2015-06-30 | 2015-06-26 | 4.033 | 12,273,633 | -815,661 | 0.25% | 49,499,552 |
| 2015-06-29 | 2015-06-25 | 4.196 | 13,089,294 | +278,771 | 0.27% | 54,918,932 |
| 2015-06-26 | 2015-06-24 | 4.277 | 12,810,523 | -524,845 | 0.26% | 54,791,519 |
| 2015-06-25 | 2015-06-23 | 4.265 | 13,335,368 | +1,720 | 0.27% | 56,881,328 |
| 2015-06-24 | 2015-06-22 | 4.347 | 13,333,648 | -280,491 | 0.27% | 57,958,782 |
| 2015-06-23 | 2015-06-19 | 4.056 | 13,614,139 | -1,712,199 | 0.28% | 55,222,271 |
| 2015-06-22 | 2015-06-18 | 3.952 | 15,326,338 | +1,715,641 | 0.32% | 60,564,199 |
| 2015-06-19 | 2015-06-17 | 3.963 | 13,610,697 | -104,969 | 0.28% | 53,942,790 |
| 2015-06-18 | 2015-06-16 | 3.824 | 13,715,666 | +165,197 | 0.28% | 52,445,890 |
| 2015-06-17 | 2015-06-15 | 3.987 | 13,550,469 | +17,208 | 0.28% | 54,019,070 |
| 2015-06-16 | 2015-06-12 | 4.091 | 13,533,261 | -142,827 | 0.28% | 55,366,081 |
| 2015-06-15 | 2015-06-11 | 3.870 | 13,676,088 | +86,041 | 0.28% | 52,930,352 |
| 2015-06-12 | 2015-06-10 | 3.928 | 13,590,047 | -13,767 | 0.28% | 53,387,098 |
| 2015-06-11 | 2015-06-09 | 3.859 | 13,603,814 | +80,878 | 0.28% | 52,492,521 |
| 2015-06-10 | 2015-06-08 | 4.056 | 13,522,936 | -13,766 | 0.28% | 54,852,330 |
| 2015-06-09 | 2015-06-05 | 4.231 | 13,536,702 | -5,694,140 | 0.28% | 57,268,118 |
| 2015-06-08 | 2015-06-04 | 4.405 | 19,230,842 | -2,915,041 | 0.40% | 84,710,290 |
| 2015-06-05 | 2015-06-03 | 4.684 | 22,145,883 | -128,409 | 0.46% | 103,728,168 |
| 2015-06-04 | 2015-06-02 | 4.533 | 22,274,292 | -44,781 | 0.46% | 100,964,146 |
| 2015-06-03 | 2015-06-01 | 4.672 | 22,319,073 | +10,522,715 | 0.46% | 104,279,962 |
| 2015-06-02 | 2015-05-29 | 4.405 | 11,796,358 | +134,223 | 0.24% | 51,961,995 |
| 2015-05-29 | 2015-05-27 | 4.521 | 11,662,135 | -56,787 | 0.24% | 52,726,182 |
| 2015-05-28 | 2015-05-26 | 4.486 | 11,718,922 | -335,557 | 0.24% | 52,574,316 |
| 2015-05-27 | 2015-05-22 | 4.279 | 12,054,479 | +2,422,892 | 0.25% | 51,577,257 |
| 2015-05-26 | 2015-05-21 | 4.267 | 9,631,587 | +164,602 | 0.20% | 41,096,322 |
| 2015-05-22 | 2015-05-20 | 4.267 | 9,466,985 | -97,872 | 0.20% | 40,393,993 |
| 2015-05-21 | 2015-05-19 | 4.172 | 9,564,857 | +183,931 | 0.20% | 39,904,672 |
| 2015-05-20 | 2015-05-18 | 3.911 | 9,380,926 | +53,622 | 0.20% | 36,691,228 |
| 2015-05-19 | 2015-05-15 | 3.959 | 9,327,304 | +178,868 | 0.20% | 36,923,699 |
| 2015-05-18 | 2015-05-14 | 3.947 | 9,148,436 | +180,556 | 0.19% | 36,107,190 |
| 2015-05-15 | 2015-05-13 | 3.793 | 8,967,880 | +55,685 | 0.19% | 34,012,798 |
| 2015-05-14 | 2015-05-12 | 3.888 | 8,912,195 | +75,935 | 0.19% | 34,646,640 |
| 2015-05-13 | 2015-05-11 | 3.911 | 8,836,260 | +87,746 | 0.19% | 34,560,899 |
| 2015-05-12 | 2015-05-08 | 3.840 | 8,748,514 | -32,061 | 0.18% | 33,595,561 |
| 2015-05-11 | 2015-05-07 | 3.698 | 8,780,575 | +65,810 | 0.18% | 32,469,840 |
| 2015-05-08 | 2015-05-06 | 3.840 | 8,714,765 | +6,750 | 0.18% | 33,465,960 |
| 2015-05-07 | 2015-05-05 | 3.994 | 8,708,015 | -48,936 | 0.18% | 34,781,769 |
| 2015-05-06 | 2015-05-04 | 4.101 | 8,756,951 | +50,623 | 0.18% | 35,911,341 |
| 2015-05-05 | 2015-04-30 | 4.101 | 8,706,328 | +52,311 | 0.18% | 35,703,741 |
| 2015-05-04 | 2015-04-29 | 4.184 | 8,654,017 | +123,183 | 0.18% | 36,207,209 |
| 2015-04-30 | 2015-04-28 | 4.338 | 8,530,834 | -504,544 | 0.18% | 37,006,258 |
| 2015-04-28 | 2015-04-24 | 4.172 | 9,035,378 | -104,621 | 0.19% | 37,695,681 |
| 2015-04-27 | 2015-04-23 | 4.148 | 9,139,999 | -197,430 | 0.19% | 37,915,500 |
| 2015-04-24 | 2015-04-22 | 3.852 | 9,337,429 | +369,549 | 0.20% | 35,967,750 |
| 2015-04-23 | 2015-04-21 | 3.757 | 8,967,880 | -33,749 | 0.19% | 33,693,928 |
| 2015-04-22 | 2015-04-20 | 3.745 | 9,001,629 | +33,749 | 0.19% | 33,714,039 |
| 2015-04-20 | 2015-04-16 | 3.733 | 8,967,880 | +121,495 | 0.19% | 33,481,348 |
| 2015-04-17 | 2015-04-15 | 3.757 | 8,846,385 | +126,558 | 0.19% | 33,237,450 |
| 2015-04-16 | 2015-04-14 | 3.888 | 8,719,827 | -330,738 | 0.18% | 33,898,799 |
| 2015-04-15 | 2015-04-13 | 4.125 | 9,050,565 | -123,183 | 0.19% | 37,329,961 |
| 2015-04-14 | 2015-04-10 | 4.006 | 9,173,748 | +37,124 | 0.19% | 36,750,741 |
| 2015-04-13 | 2015-04-09 | 3.876 | 9,136,624 | -620,977 | 0.19% | 35,410,830 |
| 2015-04-10 | 2015-04-08 | 3.722 | 9,757,601 | -764,408 | 0.21% | 36,314,101 |
| 2015-04-09 | 2015-04-02 | 3.425 | 10,522,009 | -339,175 | 0.22% | 36,041,189 |
| 2015-04-08 | 2015-04-01 | 3.129 | 10,861,184 | -401,610 | 0.23% | 33,984,720 |
| 2015-04-02 | 2015-03-31 | 2.987 | 11,262,794 | -33,749 | 0.24% | 33,639,481 |
| 2015-04-01 | 2015-03-30 | 2.987 | 11,296,543 | -111,370 | 0.24% | 33,740,281 |
| 2015-03-31 | 2015-03-27 | 2.868 | 11,407,913 | -6,750 | 0.24% | 32,720,819 |
| 2015-03-30 | 2015-03-26 | 2.797 | 11,414,663 | -109,683 | 0.24% | 31,928,440 |
| 2015-03-27 | 2015-03-25 | 2.726 | 11,524,346 | +57,372 | 0.24% | 31,415,699 |
| 2015-03-26 | 2015-03-24 | 2.785 | 11,466,974 | -118,120 | 0.24% | 31,938,851 |
| 2015-03-25 | 2015-03-23 | 2.750 | 11,585,094 | +3,375 | 0.24% | 31,855,920 |
| 2015-03-24 | 2015-03-20 | 2.702 | 11,581,719 | +59,060 | 0.24% | 31,297,559 |
| 2015-03-23 | 2015-03-19 | 2.714 | 11,522,659 | +151,869 | 0.24% | 31,274,530 |
| 2015-03-20 | 2015-03-18 | 2.738 | 11,370,790 | -291,926 | 0.24% | 31,131,871 |
| 2015-03-19 | 2015-03-17 | 2.643 | 11,662,716 | +1,687 | 0.25% | 30,825,289 |
| 2015-03-18 | 2015-03-16 | 2.631 | 11,661,029 | +253,116 | 0.25% | 30,682,621 |
| 2015-03-17 | 2015-03-13 | 2.714 | 11,407,913 | +612,539 | 0.24% | 30,963,089 |
| 2015-03-16 | 2015-03-12 | 2.916 | 10,795,374 | +8,437 | 0.23% | 31,475,700 |
| 2015-03-13 | 2015-03-11 | 2.916 | 10,786,937 | +215,992 | 0.23% | 31,451,101 |
| 2015-03-12 | 2015-03-10 | 3.046 | 10,570,945 | -33,749 | 0.22% | 32,199,530 |
| 2015-03-11 | 2015-03-09 | 3.058 | 10,604,694 | -155,244 | 0.22% | 32,428,021 |
| 2015-03-10 | 2015-03-06 | 2.963 | 10,759,938 | +55,686 | 0.23% | 31,882,501 |
| 2015-03-09 | 2015-03-05 | 2.928 | 10,704,252 | +5,062 | 0.23% | 31,336,889 |
| 2015-03-06 | 2015-03-04 | 2.975 | 10,699,190 | -575,416 | 0.23% | 31,829,310 |
| 2015-03-05 | 2015-03-03 | 2.928 | 11,274,606 | -38,811 | 0.24% | 33,006,610 |
| 2015-03-03 | 2015-02-27 | 2.892 | 11,313,417 | -170,431 | 0.24% | 32,717,960 |
| 2015-03-02 | 2015-02-26 | 2.856 | 11,483,848 | +362,799 | 0.24% | 32,802,510 |
| 2015-02-26 | 2015-02-24 | 2.951 | 11,121,049 | +8,437 | 0.23% | 32,820,689 |
| 2015-02-25 | 2015-02-23 | 2.904 | 11,112,612 | -219,367 | 0.23% | 32,268,950 |
| 2015-02-24 | 2015-02-18 | 2.928 | 11,331,979 | -16,874 | 0.24% | 33,174,571 |
| 2015-02-23 | 2015-02-16 | 2.939 | 11,348,853 | -33,749 | 0.24% | 33,358,480 |
| 2015-02-16 | 2015-02-12 | 2.916 | 11,382,602 | -8,437 | 0.24% | 33,187,861 |
| 2015-02-13 | 2015-02-11 | 2.904 | 11,391,039 | +16,874 | 0.24% | 33,077,450 |
| 2015-02-12 | 2015-02-10 | 2.916 | 11,374,165 | +5,063 | 0.24% | 33,163,261 |
| 2015-02-11 | 2015-02-09 | 2.904 | 11,369,102 | -33,749 | 0.24% | 33,013,749 |
| 2015-02-10 | 2015-02-06 | 2.987 | 11,402,851 | +20,249 | 0.24% | 34,057,800 |
| 2015-02-09 | 2015-02-05 | 2.999 | 11,382,602 | +52,311 | 0.24% | 34,132,231 |
| 2015-02-06 | 2015-02-04 | 3.022 | 11,330,291 | +77,622 | 0.24% | 34,243,949 |
| 2015-02-05 | 2015-02-03 | 3.058 | 11,252,669 | +67,497 | 0.24% | 34,409,459 |
| 2015-02-04 | 2015-02-02 | 3.129 | 11,185,172 | -62,435 | 0.24% | 34,998,481 |
| 2015-02-02 | 2015-01-29 | 3.046 | 11,247,607 | -28,686 | 0.24% | 34,260,670 |
| 2015-01-30 | 2015-01-28 | 3.010 | 11,276,293 | -37,124 | 0.24% | 33,947,099 |
| 2015-01-28 | 2015-01-26 | 3.058 | 11,313,417 | -47,248 | 0.24% | 34,595,220 |
| 2015-01-27 | 2015-01-23 | 3.070 | 11,360,665 | +53,998 | 0.24% | 34,874,350 |
| 2015-01-26 | 2015-01-22 | 3.082 | 11,306,667 | +134,995 | 0.24% | 34,842,599 |
| 2015-01-23 | 2015-01-21 | 3.141 | 11,171,672 | -65,810 | 0.24% | 35,088,649 |
| 2015-01-22 | 2015-01-20 | 3.070 | 11,237,482 | +111,371 | 0.24% | 34,496,209 |
| 2015-01-21 | 2015-01-19 | 3.022 | 11,126,111 | -28,687 | 0.24% | 33,626,849 |
| 2015-01-20 | 2015-01-16 | 3.176 | 11,154,798 | -16,874 | 0.24% | 35,432,280 |
| 2015-01-19 | 2015-01-15 | 3.212 | 11,171,672 | +45,561 | 0.24% | 35,883,109 |
| 2015-01-16 | 2015-01-14 | 3.212 | 11,126,111 | +45,560 | 0.24% | 35,736,768 |
| 2015-01-15 | 2015-01-13 | 3.259 | 11,080,551 | +109,684 | 0.23% | 36,115,751 |
| 2015-01-14 | 2015-01-12 | 3.248 | 10,970,867 | -65,810 | 0.23% | 35,628,219 |
| 2015-01-13 | 2015-01-09 | 3.236 | 11,036,677 | -69,185 | 0.23% | 35,711,129 |
| 2015-01-12 | 2015-01-08 | 3.342 | 11,105,862 | -187,306 | 0.23% | 37,119,659 |
| 2015-01-09 | 2015-01-07 | 3.165 | 11,293,168 | -5,062 | 0.24% | 35,737,951 |
| 2015-01-08 | 2015-01-06 | 3.105 | 11,298,230 | +69,185 | 0.24% | 35,084,420 |
| 2015-01-07 | 2015-01-05 | 3.176 | 11,229,045 | +1,687 | 0.24% | 35,668,120 |
| 2015-01-06 | 2015-01-02 | 3.200 | 11,227,358 | +13,500 | 0.24% | 35,928,901 |
| 2015-01-05 | 2014-12-31 | 3.188 | 11,213,858 | +42,186 | 0.24% | 35,752,789 |
| 2015-01-02 | 2014-12-29 | 3.046 | 11,171,672 | -134,995 | 0.24% | 34,029,369 |
| 2014-12-30 | 2014-12-24 | 2.987 | 11,306,667 | +74,247 | 0.24% | 33,770,519 |
| 2014-12-29 | 2014-12-22 | 2.975 | 11,232,420 | +8,437 | 0.24% | 33,415,630 |
| 2014-12-22 | 2014-12-18 | 2.963 | 11,223,983 | -16,874 | 0.24% | 33,257,501 |
| 2014-12-19 | 2014-12-17 | 2.987 | 11,240,857 | -237,929 | 0.24% | 33,573,960 |
| 2014-12-18 | 2014-12-16 | 3.046 | 11,478,786 | +37,124 | 0.24% | 34,964,851 |
| 2014-12-17 | 2014-12-15 | 3.058 | 11,441,662 | +224,429 | 0.24% | 34,987,380 |
| 2014-12-16 | 2014-12-12 | 3.200 | 11,217,233 | -185,618 | 0.24% | 35,896,500 |
| 2014-12-15 | 2014-12-11 | 3.070 | 11,402,851 | +67,497 | 0.24% | 35,003,850 |
| 2014-12-12 | 2014-12-10 | 3.093 | 11,335,354 | -131,620 | 0.24% | 35,065,351 |
| 2014-12-11 | 2014-12-09 | 2.975 | 11,466,974 | +11,812 | 0.24% | 34,113,411 |
| 2014-12-10 | 2014-12-08 | 3.046 | 11,455,162 | +8,438 | 0.24% | 34,892,891 |
| 2014-12-09 | 2014-12-05 | 3.093 | 11,446,724 | -13,500 | 0.24% | 35,409,869 |
| 2014-12-08 | 2014-12-04 | 2.987 | 11,460,224 | +79,310 | 0.24% | 34,229,160 |
| 2014-12-05 | 2014-12-03 | 3.093 | 11,380,914 | +21,936 | 0.24% | 35,206,289 |
| 2014-12-04 | 2014-12-02 | 3.129 | 11,358,978 | -60,747 | 0.24% | 35,542,321 |
| 2014-12-03 | 2014-12-01 | 2.963 | 11,419,725 | +87,746 | 0.24% | 33,837,499 |
| 2014-12-02 | 2014-11-28 | 3.176 | 11,331,979 | -50,623 | 0.24% | 35,995,081 |
| 2014-12-01 | 2014-11-27 | 3.117 | 11,382,602 | +32,061 | 0.24% | 35,481,331 |
| 2014-11-28 | 2014-11-26 | 3.176 | 11,350,541 | +28,687 | 0.24% | 36,054,042 |
| 2014-11-27 | 2014-11-25 | 3.117 | 11,321,854 | -87,747 | 0.24% | 35,291,970 |
| 2014-11-26 | 2014-11-24 | 3.176 | 11,409,601 | -94,496 | 0.24% | 36,241,641 |
| 2014-11-25 | 2014-11-21 | 3.141 | 11,504,097 | +38,811 | 0.24% | 36,132,749 |
| 2014-11-24 | 2014-11-20 | 3.248 | 11,465,286 | +43,873 | 0.24% | 37,233,859 |
| 2014-11-21 | 2014-11-19 | 3.354 | 11,421,413 | -3,375 | 0.24% | 38,309,711 |
| 2014-11-20 | 2014-11-18 | 3.200 | 11,424,788 | -45,560 | 0.24% | 36,560,701 |
| 2014-11-19 | 2014-11-17 | 3.248 | 11,470,348 | +318,925 | 0.24% | 37,250,298 |
| 2014-11-18 | 2014-11-14 | 3.378 | 11,151,423 | -6,750 | 0.24% | 37,668,450 |
| 2014-11-17 | 2014-11-13 | 3.342 | 11,158,173 | -150,182 | 0.24% | 37,294,501 |
| 2014-11-14 | 2014-11-12 | 3.224 | 11,308,355 | -77,622 | 0.24% | 36,456,161 |
| 2014-11-13 | 2014-11-11 | 2.987 | 11,385,977 | -43,873 | 0.24% | 34,007,401 |
| 2014-11-12 | 2014-11-10 | 3.010 | 11,429,850 | +42,186 | 0.24% | 34,409,380 |
| 2014-11-11 | 2014-11-07 | 3.058 | 11,387,664 | -5,062 | 0.24% | 34,822,260 |
| 2014-11-10 | 2014-11-06 | 3.070 | 11,392,726 | -352,675 | 0.24% | 34,972,769 |
| 2014-11-07 | 2014-11-05 | 2.939 | 11,745,401 | -6,749 | 0.25% | 34,524,081 |
| 2014-11-06 | 2014-11-04 | 2.880 | 11,752,150 | +59,060 | 0.25% | 33,847,469 |
| 2014-11-05 | 2014-11-03 | 2.845 | 11,693,090 | -53,998 | 0.25% | 33,261,600 |
| 2014-11-04 | 2014-10-31 | 2.821 | 11,747,088 | +47,248 | 0.25% | 33,136,740 |
| 2014-11-03 | 2014-10-30 | 2.773 | 11,699,840 | -33,749 | 0.25% | 32,448,780 |
| 2014-10-31 | 2014-10-29 | 2.714 | 11,733,589 | +21,937 | 0.25% | 31,847,031 |
| 2014-10-27 | 2014-10-23 | 2.702 | 11,711,652 | -11,812 | 0.25% | 31,648,680 |
| 2014-10-24 | 2014-10-22 | 2.750 | 11,723,464 | -42,186 | 0.25% | 32,236,400 |
| 2014-10-22 | 2014-10-20 | 2.702 | 11,765,650 | -91,121 | 0.25% | 31,794,600 |
| 2014-10-21 | 2014-10-17 | 2.643 | 11,856,771 | +33,748 | 0.25% | 31,338,189 |
| 2014-10-20 | 2014-10-16 | 2.619 | 11,823,023 | -37,123 | 0.25% | 30,968,731 |
| 2014-10-17 | 2014-10-15 | 2.679 | 11,860,146 | +75,934 | 0.25% | 31,768,819 |
| 2014-10-16 | 2014-10-14 | 2.702 | 11,784,212 | -101,246 | 0.25% | 31,844,761 |
| 2014-10-15 | 2014-10-13 | 2.690 | 11,885,458 | -1,366,823 | 0.25% | 31,977,490 |
| 2014-10-14 | 2014-10-10 | 2.667 | 13,252,281 | -453,921 | 0.28% | 35,340,749 |
| 2014-10-13 | 2014-10-09 | 2.738 | 13,706,202 | +28,687 | 0.29% | 37,525,951 |
| 2014-10-10 | 2014-10-08 | 2.714 | 13,677,515 | -835,281 | 0.29% | 37,123,189 |
| 2014-10-09 | 2014-10-07 | 2.750 | 14,512,796 | -64,123 | 0.31% | 39,906,319 |
| 2014-10-08 | 2014-10-06 | 2.762 | 14,576,919 | -18,562 | 0.31% | 40,255,411 |
| 2014-10-07 | 2014-10-03 | 2.608 | 14,595,481 | +207,555 | 0.31% | 38,057,801 |
| 2014-10-06 | 2014-09-30 | 2.714 | 14,387,926 | -170,431 | 0.30% | 39,051,370 |
| 2014-10-03 | 2014-09-29 | 2.762 | 14,558,357 | +16,874 | 0.31% | 40,204,150 |
| 2014-09-30 | 2014-09-26 | 2.928 | 14,541,483 | +8,438 | 0.31% | 42,570,451 |
| 2014-09-29 | 2014-09-25 | 2.904 | 14,533,045 | -37,124 | 0.31% | 42,201,249 |
| 2014-09-26 | 2014-09-24 | 2.904 | 14,570,169 | -25,312 | 0.31% | 42,309,050 |
| 2014-09-25 | 2014-09-23 | 2.845 | 14,595,481 | -25,311 | 0.31% | 41,517,601 |
| 2014-09-24 | 2014-09-22 | 2.762 | 14,620,792 | -25,312 | 0.31% | 40,376,570 |
| 2014-09-23 | 2014-09-19 | 2.833 | 14,646,104 | -199,117 | 0.31% | 41,488,011 |
| 2014-09-22 | 2014-09-18 | 2.702 | 14,845,221 | -393,173 | 0.31% | 40,116,600 |
| 2014-09-19 | 2014-09-17 | 2.726 | 15,238,394 | -480,919 | 0.32% | 41,540,300 |
| 2014-09-18 | 2014-09-16 | 2.667 | 15,719,313 | -3,375 | 0.33% | 41,919,749 |
| 2014-09-17 | 2014-09-15 | 2.750 | 15,722,688 | -236,241 | 0.33% | 43,233,200 |
| 2014-09-16 | 2014-09-12 | 2.667 | 15,958,929 | +143,432 | 0.34% | 42,558,750 |
| 2014-09-15 | 2014-09-11 | 2.762 | 15,815,497 | -45,561 | 0.33% | 43,675,850 |
| 2014-09-12 | 2014-09-10 | 2.726 | 15,861,058 | +60,748 | 0.34% | 43,237,700 |
| 2014-09-11 | 2014-09-08 | 2.845 | 15,800,310 | +18,562 | 0.33% | 44,944,800 |
| 2014-09-10 | 2014-09-05 | 2.952 | 15,781,748 | +237,928 | 0.33% | 46,595,015 |
| 2014-09-08 | 2014-09-04 | 3.001 | 15,543,820 | +406,123 | 0.33% | 46,644,878 |
| 2014-09-05 | 2014-09-03 | 2.989 | 15,137,697 | -38,016 | 0.33% | 45,242,989 |
| 2014-09-04 | 2014-09-02 | 2.952 | 15,175,713 | +85,948 | 0.33% | 44,805,719 |
| 2014-09-03 | 2014-09-01 | 2.989 | 15,089,765 | -38,015 | 0.33% | 45,099,731 |
| 2014-09-02 | 2014-08-29 | 2.965 | 15,127,780 | -757,009 | 0.33% | 44,847,249 |
| 2014-09-01 | 2014-08-28 | 2.880 | 15,884,789 | -80,990 | 0.34% | 45,745,980 |
| 2014-08-29 | 2014-08-27 | 2.928 | 15,965,779 | -74,379 | 0.34% | 46,751,979 |
| 2014-08-28 | 2014-08-26 | 2.952 | 16,040,158 | -244,623 | 0.35% | 47,357,961 |
| 2014-08-27 | 2014-08-25 | 2.977 | 16,284,781 | -998,326 | 0.35% | 48,474,301 |
| 2014-08-26 | 2014-08-22 | 3.049 | 17,283,107 | -280,986 | 0.37% | 52,700,761 |
| 2014-08-25 | 2014-08-21 | 2.892 | 17,564,093 | -24,792 | 0.38% | 50,794,671 |
| 2014-08-22 | 2014-08-20 | 2.565 | 17,588,885 | -90,908 | 0.38% | 45,119,959 |
| 2014-08-20 | 2014-08-18 | 2.565 | 17,679,793 | -21,487 | 0.38% | 45,353,161 |
| 2014-08-19 | 2014-08-15 | 2.565 | 17,701,280 | +46,280 | 0.38% | 45,408,281 |
| 2014-08-18 | 2014-08-14 | 2.602 | 17,655,000 | +89,255 | 0.38% | 45,930,451 |
| 2014-08-15 | 2014-08-13 | 2.614 | 17,565,745 | -211,566 | 0.38% | 45,910,799 |
| 2014-08-14 | 2014-08-12 | 2.589 | 17,777,311 | -104,130 | 0.38% | 46,033,539 |
| 2014-08-13 | 2014-08-11 | 2.505 | 17,881,441 | -227,301 | 0.39% | 44,788,589 |
| 2014-08-12 | 2014-08-08 | 2.493 | 18,108,742 | -97,519 | 0.39% | 45,138,802 |
| 2014-08-11 | 2014-08-07 | 2.432 | 18,206,261 | +1,079,316 | 0.39% | 44,280,381 |
| 2014-08-08 | 2014-08-06 | 2.396 | 17,126,945 | -13,223 | 0.37% | 41,033,600 |
| 2014-08-07 | 2014-08-05 | 2.311 | 17,140,168 | -458,635 | 0.37% | 39,613,477 |
| 2014-08-05 | 2014-08-01 | 2.214 | 17,598,803 | -244,623 | 0.38% | 38,969,851 |
| 2014-08-04 | 2014-07-31 | 2.239 | 17,843,426 | -24,792 | 0.38% | 39,943,351 |
| 2014-08-01 | 2014-07-30 | 2.178 | 17,868,218 | +140,492 | 0.39% | 38,917,799 |
| 2014-07-31 | 2014-07-29 | 2.226 | 17,727,726 | +107,436 | 0.38% | 39,469,841 |
| 2014-07-30 | 2014-07-28 | 2.275 | 17,620,290 | -208,260 | 0.38% | 40,083,481 |
| 2014-07-29 | 2014-07-25 | 2.202 | 17,828,550 | +71,073 | 0.38% | 39,262,860 |
| 2014-07-28 | 2014-07-24 | 2.202 | 17,757,477 | -41,321 | 0.38% | 39,106,340 |
| 2014-07-25 | 2014-07-23 | 2.190 | 17,798,798 | +46,280 | 0.38% | 38,981,969 |
| 2014-07-24 | 2014-07-22 | 2.178 | 17,752,518 | +532,220 | 0.38% | 38,665,799 |
| 2014-07-23 | 2014-07-21 | 2.166 | 17,220,298 | -57,850 | 0.37% | 37,298,230 |
| 2014-07-22 | 2014-07-18 | 2.178 | 17,278,148 | -234,706 | 0.37% | 37,632,600 |
| 2014-07-21 | 2014-07-17 | 2.130 | 17,512,854 | -604,946 | 0.38% | 37,296,160 |
| 2014-07-18 | 2014-07-16 | 2.009 | 18,117,800 | -18,181 | 0.39% | 36,392,180 |
| 2014-07-17 | 2014-07-15 | 2.021 | 18,135,981 | +224,788 | 0.39% | 36,648,149 |
| 2014-07-16 | 2014-07-14 | 1.972 | 17,911,193 | -145,451 | 0.39% | 35,326,991 |
| 2014-07-15 | 2014-07-11 | 1.912 | 18,056,644 | -3,306 | 0.39% | 34,521,420 |
| 2014-07-14 | 2014-07-10 | 1.900 | 18,059,950 | -24,793 | 0.39% | 34,309,210 |
| 2014-07-11 | 2014-07-09 | 1.888 | 18,084,743 | +38,016 | 0.39% | 34,137,480 |
| 2014-07-10 | 2014-07-08 | 1.900 | 18,046,727 | -165,286 | 0.39% | 34,284,090 |
| 2014-07-08 | 2014-07-04 | 1.924 | 18,212,013 | -24,793 | 0.39% | 35,038,830 |
| 2014-07-07 | 2014-07-03 | 1.912 | 18,236,806 | -8,264 | 0.39% | 34,865,861 |
| 2014-07-04 | 2014-07-02 | 1.912 | 18,245,070 | -132,229 | 0.39% | 34,881,660 |
| 2014-07-02 | 2014-06-27 | 1.827 | 18,377,299 | -3,305 | 0.40% | 33,577,871 |
| 2014-06-30 | 2014-06-26 | 1.839 | 18,380,604 | +16,528 | 0.40% | 33,806,319 |
| 2014-06-27 | 2014-06-25 | 1.827 | 18,364,076 | +36,363 | 0.40% | 33,553,710 |
| 2014-06-25 | 2014-06-23 | 1.851 | 18,327,713 | -24,793 | 0.40% | 33,930,810 |
| 2014-06-24 | 2014-06-20 | 1.851 | 18,352,506 | -84,295 | 0.40% | 33,976,711 |
| 2014-06-23 | 2014-06-19 | 1.876 | 18,436,801 | +24,792 | 0.40% | 34,578,949 |
| 2014-06-20 | 2014-06-18 | 1.876 | 18,412,009 | +33,058 | 0.40% | 34,532,451 |
| 2014-06-19 | 2014-06-17 | 1.851 | 18,378,951 | +214,871 | 0.40% | 34,025,669 |
| 2014-06-17 | 2014-06-13 | 1.876 | 18,164,080 | -37,189 | 0.39% | 34,067,450 |
| 2014-06-16 | 2014-06-12 | 1.876 | 18,201,269 | +3,305 | 0.39% | 34,137,200 |
| 2014-06-13 | 2014-06-11 | 1.888 | 18,197,964 | -33,057 | 0.39% | 34,351,201 |
| 2014-06-12 | 2014-06-10 | 1.876 | 18,231,021 | -8,264 | 0.39% | 34,193,001 |
| 2014-06-11 | 2014-06-09 | 1.876 | 18,239,285 | +16,529 | 0.39% | 34,208,500 |
| 2014-06-04 | 2014-05-30 | 1.888 | 18,222,756 | -82,643 | 0.39% | 34,397,999 |
| 2014-06-03 | 2014-05-29 | 1.888 | 18,305,399 | +16,528 | 0.39% | 34,553,999 |
| 2014-05-30 | 2014-05-28 | 1.900 | 18,288,871 | +49,586 | 0.39% | 34,744,101 |
| 2014-05-28 | 2014-05-26 | 1.998 | 18,239,285 | +453,150 | 0.39% | 36,437,992 |
| 2014-05-27 | 2014-05-23 | 1.998 | 17,786,135 | +32,236 | 0.39% | 35,532,700 |
| 2014-05-26 | 2014-05-22 | 2.010 | 17,753,899 | -27,401 | 0.39% | 35,688,600 |
| 2014-05-23 | 2014-05-21 | 1.998 | 17,781,300 | -41,906 | 0.39% | 35,523,041 |
| 2014-05-22 | 2014-05-20 | 1.998 | 17,823,206 | -24,177 | 0.39% | 35,606,759 |
| 2014-05-21 | 2014-05-19 | 1.948 | 17,847,383 | +88,648 | 0.39% | 34,769,220 |
| 2014-05-20 | 2014-05-16 | 1.985 | 17,758,735 | +22,566 | 0.39% | 35,257,601 |
| 2014-05-19 | 2014-05-15 | 1.998 | 17,736,169 | -33,848 | 0.39% | 35,432,879 |
| 2014-05-16 | 2014-05-14 | 1.948 | 17,770,017 | -359,430 | 0.39% | 34,618,500 |
| 2014-05-14 | 2014-05-12 | 1.936 | 18,129,447 | +80,590 | 0.40% | 35,093,760 |
| 2014-05-13 | 2014-05-09 | 1.911 | 18,048,857 | +43,518 | 0.40% | 34,489,839 |
| 2014-05-09 | 2014-05-07 | 1.899 | 18,005,339 | +37,071 | 0.40% | 34,183,260 |
| 2014-05-08 | 2014-05-05 | 1.948 | 17,968,268 | +80,590 | 0.40% | 35,004,721 |
| 2014-04-22 | 2014-04-16 | 1.985 | 17,887,678 | -14,506 | 0.39% | 35,513,600 |
| 2014-04-17 | 2014-04-15 | 1.998 | 17,902,184 | +99,931 | 0.39% | 35,764,540 |
| 2014-04-16 | 2014-04-14 | 2.047 | 17,802,253 | -64,472 | 0.39% | 36,448,500 |
| 2014-04-15 | 2014-04-11 | 2.023 | 17,866,725 | -32,236 | 0.39% | 36,137,101 |
| 2014-04-14 | 2014-04-10 | 2.023 | 17,898,961 | -145,061 | 0.39% | 36,202,301 |
| 2014-04-10 | 2014-04-08 | 2.010 | 18,044,022 | +203,086 | 0.40% | 36,271,800 |
| 2014-04-07 | 2014-04-03 | 1.961 | 17,840,936 | -169,238 | 0.39% | 34,978,040 |
| 2014-04-02 | 2014-03-31 | 1.923 | 18,010,174 | +1,612 | 0.40% | 34,639,400 |
| 2014-04-01 | 2014-03-28 | 1.948 | 18,008,562 | -37,072 | 0.40% | 35,083,219 |
| 2014-03-28 | 2014-03-26 | 1.923 | 18,045,634 | -96,707 | 0.40% | 34,707,601 |
| 2014-03-27 | 2014-03-25 | 1.899 | 18,142,341 | +32,236 | 0.40% | 34,443,359 |
| 2014-03-26 | 2014-03-24 | 1.911 | 18,110,105 | +104,766 | 0.40% | 34,606,879 |
| 2014-03-24 | 2014-03-20 | 1.923 | 18,005,339 | -80,590 | 0.40% | 34,630,100 |
| 2014-03-20 | 2014-03-18 | 1.899 | 18,085,929 | -56,412 | 0.40% | 34,336,261 |
| 2014-03-19 | 2014-03-17 | 1.911 | 18,142,341 | -35,460 | 0.40% | 34,668,479 |
| 2014-03-18 | 2014-03-14 | 1.886 | 18,177,801 | +99,931 | 0.40% | 34,285,121 |
| 2014-03-14 | 2014-03-12 | 1.961 | 18,077,870 | -72,530 | 0.40% | 35,442,561 |
| 2014-03-13 | 2014-03-11 | 1.948 | 18,150,400 | -133,779 | 0.40% | 35,359,540 |
| 2014-03-12 | 2014-03-10 | 1.948 | 18,284,179 | -85,425 | 0.40% | 35,620,160 |
| 2014-03-11 | 2014-03-07 | 1.998 | 18,369,604 | +24,177 | 0.40% | 36,698,340 |
| 2014-03-10 | 2014-03-06 | 1.998 | 18,345,427 | -40,295 | 0.40% | 36,650,040 |
| 2014-03-07 | 2014-03-05 | 2.010 | 18,385,722 | +8,059 | 0.40% | 36,958,680 |
| 2014-03-06 | 2014-03-04 | 2.023 | 18,377,663 | -29,012 | 0.40% | 37,170,520 |
| 2014-03-04 | 2014-02-28 | 2.010 | 18,406,675 | +135,390 | 0.41% | 37,000,799 |
| 2014-03-03 | 2014-02-27 | 2.072 | 18,271,285 | +40,295 | 0.40% | 37,862,241 |
| 2014-02-27 | 2014-02-25 | 2.047 | 18,230,990 | +59,636 | 0.40% | 37,326,300 |
| 2014-02-26 | 2014-02-24 | 2.035 | 18,171,354 | +27,401 | 0.40% | 36,978,721 |
| 2014-02-24 | 2014-02-20 | 2.097 | 18,143,953 | -319,135 | 0.40% | 38,048,660 |
| 2014-02-21 | 2014-02-19 | 2.085 | 18,463,088 | -317,523 | 0.41% | 38,488,800 |
| 2014-02-20 | 2014-02-18 | 1.899 | 18,780,611 | -32,236 | 0.41% | 35,655,119 |
| 2014-02-17 | 2014-02-13 | 1.899 | 18,812,847 | -14,506 | 0.41% | 35,716,320 |
| 2014-02-14 | 2014-02-12 | 1.936 | 18,827,353 | -80,590 | 0.41% | 36,444,719 |
| 2014-02-12 | 2014-02-10 | 1.836 | 18,907,943 | +16,118 | 0.42% | 34,723,760 |
| 2014-02-11 | 2014-02-07 | 1.836 | 18,891,825 | -32,236 | 0.42% | 34,694,160 |
| 2014-02-10 | 2014-02-06 | 1.824 | 18,924,061 | -24,177 | 0.42% | 34,518,540 |
| 2014-02-07 | 2014-02-05 | 1.787 | 18,948,238 | +59,637 | 0.42% | 33,857,280 |
| 2014-02-06 | 2014-02-04 | 1.774 | 18,888,601 | +16,118 | 0.42% | 33,516,339 |
| 2014-02-05 | 2014-01-30 | 1.836 | 18,872,483 | +212,756 | 0.42% | 34,658,639 |
| 2014-02-04 | 2014-01-28 | 1.799 | 18,659,727 | +16,118 | 0.41% | 33,573,300 |
| 2014-01-28 | 2014-01-24 | 1.849 | 18,643,609 | +16,118 | 0.41% | 34,469,660 |
| 2014-01-27 | 2014-01-23 | 1.849 | 18,627,491 | +64,472 | 0.41% | 34,439,860 |
| 2014-01-24 | 2014-01-22 | 1.861 | 18,563,019 | +32,236 | 0.41% | 34,551,000 |
| 2014-01-23 | 2014-01-21 | 1.886 | 18,530,783 | +37,071 | 0.41% | 34,950,879 |
| 2014-01-22 | 2014-01-20 | 1.861 | 18,493,712 | +333,641 | 0.41% | 34,422,000 |
| 2014-01-21 | 2014-01-17 | 1.899 | 18,160,071 | +29,012 | 0.40% | 34,477,020 |
| 2014-01-20 | 2014-01-16 | 1.911 | 18,131,059 | -169,238 | 0.40% | 34,646,921 |
| 2014-01-17 | 2014-01-15 | 1.911 | 18,300,297 | -16,118 | 0.40% | 34,970,320 |
| 2014-01-16 | 2014-01-14 | 1.923 | 18,316,415 | +56,413 | 0.40% | 35,228,400 |
| 2014-01-15 | 2014-01-13 | 1.948 | 18,260,002 | +116,049 | 0.40% | 35,573,060 |
| 2014-01-14 | 2014-01-10 | 1.948 | 18,143,953 | +88,649 | 0.40% | 35,346,980 |
| 2014-01-13 | 2014-01-09 | 1.948 | 18,055,304 | +77,366 | 0.40% | 35,174,279 |
| 2014-01-10 | 2014-01-08 | 2.023 | 17,977,938 | -8,059 | 0.40% | 36,362,039 |
| 2014-01-08 | 2014-01-06 | 2.023 | 17,985,997 | +11,282 | 0.40% | 36,378,339 |
| 2014-01-07 | 2014-01-03 | 1.998 | 17,974,715 | -8,059 | 0.40% | 35,909,440 |
| 2014-01-03 | 2013-12-31 | 2.023 | 17,982,774 | +153,121 | 0.40% | 36,371,820 |
| 2014-01-02 | 2013-12-27 | 2.060 | 17,829,653 | +96,707 | 0.39% | 36,725,839 |
| 2013-12-30 | 2013-12-24 | 2.035 | 17,732,946 | +145,061 | 0.39% | 36,086,560 |
| 2013-12-27 | 2013-12-20 | 2.010 | 17,587,885 | +138,615 | 0.39% | 35,354,881 |
| 2013-12-23 | 2013-12-19 | 2.047 | 17,449,270 | -506,103 | 0.38% | 35,725,799 |
| 2013-12-20 | 2013-12-18 | 2.060 | 17,955,373 | -132,167 | 0.40% | 36,984,799 |
| 2013-12-19 | 2013-12-17 | 2.047 | 18,087,540 | -24,177 | 0.40% | 37,032,599 |
| 2013-12-17 | 2013-12-13 | 2.109 | 18,111,717 | -16,118 | 0.40% | 38,205,800 |
| 2013-12-16 | 2013-12-12 | 2.072 | 18,127,835 | +22,565 | 0.40% | 37,564,980 |
| 2013-12-13 | 2013-12-11 | 2.122 | 18,105,270 | -24,177 | 0.40% | 38,416,860 |
| 2013-12-12 | 2013-12-10 | 2.171 | 18,129,447 | -6,447 | 0.40% | 39,368,000 |
| 2013-12-10 | 2013-12-06 | 2.122 | 18,135,894 | +40,295 | 0.40% | 38,481,840 |
| 2013-12-09 | 2013-12-05 | 2.147 | 18,095,599 | -24,177 | 0.40% | 38,845,419 |
| 2013-12-06 | 2013-12-04 | 2.184 | 18,119,776 | -48,354 | 0.40% | 39,571,840 |
| 2013-12-05 | 2013-12-03 | 2.147 | 18,168,130 | -40,295 | 0.40% | 39,001,120 |
| 2013-12-03 | 2013-11-29 | 2.060 | 18,208,425 | +16,118 | 0.40% | 37,506,040 |
| 2013-12-02 | 2013-11-28 | 2.097 | 18,192,307 | -3,223 | 0.40% | 38,150,060 |
| 2013-11-29 | 2013-11-27 | 2.122 | 18,195,530 | -56,413 | 0.40% | 38,608,379 |
| 2013-11-27 | 2013-11-25 | 2.047 | 18,251,943 | +106,378 | 0.40% | 37,369,200 |
| 2013-11-26 | 2013-11-22 | 2.060 | 18,145,565 | +62,860 | 0.40% | 37,376,560 |
| 2013-11-25 | 2013-11-21 | 2.060 | 18,082,705 | +48,354 | 0.40% | 37,247,080 |
| 2013-11-22 | 2013-11-20 | 2.060 | 18,034,351 | -16,118 | 0.40% | 37,147,480 |
| 2013-11-21 | 2013-11-19 | 2.085 | 18,050,469 | +291,734 | 0.40% | 37,628,640 |
| 2013-11-20 | 2013-11-18 | 2.122 | 17,758,735 | -149,896 | 0.39% | 37,681,561 |
| 2013-11-19 | 2013-11-15 | 2.035 | 17,908,631 | -8,059 | 0.39% | 36,444,079 |
| 2013-11-18 | 2013-11-14 | 2.047 | 17,916,690 | -157,956 | 0.39% | 36,682,799 |
| 2013-11-15 | 2013-11-13 | 2.047 | 18,074,646 | -344,924 | 0.40% | 37,006,200 |
| 2013-11-14 | 2013-11-12 | 1.973 | 18,419,570 | -238,545 | 0.41% | 36,341,041 |
| 2013-11-12 | 2013-11-08 | 1.874 | 18,658,115 | -3,224 | 0.41% | 34,959,520 |
| 2013-11-11 | 2013-11-07 | 1.886 | 18,661,339 | +161,180 | 0.41% | 35,197,121 |
| 2013-11-08 | 2013-11-06 | 1.886 | 18,500,159 | +61,248 | 0.41% | 34,893,119 |
| 2013-11-07 | 2013-11-05 | 1.899 | 18,438,911 | -112,826 | 0.41% | 35,006,400 |
| 2013-11-04 | 2013-10-31 | 1.861 | 18,551,737 | +64,472 | 0.41% | 34,530,001 |
| 2013-10-31 | 2013-10-29 | 1.861 | 18,487,265 | +12,894 | 0.41% | 34,410,000 |
| 2013-10-28 | 2013-10-24 | 1.886 | 18,474,371 | -64,471 | 0.41% | 34,844,481 |
| 2013-10-25 | 2013-10-23 | 1.886 | 18,538,842 | -64,472 | 0.41% | 34,966,079 |
| 2013-10-24 | 2013-10-22 | 1.911 | 18,603,314 | +282,064 | 0.41% | 35,549,360 |
| 2013-10-23 | 2013-10-21 | 1.961 | 18,321,250 | +80,589 | 0.40% | 35,919,719 |
| 2013-10-22 | 2013-10-18 | 1.961 | 18,240,661 | -120,884 | 0.40% | 35,761,721 |
| 2013-10-18 | 2013-10-16 | 1.899 | 18,361,545 | +24,177 | 0.40% | 34,859,520 |
| 2013-10-17 | 2013-10-15 | 1.899 | 18,337,368 | -4,836 | 0.40% | 34,813,620 |
| 2013-10-16 | 2013-10-11 | 1.886 | 18,342,204 | -20,953 | 0.40% | 34,595,201 |
| 2013-10-15 | 2013-10-10 | 1.861 | 18,363,157 | +128,944 | 0.40% | 34,179,000 |
| 2013-10-11 | 2013-10-09 | 1.886 | 18,234,213 | +64,471 | 0.40% | 34,391,519 |
| 2013-10-10 | 2013-10-08 | 1.899 | 18,169,742 | +8,059 | 0.40% | 34,495,380 |
| 2013-10-03 | 2013-09-30 | 1.886 | 18,161,683 | +32,236 | 0.40% | 34,254,720 |
| 2013-10-02 | 2013-09-27 | 1.899 | 18,129,447 | -48,354 | 0.40% | 34,418,880 |
| 2013-09-30 | 2013-09-26 | 1.899 | 18,177,801 | -104,766 | 0.40% | 34,510,681 |
| 2013-09-18 | 2013-09-16 | 1.886 | 18,282,567 | -11,283 | 0.40% | 34,482,720 |
| 2013-09-13 | 2013-09-11 | 1.886 | 18,293,850 | +11,283 | 0.40% | 34,504,000 |
| 2013-09-05 | 2013-09-03 | 1.911 | 18,282,567 | +242,153 | 0.40% | 34,945,575 |
| 2013-09-04 | 2013-09-02 | 1.861 | 18,040,414 | -192,444 | 0.40% | 33,575,280 |
| 2013-08-30 | 2013-08-28 | 1.849 | 18,232,858 | +7,952 | 0.41% | 33,704,160 |
| 2013-08-23 | 2013-08-21 | 1.849 | 18,224,906 | +12,724 | 0.41% | 33,689,461 |
| 2013-08-22 | 2013-08-20 | 1.849 | 18,212,182 | +3,181 | 0.41% | 33,665,940 |
| 2013-08-21 | 2013-08-19 | 1.874 | 18,209,001 | +7,952 | 0.41% | 34,118,020 |
| 2013-08-16 | 2013-08-13 | 1.861 | 18,201,049 | -23,857 | 0.41% | 33,874,240 |
| 2013-08-15 | 2013-08-12 | 1.836 | 18,224,906 | -15,904 | 0.41% | 33,460,281 |
| 2013-08-12 | 2013-08-08 | 1.823 | 18,240,810 | -15,905 | 0.41% | 33,260,100 |
| 2013-08-09 | 2013-08-07 | 1.811 | 18,256,715 | -15,904 | 0.41% | 33,059,521 |
| 2013-08-07 | 2013-08-05 | 1.823 | 18,272,619 | +7,952 | 0.41% | 33,318,100 |
| 2013-08-06 | 2013-08-02 | 1.786 | 18,264,667 | +15,905 | 0.41% | 32,614,560 |
| 2013-08-05 | 2013-08-01 | 1.786 | 18,248,762 | +39,761 | 0.41% | 32,586,159 |
| 2013-08-02 | 2013-07-31 | 1.786 | 18,209,001 | -4,772 | 0.41% | 32,515,160 |
| 2013-08-01 | 2013-07-30 | 1.798 | 18,213,773 | +15,905 | 0.41% | 32,752,721 |
| 2013-07-30 | 2013-07-26 | 1.798 | 18,197,868 | -109,741 | 0.41% | 32,724,120 |
| 2013-07-24 | 2013-07-22 | 1.786 | 18,307,609 | -79,522 | 0.41% | 32,691,240 |
| 2013-07-17 | 2013-07-15 | 1.823 | 18,387,131 | +15,904 | 0.41% | 33,526,900 |
| 2013-07-15 | 2013-07-11 | 1.811 | 18,371,227 | +4,772 | 0.41% | 33,266,881 |
| 2013-07-10 | 2013-07-08 | 1.798 | 18,366,455 | +15,904 | 0.41% | 33,027,280 |
| 2013-07-05 | 2013-07-03 | 1.761 | 18,350,551 | +7,952 | 0.41% | 32,306,400 |
| 2013-07-04 | 2013-07-02 | 1.798 | 18,342,599 | +23,857 | 0.41% | 32,984,381 |
| 2013-07-03 | 2013-06-28 | 1.823 | 18,318,742 | -15,904 | 0.41% | 33,402,200 |
| 2013-07-02 | 2013-06-27 | 1.786 | 18,334,646 | -15,905 | 0.41% | 32,739,519 |
| 2013-06-28 | 2013-06-26 | 1.786 | 18,350,551 | +15,905 | 0.41% | 32,767,920 |
| 2013-06-27 | 2013-06-25 | 1.735 | 18,334,646 | +23,856 | 0.41% | 31,817,279 |
| 2013-06-25 | 2013-06-21 | 1.823 | 18,310,790 | -7,952 | 0.41% | 33,387,701 |
| 2013-06-19 | 2013-06-17 | 1.874 | 18,318,742 | -15,904 | 0.41% | 34,323,640 |
| 2013-06-14 | 2013-06-11 | 1.886 | 18,334,646 | -82,703 | 0.41% | 34,583,999 |
| 2013-06-07 | 2013-06-05 | 1.861 | 18,417,349 | -15,905 | 0.41% | 34,276,799 |
| 2013-06-06 | 2013-06-04 | 1.886 | 18,433,254 | -79,522 | 0.41% | 34,770,000 |
| 2013-06-05 | 2013-06-03 | 1.874 | 18,512,776 | -362,622 | 0.41% | 34,687,200 |
| 2013-06-04 | 2013-05-31 | 1.911 | 18,875,398 | +63,618 | 0.42% | 36,078,721 |
| 2013-06-03 | 2013-05-30 | 1.899 | 18,811,780 | +15,905 | 0.42% | 35,720,561 |
| 2013-05-31 | 2013-05-29 | 1.899 | 18,795,875 | +31,809 | 0.42% | 35,690,359 |
| 2013-05-29 | 2013-05-27 | 1.886 | 18,764,066 | +39,761 | 0.42% | 35,393,999 |
| 2013-05-28 | 2013-05-24 | 1.924 | 18,724,305 | -7,952 | 0.42% | 36,025,379 |
| 2013-05-27 | 2013-05-23 | 1.924 | 18,732,257 | -122,465 | 0.42% | 36,040,679 |
| 2013-05-24 | 2013-05-22 | 1.962 | 18,854,722 | -34,990 | 0.42% | 36,987,601 |
| 2013-05-20 | 2013-05-15 | 1.949 | 18,889,712 | -42,942 | 0.42% | 36,818,701 |
| 2013-05-16 | 2013-05-14 | 2.000 | 18,932,654 | +44,533 | 0.42% | 37,868,726 |
| 2013-05-15 | 2013-05-13 | 2.013 | 18,888,121 | +358,553 | 0.42% | 38,021,829 |
| 2013-05-14 | 2013-05-10 | 2.051 | 18,529,568 | +134,148 | 0.42% | 38,012,801 |
| 2013-05-13 | 2013-05-09 | 2.077 | 18,395,420 | -92,031 | 0.42% | 38,209,321 |
| 2013-05-08 | 2013-05-06 | 2.077 | 18,487,451 | -201,222 | 0.42% | 38,400,479 |
| 2013-05-06 | 2013-05-02 | 2.051 | 18,688,673 | -1,560 | 0.42% | 38,339,200 |
| 2013-05-03 | 2013-04-30 | 2.026 | 18,690,233 | -574,028 | 0.42% | 37,863,120 |
| 2013-04-30 | 2013-04-26 | 2.013 | 19,264,261 | -350,969 | 0.44% | 38,779,000 |
| 2013-04-29 | 2013-04-25 | 2.013 | 19,615,230 | -104,510 | 0.44% | 39,485,501 |
| 2013-04-19 | 2013-04-17 | 1.975 | 19,719,740 | -101,391 | 0.45% | 38,937,360 |
| 2013-04-18 | 2013-04-16 | 1.949 | 19,821,131 | +93,592 | 0.45% | 38,629,280 |
| 2013-04-16 | 2013-04-12 | 1.975 | 19,727,539 | -18,719 | 0.45% | 38,952,759 |
| 2013-04-15 | 2013-04-11 | 1.975 | 19,746,258 | -51,475 | 0.45% | 38,989,721 |
| 2013-04-12 | 2013-04-10 | 1.962 | 19,797,733 | -38,997 | 0.45% | 38,837,520 |
| 2013-04-11 | 2013-04-09 | 1.910 | 19,836,730 | -96,711 | 0.45% | 37,896,661 |
| 2013-04-10 | 2013-04-08 | 1.885 | 19,933,441 | -330,690 | 0.45% | 37,570,260 |
| 2013-04-09 | 2013-04-05 | 1.846 | 20,264,131 | -619,264 | 0.46% | 37,414,080 |
| 2013-04-08 | 2013-04-03 | 1.923 | 20,883,395 | +31,197 | 0.47% | 40,164,000 |
| 2013-04-05 | 2013-04-02 | 1.936 | 20,852,198 | +31,197 | 0.47% | 40,371,360 |
| 2013-04-03 | 2013-03-28 | 1.936 | 20,821,001 | +67,074 | 0.47% | 40,310,961 |
| 2013-03-28 | 2013-03-26 | 1.987 | 20,753,927 | -70,193 | 0.47% | 41,245,500 |
| 2013-03-20 | 2013-03-18 | 1.949 | 20,824,120 | +12,478 | 0.47% | 40,583,999 |
| 2013-03-19 | 2013-03-15 | 1.962 | 20,811,642 | +31,198 | 0.47% | 40,826,521 |
| 2013-03-18 | 2013-03-14 | 2.000 | 20,780,444 | +7,799 | 0.47% | 41,564,639 |
| 2013-03-15 | 2013-03-13 | 2.000 | 20,772,645 | +74,873 | 0.47% | 41,549,040 |
| 2013-03-14 | 2013-03-12 | 2.039 | 20,697,772 | +81,113 | 0.47% | 42,195,420 |
| 2013-03-13 | 2013-03-11 | 2.039 | 20,616,659 | +54,595 | 0.47% | 42,030,060 |
| 2013-03-12 | 2013-03-08 | 2.077 | 20,562,064 | +62,394 | 0.47% | 42,709,680 |
| 2013-03-11 | 2013-03-07 | 2.039 | 20,499,670 | +126,349 | 0.46% | 41,791,561 |
| 2013-03-08 | 2013-03-06 | 2.077 | 20,373,321 | -46,796 | 0.46% | 42,317,640 |
| 2013-03-07 | 2013-03-05 | 2.103 | 20,420,117 | -76,433 | 0.46% | 42,938,480 |
| 2013-03-06 | 2013-03-04 | 2.039 | 20,496,550 | +308,852 | 0.46% | 41,785,200 |
| 2013-03-05 | 2013-03-01 | 2.090 | 20,187,698 | +6,240 | 0.46% | 42,190,920 |
| 2013-03-01 | 2013-02-27 | 2.039 | 20,181,458 | +42,116 | 0.46% | 41,142,839 |
| 2013-02-28 | 2013-02-26 | 2.026 | 20,139,342 | +301,053 | 0.46% | 40,798,759 |
| 2013-02-27 | 2013-02-25 | 2.039 | 19,838,289 | +311,971 | 0.45% | 40,443,239 |
| 2013-02-26 | 2013-02-22 | 2.077 | 19,526,318 | +70,194 | 0.44% | 40,558,321 |
| 2013-02-25 | 2013-02-21 | 2.051 | 19,456,124 | +15,599 | 0.44% | 39,913,600 |
| 2013-02-22 | 2013-02-20 | 2.103 | 19,440,525 | -7,800 | 0.44% | 40,878,639 |
| 2013-02-20 | 2013-02-18 | 2.128 | 19,448,325 | -73,313 | 0.44% | 41,393,761 |
| 2013-02-19 | 2013-02-15 | 2.141 | 19,521,638 | -12,479 | 0.44% | 41,800,100 |
| 2013-02-15 | 2013-02-08 | 2.116 | 19,534,117 | -38,996 | 0.44% | 41,325,900 |
| 2013-02-14 | 2013-02-07 | 2.077 | 19,573,113 | +38,996 | 0.44% | 40,655,519 |
| 2013-02-08 | 2013-02-06 | 2.141 | 19,534,117 | +54,595 | 0.44% | 41,826,820 |
| 2013-02-07 | 2013-02-05 | 2.141 | 19,479,522 | +71,754 | 0.44% | 41,709,920 |
| 2013-02-06 | 2013-02-04 | 2.180 | 19,407,768 | +59,274 | 0.44% | 42,302,799 |
| 2013-02-05 | 2013-02-01 | 2.180 | 19,348,494 | -15,598 | 0.44% | 42,173,601 |
| 2013-02-01 | 2013-01-30 | 2.180 | 19,364,092 | -62,395 | 0.44% | 42,207,600 |
| 2013-01-31 | 2013-01-29 | 2.193 | 19,426,487 | -124,788 | 0.44% | 42,592,681 |
| 2013-01-30 | 2013-01-28 | 2.167 | 19,551,275 | +70,193 | 0.44% | 42,364,919 |
| 2013-01-29 | 2013-01-25 | 2.141 | 19,481,082 | -109,190 | 0.44% | 41,713,261 |
| 2013-01-28 | 2013-01-24 | 2.180 | 19,590,272 | +23,398 | 0.44% | 42,700,600 |
| 2013-01-25 | 2013-01-23 | 2.218 | 19,566,874 | -155,986 | 0.44% | 43,402,240 |
| 2013-01-24 | 2013-01-22 | 2.205 | 19,722,860 | -199,662 | 0.45% | 43,495,360 |
| 2013-01-23 | 2013-01-21 | 2.154 | 19,922,522 | -31,197 | 0.45% | 42,913,920 |
| 2013-01-22 | 2013-01-18 | 2.154 | 19,953,719 | -265,176 | 0.45% | 42,981,120 |
| 2013-01-21 | 2013-01-17 | 2.128 | 20,218,895 | +53,035 | 0.46% | 43,033,840 |
| 2013-01-18 | 2013-01-16 | 2.167 | 20,165,860 | -46,796 | 0.46% | 43,696,640 |
| 2013-01-17 | 2013-01-15 | 2.193 | 20,212,656 | -38,996 | 0.46% | 44,316,361 |
| 2013-01-16 | 2013-01-14 | 2.180 | 20,251,652 | +62,394 | 0.46% | 44,142,200 |
| 2013-01-15 | 2013-01-11 | 2.193 | 20,189,258 | -109,190 | 0.46% | 44,265,061 |
| 2013-01-14 | 2013-01-10 | 2.193 | 20,298,448 | +90,472 | 0.46% | 44,504,460 |
| 2013-01-11 | 2013-01-09 | 2.154 | 20,207,976 | -330,690 | 0.46% | 43,528,800 |
| 2013-01-10 | 2013-01-08 | 2.128 | 20,538,666 | +145,067 | 0.47% | 43,714,440 |
| 2013-01-09 | 2013-01-07 | 2.193 | 20,393,599 | +385,285 | 0.46% | 44,713,079 |
| 2013-01-08 | 2013-01-04 | 2.090 | 20,008,314 | +38,996 | 0.45% | 41,816,020 |
| 2013-01-07 | 2013-01-03 | 2.090 | 19,969,318 | +109,191 | 0.45% | 41,734,521 |
| 2013-01-04 | 2013-01-02 | 2.077 | 19,860,127 | +46,795 | 0.45% | 41,251,679 |
| 2013-01-03 | 2012-12-31 | 2.039 | 19,813,332 | -140,387 | 0.45% | 40,392,361 |
| 2013-01-02 | 2012-12-27 | 2.039 | 19,953,719 | +154,426 | 0.45% | 40,678,560 |
| 2012-12-28 | 2012-12-24 | 2.051 | 19,799,293 | +93,592 | 0.45% | 40,617,600 |
| 2012-12-27 | 2012-12-20 | 2.064 | 19,705,701 | -28,078 | 0.45% | 40,678,259 |
| 2012-12-21 | 2012-12-19 | 2.064 | 19,733,779 | -113,870 | 0.45% | 40,736,220 |
| 2012-12-20 | 2012-12-18 | 2.039 | 19,847,649 | +116,990 | 0.45% | 40,462,321 |
| 2012-12-19 | 2012-12-17 | 2.051 | 19,730,659 | -70,194 | 0.45% | 40,476,800 |
| 2012-12-18 | 2012-12-14 | 2.039 | 19,800,853 | -77,993 | 0.45% | 40,366,920 |
| 2012-12-17 | 2012-12-13 | 2.026 | 19,878,846 | -194,982 | 0.45% | 40,271,040 |
| 2012-12-14 | 2012-12-12 | 2.039 | 20,073,828 | -249,578 | 0.45% | 40,923,420 |
| 2012-12-13 | 2012-12-11 | 1.962 | 20,323,406 | -7,799 | 0.46% | 39,868,741 |
| 2012-12-12 | 2012-12-10 | 1.975 | 20,331,205 | -46,796 | 0.46% | 40,144,720 |
| 2012-12-11 | 2012-12-07 | 1.923 | 20,378,001 | -1,560 | 0.46% | 39,192,001 |
| 2012-12-10 | 2012-12-06 | 1.923 | 20,379,561 | +59,275 | 0.46% | 39,195,001 |
| 2012-12-04 | 2012-11-30 | 1.936 | 20,320,286 | -31,197 | 0.46% | 39,341,540 |
| 2012-12-03 | 2012-11-29 | 1.923 | 20,351,483 | -70,194 | 0.46% | 39,141,000 |
| 2012-11-29 | 2012-11-27 | 1.936 | 20,421,677 | +77,993 | 0.46% | 39,537,840 |
| 2012-11-26 | 2012-11-22 | 1.936 | 20,343,684 | -46,796 | 0.46% | 39,386,840 |
| 2012-11-22 | 2012-11-20 | 1.910 | 20,390,480 | -38,996 | 0.46% | 38,954,561 |
| 2012-11-21 | 2012-11-19 | 1.923 | 20,429,476 | -62,394 | 0.46% | 39,291,000 |
| 2012-11-20 | 2012-11-16 | 1.872 | 20,491,870 | -84,233 | 0.46% | 38,360,039 |
| 2012-11-19 | 2012-11-15 | 1.846 | 20,576,103 | +132,588 | 0.47% | 37,990,080 |
| 2012-11-15 | 2012-11-13 | 1.872 | 20,443,515 | -38,996 | 0.46% | 38,269,520 |
| 2012-11-14 | 2012-11-12 | 1.898 | 20,482,511 | +82,672 | 0.46% | 38,867,759 |
| 2012-11-13 | 2012-11-09 | 1.910 | 20,399,839 | +163,785 | 0.46% | 38,972,440 |
| 2012-11-12 | 2012-11-08 | 1.923 | 20,236,054 | +70,194 | 0.46% | 38,919,001 |
| 2012-11-09 | 2012-11-07 | 1.962 | 20,165,860 | +4,680 | 0.46% | 39,559,680 |
| 2012-11-08 | 2012-11-06 | 1.962 | 20,161,180 | -23,398 | 0.46% | 39,550,499 |
| 2012-11-06 | 2012-11-02 | 1.962 | 20,184,578 | +15,598 | 0.46% | 39,596,400 |
| 2012-11-05 | 2012-11-01 | 1.949 | 20,168,980 | +38,997 | 0.46% | 39,307,201 |
| 2012-11-02 | 2012-10-31 | 1.923 | 20,129,983 | +46,796 | 0.46% | 38,715,000 |
| 2012-11-01 | 2012-10-30 | 1.910 | 20,083,187 | +77,993 | 0.45% | 38,367,499 |
| 2012-10-30 | 2012-10-26 | 1.936 | 20,005,194 | +15,598 | 0.45% | 38,731,499 |
| 2012-10-29 | 2012-10-25 | 1.975 | 19,989,596 | -207,461 | 0.45% | 39,470,200 |
| 2012-10-26 | 2012-10-24 | 1.987 | 20,197,057 | -187,183 | 0.46% | 40,138,800 |
| 2012-10-25 | 2012-10-22 | 1.923 | 20,384,240 | -34,317 | 0.46% | 39,204,000 |
| 2012-10-24 | 2012-10-19 | 1.898 | 20,418,557 | -38,997 | 0.46% | 38,746,400 |
| 2012-10-22 | 2012-10-18 | 1.898 | 20,457,554 | -93,591 | 0.46% | 38,820,401 |
| 2012-10-19 | 2012-10-17 | 1.885 | 20,551,145 | -77,993 | 0.46% | 38,734,500 |
| 2012-10-18 | 2012-10-16 | 1.885 | 20,629,138 | +23,398 | 0.47% | 38,881,500 |
| 2012-10-17 | 2012-10-15 | 1.872 | 20,605,740 | -124,789 | 0.47% | 38,573,200 |
| 2012-10-16 | 2012-10-12 | 1.833 | 20,730,529 | -70,194 | 0.47% | 38,009,400 |
| 2012-10-15 | 2012-10-11 | 1.833 | 20,800,723 | -93,591 | 0.47% | 38,138,101 |
| 2012-10-09 | 2012-10-05 | 1.782 | 20,894,314 | +31,197 | 0.47% | 37,238,100 |
| 2012-10-05 | 2012-10-03 | 1.782 | 20,863,117 | -3,120 | 0.47% | 37,182,500 |
| 2012-10-04 | 2012-09-28 | 1.795 | 20,866,237 | -14,038 | 0.47% | 37,455,601 |
| 2012-09-28 | 2012-09-26 | 1.731 | 20,880,275 | -23,398 | 0.47% | 36,142,199 |
| 2012-09-26 | 2012-09-24 | 1.769 | 20,903,673 | -7,800 | 0.47% | 36,986,760 |
| 2012-09-24 | 2012-09-20 | 1.718 | 20,911,473 | -1,559 | 0.47% | 35,928,081 |
| 2012-09-21 | 2012-09-19 | 1.731 | 20,913,032 | -7,800 | 0.47% | 36,198,899 |
| 2012-09-19 | 2012-09-17 | 1.731 | 20,920,832 | +7,800 | 0.47% | 36,212,400 |
| 2012-09-18 | 2012-09-14 | 1.769 | 20,913,032 | -85,793 | 0.47% | 37,003,319 |
| 2012-09-17 | 2012-09-13 | 1.705 | 20,998,825 | +62,395 | 0.47% | 35,808,921 |
| 2012-09-14 | 2012-09-12 | 1.718 | 20,936,430 | +46,795 | 0.47% | 35,970,959 |
| 2012-09-11 | 2012-09-07 | 1.731 | 20,889,635 | -15,598 | 0.47% | 36,158,401 |
| 2012-09-10 | 2012-09-06 | 1.680 | 20,905,233 | -23,398 | 0.47% | 35,113,240 |
| 2012-09-06 | 2012-09-04 | 1.745 | 20,928,631 | +317,100 | 0.47% | 36,510,753 |
| 2012-09-03 | 2012-08-30 | 1.758 | 20,611,531 | -53,767 | 0.47% | 36,225,901 |
| 2012-08-31 | 2012-08-29 | 1.784 | 20,665,298 | +92,173 | 0.47% | 36,858,479 |
| 2012-08-29 | 2012-08-27 | 1.784 | 20,573,125 | +19,971 | 0.47% | 36,694,080 |
| 2012-08-28 | 2012-08-24 | 1.797 | 20,553,154 | +76,811 | 0.47% | 36,926,040 |
| 2012-08-27 | 2012-08-23 | 1.823 | 20,476,343 | +86,029 | 0.47% | 37,321,200 |
| 2012-08-24 | 2012-08-22 | 1.810 | 20,390,314 | +47,623 | 0.47% | 36,898,940 |
| 2012-08-23 | 2012-08-21 | 1.849 | 20,342,691 | +46,087 | 0.47% | 37,607,280 |
| 2012-08-21 | 2012-08-17 | 1.875 | 20,296,604 | -7,682 | 0.47% | 38,050,559 |
| 2012-08-15 | 2012-08-13 | 1.875 | 20,304,286 | +170,521 | 0.47% | 38,064,961 |
| 2012-08-13 | 2012-08-09 | 1.901 | 20,133,765 | +130,580 | 0.46% | 38,269,521 |
| 2012-08-09 | 2012-08-07 | 1.888 | 20,003,185 | +23,043 | 0.46% | 37,760,899 |
| 2012-08-08 | 2012-08-06 | 1.901 | 19,980,142 | +219,680 | 0.46% | 37,977,520 |
| 2012-08-07 | 2012-08-03 | 1.875 | 19,760,462 | -23,043 | 0.45% | 37,045,440 |
| 2012-08-01 | 2012-07-30 | 1.836 | 19,783,505 | -121,362 | 0.45% | 36,315,959 |
| 2012-07-31 | 2012-07-27 | 1.823 | 19,904,867 | -76,811 | 0.46% | 36,279,600 |
| 2012-07-30 | 2012-07-26 | 1.836 | 19,981,678 | +23,043 | 0.46% | 36,679,739 |
| 2012-07-26 | 2012-07-24 | 1.849 | 19,958,635 | -23,043 | 0.46% | 36,897,280 |
| 2012-07-24 | 2012-07-20 | 1.901 | 19,981,678 | +76,811 | 0.46% | 37,980,439 |
| 2012-07-23 | 2012-07-19 | 1.901 | 19,904,867 | -76,811 | 0.46% | 37,834,440 |
| 2012-07-20 | 2012-07-18 | 1.901 | 19,981,678 | -46,087 | 0.46% | 37,980,439 |
| 2012-07-19 | 2012-07-17 | 1.901 | 20,027,765 | -7,681 | 0.46% | 38,068,040 |
| 2012-07-17 | 2012-07-13 | 1.862 | 20,035,446 | +26,116 | 0.46% | 37,300,120 |
| 2012-07-16 | 2012-07-12 | 1.875 | 20,009,330 | -38,406 | 0.46% | 37,511,999 |
| 2012-07-10 | 2012-07-06 | 1.953 | 20,047,736 | +107,536 | 0.46% | 39,150,000 |
| 2012-07-09 | 2012-07-05 | 1.888 | 19,940,200 | +62,985 | 0.46% | 37,642,000 |
| 2012-07-06 | 2012-07-04 | 1.914 | 19,877,215 | +9,217 | 0.46% | 38,040,660 |
| 2012-07-05 | 2012-07-03 | 1.888 | 19,867,998 | -138,260 | 0.46% | 37,505,701 |
| 2012-07-04 | 2012-06-29 | 1.862 | 20,006,258 | -38,406 | 0.46% | 37,245,780 |
| 2012-06-29 | 2012-06-27 | 1.888 | 20,044,664 | -87,564 | 0.46% | 37,839,201 |
| 2012-06-28 | 2012-06-26 | 1.797 | 20,132,228 | +27,652 | 0.46% | 36,169,799 |
| 2012-06-27 | 2012-06-25 | 1.862 | 20,104,576 | +15,362 | 0.46% | 37,428,819 |
| 2012-06-20 | 2012-06-18 | 1.888 | 20,089,214 | +76,811 | 0.46% | 37,923,300 |
| 2012-06-19 | 2012-06-15 | 1.927 | 20,012,403 | +76,811 | 0.46% | 38,559,920 |
| 2012-06-18 | 2012-06-14 | 1.862 | 19,935,592 | +7,682 | 0.46% | 37,114,221 |
| 2012-06-15 | 2012-06-13 | 1.888 | 19,927,910 | -139,797 | 0.46% | 37,618,799 |
| 2012-06-14 | 2012-06-12 | 1.862 | 20,067,707 | -7,681 | 0.46% | 37,360,180 |
| 2012-06-13 | 2012-06-11 | 1.875 | 20,075,388 | -49,159 | 0.46% | 37,635,840 |
| 2012-06-06 | 2012-06-04 | 1.797 | 20,124,547 | -15,362 | 0.46% | 36,156,000 |
| 2012-06-04 | 2012-05-31 | 1.888 | 20,139,909 | +7,681 | 0.46% | 38,018,999 |
| 2012-06-01 | 2012-05-30 | 1.888 | 20,132,228 | -15,363 | 0.46% | 38,004,499 |
| 2012-05-30 | 2012-05-28 | 1.823 | 20,147,591 | -35,333 | 0.46% | 36,722,001 |
| 2012-05-28 | 2012-05-24 | 1.810 | 20,182,924 | -38,405 | 0.46% | 36,523,640 |
| 2012-05-24 | 2012-05-22 | 1.810 | 20,221,329 | -18,435 | 0.46% | 36,593,139 |
| 2012-05-23 | 2012-05-21 | 1.732 | 20,239,764 | +7,681 | 0.46% | 35,045,500 |
| 2012-05-22 | 2012-05-18 | 1.745 | 20,232,083 | +15,362 | 0.46% | 35,295,600 |
| 2012-05-21 | 2012-05-17 | 1.797 | 20,216,721 | -129,043 | 0.46% | 36,321,600 |
| 2012-05-18 | 2012-05-16 | 1.810 | 20,345,764 | +75,275 | 0.47% | 36,818,321 |
| 2012-05-17 | 2012-05-15 | 1.862 | 20,270,489 | -23,043 | 0.46% | 37,737,701 |
| 2012-05-16 | 2012-05-14 | 1.875 | 20,293,532 | +61,449 | 0.47% | 38,044,800 |
| 2012-05-15 | 2012-05-11 | 1.927 | 20,232,083 | -38,406 | 0.46% | 38,983,200 |
| 2012-05-14 | 2012-05-10 | 1.953 | 20,270,489 | +23,044 | 0.46% | 39,585,001 |
| 2012-05-11 | 2012-05-09 | 1.966 | 20,247,445 | +7,681 | 0.46% | 39,803,600 |
| 2012-05-10 | 2012-05-08 | 2.005 | 20,239,764 | +23,043 | 0.46% | 40,579,000 |
| 2012-05-09 | 2012-05-07 | 2.071 | 20,216,721 | +59,913 | 0.46% | 41,864,283 |
| 2012-05-08 | 2012-05-04 | 2.111 | 20,156,808 | +387,631 | 0.46% | 42,542,913 |
| 2012-05-04 | 2012-05-02 | 2.111 | 19,769,177 | -82,868 | 0.46% | 41,724,780 |
| 2012-05-03 | 2012-04-30 | 2.071 | 19,852,045 | +25,614 | 0.46% | 41,109,121 |
| 2012-05-02 | 2012-04-27 | 2.031 | 19,826,431 | +12,054 | 0.46% | 40,266,540 |
| 2012-04-30 | 2012-04-26 | 2.058 | 19,814,377 | -128,068 | 0.46% | 40,768,099 |
| 2012-04-27 | 2012-04-25 | 2.004 | 19,942,445 | -90,401 | 0.47% | 39,972,719 |
| 2012-04-26 | 2012-04-24 | 2.004 | 20,032,846 | +152,174 | 0.47% | 40,153,919 |
| 2012-04-25 | 2012-04-23 | 2.071 | 19,880,672 | -52,733 | 0.46% | 41,168,401 |
| 2012-04-24 | 2012-04-20 | 2.097 | 19,933,405 | +75,334 | 0.47% | 41,806,799 |
| 2012-04-23 | 2012-04-19 | 2.124 | 19,858,071 | -15,067 | 0.46% | 42,175,999 |
| 2012-04-17 | 2012-04-13 | 2.137 | 19,873,138 | +30,134 | 0.46% | 42,471,800 |
| 2012-04-16 | 2012-04-12 | 2.124 | 19,843,004 | -7,534 | 0.46% | 42,143,999 |
| 2012-04-12 | 2012-04-10 | 2.124 | 19,850,538 | -37,667 | 0.46% | 42,160,000 |
| 2012-04-11 | 2012-04-05 | 2.164 | 19,888,205 | +30,134 | 0.46% | 43,032,000 |
| 2012-04-10 | 2012-04-03 | 2.177 | 19,858,071 | -272,710 | 0.46% | 43,230,399 |
| 2012-04-05 | 2012-04-02 | 2.084 | 20,130,781 | +46,707 | 0.47% | 41,953,541 |
| 2012-04-03 | 2012-03-30 | 2.111 | 20,084,074 | +99,441 | 0.47% | 42,389,401 |
| 2012-04-02 | 2012-03-29 | 2.124 | 19,984,633 | -7,533 | 0.47% | 42,444,801 |
| 2012-03-30 | 2012-03-28 | 2.150 | 19,992,166 | +113,001 | 0.47% | 42,991,560 |
| 2012-03-29 | 2012-03-27 | 2.177 | 19,879,165 | -45,200 | 0.46% | 43,276,320 |
| 2012-03-27 | 2012-03-23 | 2.177 | 19,924,365 | -134,848 | 0.47% | 43,374,719 |
| 2012-03-26 | 2012-03-22 | 2.111 | 20,059,213 | -7,534 | 0.47% | 42,336,929 |
| 2012-03-23 | 2012-03-21 | 2.097 | 20,066,747 | -45,200 | 0.47% | 42,086,461 |
| 2012-03-22 | 2012-03-20 | 2.084 | 20,111,947 | -7,534 | 0.47% | 41,914,290 |
| 2012-03-21 | 2012-03-19 | 2.097 | 20,119,481 | -30,133 | 0.47% | 42,197,061 |
| 2012-03-20 | 2012-03-16 | 2.071 | 20,149,614 | -4,520 | 0.47% | 41,725,319 |
| 2012-03-19 | 2012-03-15 | 2.097 | 20,154,134 | -22,601 | 0.47% | 42,269,739 |
| 2012-03-16 | 2012-03-14 | 2.097 | 20,176,735 | -9,040 | 0.47% | 42,317,141 |
| 2012-03-15 | 2012-03-13 | 2.124 | 20,185,775 | -16,573 | 0.47% | 42,872,001 |
| 2012-03-14 | 2012-03-12 | 2.137 | 20,202,348 | -33,147 | 0.47% | 43,175,370 |
| 2012-03-13 | 2012-03-09 | 2.084 | 20,235,495 | -30,134 | 0.47% | 42,171,770 |
| 2012-03-12 | 2012-03-08 | 2.111 | 20,265,629 | +67,801 | 0.47% | 42,772,590 |
| 2012-03-09 | 2012-03-07 | 2.111 | 20,197,828 | -188,335 | 0.47% | 42,629,490 |
| 2012-03-08 | 2012-03-06 | 2.044 | 20,386,163 | -226,003 | 0.48% | 41,673,939 |
| 2012-03-07 | 2012-03-05 | 2.124 | 20,612,166 | +75,334 | 0.48% | 43,777,601 |
| 2012-03-06 | 2012-03-02 | 2.137 | 20,536,832 | -384,204 | 0.48% | 43,890,211 |
| 2012-03-05 | 2012-03-01 | 2.018 | 20,921,036 | -7,533 | 0.49% | 42,211,921 |
| 2012-03-02 | 2012-02-29 | 2.044 | 20,928,569 | -414,338 | 0.49% | 42,782,740 |
| 2012-03-01 | 2012-02-28 | 2.018 | 21,342,907 | +364,618 | 0.50% | 43,063,121 |
| 2012-02-29 | 2012-02-27 | 1.965 | 20,978,289 | +3,013 | 0.49% | 41,213,559 |
| 2012-02-28 | 2012-02-24 | 2.044 | 20,975,276 | +105,468 | 0.49% | 42,878,220 |
| 2012-02-27 | 2012-02-23 | 2.031 | 20,869,808 | +1,506 | 0.49% | 42,385,589 |
| 2012-02-24 | 2012-02-22 | 2.058 | 20,868,302 | +22,601 | 0.49% | 42,936,551 |
| 2012-02-23 | 2012-02-21 | 2.044 | 20,845,701 | +75,334 | 0.49% | 42,613,339 |
| 2012-02-22 | 2012-02-20 | 2.071 | 20,770,367 | -37,667 | 0.49% | 43,010,759 |
| 2012-02-21 | 2012-02-17 | 2.097 | 20,808,034 | +21,093 | 0.49% | 43,641,179 |
| 2012-02-20 | 2012-02-16 | 2.124 | 20,786,941 | +28,627 | 0.49% | 44,148,800 |
| 2012-02-16 | 2012-02-14 | 2.177 | 20,758,314 | +27,120 | 0.48% | 45,190,200 |
| 2012-02-15 | 2012-02-13 | 2.137 | 20,731,194 | -349,550 | 0.48% | 44,305,591 |
| 2012-02-14 | 2012-02-10 | 2.124 | 21,080,744 | -162,722 | 0.49% | 44,772,800 |
| 2012-02-13 | 2012-02-09 | 2.111 | 21,243,466 | +37,668 | 0.50% | 44,836,411 |
| 2012-02-10 | 2012-02-08 | 2.084 | 21,205,798 | -125,055 | 0.50% | 44,193,929 |
| 2012-02-09 | 2012-02-07 | 2.044 | 21,330,853 | +22,600 | 0.50% | 43,605,100 |
| 2012-02-08 | 2012-02-06 | 2.004 | 21,308,253 | +60,267 | 0.50% | 42,710,350 |
| 2012-02-07 | 2012-02-03 | 2.058 | 21,247,986 | -96,427 | 0.50% | 43,717,751 |
| 2012-02-06 | 2012-02-02 | 2.084 | 21,344,413 | -128,068 | 0.50% | 44,482,809 |
| 2012-02-03 | 2012-02-01 | 2.018 | 21,472,481 | +97,934 | 0.50% | 43,324,560 |
| 2012-02-02 | 2012-01-31 | 1.938 | 21,374,547 | -183,815 | 0.50% | 41,424,580 |
| 2012-02-01 | 2012-01-30 | 1.885 | 21,558,362 | -51,227 | 0.50% | 40,636,140 |
| 2012-01-31 | 2012-01-27 | 1.885 | 21,609,589 | -114,508 | 0.50% | 40,732,699 |
| 2012-01-27 | 2012-01-20 | 1.885 | 21,724,097 | +45,200 | 0.51% | 40,948,540 |
| 2012-01-26 | 2012-01-19 | 1.898 | 21,678,897 | -150,668 | 0.51% | 41,151,111 |
| 2012-01-20 | 2012-01-18 | 1.845 | 21,829,565 | -30,134 | 0.51% | 40,278,030 |
| 2012-01-19 | 2012-01-17 | 1.872 | 21,859,699 | -66,294 | 0.51% | 40,913,971 |
| 2012-01-18 | 2012-01-16 | 1.819 | 21,925,993 | -55,747 | 0.51% | 39,873,851 |
| 2012-01-17 | 2012-01-13 | 1.845 | 21,981,740 | +30,134 | 0.51% | 40,558,810 |
| 2012-01-16 | 2012-01-12 | 1.819 | 21,951,606 | -45,201 | 0.51% | 39,920,430 |
| 2012-01-13 | 2012-01-11 | 1.792 | 21,996,807 | -82,867 | 0.51% | 39,418,651 |
| 2012-01-12 | 2012-01-10 | 1.752 | 22,079,674 | -30,134 | 0.52% | 38,687,880 |
| 2012-01-11 | 2012-01-09 | 1.752 | 22,109,808 | -168,748 | 0.52% | 38,740,680 |
| 2012-01-10 | 2012-01-06 | 1.699 | 22,278,556 | +78,347 | 0.52% | 37,853,440 |
| 2012-01-09 | 2012-01-05 | 1.739 | 22,200,209 | -22,600 | 0.52% | 38,604,390 |
| 2012-01-06 | 2012-01-04 | 1.726 | 22,222,809 | +159,708 | 0.52% | 38,348,700 |
| 2012-01-05 | 2012-01-03 | 1.752 | 22,063,101 | +10,547 | 0.51% | 38,658,841 |
| 2012-01-04 | 2011-12-30 | 1.739 | 22,052,554 | -90,401 | 0.51% | 38,347,630 |
| 2012-01-03 | 2011-12-29 | 1.686 | 22,142,955 | -15,067 | 0.52% | 37,329,110 |
| 2011-12-30 | 2011-12-28 | 1.699 | 22,158,022 | +75,334 | 0.52% | 37,648,641 |
| 2011-12-29 | 2011-12-23 | 1.686 | 22,082,688 | -158,201 | 0.52% | 37,227,511 |
| 2011-12-28 | 2011-12-22 | 1.633 | 22,240,889 | +15,067 | 0.52% | 36,313,290 |
| 2011-12-23 | 2011-12-21 | 1.633 | 22,225,822 | -21,094 | 0.52% | 36,288,689 |
| 2011-12-22 | 2011-12-20 | 1.606 | 22,246,916 | +22,600 | 0.52% | 35,732,510 |
| 2011-12-21 | 2011-12-19 | 1.580 | 22,224,316 | +21,094 | 0.52% | 35,106,191 |
| 2011-12-20 | 2011-12-16 | 1.619 | 22,203,222 | -6,027 | 0.52% | 35,957,060 |
| 2011-12-19 | 2011-12-15 | 1.593 | 22,209,249 | -52,734 | 0.52% | 35,377,200 |
| 2011-12-15 | 2011-12-13 | 1.566 | 22,261,983 | -19,587 | 0.52% | 34,870,180 |
| 2011-12-14 | 2011-12-12 | 1.553 | 22,281,570 | -37,667 | 0.52% | 34,605,091 |
| 2011-12-12 | 2011-12-08 | 1.566 | 22,319,237 | -167,241 | 0.52% | 34,959,861 |
| 2011-12-08 | 2011-12-06 | 1.527 | 22,486,478 | +257,642 | 0.52% | 34,326,349 |
| 2011-12-07 | 2011-12-05 | 1.593 | 22,228,836 | +30,134 | 0.52% | 35,408,400 |
| 2011-12-06 | 2011-12-02 | 1.566 | 22,198,702 | -1,507 | 0.52% | 34,771,060 |
| 2011-12-05 | 2011-12-01 | 1.606 | 22,200,209 | -200,388 | 0.52% | 35,657,490 |
| 2011-12-02 | 2011-11-30 | 1.540 | 22,400,597 | -60,268 | 0.52% | 34,492,599 |
| 2011-12-01 | 2011-11-29 | 1.540 | 22,460,865 | +12,054 | 0.52% | 34,585,400 |
| 2011-11-29 | 2011-11-25 | 1.487 | 22,448,811 | -15,067 | 0.52% | 33,374,880 |
| 2011-11-28 | 2011-11-24 | 1.500 | 22,463,878 | -37,667 | 0.52% | 33,695,470 |
| 2011-11-25 | 2011-11-23 | 1.487 | 22,501,545 | -7,534 | 0.52% | 33,453,280 |
| 2011-11-22 | 2011-11-18 | 1.566 | 22,509,079 | -12,053 | 0.52% | 35,257,221 |
| 2011-11-17 | 2011-11-15 | 1.580 | 22,521,132 | -7,533 | 0.52% | 35,575,050 |
| 2011-11-16 | 2011-11-14 | 1.593 | 22,528,665 | -284,763 | 0.53% | 35,885,999 |
| 2011-11-15 | 2011-11-11 | 1.540 | 22,813,428 | +188,335 | 0.53% | 35,128,279 |
| 2011-11-14 | 2011-11-10 | 1.540 | 22,625,093 | -31,640 | 0.53% | 34,838,280 |
| 2011-11-11 | 2011-11-09 | 1.619 | 22,656,733 | -7,534 | 0.53% | 36,691,499 |
| 2011-11-10 | 2011-11-08 | 1.619 | 22,664,267 | -52,734 | 0.53% | 36,703,700 |
| 2011-11-09 | 2011-11-07 | 1.619 | 22,717,001 | +105,468 | 0.53% | 36,789,100 |
| 2011-11-08 | 2011-11-04 | 1.633 | 22,611,533 | -82,868 | 0.53% | 36,918,450 |
| 2011-11-04 | 2011-11-02 | 1.619 | 22,694,401 | -70,814 | 0.53% | 36,752,501 |
| 2011-11-02 | 2011-10-31 | 1.580 | 22,765,215 | +67,801 | 0.53% | 35,960,611 |
| 2011-11-01 | 2011-10-28 | 1.606 | 22,697,414 | +60,267 | 0.53% | 36,456,090 |
| 2011-10-31 | 2011-10-27 | 1.606 | 22,637,147 | -31,640 | 0.53% | 36,359,291 |
| 2011-10-28 | 2011-10-26 | 1.540 | 22,668,787 | -116,014 | 0.53% | 34,905,560 |
| 2011-10-27 | 2011-10-25 | 1.527 | 22,784,801 | -7,534 | 0.53% | 34,781,749 |
| 2011-10-26 | 2011-10-24 | 1.540 | 22,792,335 | +82,868 | 0.53% | 35,095,800 |
| 2011-10-25 | 2011-10-21 | 1.460 | 22,709,467 | +15,066 | 0.53% | 33,159,500 |
| 2011-10-24 | 2011-10-20 | 1.394 | 22,694,401 | -102,454 | 0.53% | 31,631,251 |
| 2011-10-21 | 2011-10-19 | 1.460 | 22,796,855 | +75,334 | 0.53% | 33,287,100 |
| 2011-10-20 | 2011-10-18 | 1.460 | 22,721,521 | -31,640 | 0.53% | 33,177,100 |
| 2011-10-19 | 2011-10-17 | 1.553 | 22,753,161 | -12,054 | 0.53% | 35,337,510 |
| 2011-10-18 | 2011-10-14 | 1.527 | 22,765,215 | +31,641 | 0.53% | 34,751,851 |
| 2011-10-17 | 2011-10-13 | 1.566 | 22,733,574 | -229,016 | 0.53% | 35,608,860 |
| 2011-10-14 | 2011-10-12 | 1.527 | 22,962,590 | -63,281 | 0.54% | 35,053,150 |
| 2011-10-13 | 2011-10-11 | 1.460 | 23,025,871 | -568,019 | 0.54% | 33,621,501 |
| 2011-10-12 | 2011-10-10 | 1.394 | 23,593,890 | -52,734 | 0.55% | 32,884,950 |
| 2011-10-11 | 2011-10-07 | 1.394 | 23,646,624 | -363,110 | 0.55% | 32,958,450 |
| 2011-10-10 | 2011-10-06 | 1.314 | 24,009,734 | -227,509 | 0.56% | 31,552,290 |
| 2011-10-07 | 2011-10-04 | 1.248 | 24,237,243 | -7,533 | 0.56% | 30,242,620 |
| 2011-10-04 | 2011-09-30 | 1.367 | 24,244,776 | +263,669 | 0.57% | 33,148,489 |
| 2011-10-03 | 2011-09-28 | 1.460 | 23,981,107 | +75,334 | 0.56% | 35,016,300 |
| 2011-09-30 | 2011-09-27 | 1.487 | 23,905,773 | -123,548 | 0.56% | 35,540,960 |
| 2011-09-28 | 2011-09-26 | 1.434 | 24,029,321 | -105,468 | 0.56% | 34,448,760 |
| 2011-09-27 | 2011-09-23 | 1.513 | 24,134,789 | -42,187 | 0.56% | 36,522,180 |
| 2011-09-26 | 2011-09-22 | 1.593 | 24,176,976 | -88,894 | 0.56% | 38,511,600 |
| 2011-09-22 | 2011-09-20 | 1.686 | 24,265,870 | -51,227 | 0.57% | 40,907,970 |
| 2011-09-21 | 2011-09-19 | 1.739 | 24,317,097 | -129,575 | 0.57% | 42,285,490 |
| 2011-09-20 | 2011-09-16 | 1.819 | 24,446,672 | +7,534 | 0.57% | 44,457,870 |
| 2011-09-19 | 2011-09-15 | 1.832 | 24,439,138 | -1,507 | 0.57% | 44,768,579 |
| 2011-09-16 | 2011-09-14 | 1.832 | 24,440,645 | -42,187 | 0.57% | 44,771,340 |
| 2011-09-15 | 2011-09-12 | 1.845 | 24,482,832 | +7,533 | 0.57% | 45,173,610 |
| 2011-09-14 | 2011-09-09 | 1.925 | 24,475,299 | -22,600 | 0.57% | 47,109,050 |
| 2011-09-12 | 2011-09-08 | 1.938 | 24,497,899 | +22,600 | 0.57% | 47,477,740 |
| 2011-09-09 | 2011-09-07 | 1.885 | 24,475,299 | +7,534 | 0.57% | 46,134,380 |
| 2011-09-06 | 2011-09-02 | 1.858 | 24,467,765 | -103,962 | 0.57% | 45,470,599 |
| 2011-09-05 | 2011-09-01 | 1.898 | 24,571,727 | -670,473 | 0.57% | 46,642,311 |
| 2011-09-02 | 2011-08-31 | 1.965 | 25,242,200 | -10,547 | 0.59% | 49,599,667 |
| 2011-09-01 | 2011-08-30 | 1.938 | 25,252,747 | +271,626 | 0.59% | 48,940,660 |
| 2011-08-31 | 2011-08-29 | 1.884 | 24,981,121 | +14,860 | 0.59% | 47,069,400 |
| 2011-08-29 | 2011-08-25 | 1.871 | 24,966,261 | -40,123 | 0.59% | 46,705,391 |
| 2011-08-26 | 2011-08-24 | 1.871 | 25,006,384 | +43,096 | 0.59% | 46,780,451 |
| 2011-08-25 | 2011-08-23 | 1.898 | 24,963,288 | +50,525 | 0.59% | 47,371,769 |
| 2011-08-24 | 2011-08-22 | 1.844 | 24,912,763 | +38,637 | 0.59% | 45,934,730 |
| 2011-08-23 | 2011-08-19 | 1.898 | 24,874,126 | +46,067 | 0.59% | 47,202,570 |
| 2011-08-22 | 2011-08-18 | 1.978 | 24,828,059 | +104,023 | 0.59% | 49,120,051 |
| 2011-08-19 | 2011-08-17 | 1.992 | 24,724,036 | -59,441 | 0.58% | 49,247,001 |
| 2011-08-18 | 2011-08-16 | 1.911 | 24,783,477 | +44,581 | 0.59% | 47,364,099 |
| 2011-08-17 | 2011-08-15 | 1.884 | 24,738,896 | -111,453 | 0.58% | 46,613,000 |
| 2011-08-16 | 2011-08-12 | 1.830 | 24,850,349 | +2,972 | 0.59% | 45,485,200 |
| 2011-08-15 | 2011-08-11 | 1.871 | 24,847,377 | +14,860 | 0.59% | 46,482,990 |
| 2011-08-12 | 2011-08-10 | 1.871 | 24,832,517 | +7,431 | 0.59% | 46,455,191 |
| 2011-08-11 | 2011-08-09 | 1.844 | 24,825,086 | -7,431 | 0.59% | 45,773,069 |
| 2011-08-10 | 2011-08-08 | 1.911 | 24,832,517 | -164,950 | 0.59% | 47,457,821 |
| 2011-08-09 | 2011-08-05 | 1.978 | 24,997,467 | +323,957 | 0.59% | 49,455,209 |
| 2011-08-08 | 2011-08-04 | 2.086 | 24,673,510 | +4,458 | 0.58% | 51,470,850 |
| 2011-08-05 | 2011-08-03 | 2.100 | 24,669,052 | +71,330 | 0.58% | 51,793,560 |
| 2011-08-04 | 2011-08-02 | 2.140 | 24,597,722 | +104,023 | 0.58% | 52,636,950 |
| 2011-08-03 | 2011-08-01 | 2.140 | 24,493,699 | -25,263 | 0.58% | 52,414,350 |
| 2011-08-02 | 2011-07-29 | 2.180 | 24,518,962 | -337,331 | 0.58% | 53,458,381 |
| 2011-08-01 | 2011-07-28 | 2.073 | 24,856,293 | -135,230 | 0.59% | 51,517,619 |
| 2011-07-29 | 2011-07-27 | 2.100 | 24,991,523 | -25,263 | 0.59% | 52,470,599 |
| 2011-07-28 | 2011-07-26 | 2.100 | 25,016,786 | -83,218 | 0.59% | 52,523,640 |
| 2011-07-27 | 2011-07-25 | 2.100 | 25,100,004 | +37,151 | 0.59% | 52,698,359 |
| 2011-07-26 | 2011-07-22 | 2.167 | 25,062,853 | -157,521 | 0.59% | 54,306,909 |
| 2011-07-25 | 2011-07-21 | 2.153 | 25,220,374 | -16,346 | 0.60% | 54,308,800 |
| 2011-07-22 | 2011-07-20 | 2.153 | 25,236,720 | -4,458 | 0.60% | 54,343,999 |
| 2011-07-21 | 2011-07-19 | 2.140 | 25,241,178 | +2,972 | 0.60% | 54,013,889 |
| 2011-07-20 | 2011-07-18 | 2.180 | 25,238,206 | -300,181 | 0.60% | 55,026,539 |
| 2011-07-19 | 2011-07-15 | 2.073 | 25,538,387 | +111,453 | 0.60% | 52,931,340 |
| 2011-07-18 | 2011-07-14 | 2.100 | 25,426,934 | -264,515 | 0.60% | 53,384,760 |
| 2011-07-15 | 2011-07-13 | 2.059 | 25,691,449 | -123,342 | 0.61% | 52,902,809 |
| 2011-07-14 | 2011-07-12 | 2.086 | 25,814,791 | -243,711 | 0.61% | 53,851,650 |
| 2011-07-12 | 2011-07-08 | 1.898 | 26,058,502 | -108,481 | 0.62% | 49,450,110 |
| 2011-07-11 | 2011-07-07 | 1.898 | 26,166,983 | -185,755 | 0.62% | 49,655,970 |
| 2011-07-07 | 2011-07-05 | 1.871 | 26,352,738 | -43,096 | 0.62% | 49,299,129 |
| 2011-07-06 | 2011-07-04 | 1.898 | 26,395,834 | +72,816 | 0.62% | 50,090,251 |
| 2011-07-05 | 2011-06-30 | 1.817 | 26,323,018 | -274,917 | 0.62% | 47,826,451 |
| 2011-07-04 | 2011-06-29 | 1.777 | 26,597,935 | -7,431 | 0.63% | 47,252,039 |
| 2011-06-30 | 2011-06-28 | 1.763 | 26,605,366 | -108,481 | 0.63% | 46,907,171 |
| 2011-06-29 | 2011-06-27 | 1.777 | 26,713,847 | +41,609 | 0.63% | 47,457,960 |
| 2011-06-28 | 2011-06-24 | 1.790 | 26,672,238 | +59,442 | 0.63% | 47,743,011 |
| 2011-06-27 | 2011-06-23 | 1.736 | 26,612,796 | -1,486 | 0.63% | 46,203,930 |
| 2011-06-24 | 2011-06-22 | 1.736 | 26,614,282 | +92,135 | 0.63% | 46,206,510 |
| 2011-06-23 | 2011-06-21 | 1.723 | 26,522,147 | +1,486 | 0.63% | 45,689,600 |
| 2011-06-22 | 2011-06-20 | 1.682 | 26,520,661 | +148,604 | 0.63% | 44,616,250 |
| 2011-06-21 | 2011-06-17 | 1.736 | 26,372,057 | +44,581 | 0.62% | 45,785,970 |
| 2011-06-20 | 2011-06-16 | 1.723 | 26,327,476 | +53,498 | 0.62% | 45,354,241 |
| 2011-06-17 | 2011-06-15 | 1.763 | 26,273,978 | +133,744 | 0.62% | 46,322,910 |
| 2011-06-16 | 2011-06-14 | 1.777 | 26,140,234 | +166,437 | 0.62% | 46,438,920 |
| 2011-06-15 | 2011-06-13 | 1.777 | 25,973,797 | +101,050 | 0.61% | 46,143,239 |
| 2011-06-13 | 2011-06-09 | 1.830 | 25,872,747 | -44,581 | 0.61% | 47,356,561 |
| 2011-06-10 | 2011-06-08 | 1.857 | 25,917,328 | +153,063 | 0.61% | 48,135,780 |
| 2011-06-09 | 2011-06-07 | 1.871 | 25,764,265 | +132,257 | 0.61% | 48,198,249 |
| 2011-06-08 | 2011-06-03 | 1.898 | 25,632,008 | +261,544 | 0.61% | 48,640,771 |
| 2011-06-07 | 2011-06-02 | 1.884 | 25,370,464 | +326,929 | 0.60% | 47,803,000 |
| 2011-06-03 | 2011-06-01 | 1.938 | 25,043,535 | +190,214 | 0.59% | 48,535,200 |
| 2011-06-02 | 2011-05-31 | 1.911 | 24,853,321 | +765,312 | 0.59% | 47,497,579 |
| 2011-06-01 | 2011-05-30 | 1.898 | 24,088,009 | +144,146 | 0.57% | 45,710,789 |
| 2011-05-31 | 2011-05-27 | 1.911 | 23,943,863 | +112,939 | 0.57% | 45,759,500 |
| 2011-05-30 | 2011-05-26 | 1.938 | 23,830,924 | -326,929 | 0.56% | 46,185,120 |
| 2011-05-27 | 2011-05-25 | 1.938 | 24,157,853 | +133,744 | 0.57% | 46,818,719 |
| 2011-05-26 | 2011-05-24 | 1.992 | 24,024,109 | +312,069 | 0.57% | 47,852,839 |
| 2011-05-25 | 2011-05-23 | 2.005 | 23,712,040 | +44,581 | 0.56% | 47,550,369 |
| 2011-05-24 | 2011-05-20 | 2.032 | 23,667,459 | -7,430 | 0.56% | 48,098,030 |
| 2011-05-23 | 2011-05-19 | 2.032 | 23,674,889 | +14,860 | 0.56% | 48,113,129 |
| 2011-05-20 | 2011-05-18 | 2.019 | 23,660,029 | +59,442 | 0.56% | 47,764,500 |
| 2011-05-19 | 2011-05-17 | 2.032 | 23,600,587 | +37,151 | 0.56% | 47,962,129 |
| 2011-05-18 | 2011-05-16 | 2.032 | 23,563,436 | -37,151 | 0.56% | 47,886,630 |
| 2011-05-17 | 2011-05-13 | 2.086 | 23,600,587 | +208,046 | 0.56% | 49,234,725 |
| 2011-05-16 | 2011-05-12 | 2.086 | 23,392,541 | +271,487 | 0.55% | 48,800,707 |
| 2011-05-13 | 2011-05-11 | 2.100 | 23,121,054 | +100,395 | 0.55% | 48,547,550 |
| 2011-05-12 | 2011-05-09 | 2.113 | 23,020,659 | +162,403 | 0.55% | 48,648,600 |
| 2011-05-11 | 2011-05-06 | 2.113 | 22,858,256 | +131,399 | 0.54% | 48,305,400 |
| 2011-05-09 | 2011-05-05 | 2.086 | 22,726,857 | +53,150 | 0.54% | 47,411,980 |
| 2011-05-06 | 2011-05-04 | 2.113 | 22,673,707 | +206,695 | 0.54% | 47,915,401 |
| 2011-05-05 | 2011-05-03 | 2.140 | 22,467,012 | +36,910 | 0.53% | 48,087,301 |
| 2011-05-04 | 2011-04-29 | 2.154 | 22,430,102 | +22,146 | 0.53% | 48,312,150 |
| 2011-05-03 | 2011-04-28 | 2.181 | 22,407,956 | +22,146 | 0.53% | 48,871,550 |
| 2011-04-29 | 2011-04-27 | 2.195 | 22,385,810 | +29,528 | 0.53% | 49,126,500 |
| 2011-04-28 | 2011-04-26 | 2.208 | 22,356,282 | +188,978 | 0.53% | 49,364,549 |
| 2011-04-27 | 2011-04-21 | 2.262 | 22,167,304 | -36,910 | 0.53% | 50,148,430 |
| 2011-04-26 | 2011-04-20 | 2.262 | 22,204,214 | +181,597 | 0.53% | 50,231,931 |
| 2011-04-20 | 2011-04-18 | 2.276 | 22,022,617 | +22,146 | 0.52% | 50,119,439 |
| 2011-04-19 | 2011-04-15 | 2.276 | 22,000,471 | -87,108 | 0.52% | 50,069,039 |
| 2011-04-18 | 2011-04-14 | 2.289 | 22,087,579 | -94,489 | 0.53% | 50,566,491 |
| 2011-04-15 | 2011-04-13 | 2.276 | 22,182,068 | -85,631 | 0.53% | 50,482,320 |
| 2011-04-14 | 2011-04-12 | 2.276 | 22,267,699 | +36,910 | 0.53% | 50,677,201 |
| 2011-04-13 | 2011-04-11 | 2.303 | 22,230,789 | +50,198 | 0.53% | 51,195,500 |
| 2011-04-12 | 2011-04-08 | 2.262 | 22,180,591 | -112,206 | 0.53% | 50,178,489 |
| 2011-04-11 | 2011-04-07 | 2.235 | 22,292,797 | +59,055 | 0.53% | 49,828,349 |
| 2011-04-08 | 2011-04-06 | 2.249 | 22,233,742 | +91,537 | 0.53% | 49,997,541 |
| 2011-04-07 | 2011-04-04 | 2.222 | 22,142,205 | -7,382 | 0.53% | 49,191,799 |
| 2011-04-06 | 2011-04-01 | 2.181 | 22,149,587 | +11,811 | 0.53% | 48,308,050 |
| 2011-04-04 | 2011-03-31 | 2.208 | 22,137,776 | +217,030 | 0.53% | 48,882,070 |
| 2011-04-01 | 2011-03-30 | 2.195 | 21,920,746 | +87,107 | 0.52% | 48,105,899 |
| 2011-03-31 | 2011-03-29 | 2.181 | 21,833,639 | +338,094 | 0.52% | 47,618,970 |
| 2011-03-30 | 2011-03-28 | 2.208 | 21,495,545 | +110,729 | 0.51% | 47,463,970 |
| 2011-03-29 | 2011-03-25 | 2.222 | 21,384,816 | +59,056 | 0.51% | 47,509,161 |
| 2011-03-28 | 2011-03-24 | 2.249 | 21,325,760 | +5,906 | 0.51% | 47,955,740 |
| 2011-03-25 | 2011-03-23 | 2.249 | 21,319,854 | -8,859 | 0.51% | 47,942,459 |
| 2011-03-24 | 2011-03-22 | 2.276 | 21,328,713 | -10,334 | 0.51% | 48,540,241 |
| 2011-03-22 | 2011-03-18 | 2.154 | 21,339,047 | +28,051 | 0.51% | 45,962,129 |
| 2011-03-21 | 2011-03-17 | 2.127 | 21,310,996 | +22,146 | 0.51% | 45,324,330 |
| 2011-03-18 | 2011-03-16 | 2.222 | 21,288,850 | +256,892 | 0.51% | 47,295,960 |
| 2011-03-17 | 2011-03-15 | 2.235 | 21,031,958 | -14,764 | 0.50% | 47,010,151 |
| 2011-03-16 | 2011-03-14 | 2.303 | 21,046,722 | -246,557 | 0.50% | 48,468,701 |
| 2011-03-15 | 2011-03-11 | 2.235 | 21,293,279 | +31,004 | 0.51% | 47,594,250 |
| 2011-03-14 | 2011-03-10 | 2.262 | 21,262,275 | +66,438 | 0.51% | 48,101,010 |
| 2011-03-11 | 2011-03-09 | 2.276 | 21,195,837 | +48,721 | 0.50% | 48,237,839 |
| 2011-03-10 | 2011-03-08 | 2.303 | 21,147,116 | -29,528 | 0.50% | 48,699,899 |
| 2011-03-09 | 2011-03-07 | 2.303 | 21,176,644 | -70,867 | 0.50% | 48,767,900 |
| 2011-03-08 | 2011-03-04 | 2.208 | 21,247,511 | -59,056 | 0.51% | 46,916,290 |
| 2011-03-07 | 2011-03-03 | 2.113 | 21,306,567 | +103,348 | 0.51% | 45,026,281 |
| 2011-03-04 | 2011-03-02 | 2.140 | 21,203,219 | -11,811 | 0.50% | 45,382,340 |
| 2011-03-03 | 2011-03-01 | 2.140 | 21,215,030 | +88,583 | 0.50% | 45,407,619 |
| 2011-03-02 | 2011-02-28 | 2.154 | 21,126,447 | -23,622 | 0.50% | 45,504,210 |
| 2011-03-01 | 2011-02-25 | 2.100 | 21,150,069 | +36,910 | 0.50% | 44,409,050 |
| 2011-02-28 | 2011-02-24 | 2.073 | 21,113,159 | +48,721 | 0.50% | 43,759,529 |
| 2011-02-25 | 2011-02-23 | 2.113 | 21,064,438 | -250,987 | 0.50% | 44,514,599 |
| 2011-02-24 | 2011-02-22 | 2.140 | 21,315,425 | +93,013 | 0.51% | 45,622,500 |
| 2011-02-23 | 2011-02-21 | 2.181 | 21,222,412 | +45,768 | 0.50% | 46,285,889 |
| 2011-02-22 | 2011-02-18 | 2.208 | 21,176,644 | -7,382 | 0.50% | 46,759,810 |
| 2011-02-18 | 2011-02-16 | 2.181 | 21,184,026 | -2,953 | 0.50% | 46,202,170 |
| 2011-02-17 | 2011-02-15 | 2.195 | 21,186,979 | +17,717 | 0.50% | 46,495,620 |
| 2011-02-16 | 2011-02-14 | 2.249 | 21,169,262 | +66,437 | 0.50% | 47,603,820 |
| 2011-02-15 | 2011-02-11 | 2.167 | 21,102,825 | +230,318 | 0.50% | 45,739,201 |
| 2011-02-14 | 2011-02-10 | 2.195 | 20,872,507 | +91,536 | 0.50% | 45,805,500 |
| 2011-02-10 | 2011-02-08 | 2.303 | 20,780,971 | -5,905 | 0.49% | 47,856,700 |
| 2011-02-09 | 2011-02-07 | 2.303 | 20,786,876 | -29,528 | 0.49% | 47,870,299 |
| 2011-02-08 | 2011-02-02 | 2.357 | 20,816,404 | +118,111 | 0.50% | 49,066,259 |
| 2011-02-07 | 2011-01-31 | 2.330 | 20,698,293 | -7,382 | 0.49% | 48,227,080 |
| 2011-02-01 | 2011-01-28 | 2.344 | 20,705,675 | +54,627 | 0.49% | 48,524,771 |
| 2011-01-31 | 2011-01-27 | 2.371 | 20,651,048 | +26,575 | 0.49% | 48,956,249 |
| 2011-01-28 | 2011-01-26 | 2.371 | 20,624,473 | +72,343 | 0.49% | 48,893,250 |
| 2011-01-27 | 2011-01-25 | 2.371 | 20,552,130 | -51,674 | 0.49% | 48,721,750 |
| 2011-01-26 | 2011-01-24 | 2.371 | 20,603,804 | +45,769 | 0.49% | 48,844,251 |
| 2011-01-25 | 2011-01-21 | 2.398 | 20,558,035 | +246,557 | 0.49% | 49,292,729 |
| 2011-01-24 | 2011-01-20 | 2.411 | 20,311,478 | +11,811 | 0.48% | 48,976,700 |
| 2011-01-21 | 2011-01-19 | 2.465 | 20,299,667 | +4,430 | 0.48% | 50,048,181 |
| 2011-01-20 | 2011-01-18 | 2.438 | 20,295,237 | -28,052 | 0.48% | 49,487,399 |
| 2011-01-19 | 2011-01-17 | 2.438 | 20,323,289 | +36,910 | 0.48% | 49,555,800 |
| 2011-01-18 | 2011-01-14 | 2.479 | 20,286,379 | +88,583 | 0.48% | 50,290,230 |
| 2011-01-17 | 2011-01-13 | 2.493 | 20,197,796 | -36,909 | 0.48% | 50,344,241 |
| 2011-01-14 | 2011-01-12 | 2.479 | 20,234,705 | +276,085 | 0.48% | 50,162,129 |
| 2011-01-13 | 2011-01-11 | 2.438 | 19,958,620 | -88,583 | 0.47% | 48,666,600 |
| 2011-01-12 | 2011-01-10 | 2.438 | 20,047,203 | +287,896 | 0.48% | 48,882,599 |
| 2011-01-11 | 2011-01-07 | 2.493 | 19,759,307 | -36,910 | 0.47% | 49,251,281 |
| 2011-01-10 | 2011-01-06 | 2.493 | 19,796,217 | +14,764 | 0.47% | 49,343,281 |
| 2011-01-07 | 2011-01-05 | 2.479 | 19,781,453 | +81,202 | 0.47% | 49,038,511 |
| 2011-01-06 | 2011-01-04 | 2.465 | 19,700,251 | +115,159 | 0.47% | 48,570,340 |
| 2011-01-05 | 2011-01-03 | 2.425 | 19,585,092 | +36,909 | 0.47% | 47,490,489 |
| 2011-01-04 | 2010-12-31 | 2.371 | 19,548,183 | +66,438 | 0.46% | 46,341,751 |
| 2011-01-03 | 2010-12-29 | 2.371 | 19,481,745 | -7,382 | 0.46% | 46,184,250 |
| 2010-12-30 | 2010-12-28 | 2.371 | 19,489,127 | -22,146 | 0.46% | 46,201,750 |
| 2010-12-29 | 2010-12-24 | 2.384 | 19,511,273 | +66,438 | 0.46% | 46,518,561 |
| 2010-12-28 | 2010-12-22 | 2.384 | 19,444,835 | -81,202 | 0.46% | 46,360,160 |
| 2010-12-23 | 2010-12-21 | 2.411 | 19,526,037 | -22,146 | 0.46% | 47,082,781 |
| 2010-12-22 | 2010-12-20 | 2.384 | 19,548,183 | +69,391 | 0.46% | 46,606,561 |
| 2010-12-21 | 2010-12-17 | 2.411 | 19,478,792 | -30,266 | 0.46% | 46,968,860 |
| 2010-12-20 | 2010-12-16 | 2.384 | 19,509,058 | +193,407 | 0.46% | 46,513,280 |
| 2010-12-17 | 2010-12-15 | 2.465 | 19,315,651 | -54,626 | 0.46% | 47,622,121 |
| 2010-12-16 | 2010-12-14 | 2.452 | 19,370,277 | +1,476 | 0.46% | 47,494,399 |
| 2010-12-15 | 2010-12-13 | 2.438 | 19,368,801 | +7,382 | 0.46% | 47,228,400 |
| 2010-12-14 | 2010-12-10 | 2.452 | 19,361,419 | -22,146 | 0.46% | 47,472,680 |
| 2010-12-13 | 2010-12-09 | 2.411 | 19,383,565 | +152,069 | 0.46% | 46,739,241 |
| 2010-12-10 | 2010-12-08 | 2.425 | 19,231,496 | +44,292 | 0.46% | 46,633,079 |
| 2010-12-09 | 2010-12-07 | 2.438 | 19,187,204 | +14,763 | 0.46% | 46,785,599 |
| 2010-12-08 | 2010-12-06 | 2.425 | 19,172,441 | +39,863 | 0.46% | 46,489,881 |
| 2010-12-07 | 2010-12-03 | 2.452 | 19,132,578 | -1,476 | 0.46% | 46,911,580 |
| 2010-12-06 | 2010-12-02 | 2.479 | 19,134,054 | -47,245 | 0.46% | 47,433,599 |
| 2010-12-03 | 2010-12-01 | 2.438 | 19,181,299 | -7,382 | 0.46% | 46,771,200 |
| 2010-12-02 | 2010-11-30 | 2.398 | 19,188,681 | -10,335 | 0.46% | 46,009,380 |
| 2010-12-01 | 2010-11-29 | 2.452 | 19,199,016 | +19,193 | 0.46% | 47,074,481 |
| 2010-11-30 | 2010-11-26 | 2.411 | 19,179,823 | -7,381 | 0.46% | 46,247,961 |
| 2010-11-29 | 2010-11-25 | 2.438 | 19,187,204 | +81,201 | 0.46% | 46,785,599 |
| 2010-11-26 | 2010-11-24 | 2.452 | 19,106,003 | -10,335 | 0.45% | 46,846,420 |
| 2010-11-23 | 2010-11-19 | 2.533 | 19,116,338 | -1,476 | 0.45% | 48,425,521 |
| 2010-11-22 | 2010-11-18 | 2.506 | 19,117,814 | -81,202 | 0.45% | 47,911,300 |
| 2010-11-19 | 2010-11-17 | 2.465 | 19,199,016 | +10,335 | 0.46% | 47,334,561 |
| 2010-11-18 | 2010-11-16 | 2.520 | 19,188,681 | +36,910 | 0.46% | 48,348,840 |
| 2010-11-17 | 2010-11-15 | 2.574 | 19,151,771 | -69,391 | 0.46% | 49,293,600 |
| 2010-11-16 | 2010-11-12 | 2.574 | 19,221,162 | +214,077 | 0.46% | 49,472,201 |
| 2010-11-15 | 2010-11-11 | 2.642 | 19,007,085 | -11,811 | 0.45% | 50,208,601 |
| 2010-11-12 | 2010-11-10 | 2.601 | 19,018,896 | +175,691 | 0.45% | 49,466,881 |
| 2010-11-11 | 2010-11-09 | 2.628 | 18,843,205 | +2,953 | 0.45% | 49,520,440 |
| 2010-11-10 | 2010-11-08 | 2.669 | 18,840,252 | +72,343 | 0.45% | 50,278,340 |
| 2010-11-09 | 2010-11-05 | 2.696 | 18,767,909 | +137,305 | 0.45% | 50,593,760 |
| 2010-11-08 | 2010-11-04 | 2.655 | 18,630,604 | -88,584 | 0.44% | 49,466,479 |
| 2010-11-05 | 2010-11-03 | 2.587 | 18,719,188 | -19,193 | 0.45% | 48,433,780 |
| 2010-11-04 | 2010-11-02 | 2.560 | 18,738,381 | +8,858 | 0.45% | 47,975,760 |
| 2010-11-03 | 2010-11-01 | 2.560 | 18,729,523 | +5,906 | 0.45% | 47,953,081 |
| 2010-11-02 | 2010-10-29 | 2.506 | 18,723,617 | +140,257 | 0.45% | 46,923,400 |
| 2010-11-01 | 2010-10-28 | 2.547 | 18,583,360 | -73,819 | 0.44% | 47,327,121 |
| 2010-10-29 | 2010-10-27 | 2.574 | 18,657,179 | +44,291 | 0.44% | 48,020,599 |
| 2010-10-28 | 2010-10-26 | 2.601 | 18,612,888 | +48,721 | 0.44% | 48,410,881 |
| 2010-10-27 | 2010-10-25 | 2.614 | 18,564,167 | -56,103 | 0.44% | 48,535,641 |
| 2010-10-26 | 2010-10-22 | 2.601 | 18,620,270 | +60,533 | 0.44% | 48,430,081 |
| 2010-10-25 | 2010-10-21 | 2.655 | 18,559,737 | -23,623 | 0.44% | 49,278,319 |
| 2010-10-22 | 2010-10-20 | 2.614 | 18,583,360 | +35,434 | 0.44% | 48,585,821 |
| 2010-10-21 | 2010-10-19 | 2.682 | 18,547,926 | +100,394 | 0.44% | 49,749,479 |
| 2010-10-20 | 2010-10-18 | 2.669 | 18,447,532 | +14,764 | 0.44% | 49,230,301 |
| 2010-10-19 | 2010-10-15 | 2.723 | 18,432,768 | +156,498 | 0.44% | 50,189,701 |
| 2010-10-18 | 2010-10-14 | 2.682 | 18,276,270 | -237,699 | 0.43% | 49,020,840 |
| 2010-10-15 | 2010-10-13 | 2.587 | 18,513,969 | +104,824 | 0.44% | 47,902,799 |
| 2010-10-14 | 2010-10-12 | 2.493 | 18,409,145 | +72,343 | 0.44% | 45,885,919 |
| 2010-10-13 | 2010-10-11 | 2.493 | 18,336,802 | -2,953 | 0.44% | 45,705,600 |
| 2010-10-12 | 2010-10-08 | 2.479 | 18,339,755 | +48,721 | 0.44% | 45,464,520 |
| 2010-10-11 | 2010-10-07 | 2.493 | 18,291,034 | -59,056 | 0.44% | 45,591,520 |
| 2010-10-08 | 2010-10-06 | 2.506 | 18,350,090 | -4,429 | 0.44% | 45,987,301 |
| 2010-10-07 | 2010-10-05 | 2.520 | 18,354,519 | +10,335 | 0.44% | 46,247,041 |
| 2010-10-05 | 2010-09-30 | 2.479 | 18,344,184 | -7,382 | 0.44% | 45,475,500 |
| 2010-10-04 | 2010-09-29 | 2.520 | 18,351,566 | +81,202 | 0.44% | 46,239,600 |
| 2010-09-30 | 2010-09-28 | 2.493 | 18,270,364 | +11,811 | 0.43% | 45,539,999 |
| 2010-09-29 | 2010-09-27 | 2.574 | 18,258,553 | +22,146 | 0.43% | 46,994,599 |
| 2010-09-28 | 2010-09-24 | 2.560 | 18,236,407 | +293,802 | 0.43% | 46,690,559 |
| 2010-09-27 | 2010-09-22 | 2.547 | 17,942,605 | +44,292 | 0.43% | 45,695,280 |
| 2010-09-24 | 2010-09-21 | 2.560 | 17,898,313 | -304,137 | 0.43% | 45,824,939 |
| 2010-09-22 | 2010-09-20 | 2.587 | 18,202,450 | +177,167 | 0.43% | 47,096,779 |
| 2010-09-21 | 2010-09-17 | 2.560 | 18,025,283 | -1,477 | 0.43% | 46,150,020 |
| 2010-09-17 | 2010-09-15 | 2.506 | 18,026,760 | -85,630 | 0.43% | 45,177,001 |
| 2010-09-16 | 2010-09-14 | 2.533 | 18,112,390 | -174,215 | 0.43% | 45,882,319 |
| 2010-09-15 | 2010-09-13 | 2.506 | 18,286,605 | -8,858 | 0.43% | 45,828,201 |
| 2010-09-14 | 2010-09-10 | 2.493 | 18,295,463 | -81,202 | 0.44% | 45,602,560 |
| 2010-09-13 | 2010-09-09 | 2.438 | 18,376,665 | +7,382 | 0.44% | 44,809,201 |
| 2010-09-10 | 2010-09-08 | 2.425 | 18,369,283 | +2,953 | 0.44% | 44,542,361 |
| 2010-09-09 | 2010-09-07 | 2.465 | 18,366,330 | +36,910 | 0.44% | 45,281,600 |
| 2010-09-08 | 2010-09-06 | 2.438 | 18,329,420 | -16,240 | 0.44% | 44,694,000 |
| 2010-09-07 | 2010-09-03 | 2.371 | 18,345,660 | +4,429 | 0.44% | 43,490,999 |
| 2010-09-06 | 2010-09-02 | 2.384 | 18,341,231 | +73,819 | 0.44% | 43,728,959 |
| 2010-09-03 | 2010-09-01 | 2.344 | 18,267,412 | +11,812 | 0.43% | 42,810,581 |
| 2010-09-02 | 2010-08-31 | 2.289 | 18,255,600 | -152,069 | 0.43% | 41,793,699 |
| 2010-09-01 | 2010-08-30 | 2.303 | 18,407,669 | +36,910 | 0.44% | 42,391,200 |
| 2010-08-31 | 2010-08-27 | 2.276 | 18,370,759 | +177,167 | 0.44% | 41,808,480 |
| 2010-08-30 | 2010-08-26 | 2.303 | 18,193,592 | +31,004 | 0.43% | 41,898,200 |
| 2010-08-27 | 2010-08-25 | 2.371 | 18,162,588 | +16,241 | 0.43% | 43,057,001 |
| 2010-08-25 | 2010-08-23 | 2.438 | 18,146,347 | +5,905 | 0.43% | 44,247,599 |
| 2010-08-24 | 2010-08-20 | 2.520 | 18,140,442 | +48,721 | 0.43% | 45,707,641 |
| 2010-08-23 | 2010-08-19 | 2.533 | 18,091,721 | +1,477 | 0.43% | 45,829,960 |
| 2010-08-20 | 2010-08-18 | 2.520 | 18,090,244 | +2,952 | 0.43% | 45,581,159 |
| 2010-08-18 | 2010-08-16 | 2.479 | 18,087,292 | -25,098 | 0.43% | 44,838,661 |
| 2010-08-17 | 2010-08-13 | 2.452 | 18,112,390 | -22,146 | 0.43% | 44,410,159 |
| 2010-08-16 | 2010-08-12 | 2.465 | 18,134,536 | +29,528 | 0.43% | 44,710,119 |
| 2010-08-13 | 2010-08-11 | 2.425 | 18,105,008 | +36,909 | 0.43% | 43,901,539 |
| 2010-08-12 | 2010-08-10 | 2.479 | 18,068,099 | +29,528 | 0.43% | 44,791,081 |
| 2010-08-11 | 2010-08-09 | 2.547 | 18,038,571 | -36,909 | 0.43% | 45,939,681 |
| 2010-08-10 | 2010-08-06 | 2.547 | 18,075,480 | +25,098 | 0.43% | 46,033,679 |
| 2010-08-09 | 2010-08-05 | 2.560 | 18,050,382 | -29,528 | 0.43% | 46,214,280 |
| 2010-08-06 | 2010-08-04 | 2.547 | 18,079,910 | +22,146 | 0.43% | 46,044,961 |
| 2010-08-05 | 2010-08-03 | 2.533 | 18,057,764 | -281,991 | 0.43% | 45,743,941 |
| 2010-08-04 | 2010-08-02 | 2.587 | 18,339,755 | +81,202 | 0.44% | 47,452,040 |
| 2010-08-03 | 2010-07-30 | 2.601 | 18,258,553 | -69,391 | 0.43% | 47,489,279 |
| 2010-08-02 | 2010-07-29 | 2.465 | 18,327,944 | -66,437 | 0.44% | 45,186,961 |
| 2010-07-30 | 2010-07-28 | 2.520 | 18,394,381 | +13,287 | 0.44% | 46,347,479 |
| 2010-07-29 | 2010-07-27 | 2.506 | 18,381,094 | +122,541 | 0.44% | 46,065,000 |
| 2010-07-28 | 2010-07-26 | 2.344 | 18,258,553 | +36,910 | 0.43% | 42,789,819 |
| 2010-07-27 | 2010-07-23 | 2.371 | 18,221,643 | -51,674 | 0.43% | 43,196,999 |
| 2010-07-26 | 2010-07-22 | 2.330 | 18,273,317 | -50,198 | 0.43% | 42,576,880 |
| 2010-07-23 | 2010-07-21 | 2.303 | 18,323,515 | +22,146 | 0.44% | 42,197,401 |
| 2010-07-22 | 2010-07-20 | 2.289 | 18,301,369 | -29,527 | 0.44% | 41,898,481 |
| 2010-07-21 | 2010-07-19 | 2.235 | 18,330,896 | -1,477 | 0.44% | 40,972,799 |
| 2010-07-20 | 2010-07-16 | 2.249 | 18,332,373 | +81,202 | 0.44% | 41,224,440 |
| 2010-07-19 | 2010-07-15 | 2.276 | 18,251,171 | +62,008 | 0.43% | 41,536,319 |
| 2010-07-16 | 2010-07-14 | 2.303 | 18,189,163 | -11,811 | 0.43% | 41,888,001 |
| 2010-07-15 | 2010-07-13 | 2.316 | 18,200,974 | +66,438 | 0.43% | 42,161,760 |
| 2010-07-14 | 2010-07-12 | 2.357 | 18,134,536 | +59,056 | 0.43% | 42,744,839 |
| 2010-07-13 | 2010-07-09 | 2.316 | 18,075,480 | -28,052 | 0.43% | 41,871,059 |
| 2010-07-12 | 2010-07-08 | 2.316 | 18,103,532 | +68,652 | 0.43% | 41,936,040 |
| 2010-07-08 | 2010-07-06 | 2.289 | 18,034,880 | -134,351 | 0.43% | 41,288,391 |
| 2010-07-07 | 2010-07-05 | 2.235 | 18,169,231 | +23,622 | 0.43% | 40,611,449 |
| 2010-07-06 | 2010-07-02 | 2.262 | 18,145,609 | +116,635 | 0.43% | 41,050,270 |
| 2010-07-05 | 2010-06-30 | 2.262 | 18,028,974 | +7,382 | 0.43% | 40,786,410 |
| 2010-07-02 | 2010-06-29 | 2.303 | 18,021,592 | +11,811 | 0.43% | 41,502,100 |
| 2010-06-30 | 2010-06-28 | 2.357 | 18,009,781 | +14,764 | 0.43% | 42,450,780 |
| 2010-06-28 | 2010-06-24 | 2.398 | 17,995,017 | +5,906 | 0.43% | 43,147,290 |
| 2010-06-25 | 2010-06-23 | 2.411 | 17,989,111 | -7,382 | 0.43% | 43,376,819 |
| 2010-06-23 | 2010-06-21 | 2.398 | 17,996,493 | -1,477 | 0.43% | 43,150,829 |
| 2010-06-21 | 2010-06-17 | 2.344 | 17,997,970 | -31,004 | 0.43% | 42,179,130 |
| 2010-06-18 | 2010-06-15 | 2.303 | 18,028,974 | -14,764 | 0.43% | 41,519,100 |
| 2010-06-17 | 2010-06-14 | 2.316 | 18,043,738 | +29,528 | 0.43% | 41,797,530 |
| 2010-06-15 | 2010-06-11 | 2.235 | 18,014,210 | -10,335 | 0.43% | 40,264,950 |
| 2010-06-14 | 2010-06-10 | 2.222 | 18,024,545 | -147,639 | 0.43% | 40,043,880 |
| 2010-06-11 | 2010-06-09 | 2.235 | 18,172,184 | -14,764 | 0.43% | 40,618,049 |
| 2010-06-10 | 2010-06-08 | 2.195 | 18,186,948 | -13,288 | 0.43% | 39,911,940 |
| 2010-06-09 | 2010-06-07 | 2.167 | 18,200,236 | +13,288 | 0.43% | 39,448,001 |
| 2010-06-08 | 2010-06-04 | 2.208 | 18,186,948 | -14,764 | 0.43% | 40,158,310 |
| 2010-06-07 | 2010-06-03 | 2.208 | 18,201,712 | -14,764 | 0.43% | 40,190,910 |
| 2010-06-04 | 2010-06-02 | 2.140 | 18,216,476 | +1,476 | 0.43% | 38,989,660 |
| 2010-06-03 | 2010-06-01 | 2.181 | 18,215,000 | -36,909 | 0.43% | 39,726,751 |
| 2010-06-02 | 2010-05-31 | 2.235 | 18,251,909 | +1,476 | 0.43% | 40,796,249 |
| 2010-06-01 | 2010-05-28 | 2.208 | 18,250,433 | -106,300 | 0.43% | 40,298,490 |
| 2010-05-31 | 2010-05-27 | 2.154 | 18,356,733 | -155,022 | 0.44% | 39,538,529 |
| 2010-05-28 | 2010-05-26 | 2.059 | 18,511,755 | +44,292 | 0.44% | 38,117,041 |
| 2010-05-27 | 2010-05-25 | 2.032 | 18,467,463 | -67,914 | 0.44% | 37,525,500 |
| 2010-05-26 | 2010-05-24 | 2.100 | 18,535,377 | -5,906 | 0.44% | 38,918,950 |
| 2010-05-25 | 2010-05-20 | 2.073 | 18,541,283 | +260,584 | 0.44% | 38,429,011 |
| 2010-05-24 | 2010-05-19 | 2.140 | 18,280,699 | +19,193 | 0.43% | 39,127,120 |
| 2010-05-20 | 2010-05-18 | 2.222 | 18,261,506 | -67,914 | 0.43% | 40,570,320 |
| 2010-05-19 | 2010-05-17 | 2.208 | 18,329,420 | +119,588 | 0.44% | 40,472,900 |
| 2010-05-18 | 2010-05-14 | 2.344 | 18,209,832 | -31,005 | 0.43% | 42,675,639 |
| 2010-05-17 | 2010-05-13 | 2.357 | 18,240,837 | -60,532 | 0.43% | 42,995,401 |
| 2010-05-14 | 2010-05-12 | 2.344 | 18,301,369 | -23,622 | 0.44% | 42,890,161 |
| 2010-05-13 | 2010-05-11 | 2.357 | 18,324,991 | -29,528 | 0.44% | 43,193,760 |
| 2010-05-12 | 2010-05-10 | 2.371 | 18,354,519 | -163,879 | 0.44% | 43,512,001 |
| 2010-05-11 | 2010-05-07 | 2.303 | 18,518,398 | -1,477 | 0.44% | 42,646,199 |
| 2010-05-10 | 2010-05-06 | 2.316 | 18,519,875 | -63,485 | 0.44% | 42,900,480 |
| 2010-05-07 | 2010-05-05 | 2.371 | 18,583,360 | +172,738 | 0.44% | 44,054,501 |
| 2010-05-06 | 2010-05-04 | 2.533 | 18,410,622 | +8,859 | 0.44% | 46,637,801 |
| 2010-05-05 | 2010-05-03 | 2.587 | 18,401,763 | +7,382 | 0.44% | 47,612,479 |
| 2010-05-04 | 2010-04-30 | 2.642 | 18,394,381 | +168,308 | 0.44% | 48,590,099 |
| 2010-05-03 | 2010-04-29 | 2.587 | 18,226,073 | +106,301 | 0.43% | 47,157,901 |
| 2010-04-30 | 2010-04-28 | 2.628 | 18,119,772 | -88,584 | 0.43% | 47,619,239 |
| 2010-04-29 | 2010-04-27 | 2.669 | 18,208,356 | +47,245 | 0.43% | 48,592,020 |
| 2010-04-28 | 2010-04-26 | 2.682 | 18,161,111 | +36,910 | 0.43% | 48,711,959 |
| 2010-04-27 | 2010-04-23 | 2.696 | 18,124,201 | +31,004 | 0.43% | 48,858,479 |
| 2010-04-26 | 2010-04-22 | 2.696 | 18,093,197 | +73,819 | 0.43% | 48,774,899 |
| 2010-04-23 | 2010-04-21 | 2.723 | 18,019,378 | -140,257 | 0.43% | 49,064,101 |
| 2010-04-22 | 2010-04-20 | 2.709 | 18,159,635 | +10,335 | 0.43% | 49,200,000 |
| 2010-04-20 | 2010-04-16 | 2.723 | 18,149,300 | +271,656 | 0.43% | 49,417,860 |
| 2010-04-19 | 2010-04-15 | 2.845 | 17,877,644 | +59,056 | 0.43% | 50,857,801 |
| 2010-04-16 | 2010-04-14 | 2.858 | 17,818,588 | +93,013 | 0.42% | 50,931,180 |
| 2010-04-15 | 2010-04-13 | 2.858 | 17,725,575 | +14,764 | 0.42% | 50,665,319 |
| 2010-04-14 | 2010-04-12 | 2.885 | 17,710,811 | +14,764 | 0.42% | 51,102,959 |
| 2010-04-13 | 2010-04-09 | 2.872 | 17,696,047 | +31,004 | 0.42% | 50,820,639 |
| 2010-04-12 | 2010-04-08 | 2.967 | 17,665,043 | +212,600 | 0.42% | 52,406,699 |
| 2010-04-09 | 2010-04-07 | 3.021 | 17,452,443 | -14,764 | 0.42% | 52,721,661 |
| 2010-04-08 | 2010-04-01 | 2.913 | 17,467,207 | -122,540 | 0.42% | 50,873,301 |
| 2010-04-07 | 2010-03-31 | 2.858 | 17,589,747 | +100,395 | 0.42% | 50,277,080 |
| 2010-04-01 | 2010-03-30 | 2.899 | 17,489,352 | +22,145 | 0.42% | 50,700,879 |
| 2010-03-31 | 2010-03-29 | 2.913 | 17,467,207 | +11,812 | 0.42% | 50,873,301 |
| 2010-03-30 | 2010-03-26 | 2.913 | 17,455,395 | +22,146 | 0.42% | 50,838,899 |
| 2010-03-29 | 2010-03-25 | 2.913 | 17,433,249 | +44,291 | 0.41% | 50,774,399 |
| 2010-03-26 | 2010-03-24 | 2.885 | 17,388,958 | -59,055 | 0.41% | 50,174,281 |
| 2010-03-25 | 2010-03-23 | 2.872 | 17,448,013 | +29,527 | 0.42% | 50,108,319 |
| 2010-03-24 | 2010-03-22 | 2.858 | 17,418,486 | +64,962 | 0.41% | 49,787,561 |
| 2010-03-23 | 2010-03-19 | 2.913 | 17,353,524 | +84,154 | 0.41% | 50,542,199 |
| 2010-03-22 | 2010-03-18 | 2.940 | 17,269,370 | -78,249 | 0.41% | 50,764,980 |
| 2010-03-19 | 2010-03-17 | 2.926 | 17,347,619 | -174,214 | 0.41% | 50,760,001 |
| 2010-03-18 | 2010-03-16 | 2.858 | 17,521,833 | +186,025 | 0.42% | 50,082,960 |
| 2010-03-17 | 2010-03-15 | 2.913 | 17,335,808 | +44,292 | 0.41% | 50,490,601 |
| 2010-03-16 | 2010-03-12 | 2.953 | 17,291,516 | +104,824 | 0.41% | 51,064,321 |
| 2010-03-15 | 2010-03-11 | 2.926 | 17,186,692 | +188,978 | 0.41% | 50,289,120 |
| 2010-03-12 | 2010-03-10 | 2.980 | 16,997,714 | +75,297 | 0.40% | 50,657,201 |
| 2010-03-11 | 2010-03-09 | 2.967 | 16,922,417 | +100,394 | 0.40% | 50,203,559 |
| 2010-03-10 | 2010-03-08 | 2.953 | 16,822,023 | +13,288 | 0.40% | 49,677,841 |
| 2010-03-09 | 2010-03-05 | 2.913 | 16,808,735 | +23,622 | 0.40% | 48,955,499 |
| 2010-03-08 | 2010-03-04 | 2.885 | 16,785,113 | -1,476 | 0.40% | 48,431,940 |
| 2010-03-05 | 2010-03-03 | 2.967 | 16,786,589 | -355,811 | 0.40% | 49,800,599 |
| 2010-03-04 | 2010-03-02 | 2.791 | 17,142,400 | -153,545 | 0.41% | 47,837,320 |
| 2010-03-03 | 2010-03-01 | 2.804 | 17,295,945 | +79,725 | 0.41% | 48,500,100 |
| 2010-03-02 | 2010-02-26 | 2.763 | 17,216,220 | +147,640 | 0.41% | 47,576,881 |
| 2010-02-26 | 2010-02-24 | 2.804 | 17,068,580 | -135,829 | 0.41% | 47,862,539 |
| 2010-02-25 | 2010-02-23 | 2.777 | 17,204,409 | -84,154 | 0.41% | 47,777,301 |
| 2010-02-24 | 2010-02-22 | 2.763 | 17,288,563 | -95,966 | 0.41% | 47,776,800 |
| 2010-02-23 | 2010-02-19 | 2.669 | 17,384,529 | -47,244 | 0.41% | 46,393,501 |
| 2010-02-22 | 2010-02-18 | 2.777 | 17,431,773 | -44,292 | 0.41% | 48,408,700 |
| 2010-02-19 | 2010-02-17 | 2.777 | 17,476,065 | -62,008 | 0.42% | 48,531,700 |
| 2010-02-18 | 2010-02-12 | 2.791 | 17,538,073 | -66,438 | 0.42% | 48,941,479 |
| 2010-02-17 | 2010-02-11 | 2.763 | 17,604,511 | -103,348 | 0.42% | 48,649,920 |
| 2010-02-12 | 2010-02-10 | 2.655 | 17,707,859 | -10,334 | 0.42% | 47,016,481 |
| 2010-02-11 | 2010-02-09 | 2.587 | 17,718,193 | -1,477 | 0.42% | 45,843,819 |
| 2010-02-10 | 2010-02-08 | 2.601 | 17,719,670 | -131,399 | 0.42% | 46,087,681 |
| 2010-02-09 | 2010-02-05 | 2.628 | 17,851,069 | +169,785 | 0.42% | 46,913,081 |
| 2010-02-08 | 2010-02-04 | 2.791 | 17,681,284 | -95,965 | 0.42% | 49,341,121 |
| 2010-02-05 | 2010-02-03 | 2.831 | 17,777,249 | -98,918 | 0.42% | 50,331,380 |
| 2010-02-04 | 2010-02-02 | 2.750 | 17,876,167 | -128,447 | 0.43% | 49,158,479 |
| 2010-02-03 | 2010-02-01 | 2.682 | 18,004,614 | -336,617 | 0.43% | 48,292,201 |
| 2010-02-02 | 2010-01-29 | 2.614 | 18,341,231 | +53,150 | 0.44% | 47,952,779 |
| 2010-02-01 | 2010-01-28 | 2.696 | 18,288,081 | +140,257 | 0.43% | 49,300,260 |
| 2010-01-29 | 2010-01-27 | 2.791 | 18,147,824 | -118,111 | 0.43% | 50,643,041 |
| 2010-01-28 | 2010-01-26 | 2.723 | 18,265,935 | -360,240 | 0.43% | 49,735,439 |
| 2010-01-27 | 2010-01-25 | 2.818 | 18,626,175 | -242,129 | 0.44% | 52,482,560 |
| 2010-01-26 | 2010-01-22 | 2.885 | 18,868,304 | +261,322 | 0.45% | 54,442,801 |
| 2010-01-25 | 2010-01-21 | 2.967 | 18,606,982 | +416,343 | 0.44% | 55,201,140 |
| 2010-01-22 | 2010-01-20 | 2.940 | 18,190,639 | +128,446 | 0.43% | 53,473,140 |
| 2010-01-21 | 2010-01-19 | 3.062 | 18,062,193 | +153,545 | 0.43% | 55,297,680 |
| 2010-01-20 | 2010-01-18 | 3.048 | 17,908,648 | +290,849 | 0.43% | 54,585,000 |
| 2010-01-19 | 2010-01-15 | 3.143 | 17,617,799 | +79,726 | 0.42% | 55,369,121 |
| 2010-01-18 | 2010-01-14 | 3.170 | 17,538,073 | -113,683 | 0.42% | 55,593,719 |
| 2010-01-15 | 2010-01-13 | 3.143 | 17,651,756 | +419,296 | 0.42% | 55,475,841 |
| 2010-01-14 | 2010-01-12 | 3.251 | 17,232,460 | -78,249 | 0.41% | 56,025,600 |
| 2010-01-13 | 2010-01-11 | 3.224 | 17,310,709 | +900,600 | 0.41% | 55,811,000 |
| 2010-01-12 | 2010-01-08 | 3.238 | 16,410,109 | -59,056 | 0.39% | 53,129,700 |
| 2010-01-11 | 2010-01-07 | 3.183 | 16,469,165 | +302,661 | 0.39% | 52,428,501 |
| 2010-01-08 | 2010-01-06 | 3.278 | 16,166,504 | +250,987 | 0.38% | 52,997,999 |
| 2010-01-07 | 2010-01-05 | 3.373 | 15,915,517 | -19,194 | 0.38% | 53,684,399 |
| 2010-01-06 | 2010-01-04 | 3.265 | 15,934,711 | -218,506 | 0.38% | 52,022,262 |
| 2010-01-05 | 2009-12-31 | 3.143 | 16,153,217 | +190,455 | 0.38% | 50,766,241 |
| 2010-01-04 | 2009-12-29 | 3.143 | 15,962,762 | -126,970 | 0.38% | 50,167,680 |
| 2009-12-30 | 2009-12-28 | 3.062 | 16,089,732 | +45,768 | 0.38% | 49,258,961 |
| 2009-12-29 | 2009-12-24 | 2.980 | 16,043,964 | +98,919 | 0.38% | 47,814,801 |
| 2009-12-28 | 2009-12-22 | 2.899 | 15,945,045 | -44,292 | 0.38% | 46,223,999 |
| 2009-12-23 | 2009-12-21 | 2.872 | 15,989,337 | -118,112 | 0.38% | 45,919,200 |
| 2009-12-22 | 2009-12-18 | 2.913 | 16,107,449 | -45,768 | 0.38% | 46,913,001 |
| 2009-12-21 | 2009-12-17 | 2.953 | 16,153,217 | -166,832 | 0.38% | 47,702,761 |
| 2009-12-18 | 2009-12-16 | 3.021 | 16,320,049 | -346,952 | 0.39% | 49,300,840 |
| 2009-12-17 | 2009-12-15 | 3.089 | 16,667,001 | +183,072 | 0.40% | 51,477,838 |
| 2009-12-16 | 2009-12-14 | 2.967 | 16,483,929 | +153,545 | 0.39% | 48,902,701 |
| 2009-12-15 | 2009-12-11 | 3.007 | 16,330,384 | +338,094 | 0.39% | 49,110,840 |
| 2009-12-14 | 2009-12-10 | 2.980 | 15,992,290 | -35,433 | 0.38% | 47,660,800 |
| 2009-12-11 | 2009-12-09 | 3.089 | 16,027,723 | +214,077 | 0.38% | 49,503,359 |
| 2009-12-10 | 2009-12-08 | 3.116 | 15,813,646 | +701,286 | 0.38% | 49,270,599 |
| 2009-12-09 | 2009-12-07 | 3.211 | 15,112,360 | +1,477 | 0.36% | 48,518,641 |
| 2009-12-08 | 2009-12-04 | 3.116 | 15,110,883 | -1,055,621 | 0.36% | 47,080,999 |
| 2009-12-07 | 2009-12-03 | 3.116 | 16,166,504 | -1,237,218 | 0.38% | 50,369,999 |
| 2009-12-04 | 2009-12-02 | 2.940 | 17,403,722 | +159,451 | 0.41% | 51,159,921 |
| 2009-12-03 | 2009-12-01 | 2.858 | 17,244,271 | +752,960 | 0.41% | 49,289,599 |
| 2009-12-02 | 2009-11-30 | 2.818 | 16,491,311 | -435,536 | 0.39% | 46,467,201 |
| 2009-12-01 | 2009-11-27 | 2.560 | 16,926,847 | +884,360 | 0.40% | 43,337,701 |
| 2009-11-30 | 2009-11-26 | 2.831 | 16,042,487 | -665,853 | 0.38% | 45,419,879 |
| 2009-11-27 | 2009-11-25 | 2.425 | 16,708,340 | -36,910 | 0.40% | 40,514,859 |
| 2009-11-26 | 2009-11-24 | 2.452 | 16,745,250 | +144,686 | 0.40% | 41,058,039 |
| 2009-11-25 | 2009-11-23 | 2.493 | 16,600,564 | +100,395 | 0.39% | 41,377,920 |
| 2009-11-24 | 2009-11-20 | 2.533 | 16,500,169 | +97,442 | 0.39% | 41,798,240 |
| 2009-11-23 | 2009-11-19 | 2.520 | 16,402,727 | +414,866 | 0.39% | 41,329,200 |
| 2009-11-20 | 2009-11-18 | 2.506 | 15,987,861 | -252,463 | 0.38% | 40,067,301 |
| 2009-11-19 | 2009-11-17 | 2.642 | 16,240,324 | -51,674 | 0.39% | 42,900,000 |
| 2009-11-18 | 2009-11-16 | 2.655 | 16,291,998 | +265,751 | 0.39% | 43,257,201 |
| 2009-11-17 | 2009-11-13 | 2.533 | 16,026,247 | +327,759 | 0.38% | 40,597,700 |
| 2009-11-16 | 2009-11-12 | 2.547 | 15,698,488 | -171,261 | 0.37% | 39,980,081 |
| 2009-11-13 | 2009-11-11 | 2.465 | 15,869,749 | -140,258 | 0.38% | 39,126,359 |
| 2009-11-12 | 2009-11-10 | 2.425 | 16,010,007 | +242,129 | 0.38% | 38,821,521 |
| 2009-11-11 | 2009-11-09 | 2.425 | 15,767,878 | -190,455 | 0.38% | 38,234,400 |
| 2009-11-10 | 2009-11-06 | 2.465 | 15,958,333 | +308,271 | 0.38% | 39,344,760 |
| 2009-11-09 | 2009-11-05 | 2.384 | 15,650,062 | -73,820 | 0.37% | 37,312,704 |
| 2009-11-06 | 2009-11-04 | 2.357 | 15,723,882 | -214,077 | 0.37% | 37,062,697 |
| 2009-11-05 | 2009-11-03 | 2.384 | 15,937,959 | +63,485 | 0.38% | 37,999,105 |
| 2009-11-04 | 2009-11-02 | 2.167 | 15,874,474 | +98,919 | 0.38% | 34,407,041 |
| 2009-11-03 | 2009-10-30 | 2.181 | 15,775,555 | -62,009 | 0.38% | 34,406,343 |
| 2009-11-02 | 2009-10-29 | 2.127 | 15,837,564 | +129,923 | 0.38% | 33,683,408 |
| 2009-10-30 | 2009-10-28 | 2.222 | 15,707,641 | +101,871 | 0.37% | 34,896,575 |
| 2009-10-29 | 2009-10-27 | 2.195 | 15,605,770 | -193,408 | 0.37% | 34,247,448 |
| 2009-10-28 | 2009-10-23 | 2.235 | 15,799,178 | -45,768 | 0.38% | 35,313,961 |
| 2009-10-27 | 2009-10-22 | 2.249 | 15,844,946 | -17,717 | 0.38% | 35,630,904 |
| 2009-10-23 | 2009-10-21 | 2.262 | 15,862,663 | +76,773 | 0.38% | 35,885,629 |
| 2009-10-22 | 2009-10-20 | 2.167 | 15,785,890 | -64,961 | 0.38% | 34,215,040 |
| 2009-10-21 | 2009-10-19 | 2.154 | 15,850,851 | -81,202 | 0.38% | 34,141,115 |
| 2009-10-20 | 2009-10-16 | 2.127 | 15,932,053 | +54,627 | 0.38% | 33,884,368 |
| 2009-10-19 | 2009-10-15 | 2.140 | 15,877,426 | -56,103 | 0.38% | 33,983,271 |
| 2009-10-16 | 2009-10-14 | 2.167 | 15,933,529 | -97,442 | 0.38% | 34,535,039 |
| 2009-10-15 | 2009-10-13 | 2.127 | 16,030,971 | -51,674 | 0.38% | 34,094,747 |
| 2009-10-14 | 2009-10-12 | 2.100 | 16,082,645 | -7,382 | 0.38% | 33,768,920 |
| 2009-10-13 | 2009-10-09 | 2.127 | 16,090,027 | +81,202 | 0.38% | 34,220,348 |
| 2009-10-12 | 2009-10-08 | 2.154 | 16,008,825 | -26,576 | 0.38% | 34,481,375 |
| 2009-10-09 | 2009-10-07 | 2.086 | 16,035,401 | -36,909 | 0.38% | 33,452,497 |
| 2009-10-08 | 2009-10-06 | 2.059 | 16,072,310 | -82,678 | 0.38% | 33,094,047 |
| 2009-10-07 | 2009-10-05 | 1.991 | 16,154,988 | +36,909 | 0.38% | 32,170,067 |
| 2009-10-06 | 2009-10-02 | 1.978 | 16,118,079 | +183,073 | 0.38% | 31,878,225 |
| 2009-10-05 | 2009-09-30 | 2.073 | 15,935,006 | -20,669 | 0.38% | 33,027,192 |
| 2009-10-02 | 2009-09-29 | 2.100 | 15,955,675 | +95,965 | 0.38% | 33,502,319 |
| 2009-09-30 | 2009-09-28 | 2.154 | 15,859,710 | -75,296 | 0.38% | 34,160,197 |
| 2009-09-29 | 2009-09-25 | 2.181 | 15,935,006 | -113,682 | 0.38% | 34,754,104 |
| 2009-09-28 | 2009-09-24 | 2.167 | 16,048,688 | -287,897 | 0.38% | 34,784,640 |
| 2009-09-25 | 2009-09-23 | 2.195 | 16,336,585 | -152,068 | 0.39% | 35,851,249 |
| 2009-09-24 | 2009-09-22 | 2.167 | 16,488,653 | +188,978 | 0.39% | 35,738,240 |
| 2009-09-23 | 2009-09-21 | 2.140 | 16,299,675 | +23,918 | 0.39% | 34,887,032 |
| 2009-09-22 | 2009-09-18 | 2.140 | 16,275,757 | -10,335 | 0.39% | 34,835,839 |
| 2009-09-21 | 2009-09-17 | 2.154 | 16,286,092 | -233,270 | 0.39% | 35,078,580 |
| 2009-09-18 | 2009-09-16 | 2.167 | 16,519,362 | -128,446 | 0.39% | 35,804,800 |
| 2009-09-17 | 2009-09-15 | 2.086 | 16,647,808 | +51,673 | 0.40% | 34,730,079 |
| 2009-09-16 | 2009-09-14 | 2.127 | 16,596,135 | +581,699 | 0.39% | 35,296,741 |
| 2009-09-15 | 2009-09-11 | 2.181 | 16,014,436 | +317,425 | 0.38% | 34,927,341 |
| 2009-09-14 | 2009-09-10 | 2.195 | 15,697,011 | -44,292 | 0.37% | 34,447,679 |
| 2009-09-11 | 2009-09-09 | 2.167 | 15,741,303 | +174,214 | 0.37% | 34,118,400 |
| 2009-09-10 | 2009-09-08 | 2.195 | 15,567,089 | -11,811 | 0.37% | 34,162,561 |
| 2009-09-09 | 2009-09-07 | 2.113 | 15,578,900 | +587,605 | 0.37% | 32,922,240 |
| 2009-09-08 | 2009-09-04 | 2.086 | 14,991,295 | +177,167 | 0.36% | 31,274,319 |
| 2009-09-07 | 2009-09-03 | 2.059 | 14,814,128 | +67,914 | 0.35% | 30,503,360 |
| 2009-09-04 | 2009-09-02 | 2.032 | 14,746,214 | +388,291 | 0.35% | 29,964,000 |
| 2009-09-03 | 2009-09-01 | 2.073 | 14,357,923 | +1,477 | 0.34% | 29,758,501 |
| 2009-09-02 | 2009-08-31 | 2.059 | 14,356,446 | +193,407 | 0.34% | 29,560,959 |
| 2009-09-01 | 2009-08-28 | 2.113 | 14,163,039 | +29,528 | 0.34% | 29,930,160 |
| 2009-08-31 | 2009-08-27 | 2.154 | 14,133,511 | +308,566 | 0.34% | 30,442,140 |
| 2009-08-28 | 2009-08-26 | 2.154 | 13,824,945 | +248,034 | 0.33% | 29,777,520 |
| 2009-08-27 | 2009-08-25 | 2.154 | 13,576,911 | +527,073 | 0.32% | 29,243,280 |
| 2009-08-26 | 2009-08-24 | 2.222 | 13,049,838 | +69,390 | 0.31% | 28,991,919 |
| 2009-08-25 | 2009-08-21 | 2.249 | 12,980,448 | +81,202 | 0.31% | 29,189,440 |
| 2009-08-24 | 2009-08-20 | 2.235 | 12,899,246 | +144,686 | 0.31% | 28,832,099 |
| 2009-08-21 | 2009-08-19 | 2.195 | 12,754,560 | +59,056 | 0.30% | 27,990,360 |
| 2009-08-20 | 2009-08-18 | 2.235 | 12,695,504 | +137,304 | 0.30% | 28,376,700 |
| 2009-08-19 | 2009-08-17 | 2.357 | 12,558,200 | +203,743 | 0.30% | 29,600,881 |
| 2009-08-18 | 2009-08-14 | 2.574 | 12,354,457 | +246,557 | 0.29% | 31,798,399 |
| 2009-08-17 | 2009-08-13 | 2.547 | 12,107,900 | +157,974 | 0.29% | 30,835,761 |
| 2009-08-14 | 2009-08-12 | 2.520 | 11,949,926 | +26,575 | 0.28% | 30,109,681 |
| 2009-08-13 | 2009-08-11 | 2.574 | 11,923,351 | -16,240 | 0.28% | 30,688,801 |
| 2009-08-12 | 2009-08-10 | 2.520 | 11,939,591 | -2,953 | 0.28% | 30,083,640 |
| 2009-08-11 | 2009-08-07 | 2.520 | 11,942,544 | +82,678 | 0.28% | 30,091,081 |
| 2009-08-10 | 2009-08-06 | 2.574 | 11,859,866 | +221,459 | 0.28% | 30,525,401 |
| 2009-08-07 | 2009-08-05 | 2.547 | 11,638,407 | +165,356 | 0.28% | 29,640,081 |
| 2009-08-06 | 2009-08-04 | 2.723 | 11,473,051 | -137,304 | 0.27% | 31,239,421 |
| 2009-08-05 | 2009-08-03 | 2.736 | 11,610,355 | -73,820 | 0.28% | 31,770,559 |
| 2009-08-04 | 2009-07-31 | 2.614 | 11,684,175 | -205,218 | 0.28% | 30,548,040 |
| 2009-08-03 | 2009-07-30 | 2.587 | 11,889,393 | -116,636 | 0.28% | 30,762,459 |
| 2009-07-31 | 2009-07-29 | 2.533 | 12,006,029 | +73,820 | 0.29% | 30,413,681 |
| 2009-07-30 | 2009-07-28 | 2.614 | 11,932,209 | +95,966 | 0.28% | 31,196,520 |
| 2009-07-28 | 2009-07-24 | 2.506 | 11,836,243 | -84,155 | 0.28% | 29,662,899 |
| 2009-07-27 | 2009-07-23 | 2.493 | 11,920,398 | +106,301 | 0.28% | 29,712,321 |
| 2009-07-24 | 2009-07-22 | 2.533 | 11,814,097 | -196,361 | 0.28% | 29,927,479 |
| 2009-07-23 | 2009-07-21 | 2.438 | 12,010,458 | +171,262 | 0.29% | 29,286,001 |
| 2009-07-22 | 2009-07-20 | 2.398 | 11,839,196 | +72,343 | 0.28% | 28,387,260 |
| 2009-07-21 | 2009-07-17 | 2.303 | 11,766,853 | +7,382 | 0.28% | 27,098,000 |
| 2009-07-20 | 2009-07-16 | 2.316 | 11,759,471 | -132,875 | 0.28% | 27,240,300 |
| 2009-07-17 | 2009-07-15 | 2.289 | 11,892,346 | -7,382 | 0.28% | 27,225,899 |
| 2009-07-16 | 2009-07-14 | 2.222 | 11,899,728 | -31,004 | 0.28% | 26,436,799 |
| 2009-07-14 | 2009-07-10 | 2.249 | 11,930,732 | -32,481 | 0.28% | 26,828,919 |
| 2009-07-13 | 2009-07-09 | 2.262 | 11,963,213 | -1,477 | 0.28% | 27,064,020 |
| 2009-07-10 | 2009-07-08 | 2.249 | 11,964,690 | +44,292 | 0.28% | 26,905,281 |
| 2009-07-09 | 2009-07-07 | 2.289 | 11,920,398 | +7,382 | 0.28% | 27,290,121 |
| 2009-07-08 | 2009-07-06 | 2.289 | 11,913,016 | +125,494 | 0.28% | 27,273,221 |
| 2009-07-07 | 2009-07-03 | 2.303 | 11,787,522 | -51,674 | 0.28% | 27,145,599 |
| 2009-07-06 | 2009-07-02 | 2.262 | 11,839,196 | +62,008 | 0.28% | 26,783,460 |
| 2009-07-03 | 2009-06-30 | 2.316 | 11,777,188 | +56,103 | 0.28% | 27,281,341 |
| 2009-07-02 | 2009-06-29 | 2.344 | 11,721,085 | -152,068 | 0.28% | 27,468,941 |
| 2009-06-30 | 2009-06-26 | 2.330 | 11,873,153 | +7,382 | 0.28% | 27,664,480 |
| 2009-06-29 | 2009-06-25 | 2.249 | 11,865,771 | +8,858 | 0.28% | 26,682,840 |
| 2009-06-26 | 2009-06-24 | 2.249 | 11,856,913 | +26,575 | 0.28% | 26,662,920 |
| 2009-06-25 | 2009-06-23 | 2.208 | 11,830,338 | +66,438 | 0.28% | 26,122,381 |
| 2009-06-24 | 2009-06-22 | 2.289 | 11,763,900 | +122,541 | 0.28% | 26,931,840 |
| 2009-06-23 | 2009-06-19 | 2.208 | 11,641,359 | +106,300 | 0.28% | 25,705,099 |
| 2009-06-22 | 2009-06-18 | 2.249 | 11,535,059 | -13,288 | 0.27% | 25,939,160 |
| 2009-06-19 | 2009-06-17 | 2.330 | 11,548,347 | +191,931 | 0.27% | 26,907,681 |
| 2009-06-18 | 2009-06-16 | 2.371 | 11,356,416 | +150,593 | 0.27% | 26,922,001 |
| 2009-06-17 | 2009-06-15 | 2.465 | 11,205,823 | +118,111 | 0.27% | 27,627,599 |
| 2009-06-16 | 2009-06-12 | 2.547 | 11,087,712 | +67,914 | 0.26% | 28,237,600 |
| 2009-06-15 | 2009-06-11 | 2.560 | 11,019,798 | -60,532 | 0.26% | 28,213,920 |
| 2009-06-12 | 2009-06-10 | 2.506 | 11,080,330 | +22,146 | 0.26% | 27,768,500 |
| 2009-06-11 | 2009-06-09 | 2.452 | 11,058,184 | +121,064 | 0.26% | 27,113,800 |
| 2009-06-10 | 2009-06-08 | 2.587 | 10,937,120 | -248,034 | 0.26% | 28,298,560 |
| 2009-06-09 | 2009-06-05 | 2.601 | 11,185,154 | -14,764 | 0.27% | 29,091,840 |
| 2009-06-08 | 2009-06-04 | 2.587 | 11,199,918 | +270,180 | 0.27% | 28,978,520 |
| 2009-06-05 | 2009-06-03 | 2.682 | 10,929,738 | +364,669 | 0.26% | 29,315,880 |
| 2009-06-04 | 2009-06-02 | 2.682 | 10,565,069 | +94,489 | 0.25% | 28,337,760 |
| 2009-06-03 | 2009-06-01 | 2.669 | 10,470,580 | +11,811 | 0.25% | 27,942,481 |
| 2009-06-02 | 2009-05-29 | 2.520 | 10,458,769 | +44,292 | 0.25% | 26,352,481 |
| 2009-06-01 | 2009-05-27 | 2.479 | 10,414,477 | -107,776 | 0.25% | 25,817,641 |
| 2009-05-29 | 2009-05-26 | 2.398 | 10,522,253 | +11,811 | 0.25% | 25,229,579 |
| 2009-05-27 | 2009-05-25 | 2.303 | 10,510,442 | +44,291 | 0.25% | 24,204,599 |
| 2009-05-26 | 2009-05-22 | 2.411 | 10,466,151 | +4,430 | 0.25% | 25,236,841 |
| 2009-05-25 | 2009-05-21 | 2.533 | 10,461,721 | -150,592 | 0.25% | 26,501,639 |
| 2009-05-22 | 2009-05-20 | 2.479 | 10,612,313 | +94,489 | 0.25% | 26,308,079 |
| 2009-05-21 | 2009-05-19 | 2.438 | 10,517,824 | -121,065 | 0.25% | 25,646,399 |
| 2009-05-20 | 2009-05-18 | 2.384 | 10,638,889 | -5,905 | 0.25% | 25,365,949 |
| 2009-05-19 | 2009-05-15 | 2.398 | 10,644,794 | +54,955 | 0.25% | 25,525,057 |
| 2009-05-18 | 2009-05-14 | 2.371 | 10,589,839 | -339,098 | 0.25% | 25,104,721 |
| 2009-05-15 | 2009-05-13 | 2.507 | 10,928,937 | +168,815 | 0.26% | 27,397,601 |
| 2009-05-14 | 2009-05-12 | 2.289 | 10,760,122 | +14,680 | 0.26% | 24,628,801 |
| 2009-05-13 | 2009-05-11 | 2.194 | 10,745,442 | +183,495 | 0.26% | 23,570,400 |
| 2009-05-12 | 2009-05-08 | 2.480 | 10,561,947 | +24,955 | 0.25% | 26,189,799 |
| 2009-05-11 | 2009-05-07 | 2.507 | 10,536,992 | -444,791 | 0.25% | 26,415,040 |
| 2009-05-08 | 2009-05-06 | 2.234 | 10,981,783 | -82,206 | 0.26% | 24,537,680 |
| 2009-05-07 | 2009-05-05 | 2.166 | 11,063,989 | -164,411 | 0.26% | 23,967,661 |
| 2009-05-06 | 2009-05-04 | 1.976 | 11,228,400 | -208,449 | 0.27% | 22,182,101 |
| 2009-05-05 | 2009-04-30 | 1.867 | 11,436,849 | +249,552 | 0.27% | 21,347,339 |
| 2009-05-04 | 2009-04-29 | 1.894 | 11,187,297 | -108,629 | 0.27% | 21,186,380 |
| 2009-04-30 | 2009-04-28 | 1.798 | 11,295,926 | +186,431 | 0.27% | 20,314,801 |
| 2009-04-29 | 2009-04-27 | 1.935 | 11,109,495 | -268,636 | 0.27% | 21,493,120 |
| 2009-04-28 | 2009-04-24 | 2.139 | 11,378,131 | -95,417 | 0.27% | 24,338,140 |
| 2009-04-27 | 2009-04-23 | 2.166 | 11,473,548 | -96,886 | 0.27% | 24,854,879 |
| 2009-04-24 | 2009-04-22 | 2.098 | 11,570,434 | +51,379 | 0.28% | 24,276,561 |
| 2009-04-23 | 2009-04-21 | 2.180 | 11,519,055 | +130,648 | 0.28% | 25,110,400 |
| 2009-04-22 | 2009-04-20 | 2.234 | 11,388,407 | -176,155 | 0.27% | 25,446,240 |
| 2009-04-21 | 2009-04-17 | 2.057 | 11,564,562 | +89,546 | 0.28% | 23,791,561 |
| 2009-04-20 | 2009-04-16 | 2.125 | 11,475,016 | -68,994 | 0.27% | 24,389,039 |
| 2009-04-17 | 2009-04-15 | 2.180 | 11,544,010 | +67,526 | 0.28% | 25,164,799 |
| 2009-04-16 | 2009-04-14 | 2.153 | 11,476,484 | -349,374 | 0.27% | 24,704,879 |
| 2009-04-15 | 2009-04-09 | 2.030 | 11,825,858 | -85,141 | 0.28% | 24,006,880 |
| 2009-04-14 | 2009-04-08 | 1.907 | 11,910,999 | -42,571 | 0.28% | 22,719,199 |
| 2009-04-09 | 2009-04-07 | 2.071 | 11,953,570 | -302,399 | 0.29% | 24,754,720 |
| 2009-04-08 | 2009-04-06 | 2.139 | 12,255,969 | +358,181 | 0.29% | 26,215,860 |
| 2009-04-07 | 2009-04-03 | 2.125 | 11,897,788 | -137,988 | 0.28% | 25,287,600 |
| 2009-04-06 | 2009-04-02 | 2.030 | 12,035,776 | +44,039 | 0.29% | 24,433,021 |
| 2009-04-03 | 2009-04-01 | 1.989 | 11,991,737 | -45,507 | 0.29% | 23,853,480 |
| 2009-04-02 | 2009-03-31 | 1.867 | 12,037,244 | -14,679 | 0.29% | 22,468,001 |
| 2009-04-01 | 2009-03-30 | 1.826 | 12,051,923 | -133,584 | 0.29% | 22,002,800 |
| 2009-03-31 | 2009-03-27 | 1.989 | 12,185,507 | +91,013 | 0.29% | 24,238,919 |
| 2009-03-30 | 2009-03-26 | 2.003 | 12,094,494 | -19,083 | 0.29% | 24,222,660 |
| 2009-03-27 | 2009-03-25 | 1.935 | 12,113,577 | -46,975 | 0.29% | 23,435,679 |
| 2009-03-26 | 2009-03-24 | 1.894 | 12,160,552 | -127,712 | 0.29% | 23,029,520 |
| 2009-03-25 | 2009-03-23 | 1.867 | 12,288,264 | -330,290 | 0.29% | 22,936,539 |
| 2009-03-24 | 2009-03-20 | 1.744 | 12,618,554 | +41,102 | 0.30% | 22,005,759 |
| 2009-03-23 | 2009-03-19 | 1.812 | 12,577,452 | -359,649 | 0.30% | 22,790,881 |
| 2009-03-20 | 2009-03-18 | 1.744 | 12,937,101 | +352,310 | 0.31% | 22,561,280 |
| 2009-03-19 | 2009-03-17 | 1.744 | 12,584,791 | +51,378 | 0.30% | 21,946,879 |
| 2009-03-18 | 2009-03-16 | 1.744 | 12,533,413 | -733,978 | 0.30% | 21,857,280 |
| 2009-03-17 | 2009-03-13 | 1.703 | 13,267,391 | +578,375 | 0.32% | 22,595,000 |
| 2009-03-16 | 2009-03-12 | 1.662 | 12,689,016 | -101,289 | 0.30% | 21,091,359 |
| 2009-03-13 | 2009-03-11 | 1.621 | 12,790,305 | -4,404 | 0.31% | 20,736,939 |
| 2009-03-11 | 2009-03-09 | 1.553 | 12,794,709 | -110,097 | 0.31% | 19,872,480 |
| 2009-03-10 | 2009-03-06 | 1.621 | 12,904,806 | -74,866 | 0.31% | 20,922,580 |
| 2009-03-09 | 2009-03-05 | 1.621 | 12,979,672 | -220,193 | 0.31% | 21,043,960 |
| 2009-03-06 | 2009-03-04 | 1.553 | 13,199,865 | -48,443 | 0.32% | 20,501,760 |
| 2009-03-05 | 2009-03-03 | 1.485 | 13,248,308 | +66,058 | 0.32% | 19,674,500 |
| 2009-03-04 | 2009-03-02 | 1.444 | 13,182,250 | -41,103 | 0.32% | 19,037,600 |
| 2009-03-03 | 2009-02-27 | 1.499 | 13,223,353 | +242,213 | 0.32% | 19,817,601 |
| 2009-03-02 | 2009-02-26 | 1.540 | 12,981,140 | +117,437 | 0.31% | 19,985,180 |
| 2009-02-27 | 2009-02-25 | 1.580 | 12,863,703 | +76,334 | 0.31% | 20,330,160 |
| 2009-02-26 | 2009-02-24 | 1.553 | 12,787,369 | -17,616 | 0.31% | 19,861,079 |
| 2009-02-25 | 2009-02-23 | 1.594 | 12,804,985 | +73,398 | 0.31% | 20,411,820 |
| 2009-02-24 | 2009-02-20 | 1.567 | 12,731,587 | +86,609 | 0.30% | 19,947,900 |
| 2009-02-20 | 2009-02-18 | 1.567 | 12,644,978 | -14,679 | 0.30% | 19,812,200 |
| 2009-02-19 | 2009-02-17 | 1.567 | 12,659,657 | +114,500 | 0.30% | 19,835,200 |
| 2009-02-18 | 2009-02-16 | 1.621 | 12,545,157 | -44,038 | 0.30% | 20,339,481 |
| 2009-02-16 | 2009-02-12 | 1.608 | 12,589,195 | +7,339 | 0.30% | 20,239,359 |
| 2009-02-13 | 2009-02-11 | 1.649 | 12,581,856 | +182,027 | 0.30% | 20,741,821 |
| 2009-02-12 | 2009-02-10 | 1.703 | 12,399,829 | +80,738 | 0.30% | 21,117,500 |
| 2009-02-11 | 2009-02-09 | 1.717 | 12,319,091 | +42,570 | 0.29% | 21,147,839 |
| 2009-02-10 | 2009-02-06 | 1.703 | 12,276,521 | -83,673 | 0.29% | 20,907,501 |
| 2009-02-09 | 2009-02-05 | 1.689 | 12,360,194 | -192,302 | 0.30% | 20,881,600 |
| 2009-02-06 | 2009-02-04 | 1.676 | 12,552,496 | -390,477 | 0.30% | 21,035,459 |
| 2009-02-05 | 2009-02-03 | 1.567 | 12,942,973 | +177,623 | 0.31% | 20,279,100 |
| 2009-02-04 | 2009-02-02 | 1.621 | 12,765,350 | +58,718 | 0.31% | 20,696,480 |
| 2009-02-03 | 2009-01-30 | 1.635 | 12,706,632 | -36,699 | 0.30% | 20,774,400 |
| 2009-02-02 | 2009-01-29 | 1.649 | 12,743,331 | -45,506 | 0.30% | 21,008,020 |
| 2009-01-30 | 2009-01-23 | 1.594 | 12,788,837 | -14,680 | 0.31% | 20,386,079 |
| 2009-01-29 | 2009-01-22 | 1.580 | 12,803,517 | -1,468 | 0.31% | 20,235,040 |
| 2009-01-23 | 2009-01-21 | 1.567 | 12,804,985 | +283,316 | 0.31% | 20,062,900 |
| 2009-01-22 | 2009-01-20 | 1.649 | 12,521,669 | -7,340 | 0.30% | 20,642,599 |
| 2009-01-21 | 2009-01-19 | 1.771 | 12,529,009 | +22,019 | 0.30% | 22,191,000 |
| 2009-01-20 | 2009-01-16 | 1.758 | 12,506,990 | -114,500 | 0.30% | 21,981,600 |
| 2009-01-19 | 2009-01-15 | 1.703 | 12,621,490 | +10,275 | 0.30% | 21,494,999 |
| 2009-01-16 | 2009-01-14 | 1.771 | 12,611,215 | -22,019 | 0.30% | 22,336,601 |
| 2009-01-15 | 2009-01-13 | 1.730 | 12,633,234 | +51,378 | 0.30% | 21,859,240 |
| 2009-01-14 | 2009-01-12 | 1.853 | 12,581,856 | +99,821 | 0.30% | 23,313,121 |
| 2009-01-13 | 2009-01-09 | 1.921 | 12,482,035 | -54,314 | 0.30% | 23,978,461 |
| 2009-01-12 | 2009-01-08 | 1.935 | 12,536,349 | +61,654 | 0.30% | 24,253,600 |
| 2009-01-09 | 2009-01-07 | 2.112 | 12,474,695 | -289,187 | 0.30% | 26,343,801 |
| 2009-01-08 | 2009-01-06 | 2.125 | 12,763,882 | +142,392 | 0.31% | 27,128,400 |
| 2009-01-07 | 2009-01-05 | 2.125 | 12,621,490 | +137,988 | 0.30% | 26,825,759 |
| 2009-01-06 | 2009-01-02 | 2.112 | 12,483,502 | +11,743 | 0.30% | 26,362,399 |
| 2009-01-05 | 2008-12-31 | 2.057 | 12,471,759 | +57,250 | 0.30% | 25,657,920 |
| 2009-01-02 | 2008-12-29 | 2.071 | 12,414,509 | -76,333 | 0.30% | 25,709,281 |
| 2008-12-30 | 2008-12-24 | 2.003 | 12,490,842 | +99,821 | 0.30% | 25,016,459 |
| 2008-12-29 | 2008-12-22 | 2.044 | 12,391,021 | +160,007 | 0.30% | 25,323,000 |
| 2008-12-23 | 2008-12-19 | 2.180 | 12,231,014 | +14,680 | 0.29% | 26,662,400 |
| 2008-12-22 | 2008-12-18 | 2.112 | 12,216,334 | -140,924 | 0.29% | 25,798,199 |
| 2008-12-19 | 2008-12-17 | 2.057 | 12,357,258 | -123,309 | 0.30% | 25,422,360 |
| 2008-12-18 | 2008-12-16 | 1.798 | 12,480,567 | -29,359 | 0.30% | 22,445,281 |
| 2008-12-17 | 2008-12-15 | 1.785 | 12,509,926 | -23,487 | 0.30% | 22,327,641 |
| 2008-12-16 | 2008-12-12 | 1.703 | 12,533,413 | -32,295 | 0.30% | 21,345,000 |
| 2008-12-15 | 2008-12-11 | 1.826 | 12,565,708 | -297,995 | 0.30% | 22,940,800 |
| 2008-12-12 | 2008-12-10 | 1.771 | 12,863,703 | -129,180 | 0.31% | 22,783,800 |
| 2008-12-11 | 2008-12-09 | 1.608 | 12,992,883 | +51,378 | 0.31% | 20,888,359 |
| 2008-12-10 | 2008-12-08 | 1.567 | 12,941,505 | +29,359 | 0.31% | 20,276,800 |
| 2008-12-09 | 2008-12-05 | 1.431 | 12,912,146 | +54,315 | 0.31% | 18,471,600 |
| 2008-12-08 | 2008-12-04 | 1.376 | 12,857,831 | -44,039 | 0.31% | 17,693,179 |
| 2008-12-05 | 2008-12-03 | 1.362 | 12,901,870 | +211,386 | 0.31% | 17,578,000 |
| 2008-12-04 | 2008-12-02 | 1.335 | 12,690,484 | +117,436 | 0.30% | 16,944,200 |
| 2008-12-03 | 2008-12-01 | 1.390 | 12,573,048 | +11,744 | 0.30% | 17,472,600 |
| 2008-12-02 | 2008-11-28 | 1.322 | 12,561,304 | -23,487 | 0.30% | 16,600,580 |
| 2008-12-01 | 2008-11-27 | 1.335 | 12,584,791 | +132,116 | 0.30% | 16,803,079 |
| 2008-11-27 | 2008-11-25 | 1.294 | 12,452,675 | -14,680 | 0.30% | 16,117,699 |
| 2008-11-26 | 2008-11-24 | 1.253 | 12,467,355 | +2,936 | 0.30% | 15,627,120 |
| 2008-11-25 | 2008-11-21 | 1.240 | 12,464,419 | -58,718 | 0.30% | 15,453,620 |
| 2008-11-24 | 2008-11-20 | 1.253 | 12,523,137 | +51,378 | 0.30% | 15,697,040 |
| 2008-11-21 | 2008-11-19 | 1.349 | 12,471,759 | +73,398 | 0.30% | 16,822,080 |
| 2008-11-20 | 2008-11-18 | 1.335 | 12,398,361 | +5,872 | 0.30% | 16,554,160 |
| 2008-11-19 | 2008-11-17 | 1.431 | 12,392,489 | +20,551 | 0.30% | 17,728,200 |
| 2008-11-18 | 2008-11-14 | 1.499 | 12,371,938 | +33,763 | 0.30% | 18,541,600 |
| 2008-11-17 | 2008-11-13 | 1.471 | 12,338,175 | +7,340 | 0.30% | 18,154,800 |
| 2008-11-14 | 2008-11-12 | 1.567 | 12,330,835 | -4,404 | 0.29% | 19,320,000 |
| 2008-11-13 | 2008-11-11 | 1.580 | 12,335,239 | +143,860 | 0.30% | 19,494,960 |
| 2008-11-12 | 2008-11-10 | 1.621 | 12,191,379 | +22,019 | 0.29% | 19,765,900 |
| 2008-11-11 | 2008-11-07 | 1.567 | 12,169,360 | -132,116 | 0.29% | 19,067,000 |
| 2008-11-10 | 2008-11-06 | 1.471 | 12,301,476 | +146,796 | 0.29% | 18,100,800 |
| 2008-11-07 | 2008-11-05 | 1.594 | 12,154,680 | -143,860 | 0.29% | 19,375,200 |
| 2008-11-06 | 2008-11-04 | 1.567 | 12,298,540 | +45,507 | 0.29% | 19,269,400 |
| 2008-11-05 | 2008-11-03 | 1.540 | 12,253,033 | -5,872 | 0.29% | 18,864,220 |
| 2008-11-04 | 2008-10-31 | 1.458 | 12,258,905 | -11,744 | 0.29% | 17,871,140 |
| 2008-11-03 | 2008-10-30 | 1.458 | 12,270,649 | -55,782 | 0.29% | 17,888,260 |
| 2008-10-31 | 2008-10-29 | 1.349 | 12,326,431 | -155,604 | 0.29% | 16,626,060 |
| 2008-10-30 | 2008-10-28 | 1.240 | 12,482,035 | +98,354 | 0.30% | 15,475,461 |
| 2008-10-29 | 2008-10-27 | 1.185 | 12,383,681 | -85,142 | 0.30% | 14,678,639 |
| 2008-10-28 | 2008-10-24 | 1.322 | 12,468,823 | +19,084 | 0.30% | 16,478,360 |
| 2008-10-27 | 2008-10-23 | 1.512 | 12,449,739 | +7,339 | 0.30% | 18,827,819 |
| 2008-10-24 | 2008-10-22 | 1.594 | 12,442,400 | +115,969 | 0.30% | 19,833,840 |
| 2008-10-23 | 2008-10-21 | 1.703 | 12,326,431 | -57,250 | 0.29% | 20,992,500 |
| 2008-10-22 | 2008-10-20 | 1.785 | 12,383,681 | -149,732 | 0.30% | 22,102,319 |
| 2008-10-21 | 2008-10-17 | 1.703 | 12,533,413 | +7,340 | 0.30% | 21,345,000 |
| 2008-10-20 | 2008-10-16 | 1.717 | 12,526,073 | -146,796 | 0.30% | 21,503,160 |
| 2008-10-17 | 2008-10-15 | 1.839 | 12,672,869 | +20,552 | 0.30% | 23,309,100 |
| 2008-10-16 | 2008-10-14 | 1.976 | 12,652,317 | +42,570 | 0.30% | 24,995,099 |
| 2008-10-15 | 2008-10-13 | 1.839 | 12,609,747 | +16,148 | 0.30% | 23,193,000 |
| 2008-10-14 | 2008-10-10 | 1.703 | 12,593,599 | +66,058 | 0.30% | 21,447,500 |
| 2008-10-13 | 2008-10-09 | 1.948 | 12,527,541 | +68,994 | 0.30% | 24,407,240 |
| 2008-10-10 | 2008-10-08 | 1.880 | 12,458,547 | +177,623 | 0.30% | 23,424,120 |
| 2008-10-09 | 2008-10-06 | 2.180 | 12,280,924 | +80,737 | 0.29% | 26,771,199 |
| 2008-10-08 | 2008-10-03 | 2.412 | 12,200,187 | -39,635 | 0.29% | 29,420,940 |
| 2008-10-06 | 2008-10-02 | 2.480 | 12,239,822 | +13,212 | 0.29% | 30,350,321 |
| 2008-10-03 | 2008-09-30 | 2.357 | 12,226,610 | +22,019 | 0.29% | 28,818,340 |
| 2008-10-02 | 2008-09-29 | 2.343 | 12,204,591 | -42,570 | 0.29% | 28,600,161 |
| 2008-09-30 | 2008-09-26 | 2.493 | 12,247,161 | -44,039 | 0.29% | 30,535,379 |
| 2008-09-29 | 2008-09-25 | 2.507 | 12,291,200 | -149,732 | 0.29% | 30,812,640 |
| 2008-09-26 | 2008-09-24 | 2.507 | 12,440,932 | -342,034 | 0.30% | 31,188,001 |
| 2008-09-25 | 2008-09-23 | 2.439 | 12,782,966 | -350,841 | 0.31% | 31,174,641 |
| 2008-09-24 | 2008-09-22 | 2.507 | 13,133,807 | -300,931 | 0.31% | 32,924,959 |
| 2008-09-23 | 2008-09-19 | 2.452 | 13,434,738 | -333,226 | 0.32% | 32,947,199 |
| 2008-09-22 | 2008-09-18 | 2.250 | 13,767,964 | -44,039 | 0.33% | 30,980,954 |
| 2008-09-19 | 2008-09-17 | 2.321 | 13,812,003 | +377,586 | 0.33% | 32,051,303 |
| 2008-09-18 | 2008-09-16 | 2.321 | 13,434,417 | +56,883 | 0.33% | 31,175,099 |
| 2008-09-17 | 2008-09-12 | 2.475 | 13,377,534 | -44,084 | 0.33% | 33,112,640 |
| 2008-09-16 | 2008-09-11 | 2.377 | 13,421,618 | -91,014 | 0.33% | 31,900,439 |
| 2008-09-12 | 2008-09-10 | 2.531 | 13,512,632 | -479,242 | 0.33% | 34,207,201 |
| 2008-09-11 | 2008-09-09 | 2.391 | 13,991,874 | -78,214 | 0.35% | 33,452,601 |
| 2008-09-10 | 2008-09-08 | 2.278 | 14,070,088 | +68,260 | 0.35% | 32,056,559 |
| 2008-09-09 | 2008-09-05 | 2.292 | 14,001,828 | -200,514 | 0.35% | 32,097,959 |
| 2008-09-08 | 2008-09-04 | 2.363 | 14,202,342 | -85,325 | 0.35% | 33,556,320 |
| 2008-09-05 | 2008-09-03 | 2.377 | 14,287,667 | +96,702 | 0.35% | 33,958,860 |
| 2008-09-04 | 2008-09-02 | 2.447 | 14,190,965 | +292,949 | 0.35% | 34,726,919 |
| 2008-09-03 | 2008-09-01 | 2.475 | 13,898,016 | -99,546 | 0.34% | 34,400,959 |
| 2008-09-02 | 2008-08-29 | 2.419 | 13,997,562 | -273,040 | 0.35% | 33,859,920 |
| 2008-09-01 | 2008-08-28 | 2.377 | 14,270,602 | -49,773 | 0.35% | 33,918,300 |
| 2008-08-29 | 2008-08-27 | 2.433 | 14,320,375 | -39,818 | 0.35% | 34,842,200 |
| 2008-08-28 | 2008-08-26 | 2.419 | 14,360,193 | -132,254 | 0.35% | 34,737,120 |
| 2008-08-27 | 2008-08-25 | 2.377 | 14,492,447 | +14,221 | 0.36% | 34,445,580 |
| 2008-08-26 | 2008-08-21 | 2.321 | 14,478,226 | +220,423 | 0.36% | 33,597,300 |
| 2008-08-25 | 2008-08-20 | 2.363 | 14,257,803 | -49,773 | 0.35% | 33,687,359 |
| 2008-08-21 | 2008-08-19 | 2.292 | 14,307,576 | +73,948 | 0.35% | 32,798,860 |
| 2008-08-20 | 2008-08-18 | 2.405 | 14,233,628 | +66,838 | 0.35% | 34,230,780 |
| 2008-08-19 | 2008-08-15 | 2.489 | 14,166,790 | -137,942 | 0.35% | 35,265,480 |
| 2008-08-18 | 2008-08-14 | 2.391 | 14,304,732 | +140,786 | 0.35% | 34,200,600 |
| 2008-08-15 | 2008-08-13 | 2.377 | 14,163,946 | +187,715 | 0.35% | 33,664,801 |
| 2008-08-14 | 2008-08-12 | 2.475 | 13,976,231 | -190,559 | 0.35% | 34,594,560 |
| 2008-08-13 | 2008-08-11 | 2.672 | 14,166,790 | +63,994 | 0.35% | 37,855,600 |
| 2008-08-12 | 2008-08-08 | 2.658 | 14,102,796 | -119,455 | 0.35% | 37,486,260 |
| 2008-08-11 | 2008-08-07 | 2.700 | 14,222,251 | +73,948 | 0.35% | 38,403,840 |
| 2008-08-08 | 2008-08-05 | 2.925 | 14,148,303 | +440,846 | 0.35% | 41,387,840 |
| 2008-08-07 | 2008-08-04 | 3.066 | 13,707,457 | +5,688 | 0.34% | 42,026,040 |
| 2008-08-05 | 2008-08-01 | 3.108 | 13,701,769 | -45,506 | 0.34% | 42,586,701 |
| 2008-08-04 | 2008-07-31 | 2.967 | 13,747,275 | -170,650 | 0.34% | 40,794,739 |
| 2008-08-01 | 2008-07-30 | 3.024 | 13,917,925 | -29,864 | 0.34% | 42,084,099 |
| 2008-07-31 | 2008-07-29 | 2.967 | 13,947,789 | +139,364 | 0.34% | 41,389,760 |
| 2008-07-30 | 2008-07-28 | 3.024 | 13,808,425 | +351,254 | 0.34% | 41,753,000 |
| 2008-07-29 | 2008-07-25 | 3.052 | 13,457,171 | -105,234 | 0.33% | 41,069,421 |
| 2008-07-28 | 2008-07-24 | 3.136 | 13,562,405 | +103,812 | 0.33% | 42,535,021 |
| 2008-07-25 | 2008-07-23 | 3.038 | 13,458,593 | -281,572 | 0.33% | 40,884,481 |
| 2008-07-24 | 2008-07-22 | 2.967 | 13,740,165 | +319,969 | 0.34% | 40,773,640 |
| 2008-07-23 | 2008-07-21 | 3.010 | 13,420,196 | +21,331 | 0.33% | 40,390,359 |
| 2008-07-22 | 2008-07-18 | 2.939 | 13,398,865 | +162,117 | 0.33% | 39,383,960 |
| 2008-07-21 | 2008-07-17 | 2.996 | 13,236,748 | +254,553 | 0.33% | 39,652,081 |
| 2008-07-18 | 2008-07-16 | 2.996 | 12,982,195 | +186,293 | 0.32% | 38,889,540 |
| 2008-07-17 | 2008-07-15 | 2.982 | 12,795,902 | +260,241 | 0.32% | 38,151,520 |
| 2008-07-16 | 2008-07-14 | 3.263 | 12,535,661 | -310,014 | 0.31% | 40,901,601 |
| 2008-07-15 | 2008-07-11 | 3.403 | 12,845,675 | +358,365 | 0.32% | 43,719,720 |
| 2008-07-14 | 2008-07-10 | 3.221 | 12,487,310 | -135,098 | 0.31% | 40,216,980 |
| 2008-07-11 | 2008-07-09 | 3.122 | 12,622,408 | -137,942 | 0.31% | 39,409,440 |
| 2008-07-10 | 2008-07-08 | 3.038 | 12,760,350 | +59,728 | 0.32% | 38,763,360 |
| 2008-07-09 | 2008-07-07 | 3.178 | 12,700,622 | +41,240 | 0.31% | 40,368,119 |
| 2008-07-08 | 2008-07-04 | 3.024 | 12,659,382 | -22,753 | 0.31% | 38,278,600 |
| 2008-07-07 | 2008-07-03 | 2.883 | 12,682,135 | +304,325 | 0.31% | 36,563,799 |
| 2008-07-04 | 2008-07-02 | 2.911 | 12,377,810 | +244,599 | 0.31% | 36,034,561 |
| 2008-07-03 | 2008-06-30 | 2.967 | 12,133,211 | +342,722 | 0.30% | 36,005,039 |
| 2008-07-02 | 2008-06-27 | 2.996 | 11,790,489 | +73,948 | 0.29% | 35,319,659 |
| 2008-06-30 | 2008-06-26 | 3.094 | 11,716,541 | +170,650 | 0.29% | 36,251,600 |
| 2008-06-27 | 2008-06-25 | 3.221 | 11,545,891 | +12,799 | 0.29% | 37,185,020 |
| 2008-06-26 | 2008-06-24 | 3.221 | 11,533,092 | +19,909 | 0.28% | 37,143,799 |
| 2008-06-25 | 2008-06-23 | 3.291 | 11,513,183 | +206,202 | 0.28% | 37,889,279 |
| 2008-06-24 | 2008-06-20 | 3.418 | 11,306,981 | +69,682 | 0.28% | 38,641,859 |
| 2008-06-23 | 2008-06-19 | 3.446 | 11,237,299 | +318,546 | 0.28% | 38,719,800 |
| 2008-06-20 | 2008-06-18 | 3.586 | 10,918,753 | -15,642 | 0.27% | 39,157,802 |
| 2008-06-19 | 2008-06-17 | 3.516 | 10,934,395 | +76,792 | 0.27% | 38,444,998 |
| 2008-06-18 | 2008-06-16 | 3.657 | 10,857,603 | +106,656 | 0.27% | 39,702,000 |
| 2008-06-17 | 2008-06-13 | 3.657 | 10,750,947 | +98,124 | 0.27% | 39,312,001 |
| 2008-06-16 | 2008-06-12 | 3.755 | 10,652,823 | -7,110 | 0.26% | 40,001,940 |
| 2008-06-13 | 2008-06-11 | 3.910 | 10,659,933 | +273,039 | 0.26% | 41,677,758 |
| 2008-06-12 | 2008-06-10 | 3.966 | 10,386,894 | +217,579 | 0.26% | 41,194,562 |
| 2008-06-11 | 2008-06-06 | 4.205 | 10,169,315 | +72,526 | 0.25% | 42,762,981 |
| 2008-06-10 | 2008-06-05 | 4.163 | 10,096,789 | +447,956 | 0.25% | 42,032,002 |
| 2008-06-06 | 2008-06-04 | 4.289 | 9,648,833 | +11,377 | 0.24% | 41,388,502 |
| 2008-06-05 | 2008-06-03 | 4.346 | 9,637,456 | +92,436 | 0.24% | 41,881,861 |
| 2008-06-04 | 2008-06-02 | 4.500 | 9,545,020 | +49,772 | 0.24% | 42,956,798 |
| 2008-06-03 | 2008-05-30 | 4.416 | 9,495,248 | +61,150 | 0.23% | 41,931,562 |
| 2008-06-02 | 2008-05-29 | 4.416 | 9,434,098 | -100,968 | 0.23% | 41,661,520 |
| 2008-05-30 | 2008-05-28 | 4.304 | 9,535,066 | +28,442 | 0.24% | 41,034,600 |
| 2008-05-29 | 2008-05-27 | 4.304 | 9,506,624 | +108,078 | 0.23% | 40,912,199 |
| 2008-05-28 | 2008-05-26 | 4.191 | 9,398,546 | +216,157 | 0.23% | 39,389,640 |
| 2008-05-27 | 2008-05-23 | 4.374 | 9,182,389 | +200,513 | 0.23% | 40,162,539 |
| 2008-05-26 | 2008-05-22 | 4.346 | 8,981,876 | +100,968 | 0.22% | 39,032,882 |
| 2008-05-23 | 2008-05-21 | 4.486 | 8,880,908 | +108,079 | 0.22% | 39,843,101 |
| 2008-05-22 | 2008-05-20 | 4.500 | 8,772,829 | +203,357 | 0.22% | 39,481,598 |
| 2008-05-21 | 2008-05-19 | 4.669 | 8,569,472 | +28,442 | 0.21% | 40,012,642 |
| 2008-05-20 | 2008-05-16 | 4.613 | 8,541,030 | -14,221 | 0.21% | 39,399,360 |
| 2008-05-19 | 2008-05-15 | 4.557 | 8,555,251 | +46,929 | 0.21% | 38,983,681 |
| 2008-05-16 | 2008-05-14 | 4.641 | 8,508,322 | +49,773 | 0.21% | 39,487,800 |
| 2008-05-15 | 2008-05-13 | 4.711 | 8,458,549 | +41,240 | 0.21% | 39,851,599 |
| 2008-05-14 | 2008-05-09 | 4.852 | 8,417,309 | +49,773 | 0.21% | 40,844,244 |
| 2008-05-13 | 2008-05-08 | 4.909 | 8,367,536 | +98,773 | 0.21% | 41,077,611 |
| 2008-05-09 | 2008-05-07 | 4.966 | 8,268,763 | +15,505 | 0.21% | 41,061,998 |
| 2008-05-08 | 2008-05-06 | 5.108 | 8,253,258 | -12,686 | 0.21% | 42,156,001 |
| 2008-05-07 | 2008-05-05 | 5.065 | 8,265,944 | +77,528 | 0.21% | 41,868,959 |
| 2008-05-06 | 2008-05-02 | 5.051 | 8,188,416 | -66,251 | 0.20% | 41,360,081 |
| 2008-05-05 | 2008-04-30 | 4.938 | 8,254,667 | +18,325 | 0.21% | 40,757,758 |
| 2008-05-02 | 2008-04-29 | 4.909 | 8,236,342 | -5,639 | 0.21% | 40,433,558 |
| 2008-04-30 | 2008-04-28 | 4.895 | 8,241,981 | +11,277 | 0.21% | 40,344,301 |
| 2008-04-29 | 2008-04-25 | 4.980 | 8,230,704 | +31,011 | 0.21% | 40,989,780 |
| 2008-04-28 | 2008-04-24 | 5.108 | 8,199,693 | +84,577 | 0.20% | 41,882,402 |
| 2008-04-25 | 2008-04-23 | 4.923 | 8,115,116 | -8,458 | 0.20% | 39,953,579 |
| 2008-04-24 | 2008-04-22 | 4.824 | 8,123,574 | -78,938 | 0.20% | 39,188,401 |
| 2008-04-23 | 2008-04-21 | 4.654 | 8,202,512 | +14,096 | 0.20% | 38,172,641 |
| 2008-04-22 | 2008-04-18 | 4.526 | 8,188,416 | +26,783 | 0.20% | 37,061,421 |
| 2008-04-21 | 2008-04-17 | 4.625 | 8,161,633 | -143,780 | 0.20% | 37,750,799 |
| 2008-04-18 | 2008-04-16 | 4.427 | 8,305,413 | +77,528 | 0.21% | 36,766,079 |
| 2008-04-17 | 2008-04-15 | 4.554 | 8,227,885 | +49,337 | 0.20% | 37,473,541 |
| 2008-04-16 | 2008-04-14 | 4.498 | 8,178,548 | +36,649 | 0.20% | 36,784,678 |
| 2008-04-15 | 2008-04-11 | 4.810 | 8,141,899 | +84,577 | 0.20% | 39,161,282 |
| 2008-04-14 | 2008-04-10 | 4.711 | 8,057,322 | +39,469 | 0.20% | 37,954,239 |
| 2008-04-11 | 2008-04-09 | 4.569 | 8,017,853 | +108,540 | 0.20% | 36,630,719 |
| 2008-04-10 | 2008-04-08 | 4.824 | 7,909,313 | +250,910 | 0.20% | 38,154,799 |
| 2008-04-09 | 2008-04-07 | 5.150 | 7,658,403 | +109,950 | 0.19% | 39,443,580 |
| 2008-04-08 | 2008-04-03 | 5.079 | 7,548,453 | -118,408 | 0.19% | 38,341,797 |
| 2008-04-07 | 2008-04-02 | 4.796 | 7,666,861 | -94,443 | 0.19% | 36,767,642 |
| 2008-04-03 | 2008-04-01 | 4.342 | 7,761,304 | +81,757 | 0.19% | 33,696,718 |
| 2008-04-02 | 2008-03-31 | 4.455 | 7,679,547 | +32,421 | 0.19% | 34,213,440 |
| 2008-04-01 | 2008-03-28 | 4.441 | 7,647,126 | +122,636 | 0.19% | 33,960,500 |
| 2008-03-31 | 2008-03-27 | 4.370 | 7,524,490 | +16,915 | 0.19% | 32,882,079 |
| 2008-03-28 | 2008-03-26 | 4.356 | 7,507,575 | -25,373 | 0.19% | 32,701,641 |
| 2008-03-27 | 2008-03-25 | 4.285 | 7,532,948 | -45,107 | 0.19% | 32,277,761 |
| 2008-03-26 | 2008-03-20 | 3.944 | 7,578,055 | +94,443 | 0.19% | 29,890,559 |
| 2008-03-25 | 2008-03-19 | 4.313 | 7,483,612 | +12,687 | 0.19% | 32,278,722 |
| 2008-03-20 | 2008-03-18 | 4.228 | 7,470,925 | +19,734 | 0.19% | 31,588,000 |
| 2008-03-19 | 2008-03-17 | 4.171 | 7,451,191 | +102,902 | 0.19% | 31,081,682 |
| 2008-03-18 | 2008-03-14 | 4.640 | 7,348,289 | +253,729 | 0.18% | 34,093,020 |
| 2008-03-17 | 2008-03-13 | 5.051 | 7,094,560 | +31,012 | 0.18% | 35,834,962 |
| 2008-03-14 | 2008-03-12 | 5.392 | 7,063,548 | -21,144 | 0.18% | 38,083,599 |
| 2008-03-13 | 2008-03-11 | 5.306 | 7,084,692 | +31,011 | 0.18% | 37,594,478 |
| 2008-03-12 | 2008-03-10 | 5.264 | 7,053,681 | +2,819 | 0.18% | 37,129,680 |
| 2008-03-11 | 2008-03-07 | 5.335 | 7,050,862 | +124,046 | 0.18% | 37,615,042 |
| 2008-03-10 | 2008-03-06 | 5.675 | 6,926,816 | +133,913 | 0.17% | 39,311,999 |
| 2008-03-07 | 2008-03-05 | 5.746 | 6,792,903 | +111,359 | 0.17% | 39,033,898 |
| 2008-03-06 | 2008-03-04 | 5.760 | 6,681,544 | +100,082 | 0.17% | 38,488,798 |
| 2008-03-05 | 2008-03-03 | 5.959 | 6,581,462 | +73,300 | 0.16% | 39,219,600 |
| 2008-03-04 | 2008-02-29 | 6.101 | 6,508,162 | -12,687 | 0.16% | 39,706,197 |
| 2008-03-03 | 2008-02-28 | 6.030 | 6,520,849 | +45,108 | 0.16% | 39,321,001 |
| 2008-02-29 | 2008-02-27 | 6.058 | 6,475,741 | +71,890 | 0.16% | 39,232,757 |
| 2008-02-27 | 2008-02-25 | 5.973 | 6,403,851 | -42,289 | 0.16% | 38,252,058 |
| 2008-02-26 | 2008-02-22 | 6.002 | 6,446,140 | -85,986 | 0.16% | 38,687,582 |
| 2008-02-25 | 2008-02-21 | 5.931 | 6,532,126 | -14,096 | 0.16% | 38,740,241 |
| 2008-02-22 | 2008-02-20 | 5.945 | 6,546,222 | +126,865 | 0.16% | 38,916,721 |
| 2008-02-21 | 2008-02-19 | 6.101 | 6,419,357 | +5,638 | 0.16% | 39,164,399 |
| 2008-02-20 | 2008-02-18 | 6.087 | 6,413,719 | -32,421 | 0.16% | 39,039,002 |
| 2008-02-19 | 2008-02-15 | 6.087 | 6,446,140 | +35,241 | 0.16% | 39,236,342 |
| 2008-02-18 | 2008-02-14 | 6.073 | 6,410,899 | -33,831 | 0.16% | 38,930,877 |
| 2008-02-15 | 2008-02-13 | 5.846 | 6,444,730 | -8,458 | 0.16% | 37,673,280 |
| 2008-02-14 | 2008-02-12 | 5.775 | 6,453,188 | +1,410 | 0.16% | 37,264,922 |
| 2008-02-13 | 2008-02-11 | 5.732 | 6,451,778 | +42,288 | 0.16% | 36,982,160 |
| 2008-02-12 | 2008-02-06 | 5.945 | 6,409,490 | +15,506 | 0.16% | 38,103,861 |
| 2008-02-11 | 2008-02-04 | 6.285 | 6,393,984 | -40,879 | 0.16% | 40,188,959 |
| 2008-02-05 | 2008-02-01 | 6.101 | 6,434,863 | +14,096 | 0.16% | 39,259,001 |
| 2008-02-04 | 2008-01-31 | 5.888 | 6,420,767 | -4,229 | 0.16% | 37,806,502 |
| 2008-02-01 | 2008-01-30 | 5.817 | 6,424,996 | +31,012 | 0.16% | 37,375,603 |
| 2008-01-31 | 2008-01-29 | 6.129 | 6,393,984 | +8,458 | 0.16% | 39,191,039 |
| 2008-01-30 | 2008-01-28 | 6.115 | 6,385,526 | +80,347 | 0.16% | 39,048,597 |
| 2008-01-29 | 2008-01-25 | 6.427 | 6,305,179 | +2,819 | 0.16% | 40,525,381 |
| 2008-01-28 | 2008-01-24 | 5.931 | 6,302,360 | +71,890 | 0.16% | 37,377,562 |
| 2008-01-25 | 2008-01-23 | 5.945 | 6,230,470 | +33,831 | 0.16% | 37,039,603 |
| 2008-01-24 | 2008-01-22 | 5.533 | 6,196,639 | +18,325 | 0.15% | 34,288,800 |
| 2008-01-23 | 2008-01-21 | 6.569 | 6,178,314 | +104,311 | 0.15% | 40,586,580 |
| 2008-01-22 | 2008-01-18 | 6.952 | 6,074,003 | +84,577 | 0.15% | 42,228,200 |
| 2008-01-21 | 2008-01-17 | 7.023 | 5,989,426 | +4,228 | 0.15% | 42,065,097 |
| 2008-01-18 | 2008-01-16 | 7.009 | 5,985,198 | +36,650 | 0.15% | 41,950,482 |
| 2008-01-17 | 2008-01-15 | 7.378 | 5,948,548 | +40,879 | 0.15% | 43,888,001 |
| 2008-01-16 | 2008-01-14 | 7.633 | 5,907,669 | +11,277 | 0.15% | 45,095,158 |
| 2008-01-15 | 2008-01-11 | 7.945 | 5,896,392 | -1,410 | 0.15% | 46,849,597 |
| 2008-01-14 | 2008-01-10 | 8.031 | 5,897,802 | -121,226 | 0.15% | 47,362,880 |
| 2008-01-11 | 2008-01-09 | 8.116 | 6,019,028 | -43,698 | 0.15% | 48,848,798 |
| 2008-01-10 | 2008-01-08 | 7.974 | 6,062,726 | +42,288 | 0.15% | 48,343,239 |
| 2008-01-09 | 2008-01-07 | 7.917 | 6,020,438 | -98,672 | 0.15% | 47,664,361 |
| 2008-01-08 | 2008-01-04 | 7.506 | 6,119,110 | +39,469 | 0.15% | 45,927,776 |
| 2008-01-07 | 2008-01-03 | 7.435 | 6,079,641 | +39,469 | 0.15% | 45,200,237 |
| 2008-01-04 | 2008-01-02 | 7.506 | 6,040,172 | -12,687 | 0.15% | 45,335,297 |
| 2008-01-03 | 2007-12-31 | 7.293 | 6,052,859 | -5,638 | 0.15% | 44,142,321 |
| 2008-01-02 | 2007-12-27 | 7.506 | 6,058,497 | +7,048 | 0.15% | 45,472,838 |
| 2007-12-28 | 2007-12-24 | 7.449 | 6,051,449 | -23,964 | 0.15% | 45,076,498 |
| 2007-12-27 | 2007-12-20 | 7.066 | 6,075,413 | +2,820 | 0.15% | 42,927,603 |
| 2007-12-21 | 2007-12-19 | 7.052 | 6,072,593 | -84,577 | 0.15% | 42,821,517 |
| 2007-12-20 | 2007-12-18 | 6.981 | 6,157,170 | +25,373 | 0.15% | 42,981,121 |
| 2007-12-19 | 2007-12-17 | 6.981 | 6,131,797 | -49,336 | 0.15% | 42,804,000 |
| 2007-12-18 | 2007-12-14 | 7.208 | 6,181,133 | +250,910 | 0.15% | 44,551,598 |
| 2007-12-17 | 2007-12-13 | 7.321 | 5,930,223 | +118,407 | 0.15% | 43,416,240 |
| 2007-12-14 | 2007-12-12 | 7.449 | 5,811,816 | +69,071 | 0.14% | 43,291,501 |
| 2007-12-13 | 2007-12-11 | 7.633 | 5,742,745 | +19,735 | 0.14% | 43,836,240 |
| 2007-12-12 | 2007-12-10 | 7.605 | 5,723,010 | +21,144 | 0.14% | 43,523,196 |
| 2007-12-10 | 2007-12-06 | 7.931 | 5,701,866 | -84,577 | 0.14% | 45,223,097 |
| 2007-12-06 | 2007-12-04 | 7.690 | 5,786,443 | +67,661 | 0.14% | 44,498,201 |
| 2007-12-05 | 2007-12-03 | 7.619 | 5,718,782 | +100,083 | 0.14% | 43,572,183 |
| 2007-12-03 | 2007-11-29 | 7.591 | 5,618,699 | +56,384 | 0.14% | 42,650,196 |
| 2007-11-30 | 2007-11-28 | 7.477 | 5,562,315 | -15,506 | 0.14% | 41,590,839 |
| 2007-11-29 | 2007-11-27 | 7.236 | 5,577,821 | +40,879 | 0.14% | 40,361,401 |
| 2007-11-28 | 2007-11-26 | 7.463 | 5,536,942 | +31,011 | 0.14% | 41,322,559 |
| 2007-11-27 | 2007-11-23 | 7.335 | 5,505,931 | +52,156 | 0.14% | 40,388,042 |
| 2007-11-26 | 2007-11-22 | 7.605 | 5,453,775 | +31,011 | 0.14% | 41,475,678 |
| 2007-11-23 | 2007-11-21 | 8.002 | 5,422,764 | +36,650 | 0.14% | 43,394,161 |
| 2007-11-22 | 2007-11-20 | 8.556 | 5,386,114 | +29,602 | 0.13% | 46,081,259 |
| 2007-11-21 | 2007-11-19 | 8.541 | 5,356,512 | -47,927 | 0.13% | 45,751,998 |
| 2007-11-20 | 2007-11-16 | 8.527 | 5,404,439 | -145,190 | 0.13% | 46,084,680 |
| 2007-11-19 | 2007-11-15 | 8.570 | 5,549,629 | +40,879 | 0.14% | 47,558,963 |
| 2007-11-16 | 2007-11-14 | 8.329 | 5,508,750 | +100,082 | 0.14% | 45,879,920 |
| 2007-11-15 | 2007-11-13 | 7.988 | 5,408,668 | +45,108 | 0.13% | 43,204,622 |
| 2007-11-14 | 2007-11-12 | 7.988 | 5,363,560 | +11,277 | 0.13% | 42,844,297 |
| 2007-11-13 | 2007-11-09 | 8.399 | 5,352,283 | +46,517 | 0.13% | 44,956,476 |
| 2007-11-12 | 2007-11-08 | 8.456 | 5,305,766 | +28,192 | 0.13% | 44,866,877 |
| 2007-11-09 | 2007-11-07 | 8.797 | 5,277,574 | -124,046 | 0.13% | 46,425,598 |
| 2007-11-08 | 2007-11-06 | 8.371 | 5,401,620 | +1,410 | 0.13% | 45,217,602 |
| 2007-11-07 | 2007-11-05 | 8.229 | 5,400,210 | -7,048 | 0.13% | 44,439,599 |
| 2007-11-06 | 2007-11-02 | 8.272 | 5,407,258 | +47,927 | 0.13% | 44,727,758 |
| 2007-11-05 | 2007-11-01 | 8.683 | 5,359,331 | -83,167 | 0.13% | 46,536,476 |
| 2007-11-02 | 2007-10-31 | 8.726 | 5,442,498 | -222,719 | 0.14% | 47,490,297 |
| 2007-11-01 | 2007-10-30 | 8.343 | 5,665,217 | +39,469 | 0.14% | 47,263,444 |
| 2007-10-31 | 2007-10-29 | 8.485 | 5,625,748 | -294,608 | 0.14% | 47,732,364 |
| 2007-10-30 | 2007-10-26 | 8.229 | 5,920,356 | -152,237 | 0.15% | 48,720,003 |
| 2007-10-29 | 2007-10-25 | 7.761 | 6,072,593 | -115,588 | 0.15% | 47,129,517 |
| 2007-10-26 | 2007-10-24 | 7.364 | 6,188,181 | +131,093 | 0.15% | 45,568,198 |
| 2007-10-25 | 2007-10-23 | 7.264 | 6,057,088 | +16,916 | 0.15% | 44,001,282 |
| 2007-10-24 | 2007-10-22 | 7.307 | 6,040,172 | +1,409 | 0.15% | 44,135,497 |
| 2007-10-23 | 2007-10-18 | 7.449 | 6,038,763 | -15,505 | 0.15% | 44,982,002 |
| 2007-10-22 | 2007-10-17 | 7.321 | 6,054,268 | +97,262 | 0.15% | 44,324,396 |
| 2007-10-18 | 2007-10-16 | 7.704 | 5,957,006 | -101,491 | 0.15% | 45,894,364 |
| 2007-10-17 | 2007-10-15 | 7.619 | 6,058,497 | -53,565 | 0.15% | 46,160,518 |
| 2007-10-16 | 2007-10-12 | 7.633 | 6,112,062 | +9,867 | 0.15% | 46,655,357 |
| 2007-10-15 | 2007-10-11 | 7.775 | 6,102,195 | +112,769 | 0.15% | 47,445,839 |
| 2007-10-12 | 2007-10-10 | 7.818 | 5,989,426 | -21,145 | 0.15% | 46,823,976 |
| 2007-10-11 | 2007-10-09 | 7.875 | 6,010,571 | +42,289 | 0.15% | 47,330,403 |
| 2007-10-10 | 2007-10-08 | 7.960 | 5,968,282 | -57,794 | 0.15% | 47,505,477 |
| 2007-10-09 | 2007-10-05 | 7.903 | 6,026,076 | +142,370 | 0.15% | 47,623,497 |
| 2007-10-08 | 2007-10-04 | 7.804 | 5,883,706 | +64,842 | 0.15% | 45,914,001 |
| 2007-10-05 | 2007-10-03 | 8.102 | 5,818,864 | -39,469 | 0.14% | 47,141,761 |
| 2007-10-04 | 2007-10-02 | 8.314 | 5,858,333 | -69,071 | 0.15% | 48,708,321 |
| 2007-10-03 | 2007-09-28 | 8.158 | 5,927,404 | +14,096 | 0.15% | 48,357,502 |
| 2007-10-02 | 2007-09-27 | 8.371 | 5,913,308 | -2,819 | 0.15% | 49,501,003 |
| 2007-09-28 | 2007-09-25 | 8.300 | 5,916,127 | -47,927 | 0.15% | 49,104,901 |
| 2007-09-27 | 2007-09-24 | 8.300 | 5,964,054 | -16,915 | 0.15% | 49,502,704 |
| 2007-09-25 | 2007-09-21 | 8.215 | 5,980,969 | -45,107 | 0.15% | 49,133,941 |
| 2007-09-24 | 2007-09-20 | 8.414 | 6,026,076 | -259,368 | 0.15% | 50,701,497 |
| 2007-09-21 | 2007-09-19 | 7.662 | 6,285,444 | -297,428 | 0.16% | 48,157,198 |
| 2007-09-20 | 2007-09-18 | 7.421 | 6,582,872 | -108,540 | 0.16% | 48,848,202 |
| 2007-09-19 | 2007-09-17 | 7.506 | 6,691,412 | -49,336 | 0.17% | 50,224,897 |
| 2007-09-18 | 2007-09-14 | 7.577 | 6,740,748 | +74,886 | 0.17% | 51,076,150 |
| 2007-09-17 | 2007-09-13 | 7.420 | 6,665,862 | -148,566 | 0.17% | 49,462,402 |
| 2007-09-14 | 2007-09-12 | 7.306 | 6,814,428 | -23,827 | 0.17% | 49,786,880 |
| 2007-09-13 | 2007-09-11 | 7.278 | 6,838,255 | +8,410 | 0.17% | 49,765,802 |
| 2007-09-12 | 2007-09-10 | 7.349 | 6,829,845 | -37,843 | 0.17% | 50,191,898 |
| 2007-09-11 | 2007-09-07 | 7.349 | 6,867,688 | +86,898 | 0.17% | 50,470,003 |
| 2007-09-10 | 2007-09-06 | 7.406 | 6,780,790 | -131,748 | 0.17% | 50,218,437 |
| 2007-09-07 | 2007-09-05 | 7.406 | 6,912,538 | -163,983 | 0.17% | 51,194,161 |
| 2007-09-06 | 2007-09-04 | 7.206 | 7,076,521 | -77,087 | 0.18% | 50,994,897 |
| 2007-09-05 | 2007-09-03 | 6.992 | 7,153,608 | -5,606 | 0.18% | 50,019,202 |
| 2007-09-04 | 2007-08-31 | 7.021 | 7,159,214 | +14,016 | 0.18% | 50,262,720 |
| 2007-09-03 | 2007-08-30 | 6.992 | 7,145,198 | -189,212 | 0.18% | 49,960,398 |
| 2007-08-31 | 2007-08-29 | 6.750 | 7,334,410 | +51,858 | 0.18% | 49,504,180 |
| 2007-08-30 | 2007-08-28 | 6.964 | 7,282,552 | +15,417 | 0.18% | 50,712,960 |
| 2007-08-29 | 2007-08-27 | 7.249 | 7,267,135 | -82,692 | 0.18% | 52,679,602 |
| 2007-08-28 | 2007-08-24 | 6.707 | 7,349,827 | -138,756 | 0.18% | 49,293,598 |
| 2007-08-27 | 2007-08-23 | 6.507 | 7,488,583 | -67,275 | 0.19% | 48,728,162 |
| 2007-08-24 | 2007-08-22 | 6.193 | 7,555,858 | -42,047 | 0.19% | 46,793,880 |
| 2007-08-23 | 2007-08-21 | 6.022 | 7,597,905 | -15,417 | 0.19% | 45,753,240 |
| 2007-08-22 | 2007-08-20 | 5.865 | 7,613,322 | +158,377 | 0.19% | 44,651,038 |
| 2007-08-21 | 2007-08-17 | 5.565 | 7,454,945 | -19,622 | 0.19% | 41,488,200 |
| 2007-08-20 | 2007-08-16 | 5.651 | 7,474,567 | +201,826 | 0.19% | 42,237,360 |
| 2007-08-17 | 2007-08-15 | 6.507 | 7,272,741 | +128,944 | 0.18% | 47,323,680 |
| 2007-08-16 | 2007-08-14 | 6.792 | 7,143,797 | +53,260 | 0.18% | 48,523,442 |
| 2007-08-15 | 2007-08-13 | 6.835 | 7,090,537 | +28,031 | 0.18% | 48,465,219 |
| 2007-08-14 | 2007-08-10 | 6.935 | 7,062,506 | -2,803 | 0.18% | 48,979,082 |
| 2007-08-13 | 2007-08-09 | 6.992 | 7,065,309 | -43,448 | 0.18% | 49,401,801 |
| 2007-08-10 | 2007-08-08 | 6.935 | 7,108,757 | -93,906 | 0.18% | 49,299,837 |
| 2007-08-09 | 2007-08-07 | 6.521 | 7,202,663 | +142,960 | 0.18% | 46,970,463 |
| 2007-08-08 | 2007-08-06 | 6.792 | 7,059,703 | -33,637 | 0.18% | 47,952,243 |
| 2007-08-07 | 2007-08-03 | 7.092 | 7,093,340 | -33,638 | 0.18% | 50,306,338 |
| 2007-08-06 | 2007-08-02 | 7.049 | 7,126,978 | +99,512 | 0.18% | 50,239,801 |
| 2007-08-03 | 2007-08-01 | 7.192 | 7,027,466 | +89,700 | 0.18% | 50,541,117 |
| 2007-08-02 | 2007-07-31 | 7.534 | 6,937,766 | -78,488 | 0.17% | 52,271,999 |
| 2007-08-01 | 2007-07-30 | 7.149 | 7,016,254 | +78,488 | 0.18% | 50,160,121 |
| 2007-07-31 | 2007-07-27 | 7.121 | 6,937,766 | +263,495 | 0.17% | 49,400,999 |
| 2007-07-30 | 2007-07-26 | 7.449 | 6,674,271 | +4,205 | 0.17% | 49,715,279 |
| 2007-07-27 | 2007-07-25 | 7.691 | 6,670,066 | -98,110 | 0.17% | 51,302,017 |
| 2007-07-26 | 2007-07-24 | 7.706 | 6,768,176 | -203,228 | 0.17% | 52,153,198 |
| 2007-07-25 | 2007-07-23 | 7.677 | 6,971,404 | -445,699 | 0.17% | 53,520,242 |
| 2007-07-24 | 2007-07-20 | 6.907 | 7,417,103 | -151,369 | 0.19% | 51,226,563 |
| 2007-07-23 | 2007-07-19 | 6.407 | 7,568,472 | +93,905 | 0.19% | 48,492,000 |
| 2007-07-20 | 2007-07-18 | 6.379 | 7,474,567 | -21,023 | 0.19% | 47,677,020 |
| 2007-07-19 | 2007-07-17 | 6.593 | 7,495,590 | +116,330 | 0.19% | 49,415,517 |
| 2007-07-18 | 2007-07-16 | 6.693 | 7,379,260 | +102,314 | 0.18% | 49,385,698 |
| 2007-07-17 | 2007-07-13 | 6.750 | 7,276,946 | +8,410 | 0.18% | 49,116,322 |
| 2007-07-16 | 2007-07-12 | 6.821 | 7,268,536 | +22,425 | 0.18% | 49,578,158 |
| 2007-07-13 | 2007-07-11 | 6.892 | 7,246,111 | -173,795 | 0.18% | 49,942,198 |
| 2007-07-12 | 2007-07-10 | 6.593 | 7,419,906 | -47,653 | 0.19% | 48,916,561 |
| 2007-07-11 | 2007-07-09 | 6.635 | 7,467,559 | -336,377 | 0.19% | 49,550,399 |
| 2007-07-10 | 2007-07-06 | 6.678 | 7,803,936 | +199,023 | 0.20% | 52,116,482 |
| 2007-07-09 | 2007-07-05 | 6.536 | 7,604,913 | -528,391 | 0.19% | 49,702,161 |
| 2007-07-06 | 2007-07-04 | 6.107 | 8,133,304 | -75,685 | 0.20% | 49,673,678 |
| 2007-07-05 | 2007-07-03 | 6.008 | 8,208,989 | -109,322 | 0.21% | 49,315,940 |
| 2007-07-04 | 2007-06-29 | 5.851 | 8,318,311 | -37,843 | 0.21% | 48,666,997 |
| 2007-07-03 | 2007-06-28 | 5.779 | 8,356,154 | -30,834 | 0.21% | 48,292,201 |
| 2007-06-29 | 2007-06-27 | 5.708 | 8,386,988 | +402,250 | 0.21% | 47,871,998 |
| 2007-06-28 | 2007-06-26 | 5.851 | 7,984,738 | -22,425 | 0.20% | 46,715,400 |
| 2007-06-27 | 2007-06-25 | 5.879 | 8,007,163 | +277,510 | 0.20% | 47,075,119 |
| 2007-06-26 | 2007-06-22 | 5.936 | 7,729,653 | 0.19% | 45,884,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy