History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 331,359 +0 0.01% 506,979
2025-10-13 2025-10-09 1.560 331,359 +0 0.01% 516,920
2025-10-10 2025-10-08 1.650 331,359 +0 0.01% 546,742
2025-10-09 2025-10-06 1.650 331,359 +0 0.01% 546,742
2025-10-08 2025-10-03 1.690 331,359 +0 0.01% 559,997
2025-10-06 2025-10-02 1.660 331,359 +0 0.01% 550,056
2025-10-03 2025-09-30 1.670 331,359 +0 0.01% 553,370
2025-10-02 2025-09-29 1.630 331,359 +0 0.01% 540,115
2025-09-30 2025-09-26 1.600 331,359 +0 0.01% 530,174
2025-09-29 2025-09-25 1.620 331,359 +0 0.01% 536,802
2025-09-26 2025-09-24 1.650 331,359 +0 0.01% 546,742
2025-09-25 2025-09-23 1.640 331,359 +0 0.01% 543,429
2025-09-24 2025-09-22 1.720 331,359 +0 0.01% 569,937
2025-09-23 2025-09-19 1.780 331,359 +0 0.01% 589,819
2025-09-22 2025-09-18 1.740 331,359 +0 0.01% 576,565
2025-09-19 2025-09-17 1.780 331,359 +0 0.01% 589,819
2025-09-18 2025-09-16 1.660 331,359 +0 0.01% 550,056
2025-09-17 2025-09-15 1.590 331,359 +0 0.01% 526,861
2025-09-16 2025-09-12 1.620 331,359 +0 0.01% 536,802
2025-09-15 2025-09-11 1.630 331,359 +0 0.01% 540,115
2025-09-12 2025-09-10 1.670 331,359 +0 0.01% 553,370
2025-09-11 2025-09-09 1.740 331,359 +0 0.01% 576,565
2025-09-10 2025-09-08 1.680 331,359 +0 0.01% 556,683
2025-09-09 2025-09-05 1.670 331,359 +0 0.01% 553,370
2025-09-08 2025-09-04 1.610 331,359 +0 0.01% 533,488
2025-09-05 2025-09-03 1.460 331,359 +0 0.01% 483,784
2025-09-04 2025-09-02 1.480 331,359 +0 0.01% 490,411
2025-09-03 2025-09-01 1.510 331,359 +0 0.01% 500,352
2025-09-02 2025-08-29 1.510 331,359 +0 0.01% 500,352
2025-09-01 2025-08-28 1.520 331,359 +0 0.01% 503,666
2025-08-29 2025-08-27 1.520 331,359 +0 0.01% 503,666
2025-08-28 2025-08-26 1.540 331,359 +0 0.01% 510,293
2025-08-27 2025-08-25 1.600 331,359 +0 0.01% 530,174
2025-08-26 2025-08-22 1.590 331,359 +0 0.01% 526,861
2025-08-25 2025-08-21 1.570 331,359 +0 0.01% 520,234
2025-08-22 2025-08-20 1.570 331,359 +0 0.01% 520,234
2025-08-21 2025-08-19 1.570 331,359 +0 0.01% 520,234
2025-08-20 2025-08-18 1.620 331,359 +0 0.01% 536,802
2025-08-19 2025-08-15 1.640 331,359 +0 0.01% 543,429
2025-08-18 2025-08-14 1.630 331,359 +0 0.01% 540,115
2025-08-15 2025-08-13 1.650 331,359 +0 0.01% 546,742
2025-08-14 2025-08-12 1.630 331,359 +0 0.01% 540,115
2025-08-13 2025-08-11 1.590 331,359 +0 0.01% 526,861
2025-08-12 2025-08-08 1.620 331,359 +0 0.01% 536,802
2025-08-11 2025-08-07 1.610 331,359 +0 0.01% 533,488
2025-08-08 2025-08-06 1.610 331,359 +0 0.01% 533,488
2025-08-07 2025-08-05 1.590 331,359 +0 0.01% 526,861
2025-08-06 2025-08-04 1.610 331,359 +0 0.01% 533,488
2025-08-05 2025-08-01 1.770 331,359 +0 0.01% 586,505
2025-08-04 2025-07-31 1.850 331,359 +0 0.01% 613,014
2025-08-01 2025-07-30 1.780 331,359 +0 0.01% 589,819
2025-07-31 2025-07-29 1.820 331,359 +0 0.01% 603,073
2025-07-30 2025-07-28 1.870 331,359 +0 0.01% 619,641
2025-07-29 2025-07-25 1.900 331,359 +0 0.01% 629,582
2025-07-28 2025-07-24 1.930 331,359 +0 0.01% 639,523
2025-07-25 2025-07-23 1.930 331,359 +0 0.01% 639,523
2025-07-24 2025-07-22 1.850 331,359 +0 0.01% 613,014
2025-07-23 2025-07-21 1.840 331,359 +0 0.01% 609,701
2025-07-22 2025-07-18 2.010 331,359 +0 0.01% 666,032
2025-07-21 2025-07-17 2.030 331,359 +0 0.01% 672,659
2025-07-18 2025-07-16 2.110 331,359 +0 0.01% 699,167
2025-07-17 2025-07-15 2.170 331,359 +0 0.01% 719,049
2025-07-16 2025-07-14 2.180 331,359 +0 0.01% 722,363
2025-07-15 2025-07-11 1.970 331,359 +0 0.01% 652,777
2025-07-14 2025-07-10 1.910 331,359 +0 0.01% 632,896
2025-07-11 2025-07-09 1.990 331,359 +0 0.01% 659,404
2025-07-10 2025-07-08 1.660 331,359 +0 0.01% 550,056
2025-07-09 2025-07-07 1.510 331,359 +0 0.01% 500,352
2025-07-08 2025-07-04 1.460 331,359 +0 0.01% 483,784
2025-07-07 2025-07-03 1.440 331,359 +0 0.01% 477,157
2025-07-04 2025-07-02 1.490 331,359 +0 0.01% 493,725
2025-07-03 2025-06-30 1.490 331,359 +0 0.01% 493,725
2025-07-02 2025-06-27 1.480 331,359 +0 0.01% 490,411
2025-06-30 2025-06-26 1.990 331,359 +0 0.01% 659,404
2025-06-27 2025-06-25 1.070 331,359 +0 0.01% 354,554
2025-06-26 2025-06-24 1.040 331,359 +0 0.01% 344,613
2025-06-25 2025-06-23 1.020 331,359 +0 0.01% 337,986
2025-06-24 2025-06-20 1.010 331,359 +0 0.01% 334,673
2025-06-23 2025-06-19 1.010 331,359 +0 0.01% 334,673
2025-06-20 2025-06-18 1.040 331,359 +0 0.01% 344,613
2025-06-19 2025-06-17 1.050 331,359 +0 0.01% 347,927
2025-06-18 2025-06-16 1.060 331,359 +0 0.01% 351,241
2025-06-17 2025-06-13 1.060 331,359 +0 0.01% 351,241
2025-06-16 2025-06-12 1.070 331,359 +0 0.01% 354,554
2025-06-13 2025-06-11 1.080 331,359 +0 0.01% 357,868
2025-06-12 2025-06-10 1.080 331,359 +0 0.01% 357,868
2025-06-11 2025-06-09 1.070 331,359 +0 0.01% 354,554
2025-06-10 2025-06-06 1.070 331,359 +0 0.01% 354,554
2025-06-09 2025-06-05 1.070 331,359 +0 0.01% 354,554
2025-06-06 2025-06-04 1.060 331,359 +0 0.01% 351,241
2025-06-05 2025-06-03 1.040 331,359 +0 0.01% 344,613
2025-06-04 2025-06-02 1.020 331,359 +0 0.01% 337,986
2025-06-03 2025-05-30 1.030 331,359 +0 0.01% 341,300
2025-06-02 2025-05-29 1.040 331,359 +0 0.01% 344,613
2025-05-30 2025-05-28 1.030 331,359 +0 0.01% 341,300
2025-05-29 2025-05-27 1.020 331,359 +0 0.01% 337,986
2025-05-28 2025-05-26 1.020 331,359 +0 0.01% 337,986
2025-05-27 2025-05-23 1.020 331,359 +0 0.01% 337,986
2025-05-26 2025-05-22 1.000 331,359 +0 0.01% 331,359
2025-05-23 2025-05-21 1.010 331,359 +0 0.01% 334,673
2025-05-22 2025-05-20 1.010 331,359 +0 0.01% 334,673
2025-05-21 2025-05-19 1.000 331,359 +0 0.01% 331,359
2025-05-20 2025-05-16 1.030 331,359 +0 0.01% 341,300
2025-05-19 2025-05-15 1.030 331,359 +0 0.01% 341,300
2025-05-16 2025-05-14 1.030 331,359 +0 0.01% 341,300
2025-05-15 2025-05-13 1.030 331,359 +0 0.01% 341,300
2025-05-14 2025-05-12 1.040 331,359 +0 0.01% 344,613
2025-05-13 2025-05-09 1.020 331,359 +0 0.01% 337,986
2025-05-12 2025-05-08 1.010 331,359 +0 0.01% 334,673
2025-05-09 2025-05-07 1.020 331,359 +0 0.01% 337,986
2025-05-08 2025-05-06 1.030 331,359 +0 0.01% 341,300
2025-05-07 2025-05-02 1.040 331,359 +0 0.01% 344,613
2025-05-06 2025-04-30 1.010 331,359 +0 0.01% 334,673
2025-05-02 2025-04-29 1.010 331,359 +0 0.01% 334,673
2025-04-30 2025-04-28 1.030 331,359 +0 0.01% 341,300
2025-04-29 2025-04-25 1.020 331,359 +0 0.01% 337,986
2025-04-28 2025-04-24 1.020 331,359 +0 0.01% 337,986
2025-04-25 2025-04-23 1.030 331,359 +0 0.01% 341,300
2025-04-24 2025-04-22 1.020 331,359 +0 0.01% 337,986
2025-04-23 2025-04-17 1.020 331,359 +0 0.01% 337,986
2025-04-22 2025-04-16 1.010 331,359 +0 0.01% 334,673
2025-04-17 2025-04-15 1.010 331,359 +0 0.01% 334,673
2025-04-16 2025-04-14 1.030 331,359 +0 0.01% 341,300
2025-04-15 2025-04-11 1.020 331,359 +0 0.01% 337,986
2025-04-14 2025-04-10 1.030 331,359 +0 0.01% 341,300
2025-04-11 2025-04-09 1.000 331,359 +0 0.01% 331,359
2025-04-10 2025-04-08 0.960 331,359 +0 0.01% 318,105
2025-04-09 2025-04-07 0.940 331,359 +0 0.01% 311,477
2025-04-08 2025-04-03 1.060 331,359 +0 0.01% 351,241
2025-04-07 2025-04-02 1.070 331,359 +0 0.01% 354,554
2025-04-03 2025-04-01 1.070 331,359 +0 0.01% 354,554
2025-04-02 2025-03-31 1.060 331,359 +0 0.01% 351,241
2025-04-01 2025-03-28 1.080 331,359 +0 0.01% 357,868
2025-03-31 2025-03-27 1.070 331,359 +0 0.01% 354,554
2025-03-28 2025-03-26 1.120 331,359 +0 0.01% 371,122
2025-03-27 2025-03-25 1.100 331,359 +0 0.01% 364,495
2025-03-26 2025-03-24 1.120 331,359 +0 0.01% 371,122
2025-03-25 2025-03-21 1.120 331,359 +0 0.01% 371,122
2025-03-24 2025-03-20 1.130 331,359 +0 0.01% 374,436
2025-03-21 2025-03-19 1.130 331,359 +0 0.01% 374,436
2025-03-20 2025-03-18 1.140 331,359 +0 0.01% 377,749
2025-03-19 2025-03-17 1.100 331,359 +0 0.01% 364,495
2025-03-18 2025-03-14 1.110 331,359 +0 0.01% 367,808
2025-03-17 2025-03-13 1.070 331,359 +0 0.01% 354,554
2025-03-14 2025-03-12 1.090 331,359 +0 0.01% 361,181
2025-03-13 2025-03-11 1.130 331,359 +0 0.01% 374,436
2025-03-12 2025-03-10 1.130 331,359 +0 0.01% 374,436
2025-03-11 2025-03-07 1.060 331,359 +0 0.01% 351,241
2025-03-10 2025-03-06 1.050 331,359 +0 0.01% 347,927
2025-03-07 2025-03-05 1.030 331,359 +0 0.01% 341,300
2025-03-06 2025-03-04 1.030 331,359 +0 0.01% 341,300
2025-03-05 2025-03-03 1.020 331,359 +0 0.01% 337,986
2025-03-04 2025-02-28 1.000 331,359 +0 0.01% 331,359
2025-03-03 2025-02-27 1.070 331,359 +0 0.01% 354,554
2025-02-28 2025-02-26 1.070 331,359 +0 0.01% 354,554
2025-02-27 2025-02-25 1.040 331,359 +0 0.01% 344,613
2025-02-26 2025-02-24 1.060 331,359 +0 0.01% 351,241
2025-02-25 2025-02-21 1.030 331,359 +0 0.01% 341,300
2025-02-24 2025-02-20 1.020 331,359 +0 0.01% 337,986
2025-02-21 2025-02-19 1.030 331,359 +0 0.01% 341,300
2025-02-20 2025-02-18 1.030 331,359 +0 0.01% 341,300
2025-02-19 2025-02-17 1.030 331,359 +0 0.01% 341,300
2025-02-18 2025-02-14 1.030 331,359 +0 0.01% 341,300
2025-02-17 2025-02-13 1.010 331,359 +0 0.01% 334,673
2025-02-14 2025-02-12 1.020 331,359 +0 0.01% 337,986
2025-02-13 2025-02-11 1.020 331,359 +0 0.01% 337,986
2025-02-12 2025-02-10 1.030 331,359 +0 0.01% 341,300
2025-02-11 2025-02-07 1.010 331,359 +0 0.01% 334,673
2025-02-10 2025-02-06 1.000 331,359 +0 0.01% 331,359
2025-02-07 2025-02-05 1.020 331,359 +0 0.01% 337,986
2025-02-06 2025-02-04 1.050 331,359 +0 0.01% 347,927
2025-02-05 2025-02-03 1.000 331,359 +0 0.01% 331,359
2025-02-04 2025-01-28 1.010 331,359 +0 0.01% 334,673
2025-02-03 2025-01-24 1.010 331,359 +0 0.01% 334,673
2025-01-27 2025-01-23 1.010 331,359 +0 0.01% 334,673
2025-01-24 2025-01-22 1.010 331,359 +0 0.01% 334,673
2025-01-23 2025-01-21 1.000 331,359 +0 0.01% 331,359
2025-01-22 2025-01-20 1.000 331,359 +0 0.01% 331,359
2025-01-21 2025-01-17 0.980 331,359 +0 0.01% 324,732
2025-01-20 2025-01-16 0.990 331,359 +0 0.01% 328,045
2025-01-17 2025-01-15 0.980 331,359 +0 0.01% 324,732
2025-01-16 2025-01-14 0.960 331,359 +0 0.01% 318,105
2025-01-15 2025-01-13 0.940 331,359 +0 0.01% 311,477
2025-01-14 2025-01-10 0.940 331,359 +0 0.01% 311,477
2025-01-13 2025-01-09 0.970 331,359 +0 0.01% 321,418
2025-01-10 2025-01-08 0.960 331,359 +0 0.01% 318,105
2025-01-09 2025-01-07 0.970 331,359 +0 0.01% 321,418
2025-01-08 2025-01-06 0.960 331,359 +0 0.01% 318,105
2025-01-07 2025-01-03 0.970 331,359 +0 0.01% 321,418
2025-01-06 2025-01-02 0.980 331,359 +0 0.01% 324,732
2025-01-03 2024-12-31 1.000 331,359 +0 0.01% 331,359
2025-01-02 2024-12-27 1.010 331,359 +0 0.01% 334,673
2024-12-30 2024-12-24 1.010 331,359 +0 0.01% 334,673
2024-12-27 2024-12-20 0.970 331,359 +0 0.01% 321,418
2024-12-23 2024-12-19 0.970 331,359 +0 0.01% 321,418
2024-12-20 2024-12-18 1.000 331,359 +0 0.01% 331,359
2024-12-19 2024-12-17 1.010 331,359 +0 0.01% 334,673
2024-12-18 2024-12-16 1.000 331,359 +0 0.01% 331,359
2024-12-17 2024-12-13 1.010 331,359 +0 0.01% 334,673
2024-12-16 2024-12-12 1.040 331,359 +0 0.01% 344,613
2024-12-13 2024-12-11 1.040 331,359 +0 0.01% 344,613
2024-12-12 2024-12-10 1.020 331,359 +0 0.01% 337,986
2024-12-11 2024-12-09 1.040 331,359 +0 0.01% 344,613
2024-12-10 2024-12-06 1.030 331,359 +0 0.01% 341,300
2024-12-09 2024-12-05 0.990 331,359 +0 0.01% 328,045
2024-12-06 2024-12-04 0.980 331,359 +0 0.01% 324,732
2024-12-05 2024-12-03 0.980 331,359 +0 0.01% 324,732
2024-12-04 2024-12-02 0.980 331,359 +0 0.01% 324,732
2024-12-03 2024-11-29 0.970 331,359 +0 0.01% 321,418
2024-12-02 2024-11-28 0.950 331,359 +0 0.01% 314,791
2024-11-29 2024-11-27 0.970 331,359 +0 0.01% 321,418
2024-11-28 2024-11-26 0.960 331,359 +0 0.01% 318,105
2024-11-27 2024-11-25 0.960 331,359 +0 0.01% 318,105
2024-11-26 2024-11-22 0.950 331,359 +0 0.01% 314,791
2024-11-25 2024-11-21 0.960 331,359 +0 0.01% 318,105
2024-11-22 2024-11-20 0.960 331,359 +0 0.01% 318,105
2024-11-21 2024-11-19 0.960 331,359 +0 0.01% 318,105
2024-11-20 2024-11-18 0.970 331,359 +0 0.01% 321,418
2024-11-19 2024-11-15 0.970 331,359 +0 0.01% 321,418
2024-11-18 2024-11-14 0.960 331,359 +0 0.01% 318,105
2024-11-15 2024-11-13 0.990 331,359 +0 0.01% 328,045
2024-11-14 2024-11-12 0.990 331,359 +0 0.01% 328,045
2024-11-13 2024-11-11 1.030 331,359 +0 0.01% 341,300
2024-11-12 2024-11-08 1.050 331,359 +0 0.01% 347,927
2024-11-11 2024-11-07 1.070 331,359 +0 0.01% 354,554
2024-11-08 2024-11-06 1.030 331,359 +0 0.01% 341,300
2024-11-07 2024-11-05 1.030 331,359 +0 0.01% 341,300
2024-11-06 2024-11-04 1.020 331,359 +0 0.01% 337,986
2024-11-05 2024-11-01 1.020 331,359 +0 0.01% 337,986
2024-11-04 2024-10-31 1.020 331,359 +0 0.01% 337,986
2024-11-01 2024-10-30 1.020 331,359 +0 0.01% 337,986
2024-10-31 2024-10-29 1.040 331,359 +0 0.01% 344,613
2024-10-30 2024-10-28 1.050 331,359 +0 0.01% 347,927
2024-10-29 2024-10-25 1.030 331,359 +0 0.01% 341,300
2024-10-28 2024-10-24 1.010 331,359 +0 0.01% 334,673
2024-10-25 2024-10-23 1.040 331,359 +0 0.01% 344,613
2024-10-24 2024-10-22 1.040 331,359 +0 0.01% 344,613
2024-10-23 2024-10-21 1.050 331,359 +0 0.01% 347,927
2024-10-22 2024-10-18 1.050 331,359 +0 0.01% 347,927
2024-10-21 2024-10-17 1.000 331,359 +0 0.01% 331,359
2024-10-18 2024-10-16 1.020 331,359 +0 0.01% 337,986
2024-10-17 2024-10-15 1.040 331,359 +0 0.01% 344,613
2024-10-16 2024-10-14 1.090 331,359 +0 0.01% 361,181
2024-10-15 2024-10-10 1.110 331,359 +0 0.01% 367,808
2024-10-14 2024-10-09 1.090 331,359 +0 0.01% 361,181
2024-10-10 2024-10-08 1.120 331,359 +0 0.01% 371,122
2024-10-09 2024-10-07 1.240 331,359 +0 0.01% 410,885
2024-10-08 2024-10-04 1.170 331,359 +0 0.01% 387,690
2024-10-07 2024-10-03 1.120 331,359 +0 0.01% 371,122
2024-10-04 2024-10-02 1.180 331,359 +0 0.01% 391,004
2024-10-03 2024-09-30 1.170 331,359 +0 0.01% 387,690
2024-10-02 2024-09-27 1.080 331,359 +0 0.01% 357,868
2024-09-30 2024-09-26 1.030 331,359 +0 0.01% 341,300
2024-09-27 2024-09-25 0.990 331,359 +0 0.01% 328,045
2024-09-26 2024-09-24 0.980 331,359 +0 0.01% 324,732
2024-09-25 2024-09-23 0.960 331,359 +0 0.01% 318,105
2024-09-24 2024-09-20 0.940 331,359 +0 0.01% 311,477
2024-09-23 2024-09-19 0.970 331,359 +0 0.01% 321,418
2024-09-20 2024-09-17 0.970 331,359 +0 0.01% 321,418
2024-09-19 2024-09-16 0.980 331,359 +0 0.01% 324,732
2024-09-17 2024-09-13 0.995 331,359 +0 0.01% 329,779
2024-09-16 2024-09-12 0.985 331,359 +5,072 0.01% 326,414
2024-09-13 2024-09-11 0.965 326,287 +0 0.01% 314,791
2024-09-12 2024-09-10 1.005 326,287 +0 0.01% 328,045
2024-09-11 2024-09-09 1.005 326,287 +0 0.01% 328,045
2024-09-10 2024-09-05 0.995 326,287 +0 0.01% 324,732
2024-09-09 2024-09-04 1.005 326,287 +0 0.01% 328,045
2024-09-05 2024-09-03 1.026 326,287 +0 0.01% 334,672
2024-09-04 2024-09-02 1.036 326,287 +0 0.01% 337,986
2024-09-03 2024-08-30 1.016 326,287 +0 0.01% 331,359
2024-09-02 2024-08-29 0.985 326,287 +0 0.01% 321,418
2024-08-30 2024-08-28 1.005 326,287 +0 0.01% 328,045
2024-08-29 2024-08-27 1.016 326,287 +0 0.01% 331,359
2024-08-28 2024-08-26 1.005 326,287 +0 0.01% 328,045
2024-08-27 2024-08-23 1.005 326,287 +0 0.01% 328,045
2024-08-26 2024-08-22 1.016 326,287 +0 0.01% 331,359
2024-08-23 2024-08-21 1.016 326,287 +0 0.01% 331,359
2024-08-22 2024-08-20 1.026 326,287 +0 0.01% 334,672
2024-08-21 2024-08-19 1.046 326,287 +0 0.01% 341,300
2024-08-20 2024-08-16 1.066 326,287 +0 0.01% 347,927
2024-08-19 2024-08-15 1.066 326,287 +0 0.01% 347,927
2024-08-16 2024-08-14 1.066 326,287 +0 0.01% 347,927
2024-08-15 2024-08-13 1.066 326,287 +0 0.01% 347,927
2024-08-14 2024-08-12 1.087 326,287 +0 0.01% 354,554
2024-08-13 2024-08-09 1.087 326,287 +0 0.01% 354,554
2024-08-12 2024-08-08 1.076 326,287 +0 0.01% 351,240
2024-08-09 2024-08-07 1.087 326,287 +0 0.01% 354,554
2024-08-08 2024-08-06 1.097 326,287 +0 0.01% 357,868
2024-08-07 2024-08-05 1.107 326,287 +0 0.01% 361,181
2024-08-06 2024-08-02 1.117 326,287 +0 0.01% 364,495
2024-08-05 2024-08-01 1.117 326,287 +0 0.01% 364,495
2024-08-02 2024-07-31 1.117 326,287 +0 0.01% 364,495
2024-08-01 2024-07-30 1.117 326,287 +0 0.01% 364,495
2024-07-31 2024-07-29 1.127 326,287 +0 0.01% 367,808
2024-07-30 2024-07-26 1.137 326,287 +0 0.01% 371,122
2024-07-29 2024-07-25 1.127 326,287 +0 0.01% 367,808
2024-07-26 2024-07-24 1.158 326,287 +0 0.01% 377,749
2024-07-25 2024-07-23 1.178 326,287 +0 0.01% 384,376
2024-07-24 2024-07-22 1.178 326,287 +0 0.01% 384,376
2024-07-23 2024-07-19 1.178 326,287 +0 0.01% 384,376
2024-07-22 2024-07-18 1.178 326,287 +0 0.01% 384,376
2024-07-19 2024-07-17 1.168 326,287 +0 0.01% 381,063
2024-07-18 2024-07-16 1.178 326,287 +0 0.01% 384,376
2024-07-17 2024-07-15 1.178 326,287 +0 0.01% 384,376
2024-07-16 2024-07-12 1.178 326,287 +0 0.01% 384,376
2024-07-15 2024-07-11 1.178 326,287 +0 0.01% 384,376
2024-07-12 2024-07-10 1.168 326,287 +0 0.01% 381,063
2024-07-11 2024-07-09 1.178 326,287 +0 0.01% 384,376
2024-07-10 2024-07-08 1.188 326,287 +0 0.01% 387,690
2024-07-09 2024-07-05 1.219 326,287 +0 0.01% 397,631
2024-07-08 2024-07-04 1.208 326,287 +0 0.01% 394,317
2024-07-05 2024-07-03 1.208 326,287 +0 0.01% 394,317
2024-07-04 2024-07-02 1.178 326,287 +0 0.01% 384,376
2024-07-03 2024-06-28 1.178 326,287 +0 0.01% 384,376
2024-07-02 2024-06-27 1.188 326,287 +0 0.01% 387,690
2024-06-28 2024-06-26 1.198 326,287 +0 0.01% 391,003
2024-06-27 2024-06-25 1.188 326,287 +0 0.01% 387,690
2024-06-26 2024-06-24 1.208 326,287 +0 0.01% 394,317
2024-06-25 2024-06-21 1.229 326,287 +0 0.01% 400,944
2024-06-24 2024-06-20 1.219 326,287 +0 0.01% 397,631
2024-06-21 2024-06-19 1.219 326,287 +0 0.01% 397,631
2024-06-20 2024-06-18 1.219 326,287 +0 0.01% 397,631
2024-06-19 2024-06-17 1.219 326,287 +0 0.01% 397,631
2024-06-18 2024-06-14 1.219 326,287 +0 0.01% 397,631
2024-06-17 2024-06-13 1.219 326,287 +0 0.01% 397,631
2024-06-14 2024-06-12 1.229 326,287 +0 0.01% 400,944
2024-06-13 2024-06-11 1.229 326,287 +0 0.01% 400,944
2024-06-12 2024-06-07 1.249 326,287 +0 0.01% 407,571
2024-06-11 2024-06-06 1.249 326,287 +0 0.01% 407,571
2024-06-07 2024-06-05 1.259 326,287 +0 0.01% 410,885
2024-06-06 2024-06-04 1.259 326,287 +0 0.01% 410,885
2024-06-05 2024-06-03 1.239 326,287 +0 0.01% 404,258
2024-06-04 2024-05-31 1.229 326,287 +0 0.01% 400,944
2024-06-03 2024-05-30 1.259 326,287 +0 0.01% 410,885
2024-05-31 2024-05-29 1.259 326,287 +0 0.01% 410,885
2024-05-30 2024-05-28 1.259 326,287 +0 0.01% 410,885
2024-05-29 2024-05-27 1.259 326,287 +0 0.01% 410,885
2024-05-28 2024-05-24 1.259 326,287 +0 0.01% 410,885
2024-05-27 2024-05-23 1.290 326,287 +0 0.01% 420,826
2024-05-24 2024-05-22 1.310 326,287 +0 0.01% 427,479
2024-05-23 2024-05-21 1.320 326,287 +2,549 0.01% 430,819
2024-05-22 2024-05-20 1.351 323,738 +0 0.01% 437,394
2024-05-21 2024-05-17 1.361 323,738 +0 0.01% 440,707
2024-05-20 2024-05-16 1.361 323,738 +0 0.01% 440,707
2024-05-17 2024-05-14 1.341 323,738 +0 0.01% 434,080
2024-05-16 2024-05-13 1.372 323,738 +0 0.01% 444,021
2024-05-14 2024-05-10 1.361 323,738 +0 0.01% 440,707
2024-05-13 2024-05-09 1.331 323,738 +0 0.01% 430,767
2024-05-10 2024-05-08 1.320 323,738 +0 0.01% 427,453
2024-05-09 2024-05-07 1.331 323,738 +0 0.01% 430,767
2024-05-08 2024-05-06 1.351 323,738 +0 0.01% 437,394
2024-05-07 2024-05-03 1.320 323,738 +0 0.01% 427,453
2024-05-06 2024-05-02 1.310 323,738 +0 0.01% 424,139
2024-05-03 2024-04-30 1.290 323,738 +0 0.01% 417,512
2024-05-02 2024-04-29 1.300 323,738 +0 0.01% 420,826
2024-04-30 2024-04-26 1.290 323,738 +0 0.01% 417,512
2024-04-29 2024-04-25 1.249 323,738 +0 0.01% 404,258
2024-04-26 2024-04-24 1.249 323,738 +0 0.01% 404,258
2024-04-25 2024-04-23 1.238 323,738 +0 0.01% 400,944
2024-04-24 2024-04-22 1.218 323,738 +0 0.01% 394,317
2024-04-23 2024-04-19 1.208 323,738 +0 0.01% 391,004
2024-04-22 2024-04-18 1.218 323,738 +0 0.01% 394,317
2024-04-19 2024-04-17 1.208 323,738 +0 0.01% 391,004
2024-04-18 2024-04-16 1.208 323,738 +0 0.01% 391,004
2024-04-17 2024-04-15 1.228 323,738 +0 0.01% 397,631
2024-04-16 2024-04-12 1.259 323,738 +0 0.01% 407,571
2024-04-15 2024-04-11 1.259 323,738 -1,535,619 0.01% 407,571
2023-09-18 2023-09-14 1.602 1,859,357 +17,879 0.03% 2,978,486
2022-12-14 2022-12-12 1.757 1,841,478 -9,447 0.03% 3,235,315
2022-07-07 2022-07-05 1.623 1,850,925 -9,676 0.03% 3,003,237
2022-07-04 2022-06-29 1.726 1,860,601 -1,645 0.03% 3,211,226
2021-08-16 2021-08-12 1.126 1,862,246 -9,414,412 0.03% 2,097,803
2021-08-13 2021-08-11 1.147 11,276,658 -73,418 0.21% 12,936,134
2021-08-05 2021-08-03 1.137 11,350,076 +1,265,310 0.21% 12,903,056
2021-08-04 2021-08-02 1.168 10,084,766 -3,870 0.19% 11,777,291
2021-07-30 2021-07-28 1.147 10,088,636 -129,660 0.19% 11,573,283
2021-07-29 2021-07-27 1.157 10,218,296 -555,406 0.19% 11,827,627
2021-07-28 2021-07-26 1.188 10,773,702 -2,017,467 0.20% 12,804,538
2021-07-27 2021-07-23 1.240 12,791,169 -54,186 0.24% 15,863,266
2021-07-26 2021-07-22 1.261 12,845,355 -11,611 0.24% 16,195,974
2021-07-23 2021-07-21 1.230 12,856,966 -38,704 0.24% 15,811,992
2021-07-22 2021-07-20 1.251 12,895,670 -594,111 0.24% 16,126,139
2021-07-21 2021-07-19 1.271 13,489,781 -83,214 0.25% 17,147,908
2021-07-20 2021-07-16 1.282 13,572,995 +772,150 0.25% 17,393,961
2021-07-19 2021-07-15 1.313 12,800,845 -894,068 0.24% 16,801,323
2021-07-16 2021-07-14 1.271 13,694,913 -207,068 0.26% 17,408,667
2021-07-15 2021-07-13 1.292 13,901,981 -191,586 0.26% 17,959,235
2021-07-14 2021-07-12 1.271 14,093,567 -1,309,172 0.26% 17,915,427
2021-07-13 2021-07-09 1.271 15,402,739 +1,075,979 0.29% 19,579,617
2021-07-12 2021-07-08 1.282 14,326,760 -485,739 0.27% 18,359,921
2021-07-09 2021-07-07 1.302 14,812,499 -183,845 0.28% 19,288,569
2021-07-08 2021-07-06 1.302 14,996,344 -58,057 0.28% 19,527,968
2021-07-07 2021-07-05 1.313 15,054,401 -48,380 0.28% 19,759,153
2021-07-06 2021-07-02 1.323 15,102,781 -61,927 0.28% 19,978,737
2021-07-05 2021-06-30 1.333 15,164,708 -102,566 0.28% 20,217,381
2021-07-02 2021-06-29 1.271 15,267,274 -214,809 0.28% 19,407,417
2021-06-29 2021-06-25 1.282 15,482,083 -437,358 0.29% 19,840,481
2021-06-28 2021-06-24 1.271 15,919,441 -315,614 0.30% 20,236,437
2021-06-25 2021-06-23 1.302 16,235,055 -178,040 0.30% 21,140,996
2021-06-24 2021-06-22 1.292 16,413,095 -94,825 0.31% 21,203,210
2021-06-21 2021-06-17 1.282 16,507,920 -268,995 0.31% 21,155,104
2021-06-18 2021-06-16 1.282 16,776,915 -143,206 0.31% 21,499,825
2021-06-17 2021-06-15 1.292 16,920,121 -537,118 0.32% 21,858,210
2021-06-16 2021-06-11 1.302 17,457,239 -1,397,224 0.33% 22,732,502
2021-06-15 2021-06-10 1.302 18,854,463 -1,978,924 0.35% 24,551,941
2021-06-11 2021-06-09 1.302 20,833,387 -983,598 0.39% 27,128,860
2021-06-09 2021-06-07 1.302 21,816,985 +100,631 0.41% 28,409,684
2021-06-04 2021-06-02 1.344 21,716,354 -61,926 0.41% 29,176,379
2021-06-03 2021-06-01 1.333 21,778,280 -223,266 0.41% 29,034,504
2021-06-02 2021-05-31 1.313 22,001,546 -1,919,732 0.41% 28,877,397
2021-06-01 2021-05-28 1.333 23,921,278 +5,952,910 0.45% 31,891,520
2021-05-31 2021-05-27 1.354 17,968,368 +338,154 0.34% 24,326,580
2021-05-27 2021-05-25 1.313 17,630,214 -23,223 0.33% 23,139,951
2021-05-26 2021-05-24 1.292 17,653,437 +1,197,478 0.33% 22,805,543
2021-05-25 2021-05-21 1.271 16,455,959 +3,034,874 0.31% 20,918,447
2021-05-24 2021-05-20 1.292 13,421,085 -1,787,364 0.25% 17,337,991
2021-05-21 2021-05-18 1.292 15,208,449 -3,109,888 0.28% 19,646,992
2021-05-20 2021-05-17 1.292 18,318,337 +772,151 0.34% 23,664,492
2021-05-18 2021-05-14 1.271 17,546,186 -860,718 0.33% 22,304,319
2021-05-17 2021-05-13 1.282 18,406,904 -522,508 0.34% 23,588,676
2021-05-14 2021-05-12 1.292 18,929,412 -2,563,573 0.35% 24,453,907
2021-05-13 2021-05-11 1.292 21,492,985 +1,082,269 0.40% 27,765,652
2021-05-12 2021-05-10 1.333 20,410,716 +1,229,007 0.38% 27,211,287
2021-05-11 2021-05-07 1.323 19,181,709 -587,240 0.36% 25,374,553
2021-05-10 2021-05-06 1.313 19,768,949 -15,482 0.37% 25,947,076
2021-05-07 2021-05-05 1.364 19,784,431 -573,501 0.37% 26,989,735
2021-05-06 2021-05-04 1.395 20,357,932 -1,940 0.38% 28,403,284
2021-05-05 2021-05-03 1.364 20,359,872 -969,422 0.38% 27,774,746
2021-05-04 2021-04-30 1.395 21,329,294 -98,695 0.40% 29,758,523
2021-05-03 2021-04-29 1.416 21,427,989 -159,075 0.40% 30,339,129
2021-04-30 2021-04-28 1.395 21,587,064 -25,158 0.40% 30,118,163
2021-04-29 2021-04-27 1.406 21,612,222 -19,352 0.40% 30,376,620
2021-04-28 2021-04-26 1.426 21,631,574 -603,786 0.40% 30,850,935
2021-04-27 2021-04-23 1.385 22,235,360 -69,668 0.42% 30,792,864
2021-04-26 2021-04-22 1.406 22,305,028 -449,357 0.42% 31,350,380
2021-04-23 2021-04-21 1.406 22,754,385 -534,119 0.42% 31,981,964
2021-04-22 2021-04-20 1.437 23,288,504 -440,689 0.43% 33,454,729
2021-04-21 2021-04-19 1.437 23,729,193 +1,958,812 0.44% 34,087,794
2021-04-20 2021-04-16 1.385 21,770,381 -30,963 0.41% 30,148,933
2021-04-19 2021-04-15 1.375 21,801,344 -1,099,879 0.41% 29,966,501
2021-04-16 2021-04-14 1.395 22,901,223 -667,978 0.43% 31,951,671
2021-04-15 2021-04-13 1.395 23,569,201 -669,487 0.44% 32,883,630
2021-04-14 2021-04-12 1.364 24,238,688 +190,464 0.45% 33,066,191
2021-04-13 2021-04-09 1.385 24,048,224 -265,124 0.45% 33,303,428
2021-04-12 2021-04-08 1.395 24,313,348 +3,728,421 0.45% 33,921,860
2021-04-09 2021-04-07 1.364 20,584,927 +1,435,928 0.38% 28,081,764
2021-04-08 2021-04-01 1.385 19,148,999 +547,619 0.36% 26,518,686
2021-04-01 2021-03-30 1.385 18,601,380 +611,528 0.35% 25,760,310
2021-03-31 2021-03-29 1.385 17,989,852 +537,675 0.34% 24,913,429
2021-03-30 2021-03-26 1.364 17,452,177 -1,305,688 0.33% 23,808,096
2021-03-29 2021-03-25 1.364 18,757,865 -65,330 0.35% 25,589,303
2021-03-26 2021-03-24 1.354 18,823,195 +994,298 0.35% 25,483,892
2021-03-23 2021-03-19 1.406 17,828,897 +3,852,833 0.33% 25,059,045
2021-03-22 2021-03-18 1.437 13,976,064 -812,499 0.26% 20,077,092
2021-03-18 2021-03-16 1.457 14,788,563 -905,118 0.28% 21,549,947
2021-03-17 2021-03-15 1.437 15,693,681 -703,056 0.29% 22,544,507
2021-03-16 2021-03-12 1.416 16,396,737 -1,274,548 0.31% 23,215,558
2021-03-15 2021-03-11 1.437 17,671,285 +1,437,021 0.33% 25,385,403
2021-03-12 2021-03-10 1.375 16,234,264 -791,212 0.30% 22,314,408
2021-03-11 2021-03-09 1.354 17,025,476 -945,835 0.32% 23,050,040
2021-03-10 2021-03-08 1.302 17,971,311 -526,378 0.34% 23,401,917
2021-03-09 2021-03-05 1.375 18,497,689 -892,037 0.35% 25,425,543
2021-03-08 2021-03-04 1.395 19,389,726 -630,879 0.36% 27,052,448
2021-03-05 2021-03-03 1.375 20,020,605 +1,196,883 0.37% 27,518,830
2021-03-04 2021-03-02 1.354 18,823,722 -2,151,958 0.35% 25,484,606
2021-03-03 2021-03-01 1.385 20,975,680 +1,002,369 0.39% 29,048,384
2021-03-02 2021-02-26 1.395 19,973,311 -2,075,131 0.37% 27,866,663
2021-03-01 2021-02-25 1.447 22,048,442 +1,477,358 0.41% 31,901,204
2021-02-26 2021-02-24 1.426 20,571,084 +384,769 0.38% 29,338,465
2021-02-25 2021-02-23 1.488 20,186,315 -1,421,124 0.38% 30,041,434
2021-02-24 2021-02-22 1.519 21,607,439 -2,034,430 0.40% 32,826,287
2021-02-23 2021-02-19 1.478 23,641,869 +2,885,403 0.44% 34,939,684
2021-02-22 2021-02-18 1.375 20,756,466 +1,640,771 0.39% 28,530,290
2021-02-19 2021-02-17 1.416 19,115,695 +504,607 0.36% 27,065,234
2021-02-18 2021-02-16 1.375 18,611,088 +2,840,298 0.35% 25,581,413
2021-02-17 2021-02-11 1.271 15,770,790 +1,217,410 0.29% 20,047,475
2021-02-16 2021-02-09 1.240 14,553,380 -735,478 0.27% 18,048,713
2021-02-10 2021-02-08 1.188 15,288,858 +1,277,486 0.29% 18,170,799
2021-02-09 2021-02-05 1.137 14,011,372 -294,152 0.26% 15,928,485
2021-02-08 2021-02-04 1.137 14,305,524 -1,142,628 0.27% 16,262,885
2021-02-05 2021-02-03 1.126 15,448,152 +827,188 0.29% 17,402,200
2021-02-04 2021-02-02 1.116 14,620,964 -704,418 0.27% 16,319,276
2021-02-03 2021-02-01 1.095 15,325,382 -309,634 0.29% 16,788,748
2021-02-02 2021-01-29 1.095 15,635,016 -1,876,538 0.29% 17,127,947
2021-02-01 2021-01-28 1.116 17,511,554 -315,440 0.33% 19,545,625
2021-01-29 2021-01-27 1.126 17,826,994 -350,273 0.33% 20,081,944
2021-01-28 2021-01-26 1.116 18,177,267 -300,887 0.34% 20,288,665
2021-01-27 2021-01-25 1.126 18,478,154 -1,935 0.34% 20,815,469
2021-01-25 2021-01-21 1.147 18,480,089 +1,657,471 0.34% 21,199,624
2021-01-18 2021-01-14 1.137 16,822,618 -193,521 0.31% 19,124,381
2021-01-15 2021-01-13 1.157 17,016,139 -2,363,863 0.32% 19,696,097
2021-01-14 2021-01-12 1.106 19,380,002 -313,505 0.36% 21,430,817
2021-01-11 2021-01-07 1.116 19,693,507 +1,652,589 0.37% 21,981,025
2021-01-07 2021-01-05 1.106 18,040,918 +1,350,788 0.34% 19,950,029
2021-01-05 2020-12-31 1.095 16,690,130 +1,653,095 0.31% 18,283,810
2021-01-04 2020-12-29 1.106 15,037,035 -89,020 0.28% 16,628,272
2020-12-30 2020-12-28 1.106 15,126,055 -907,615 0.28% 16,726,712
2020-12-29 2020-12-24 1.106 16,033,670 -36,769 0.30% 17,730,372
2020-12-28 2020-12-22 1.106 16,070,439 -232,226 0.30% 17,771,032
2020-12-23 2020-12-21 1.126 16,302,665 -166,428 0.30% 18,364,801
2020-12-22 2020-12-18 1.137 16,469,093 -69,668 0.31% 18,722,485
2020-12-21 2020-12-17 1.116 16,538,761 -79,343 0.31% 18,459,837
2020-12-18 2020-12-16 1.116 16,618,104 +636,685 0.31% 18,548,396
2020-12-17 2020-12-15 1.106 15,981,419 -257,384 0.30% 17,672,592
2020-12-16 2020-12-14 1.095 16,238,803 -1,130,930 0.30% 17,789,388
2020-12-15 2020-12-11 1.106 17,369,733 -30,963 0.32% 19,207,819
2020-12-14 2020-12-10 1.106 17,400,696 -27,093 0.32% 19,242,058
2020-12-09 2020-12-07 1.147 17,427,789 -168,364 0.33% 19,992,467
2020-12-08 2020-12-04 1.157 17,596,153 -11,611 0.33% 20,367,460
2020-12-04 2020-12-02 1.137 17,607,764 +1,022,558 0.33% 20,016,955
2020-12-03 2020-12-01 1.168 16,585,206 -48,380 0.31% 19,368,699
2020-12-02 2020-11-30 1.126 16,633,586 +1,734,584 0.31% 18,737,580
2020-12-01 2020-11-27 1.168 14,899,002 -73,538 0.28% 17,399,499
2020-11-30 2020-11-26 1.188 14,972,540 +694,741 0.28% 17,794,855
2020-11-27 2020-11-25 1.178 14,277,799 +907,615 0.27% 16,821,598
2020-11-25 2020-11-23 1.137 13,370,184 -1,137,189 0.25% 15,199,566
2020-11-24 2020-11-20 1.157 14,507,373 -636,685 0.27% 16,792,213
2020-11-23 2020-11-19 1.168 15,144,058 -210,938 0.28% 17,685,683
2020-11-20 2020-11-18 1.168 15,354,996 +803,887 0.29% 17,932,023
2020-11-19 2020-11-17 1.168 14,551,109 +1,134,035 0.27% 16,993,219
2020-11-18 2020-11-16 1.116 13,417,074 -2,576,397 0.25% 14,975,547
2020-11-13 2020-11-11 1.147 15,993,471 +1,000,506 0.30% 18,347,075
2020-11-12 2020-11-10 1.137 14,992,965 -108,372 0.28% 17,044,385
2020-11-11 2020-11-09 1.095 15,101,337 -100,631 0.28% 16,543,309
2020-11-10 2020-11-06 1.075 15,201,968 -71,603 0.28% 16,339,331
2020-11-09 2020-11-05 1.075 15,273,571 +1,231,568 0.29% 16,416,291
2020-11-06 2020-11-04 1.054 14,042,003 -960,059 0.26% 14,802,339
2020-11-05 2020-11-03 1.054 15,002,062 +1,304,553 0.28% 15,814,383
2020-11-04 2020-11-02 1.033 13,697,509 -9,676 0.26% 14,156,071
2020-11-03 2020-10-30 1.023 13,707,185 -472,193 0.26% 14,024,410
2020-11-02 2020-10-29 1.054 14,179,378 -5,805 0.26% 14,947,153
2020-10-30 2020-10-28 1.054 14,185,183 -25,158 0.26% 14,953,272
2020-10-29 2020-10-27 1.064 14,210,341 -517,695 0.27% 15,126,653
2020-10-28 2020-10-23 1.085 14,728,036 +570,888 0.27% 15,982,152
2020-10-27 2020-10-22 1.054 14,157,148 -1,366,260 0.26% 14,923,719
2020-10-23 2020-10-21 1.095 15,523,408 +1,843,774 0.29% 17,005,682
2020-10-22 2020-10-20 1.085 13,679,634 -402,486 0.26% 14,844,477
2020-10-21 2020-10-19 1.106 14,082,120 -46,445 0.26% 15,572,307
2020-10-20 2020-10-16 1.116 14,128,565 -85,149 0.26% 15,769,682
2020-10-19 2020-10-15 1.095 14,213,714 -117,080 0.27% 15,570,930
2020-10-14 2020-10-09 1.126 14,330,794 +52,444 0.27% 16,143,507
2020-10-09 2020-10-07 1.106 14,278,350 -282,541 0.27% 15,789,302
2020-10-08 2020-10-06 1.157 14,560,891 -916,363 0.27% 16,854,159
2020-10-07 2020-10-05 1.126 15,477,254 +1,089,357 0.29% 17,434,983
2020-09-30 2020-09-28 1.106 14,387,897 -530,926 0.27% 15,910,441
2020-09-29 2020-09-25 1.095 14,918,823 +13,934 0.28% 16,343,368
2020-09-28 2020-09-24 1.157 14,904,889 -396,216 0.28% 17,252,335
2020-09-25 2020-09-23 1.199 15,301,105 -321,884 0.29% 18,343,488
2020-09-24 2020-09-22 1.199 15,622,989 -397,302 0.29% 18,729,373
2020-09-23 2020-09-21 1.220 16,020,291 -1,354,218 0.30% 19,536,805
2020-09-22 2020-09-18 1.261 17,374,509 -906,841 0.32% 21,906,525
2020-09-21 2020-09-17 1.240 18,281,350 -108,372 0.34% 22,672,042
2020-09-18 2020-09-16 1.220 18,389,722 +656,837 0.34% 22,426,335
2020-09-17 2020-09-15 1.209 17,732,885 +449,509 0.33% 21,442,054
2020-09-16 2020-09-14 1.199 17,283,376 -232,225 0.32% 20,719,902
2020-09-15 2020-09-11 1.230 17,515,601 -603,181 0.33% 21,541,361
2020-09-14 2020-09-10 1.230 18,118,782 +1,797,342 0.34% 22,283,176
2020-09-11 2020-09-09 1.240 16,321,440 -31,569 0.30% 20,241,414
2020-09-10 2020-09-08 1.220 16,353,009 -976,219 0.31% 19,942,555
2020-09-09 2020-09-07 1.209 17,329,228 -236,096 0.32% 20,953,964
2020-09-08 2020-09-04 1.188 17,565,324 -893,869 0.33% 20,876,377
2020-09-07 2020-09-03 1.209 18,459,193 -576,533 0.34% 22,320,283
2020-09-04 2020-09-02 1.178 19,035,726 -5,376,507 0.36% 22,427,219
2020-09-03 2020-09-01 1.209 24,412,233 -2,420,845 0.46% 29,518,514
2020-09-02 2020-08-31 1.209 26,833,078 -4,730,627 0.50% 32,445,725
2020-09-01 2020-08-28 1.240 31,563,705 +238,764 0.59% 39,144,464
2020-08-31 2020-08-27 1.251 31,324,941 +1,013,745 0.58% 39,172,091
2020-08-28 2020-08-26 1.282 30,311,196 -274,800 0.57% 38,844,173
2020-08-27 2020-08-25 1.282 30,585,996 +1,339,168 0.57% 39,196,333
2020-08-26 2020-08-24 1.282 29,246,828 -1,995,399 0.55% 37,480,173
2020-08-25 2020-08-21 1.230 31,242,227 +1,930,494 0.58% 38,422,894
2020-08-24 2020-08-20 1.220 29,311,733 -508,159 0.55% 35,745,768
2020-08-20 2020-08-18 1.230 29,819,892 +561,035 0.56% 36,673,651
2020-08-19 2020-08-17 1.240 29,258,857 -625,074 0.55% 36,286,053
2020-08-18 2020-08-14 1.240 29,883,931 +394,481 0.56% 37,061,253
2020-08-17 2020-08-13 1.230 29,489,450 +1,245,023 0.55% 36,267,261
2020-08-14 2020-08-12 1.282 28,244,427 +2,283,918 0.53% 36,195,583
2020-08-13 2020-08-11 1.220 25,960,509 +1,209,284 0.48% 31,658,938
2020-08-11 2020-08-07 1.188 24,751,225 +324,003 0.46% 29,416,816
2020-08-10 2020-08-06 1.199 24,427,222 -121,889 0.46% 29,284,189
2020-08-07 2020-08-05 1.220 24,549,111 -197,265 0.46% 29,937,732
2020-08-06 2020-08-04 1.230 24,746,376 +391,840 0.46% 30,434,046
2020-08-05 2020-08-03 1.199 24,354,536 -44,510 0.45% 29,197,050
2020-08-04 2020-07-31 1.188 24,399,046 +400,415 0.46% 28,998,251
2020-07-31 2020-07-29 1.178 23,998,631 -187,716 0.45% 28,274,338
2020-07-30 2020-07-28 1.178 24,186,347 -63,862 0.45% 28,495,498
2020-07-29 2020-07-27 1.168 24,250,209 -149,011 0.45% 28,320,118
2020-07-28 2020-07-24 1.188 24,399,220 -506,194 0.46% 28,998,458
2020-07-27 2020-07-23 1.240 24,905,414 +420,217 0.46% 30,887,029
2020-07-24 2020-07-22 1.230 24,485,197 -716,106 0.46% 30,112,838
2020-07-23 2020-07-21 1.282 25,201,303 -216,841 0.47% 32,295,782
2020-07-22 2020-07-20 1.292 25,418,144 +2,427,031 0.47% 32,836,357
2020-07-21 2020-07-17 1.333 22,991,113 +2,983,958 0.43% 30,651,436
2020-07-20 2020-07-16 1.220 20,007,155 -347,838 0.37% 24,398,800
2020-07-17 2020-07-15 1.240 20,354,993 +267,722 0.38% 25,243,719
2020-07-16 2020-07-14 1.220 20,087,271 +1,135,812 0.37% 24,496,502
2020-07-15 2020-07-13 1.199 18,951,459 +388,457 0.35% 22,719,657
2020-07-14 2020-07-10 1.178 18,563,002 +827,948 0.35% 21,870,272
2020-07-13 2020-07-09 1.188 17,735,054 -1,767,991 0.33% 21,078,101
2020-07-10 2020-07-08 1.230 19,503,045 +1,402,236 0.36% 23,985,596
2020-07-09 2020-07-07 1.168 18,100,809 -863,954 0.34% 21,138,665
2020-07-08 2020-07-06 1.240 18,964,763 -86,485 0.35% 23,519,592
2020-07-07 2020-07-03 1.188 19,051,248 -309,798 0.36% 22,642,397
2020-07-06 2020-07-02 1.178 19,361,046 +648,297 0.36% 22,810,499
2020-07-03 2020-06-30 1.137 18,712,749 -775,441 0.35% 21,273,130
2020-07-02 2020-06-29 1.106 19,488,190 -61,898 0.36% 21,550,453
2020-06-30 2020-06-26 1.126 19,550,088 -290,067 0.36% 22,022,993
2020-06-29 2020-06-24 1.116 19,840,155 +280,060 0.37% 22,144,707
2020-06-26 2020-06-23 1.137 19,560,095 -264,360 0.37% 22,236,415
2020-06-24 2020-06-22 1.116 19,824,455 -1,475,414 0.37% 22,127,184
2020-06-23 2020-06-19 1.168 21,299,869 +2,249,523 0.40% 24,874,623
2020-06-22 2020-06-18 1.220 19,050,346 +157,071 0.36% 23,231,968
2020-06-19 2020-06-17 1.251 18,893,275 +2,716,733 0.35% 23,626,193
2020-06-18 2020-06-16 1.251 16,176,542 -619,849 0.30% 20,228,896
2020-06-16 2020-06-12 1.116 16,796,391 -52,251 0.31% 18,747,392
2020-06-15 2020-06-11 1.095 16,848,642 -187,422 0.31% 18,457,458
2020-06-12 2020-06-10 1.157 17,036,064 -255,176 0.32% 19,719,160
2020-06-10 2020-06-08 1.106 17,291,240 +6,295,249 0.32% 19,121,019
2020-06-09 2020-06-05 1.075 10,995,991 -166,428 0.21% 11,818,676
2020-06-05 2020-06-03 1.033 11,162,419 -140,257 0.21% 11,536,112
2020-06-04 2020-06-02 1.033 11,302,676 +328,920 0.21% 11,681,064
2020-05-29 2020-05-27 1.013 10,973,756 +145,141 0.20% 11,114,310
2020-05-26 2020-05-22 1.033 10,828,615 +967,045 0.20% 11,191,133
2020-05-22 2020-05-20 1.085 9,861,570 +266,731 0.18% 10,701,299
2020-05-20 2020-05-18 1.095 9,594,839 -39,136 0.18% 10,511,016
2020-05-19 2020-05-15 1.085 9,633,975 -675,829 0.18% 10,454,324
2020-05-18 2020-05-14 1.054 10,309,804 +385,547 0.19% 10,868,052
2020-05-15 2020-05-13 1.075 9,924,257 -367,375 0.19% 10,666,759
2020-05-14 2020-05-12 1.085 10,291,632 -193,522 0.19% 11,167,981
2020-05-13 2020-05-11 1.126 10,485,154 -239,579 0.20% 11,811,429
2020-05-12 2020-05-08 1.106 10,724,733 -133,827 0.20% 11,859,637
2020-05-08 2020-05-06 1.095 10,858,560 +113,004 0.20% 11,895,405
2020-05-07 2020-05-05 1.106 10,745,556 -46,445 0.20% 11,882,663
2020-05-06 2020-05-04 1.054 10,792,001 -40,640 0.20% 11,376,359
2020-05-05 2020-04-29 1.126 10,832,641 -477,204 0.20% 12,202,870
2020-05-04 2020-04-28 1.126 11,309,845 -48,405 0.21% 12,740,436
2020-04-29 2020-04-27 1.126 11,358,250 -387,682 0.21% 12,794,963
2020-04-28 2020-04-24 1.085 11,745,932 -33,826 0.22% 12,746,117
2020-04-27 2020-04-23 1.085 11,779,758 -1,048,886 0.22% 12,782,824
2020-04-24 2020-04-22 1.106 12,828,644 +132,233 0.24% 14,186,186
2020-04-23 2020-04-21 1.054 12,696,411 -1,204,502 0.24% 13,383,887
2020-04-22 2020-04-20 1.085 13,900,913 -249,642 0.26% 15,084,598
2020-04-21 2020-04-17 1.054 14,150,555 -912,899 0.26% 14,916,769
2020-04-20 2020-04-16 1.023 15,063,454 +1,695,692 0.28% 15,412,067
2020-04-17 2020-04-15 1.023 13,367,762 -913,420 0.25% 13,677,132
2020-04-16 2020-04-14 1.033 14,281,182 -1,085,655 0.27% 14,759,284
2020-04-15 2020-04-09 1.054 15,366,837 -1,456,927 0.29% 16,198,910
2020-04-14 2020-04-08 1.064 16,823,764 -1,399,992 0.31% 17,908,595
2020-04-09 2020-04-07 0.992 18,223,756 -333,960 0.34% 18,080,492
2020-04-08 2020-04-06 0.951 18,557,716 -821,401 0.35% 17,644,667
2020-04-07 2020-04-03 0.951 19,379,117 -56,121 0.36% 18,425,655
2020-04-06 2020-04-02 0.951 19,435,238 -431,553 0.36% 18,479,015
2020-04-03 2020-04-01 0.982 19,866,791 -230,290 0.37% 19,505,292
2020-04-02 2020-03-31 1.002 20,097,081 -32,899 0.38% 20,146,789
2020-04-01 2020-03-30 0.961 20,129,980 +483,989 0.38% 19,347,614
2020-03-31 2020-03-27 0.992 19,645,991 -154,817 0.37% 19,491,547
2020-03-27 2020-03-25 1.002 19,800,808 +1,451,410 0.37% 19,849,783
2020-03-26 2020-03-24 0.961 18,349,398 -230,290 0.34% 17,636,236
2020-03-24 2020-03-20 1.054 18,579,688 -852,443 0.35% 19,585,728
2020-03-23 2020-03-19 0.971 19,432,131 +1,036,992 0.36% 18,877,714
2020-03-20 2020-03-18 1.033 18,395,139 -90,955 0.34% 19,010,967
2020-03-19 2020-03-17 1.064 18,486,094 +122,269 0.35% 19,678,116
2020-03-18 2020-03-16 1.085 18,363,825 +699,445 0.34% 19,927,535
2020-03-17 2020-03-13 1.157 17,664,380 +1,779,215 0.33% 20,446,433
2020-03-12 2020-03-10 1.199 15,885,165 +996,635 0.30% 19,043,679
2020-03-11 2020-03-09 1.209 14,888,530 -1,255,019 0.28% 18,002,748
2020-03-10 2020-03-06 1.261 16,143,549 +1,556,529 0.30% 20,354,478
2020-03-09 2020-03-05 1.271 14,587,020 +37,790 0.27% 18,542,693
2020-03-06 2020-03-04 1.261 14,549,230 -148,523 0.27% 18,344,292
2020-03-05 2020-03-03 1.261 14,697,753 -130,325 0.27% 18,531,557
2020-03-04 2020-03-02 1.251 14,828,078 -954,086 0.28% 18,542,631
2020-03-03 2020-02-28 1.271 15,782,164 -396,719 0.29% 20,061,934
2020-03-02 2020-02-27 1.282 16,178,883 -629,974 0.30% 20,733,439
2020-02-28 2020-02-26 1.292 16,808,857 -574,357 0.31% 21,714,474
2020-02-27 2020-02-25 1.292 17,383,214 -401,011 0.32% 22,456,456
2020-02-26 2020-02-24 1.292 17,784,225 +853,442 0.33% 22,974,501
2020-02-20 2020-02-18 1.354 16,930,783 -18,770 0.32% 22,921,839
2020-02-19 2020-02-17 1.364 16,949,553 +1,336,519 0.32% 23,122,421
2020-02-18 2020-02-14 1.333 15,613,034 -694,742 0.29% 20,815,083
2020-02-17 2020-02-13 1.282 16,307,776 +143,562 0.30% 20,898,617
2020-02-14 2020-02-12 1.292 16,164,214 -428,572 0.30% 20,881,694
2020-02-13 2020-02-11 1.302 16,592,786 -110,307 0.31% 21,606,826
2020-02-12 2020-02-10 1.292 16,703,093 +833,883 0.31% 21,577,843
2020-02-11 2020-02-07 1.292 15,869,210 -534,238 0.30% 20,500,594
2020-02-10 2020-02-06 1.302 16,403,448 -868,020 0.31% 21,360,274
2020-02-07 2020-02-05 1.282 17,271,468 -357,512 0.32% 22,133,600
2020-02-06 2020-02-04 1.282 17,628,980 +167,293 0.33% 22,591,756
2020-02-05 2020-02-03 1.261 17,461,687 -4,509,727 0.33% 22,016,443
2020-02-04 2020-01-31 1.292 21,971,414 +62,003 0.41% 28,383,709
2020-02-03 2020-01-30 1.261 21,909,411 -1,354,783 0.41% 27,624,324
2020-01-31 2020-01-29 1.230 23,264,194 +588,619 0.43% 28,611,202
2020-01-30 2020-01-24 1.344 22,675,575 -1,200,139 0.42% 30,465,113
2020-01-29 2020-01-22 1.395 23,875,714 -1,350,586 0.45% 33,311,275
2020-01-23 2020-01-21 1.385 25,226,300 -1,556,850 0.47% 34,934,898
2020-01-22 2020-01-20 1.468 26,783,150 -1,598,709 0.50% 39,305,301
2020-01-21 2020-01-17 1.509 28,381,859 -141,090 0.53% 42,824,748
2020-01-20 2020-01-16 1.426 28,522,949 -1,071,431 0.53% 40,679,409
2020-01-17 2020-01-15 1.468 29,594,380 +210,180 0.55% 43,430,889
2020-01-16 2020-01-14 1.457 29,384,200 -2,329,570 0.55% 42,818,762
2020-01-15 2020-01-13 1.437 31,713,770 -623,874 0.59% 45,557,911
2020-01-14 2020-01-10 1.416 32,337,644 -2,412,247 0.60% 45,785,722
2020-01-13 2020-01-09 1.406 34,749,891 -355,850 0.65% 48,842,005
2020-01-10 2020-01-08 1.375 35,105,741 -727,528 0.66% 48,253,732
2020-01-09 2020-01-07 1.416 35,833,269 +188,254 0.67% 50,735,053
2020-01-08 2020-01-06 1.416 35,645,015 -2,587,665 0.67% 50,468,511
2020-01-07 2020-01-03 1.457 38,232,680 -2,424,533 0.71% 55,712,799
2020-01-06 2020-01-02 1.478 40,657,213 +414,556 0.76% 60,086,204
2020-01-03 2019-12-31 1.426 40,242,657 +1,390,404 0.75% 57,394,048
2020-01-02 2019-12-27 1.333 38,852,253 -1,309,849 0.73% 51,797,291
2019-12-30 2019-12-24 1.313 40,162,102 +1,004,633 0.75% 52,713,431
2019-12-27 2019-12-20 1.323 39,157,469 -806,848 0.73% 51,799,517
2019-12-23 2019-12-19 1.292 39,964,317 -305,764 0.75% 51,627,790
2019-12-20 2019-12-18 1.302 40,270,081 -20,068 0.75% 52,438,973
2019-12-19 2019-12-17 1.313 40,290,149 +2,253,524 0.75% 52,881,494
2019-12-18 2019-12-16 1.302 38,036,625 +394,564 0.71% 49,530,606
2019-12-17 2019-12-13 1.282 37,642,061 -67,241 0.70% 48,238,768
2019-12-16 2019-12-12 1.271 37,709,302 -627,009 0.70% 47,935,221
2019-12-13 2019-12-11 1.261 38,336,311 -755,120 0.72% 48,336,063
2019-12-12 2019-12-10 1.251 39,091,431 -299,073 0.73% 48,884,150
2019-12-11 2019-12-09 1.261 39,390,504 -631,892 0.74% 49,665,235
2019-12-10 2019-12-06 1.271 40,022,396 -245,418 0.75% 50,875,574
2019-12-09 2019-12-05 1.261 40,267,814 -608,423 0.75% 50,771,385
2019-12-06 2019-12-04 1.251 40,876,237 -186,079 0.76% 51,116,064
2019-12-05 2019-12-03 1.271 41,062,316 +2,605,850 0.77% 52,197,497
2019-12-04 2019-12-02 1.271 38,456,466 -863,685 0.72% 48,884,999
2019-12-03 2019-11-29 1.271 39,320,151 -1,120,323 0.73% 49,982,896
2019-12-02 2019-11-28 1.302 40,440,474 +1,400,021 0.75% 52,660,855
2019-11-29 2019-11-27 1.271 39,040,453 -1,156,000 0.73% 49,627,350
2019-11-28 2019-11-26 1.282 40,196,453 -1,468,222 0.75% 51,512,253
2019-11-27 2019-11-25 1.282 41,664,675 -300,379 0.78% 53,393,797
2019-11-26 2019-11-22 1.251 41,965,054 -1,009,610 0.78% 52,477,638
2019-11-25 2019-11-21 1.261 42,974,664 -731,024 0.80% 54,184,297
2019-11-22 2019-11-20 1.282 43,705,688 -853,239 0.82% 56,009,381
2019-11-21 2019-11-19 1.292 44,558,927 -587,678 0.83% 57,563,324
2019-11-20 2019-11-18 1.261 45,146,605 -390,117 0.84% 56,922,774
2019-11-19 2019-11-15 1.240 45,536,722 -1,145,936 0.85% 56,473,426
2019-11-18 2019-11-14 1.230 46,682,658 -1,269,597 0.87% 57,412,130
2019-11-15 2019-11-13 1.251 47,952,255 -1,159,096 0.90% 59,964,681
2019-11-14 2019-11-12 1.282 49,111,351 -588,414 0.92% 62,936,805
2019-11-13 2019-11-11 1.302 49,699,765 -1,110,445 0.93% 64,718,137
2019-11-12 2019-11-08 1.354 50,810,210 -1,669,638 0.95% 68,789,699
2019-11-11 2019-11-07 1.364 52,479,848 -631,248 0.99% 71,592,516
2019-11-08 2019-11-06 1.354 53,111,096 -243,837 1.01% 71,904,767
2019-11-07 2019-11-05 1.344 53,354,933 -809,267 1.01% 71,683,476
2019-11-06 2019-11-04 1.313 54,164,200 -187,716 1.03% 71,091,418
2019-11-05 2019-11-01 1.282 54,351,916 -578,629 1.03% 69,652,654
2019-11-04 2019-10-31 1.282 54,930,545 +568,148 1.04% 70,394,174
2019-11-01 2019-10-30 1.271 54,362,397 +1,084,572 1.03% 69,104,262
2019-10-31 2019-10-29 1.271 53,277,825 -309,634 1.01% 67,725,579
2019-10-30 2019-10-28 1.271 53,587,459 +89,341 1.02% 68,119,178
2019-10-29 2019-10-25 1.261 53,498,118 -1,259,879 1.01% 67,452,719
2019-10-28 2019-10-24 1.282 54,757,997 -622,898 1.04% 70,173,052
2019-10-25 2019-10-23 1.271 55,380,895 +3,419,522 1.05% 70,398,954
2019-10-24 2019-10-22 1.271 51,961,373 +489,920 0.98% 66,052,134
2019-10-23 2019-10-21 1.261 51,471,453 -1,557,228 0.97% 64,897,413
2019-10-22 2019-10-18 1.271 53,028,681 -1,699,687 1.00% 67,408,872
2019-10-21 2019-10-17 1.251 54,728,368 -829,747 1.04% 68,438,265
2019-10-18 2019-10-16 1.251 55,558,115 +168,293 1.05% 69,475,871
2019-10-17 2019-10-15 1.261 55,389,822 +279,425 1.05% 69,837,860
2019-10-16 2019-10-14 1.271 55,110,397 +1,712,064 1.04% 70,055,103
2019-10-15 2019-10-11 1.251 53,398,333 -300,050 1.01% 66,775,046
2019-10-14 2019-10-10 1.251 53,698,383 -2,264,926 1.02% 67,150,261
2019-10-11 2019-10-09 1.209 55,963,309 -1,675,307 1.06% 67,669,096
2019-10-10 2019-10-08 1.230 57,638,616 -606,651 1.09% 70,886,189
2019-10-09 2019-10-04 1.240 58,245,267 -199,327 1.10% 72,234,224
2019-10-08 2019-10-03 1.251 58,444,594 +1,263,702 1.11% 73,085,436
2019-10-04 2019-10-02 1.261 57,180,892 -1,312,075 1.08% 72,096,118
2019-10-03 2019-09-30 1.261 58,492,967 -228,355 1.11% 73,750,439
2019-09-30 2019-09-26 1.251 58,721,322 -1,425,409 1.11% 73,431,487
2019-09-27 2019-09-25 1.271 60,146,731 -930,160 1.14% 76,457,178
2019-09-26 2019-09-24 1.302 61,076,891 +8,470,836 1.16% 79,533,225
2019-09-25 2019-09-23 1.313 52,606,055 +3,297,681 1.00% 69,046,327
2019-09-24 2019-09-20 1.333 49,308,374 -4,905,360 0.93% 65,737,248
2019-09-23 2019-09-19 1.323 54,213,734 +52,992,403 1.03% 71,716,720
2019-09-19 2019-09-17 1.396 1,221,331 -19,064,267 0.02% 1,704,577
2019-09-18 2019-09-16 1.438 20,285,598 -16,589,806 0.39% 29,169,980
2019-09-17 2019-09-13 1.491 36,875,404 -11,684,178 0.71% 54,975,010
2019-09-16 2019-09-12 1.385 48,559,582 -7,420,135 0.94% 67,259,812
2019-09-13 2019-09-11 1.375 55,979,717 -9,426,751 1.08% 76,945,542
2019-09-12 2019-09-10 1.332 65,406,468 -1,286,742 1.27% 87,136,609
2019-09-11 2019-09-09 1.353 66,693,210 -1,783,099 1.29% 90,261,180
2019-09-10 2019-09-06 1.343 68,476,309 +2,538,306 1.33% 91,950,369
2019-09-09 2019-09-05 1.343 65,938,003 -2,407,772 1.28% 88,541,918
2019-09-06 2019-09-04 1.353 68,345,775 +694,770 1.32% 92,497,726
2019-09-05 2019-09-03 1.301 67,651,005 +928,663 1.31% 87,980,977
2019-09-04 2019-09-02 1.301 66,722,342 -3,889,560 1.29% 86,773,239
2019-09-03 2019-08-30 1.269 70,611,902 +2,472,892 1.37% 89,591,864
2019-09-02 2019-08-29 1.248 68,139,010 -3,839,114 1.32% 85,013,372
2019-08-30 2019-08-28 1.248 71,978,124 +13,002,090 1.39% 89,803,227
2019-08-29 2019-08-27 1.248 58,976,034 -10,727,048 1.14% 73,581,220
2019-08-28 2019-08-26 1.258 69,703,082 -3,104,148 1.35% 87,701,770
2019-08-27 2019-08-23 1.301 72,807,230 -2,402,189 1.41% 94,686,712
2019-08-26 2019-08-22 1.301 75,209,419 +77,460 1.46% 97,810,788
2019-08-23 2019-08-21 1.311 75,131,959 -2,856,211 1.46% 98,504,441
2019-08-22 2019-08-20 1.353 77,988,170 +1,269,238 1.51% 105,547,540
2019-08-21 2019-08-19 1.353 76,718,932 -3,104,543 1.49% 103,829,780
2019-08-20 2019-08-16 1.353 79,823,475 +294,955 1.55% 108,031,402
2019-08-19 2019-08-15 1.301 79,528,520 +29,812 1.54% 103,427,833
2019-08-16 2019-08-14 1.301 79,498,708 -2,329,761 1.54% 103,389,062
2019-08-15 2019-08-13 1.343 81,828,469 -1,397,864 1.59% 109,879,724
2019-08-14 2019-08-12 1.385 83,226,333 +249,686 1.61% 115,276,683
2019-08-13 2019-08-09 1.396 82,976,647 -232,662 1.61% 115,808,177
2019-08-12 2019-08-08 1.417 83,209,309 +68,982 1.61% 117,892,487
2019-08-09 2019-08-07 1.385 83,140,327 -764,948 1.61% 115,157,556
2019-08-08 2019-08-06 1.375 83,905,275 -12,870,278 1.63% 115,329,931
2019-08-07 2019-08-05 1.438 96,775,553 -1,156,321 1.88% 139,159,860
2019-08-06 2019-08-02 1.501 97,931,874 -2,563,066 1.90% 147,035,372
2019-08-05 2019-08-01 1.544 100,494,940 -1,670,800 1.95% 155,133,812
2019-08-02 2019-07-31 1.533 102,165,740 -1,594,131 1.98% 156,632,796
2019-08-01 2019-07-30 1.565 103,759,871 -2,924,965 2.01% 162,368,042
2019-07-31 2019-07-29 1.565 106,684,836 -903,599 2.07% 166,945,157
2019-07-30 2019-07-26 1.607 107,588,435 -1,943,863 2.08% 172,909,395
2019-07-29 2019-07-25 1.639 109,532,298 -2,729,524 2.12% 179,507,795
2019-07-26 2019-07-24 1.649 112,261,822 -11,474,499 2.18% 185,168,070
2019-07-25 2019-07-23 1.660 123,736,321 +2,215,019 2.40% 205,402,756
2019-07-24 2019-07-22 1.671 121,521,302 -2,228,602 2.35% 203,010,694
2019-07-23 2019-07-19 1.671 123,749,904 -883,454 2.40% 206,733,745
2019-07-22 2019-07-18 1.660 124,633,358 -3,919,356 2.42% 206,891,841
2019-07-19 2019-07-17 1.671 128,552,714 -613,648 2.49% 214,757,209
2019-07-18 2019-07-16 1.671 129,166,362 -865,264 2.50% 215,782,355
2019-07-17 2019-07-15 1.681 130,031,626 +2,477,697 2.52% 218,602,705
2019-07-16 2019-07-12 1.692 127,553,929 -198,614 2.47% 215,785,987
2019-07-15 2019-07-11 1.692 127,752,543 -546,662 2.48% 216,121,987
2019-07-12 2019-07-10 1.681 128,299,205 -764,853 2.49% 215,690,245
2019-07-11 2019-07-09 1.671 129,064,058 -1,294,774 2.50% 215,611,448
2019-07-10 2019-07-08 1.681 130,358,832 -3,656,011 2.53% 219,152,788
2019-07-09 2019-07-05 1.713 134,014,843 -2,121,765 2.60% 229,550,018
2019-07-08 2019-07-04 1.702 136,136,608 -3,056,481 2.64% 231,744,916
2019-07-05 2019-07-03 1.745 139,193,089 -3,565,594 2.70% 242,834,860
2019-07-04 2019-07-02 1.745 142,758,683 +2,586,172 2.77% 249,055,359
2019-07-03 2019-06-28 1.713 140,172,511 -585,630 2.72% 240,097,303
2019-07-02 2019-06-27 1.723 140,758,141 +1,086,595 2.73% 242,588,685
2019-06-28 2019-06-26 1.681 139,671,546 -3,114,452 2.71% 234,808,859
2019-06-27 2019-06-25 1.671 142,785,998 -1,920,306 2.77% 238,535,006
2019-06-26 2019-06-24 1.681 144,706,304 -757,760 2.80% 243,273,044
2019-06-25 2019-06-21 1.734 145,464,064 -2,097,217 2.82% 252,237,108
2019-06-24 2019-06-20 1.745 147,561,281 +4,945,922 2.86% 257,433,923
2019-06-21 2019-06-19 1.692 142,615,359 -1,641,575 2.76% 241,265,762
2019-06-20 2019-06-18 1.681 144,256,934 +661,077 2.80% 242,517,586
2019-06-19 2019-06-17 1.660 143,595,857 +4,438,019 2.78% 238,369,660
2019-06-18 2019-06-14 1.597 139,157,838 -4,154,909 2.70% 222,174,409
2019-06-17 2019-06-13 1.618 143,312,747 -2,970,415 2.78% 231,838,557
2019-06-14 2019-06-12 1.660 146,283,162 -2,096,613 2.83% 242,830,596
2019-06-13 2019-06-11 1.713 148,379,775 +1,504,342 2.88% 254,155,280
2019-06-12 2019-06-10 1.681 146,875,433 +2,095,169 2.85% 246,919,676
2019-06-11 2019-06-06 1.639 144,780,264 +448,924 2.81% 237,274,178
2019-06-10 2019-06-05 1.628 144,331,340 -1,837,624 2.80% 235,012,401
2019-06-06 2019-06-04 1.618 146,168,964 -1,383,369 2.83% 236,459,090
2019-06-05 2019-06-03 1.671 147,552,333 +351,527 2.86% 246,497,536
2019-06-04 2019-05-31 1.692 147,200,806 +2,536,036 2.85% 249,023,071
2019-06-03 2019-05-30 1.649 144,664,770 -1,190,161 2.80% 238,614,479
2019-05-31 2019-05-29 1.649 145,854,931 +13,801,905 2.83% 240,577,567
2019-05-30 2019-05-28 1.702 132,053,026 +31,419,904 2.56% 224,793,448
2019-05-29 2019-05-27 1.671 100,633,122 +23,571,303 1.95% 168,115,380
2019-05-28 2019-05-24 1.660 77,061,819 +15,841,687 1.49% 127,922,908
2019-05-27 2019-05-23 1.628 61,220,132 +24,614,511 1.19% 99,683,757
2019-05-24 2019-05-22 1.713 36,605,621 +3,680,979 0.71% 62,700,674
2019-05-23 2019-05-21 1.692 32,924,642 -1,002,406 0.64% 55,699,392
2019-05-22 2019-05-20 1.702 33,927,048 +1,964,195 0.66% 57,753,906
2019-05-21 2019-05-17 1.734 31,962,853 -2,500,034 0.62% 55,424,119
2019-05-20 2019-05-16 1.734 34,462,887 -1,907,817 0.67% 59,759,220
2019-05-17 2019-05-15 1.692 36,370,704 +6,240,888 0.70% 61,529,177
2019-05-16 2019-05-14 1.639 30,129,816 -4,544,243 0.58% 49,378,466
2019-05-15 2019-05-10 1.681 34,674,059 -3,399,037 0.67% 58,292,304
2019-05-14 2019-05-09 1.671 38,073,096 +1,419,525 0.74% 63,604,039
2019-05-10 2019-05-08 1.734 36,653,571 +2,574,935 0.71% 63,557,902
2019-05-09 2019-05-07 1.776 34,078,636 +5,522,777 0.66% 60,534,213
2019-05-08 2019-05-06 1.734 28,555,859 +2,572,524 0.55% 49,516,335
2019-05-07 2019-05-03 1.787 25,983,335 +13,832,220 0.50% 46,429,180
2019-05-06 2019-05-02 1.829 12,151,115 -3,866,974 0.24% 22,226,529
2019-05-03 2019-04-30 1.914 16,018,089 +1,230,972 0.31% 30,654,814
2019-05-02 2019-04-29 1.945 14,787,117 +908,351 0.29% 28,768,071
2019-04-30 2019-04-26 1.924 13,878,766 +660,534 0.27% 26,707,403
2019-04-29 2019-04-25 1.924 13,218,232 -1,520,816 0.26% 25,436,314
2019-04-26 2019-04-24 1.935 14,739,048 -1,456,598 0.29% 28,518,714
2019-04-25 2019-04-23 1.893 16,195,646 -1,403,195 0.31% 30,652,134
2019-04-24 2019-04-18 1.914 17,598,841 +1,919,687 0.34% 33,679,998
2019-04-23 2019-04-17 1.935 15,679,154 -12,015,447 0.30% 30,337,733
2019-04-18 2019-04-16 1.924 27,694,601 +654,915 0.54% 53,293,705
2019-04-17 2019-04-15 1.935 27,039,686 +418,033 0.52% 52,319,327
2019-04-16 2019-04-12 1.935 26,621,653 -2,777,042 0.52% 51,510,471
2019-04-15 2019-04-11 1.998 29,398,695 +803,646 0.57% 58,748,837
2019-04-12 2019-04-10 2.041 28,595,049 +527,479 0.55% 58,352,245
2019-04-11 2019-04-09 2.062 28,067,570 +2,452,240 0.54% 57,869,381
2019-04-10 2019-04-08 2.072 25,615,330 +3,574,281 0.50% 53,084,220
2019-04-09 2019-04-04 2.104 22,041,049 +1,049,817 0.43% 46,376,156
2019-04-08 2019-04-03 2.115 20,991,232 +5,441,903 0.41% 44,389,202
2019-04-04 2019-04-02 2.104 15,549,329 +1,148,794 0.30% 32,717,050
2019-04-03 2019-04-01 2.125 14,400,535 -536,350 0.28% 30,604,416
2019-04-02 2019-03-29 2.115 14,936,885 +1,036,969 0.29% 31,586,350
2019-04-01 2019-03-28 2.104 13,899,916 -3,134,319 0.27% 29,246,552
2019-03-29 2019-03-27 2.294 17,034,235 -544,032 0.33% 39,083,350
2019-03-28 2019-03-26 2.284 17,578,267 +1,241,262 0.34% 40,145,717
2019-03-27 2019-03-25 2.294 16,337,005 +2,263,065 0.32% 37,483,625
2019-03-26 2019-03-22 2.337 14,073,940 +1,258,275 0.27% 32,886,479
2019-03-25 2019-03-21 2.337 12,815,665 +801,076 0.25% 29,946,277
2019-03-22 2019-03-20 2.326 12,014,589 -481,024 0.23% 27,947,374
2019-03-21 2019-03-19 2.347 12,495,613 -1,075,637 0.24% 29,330,533
2019-03-20 2019-03-18 2.337 13,571,250 +67,434 0.26% 31,711,847
2019-03-19 2019-03-15 2.263 13,503,816 +348,615 0.26% 30,554,818
2019-03-18 2019-03-14 2.294 13,155,201 -588,310 0.25% 30,183,294
2019-03-15 2019-03-13 2.305 13,743,511 -3,801,389 0.27% 31,678,427
2019-03-14 2019-03-12 2.411 17,544,900 +1,217,727 0.34% 42,295,597
2019-03-13 2019-03-11 2.390 16,327,173 -870,118 0.32% 39,014,752
2019-03-12 2019-03-08 2.368 17,197,291 -1,348,540 0.33% 40,730,287
2019-03-11 2019-03-07 2.421 18,545,831 -993,070 0.36% 44,904,637
2019-03-08 2019-03-06 2.464 19,538,901 -499,932 0.38% 48,135,498
2019-03-07 2019-03-05 2.474 20,038,833 -172,889 0.39% 49,578,993
2019-03-06 2019-03-04 2.453 20,211,722 +607,383 0.39% 49,579,337
2019-03-05 2019-03-01 2.474 19,604,339 +943,974 0.38% 48,503,991
2019-03-04 2019-02-28 2.464 18,660,365 -15,133 0.36% 45,971,161
2019-03-01 2019-02-27 2.527 18,675,498 +110,572 0.36% 47,193,209
2019-02-28 2019-02-26 2.580 18,564,926 +182,459 0.36% 47,895,252
2019-02-27 2019-02-25 2.622 18,382,467 +23,703 0.36% 48,201,981
2019-02-26 2019-02-22 2.538 18,358,764 +915,626 0.36% 46,586,930
2019-02-25 2019-02-21 2.569 17,443,138 +340,844 0.34% 44,816,744
2019-02-22 2019-02-20 2.601 17,102,294 -1,307,372 0.33% 44,483,494
2019-02-21 2019-02-19 2.749 18,409,666 -4,084,544 0.36% 50,609,107
2019-02-20 2019-02-18 2.601 22,494,210 -444,817 0.44% 58,508,002
2019-02-19 2019-02-15 2.485 22,939,027 -1,217,405 0.44% 56,997,036
2019-02-18 2019-02-14 2.516 24,156,432 -635,565 0.47% 60,788,183
2019-02-15 2019-02-13 2.485 24,791,997 -8,684,826 0.48% 61,601,145
2019-02-14 2019-02-12 2.379 33,476,823 +63,471 0.65% 79,640,902
2019-02-13 2019-02-11 2.390 33,413,352 +26,765 0.65% 79,843,194
2019-02-12 2019-02-08 2.368 33,386,587 +1,317,765 0.65% 79,073,226
2019-02-11 2019-02-04 2.368 32,068,822 +534,086 0.62% 75,952,214
2019-02-08 2019-01-31 2.390 31,534,736 +159,704 0.61% 75,354,129
2019-02-01 2019-01-30 2.390 31,375,032 -334,806 0.61% 74,972,507
2019-01-31 2019-01-29 2.379 31,709,838 +569,825 0.61% 75,437,269
2019-01-30 2019-01-28 2.368 31,140,013 +1,292,998 0.60% 73,752,411
2019-01-29 2019-01-25 2.400 29,847,015 -108,364 0.58% 71,636,800
2019-01-28 2019-01-24 2.411 29,955,379 -22,792 0.58% 72,213,614
2019-01-25 2019-01-23 2.358 29,978,171 +1,035,333 0.58% 70,683,722
2019-01-24 2019-01-22 2.316 28,942,838 +2,061,487 0.56% 67,018,491
2019-01-23 2019-01-21 2.284 26,881,351 +2,202,494 0.52% 61,392,350
2019-01-22 2019-01-18 2.210 24,678,857 +1,233,723 0.48% 54,535,681
2019-01-21 2019-01-17 2.231 23,445,134 -372,637 0.45% 52,305,166
2019-01-18 2019-01-16 2.231 23,817,771 +915,248 0.46% 53,136,505
2019-01-17 2019-01-15 2.263 22,902,523 +1,972,467 0.44% 51,821,087
2019-01-16 2019-01-14 2.252 20,930,056 -100,253 0.41% 47,136,725
2019-01-15 2019-01-11 2.273 21,030,309 +565,732 0.41% 47,807,224
2019-01-14 2019-01-10 2.263 20,464,577 +182,514 0.40% 46,304,794
2019-01-11 2019-01-09 2.252 20,282,063 +3,311,435 0.39% 45,677,376
2019-01-10 2019-01-08 2.231 16,970,628 +1,075,168 0.33% 37,860,800
2019-01-09 2019-01-07 2.231 15,895,460 -321,104 0.31% 35,462,142
2019-01-08 2019-01-04 2.199 16,216,564 +156,053 0.31% 35,664,126
2019-01-07 2019-01-03 2.199 16,060,511 -136,275 0.31% 35,320,928
2019-01-04 2019-01-02 2.189 16,196,786 +717,735 0.31% 35,449,377
2019-01-03 2018-12-31 2.210 15,479,051 +442,813 0.30% 34,205,822
2019-01-02 2018-12-27 2.210 15,036,238 -4,619,195 0.29% 33,227,288
2018-12-28 2018-12-24 2.210 19,655,433 -1,703,117 0.38% 43,434,849
2018-12-27 2018-12-20 2.263 21,358,550 -1,672,988 0.41% 48,327,569
2018-12-21 2018-12-19 2.305 23,031,538 -636,132 0.45% 53,087,081
2018-12-20 2018-12-18 2.273 23,667,670 -493,002 0.46% 53,802,614
2018-12-19 2018-12-17 2.294 24,160,672 -594,423 0.47% 55,434,248
2018-12-18 2018-12-14 2.326 24,755,095 -329,416 0.48% 57,583,319
2018-12-17 2018-12-13 2.326 25,084,511 +303,402 0.49% 58,349,580
2018-12-14 2018-12-12 2.294 24,781,109 +1,554,675 0.48% 56,857,778
2018-12-13 2018-12-11 2.305 23,226,434 -335,185 0.45% 53,536,311
2018-12-12 2018-12-10 2.337 23,561,619 +1,925,043 0.46% 55,056,274
2018-12-11 2018-12-07 2.326 21,636,576 -703,377 0.42% 50,329,270
2018-12-10 2018-12-06 2.337 22,339,953 -2,469,246 0.43% 52,201,615
2018-12-07 2018-12-05 2.421 24,809,199 -1,105,590 0.48% 60,070,001
2018-12-06 2018-12-04 2.432 25,914,789 +897,654 0.50% 63,020,947
2018-12-05 2018-12-03 2.347 25,017,135 +1,340,750 0.48% 58,721,881
2018-12-04 2018-11-30 2.294 23,676,385 -3,895,029 0.46% 54,323,100
2018-12-03 2018-11-29 2.199 27,571,414 -1,042,251 0.53% 60,636,174
2018-11-30 2018-11-28 2.231 28,613,665 +281,486 0.55% 63,835,955
2018-11-29 2018-11-27 2.231 28,332,179 -926,984 0.55% 63,207,971
2018-11-28 2018-11-26 2.242 29,259,163 +705,237 0.57% 65,585,400
2018-11-27 2018-11-23 2.242 28,553,926 +757,003 0.55% 64,004,588
2018-11-26 2018-11-22 2.242 27,796,923 +1,362,577 0.54% 62,307,740
2018-11-23 2018-11-21 2.220 26,434,346 +2,696 0.51% 58,694,483
2018-11-22 2018-11-20 2.252 26,431,650 +548,373 0.51% 59,526,904
2018-11-21 2018-11-19 2.294 25,883,277 +1,246,845 0.50% 59,386,593
2018-11-20 2018-11-16 2.294 24,636,432 +1,726,714 0.48% 56,525,831
2018-11-19 2018-11-15 2.273 22,909,718 +1,916,684 0.44% 52,079,597
2018-11-16 2018-11-14 2.273 20,993,034 -489,950 0.41% 47,722,489
2018-11-15 2018-11-13 2.263 21,482,984 +527,236 0.42% 48,609,124
2018-11-14 2018-11-12 2.316 20,955,748 -21,658 0.41% 48,524,011
2018-11-13 2018-11-09 2.316 20,977,406 -508,839 0.41% 48,574,162
2018-11-12 2018-11-08 2.326 21,486,245 +161,429 0.42% 49,979,582
2018-11-09 2018-11-07 2.411 21,324,816 -121,027 0.41% 51,407,863
2018-11-08 2018-11-06 2.390 21,445,843 -735,931 0.42% 51,246,118
2018-11-07 2018-11-05 2.411 22,181,774 -339,914 0.43% 53,473,737
2018-11-06 2018-11-02 2.411 22,521,688 +1,514,246 0.44% 54,293,170
2018-11-05 2018-11-01 2.273 21,007,442 -2,821,185 0.41% 47,755,242
2018-11-02 2018-10-31 2.220 23,828,627 -358,231 0.46% 52,908,778
2018-11-01 2018-10-30 2.189 24,186,858 -1,532,348 0.47% 52,936,986
2018-10-31 2018-10-29 2.263 25,719,206 +1,391,530 0.50% 58,194,340
2018-10-30 2018-10-26 2.273 24,327,676 -170,288 0.47% 55,302,975
2018-10-29 2018-10-25 2.294 24,497,964 -300,096 0.47% 56,208,130
2018-10-26 2018-10-24 2.358 24,798,060 +569,167 0.48% 58,469,851
2018-10-25 2018-10-23 2.347 24,228,893 +3,858,103 0.47% 56,871,667
2018-10-24 2018-10-22 2.390 20,370,790 -2,837,477 0.39% 48,677,215
2018-10-23 2018-10-19 2.284 23,208,267 +1,288,342 0.45% 53,003,662
2018-10-22 2018-10-18 2.337 21,919,925 +181,133 0.42% 51,220,139
2018-10-19 2018-10-16 2.400 21,738,792 -275,322 0.42% 52,175,988
2018-10-18 2018-10-15 2.379 22,014,114 -316,080 0.43% 52,371,275
2018-10-16 2018-10-12 2.379 22,330,194 +2,070,788 0.43% 53,123,225
2018-10-15 2018-10-11 2.347 20,259,406 -171,382 0.39% 47,554,224
2018-10-12 2018-10-10 2.442 20,430,788 -255,077 0.40% 49,900,685
2018-10-11 2018-10-09 2.474 20,685,865 -37,131 0.40% 51,179,844
2018-10-10 2018-10-08 2.411 20,722,996 -602,809 0.40% 49,957,052
2018-10-09 2018-10-05 2.538 21,325,805 -716,013 0.41% 54,116,050
2018-10-08 2018-10-04 2.569 22,041,818 -809,494 0.43% 56,632,157
2018-10-05 2018-10-03 2.590 22,851,312 +155,846 0.44% 59,195,220
2018-10-04 2018-10-02 2.612 22,695,466 -378,319 0.44% 59,271,439
2018-10-03 2018-09-28 2.664 23,073,785 -4,469,194 0.45% 61,479,283
2018-10-02 2018-09-27 2.664 27,542,979 -903,402 0.53% 73,387,293
2018-09-28 2018-09-26 2.686 28,446,381 +87,106 0.55% 76,395,918
2018-09-27 2018-09-24 2.686 28,359,275 -703,421 0.55% 76,161,985
2018-09-26 2018-09-21 2.749 29,062,696 -2,229,187 0.56% 79,894,827
2018-09-24 2018-09-20 2.728 31,291,883 -1,249,877 0.61% 85,361,260
2018-09-21 2018-09-19 2.601 32,541,760 -245,903 0.63% 84,641,930
2018-09-20 2018-09-18 2.590 32,787,663 -1,549,190 0.64% 84,934,857
2018-09-19 2018-09-17 2.569 34,336,853 -232,892 0.67% 88,221,853
2018-09-18 2018-09-14 2.612 34,569,745 -621,523 0.67% 90,282,285
2018-09-17 2018-09-13 2.612 35,191,268 -1,405,404 0.68% 91,905,454
2018-09-14 2018-09-12 2.516 36,596,672 -364,078 0.71% 92,093,285
2018-09-13 2018-09-11 2.548 36,960,750 -140,648 0.72% 94,181,853
2018-09-12 2018-09-10 2.538 37,101,398 +5,766,137 0.72% 94,147,964
2018-09-11 2018-09-07 2.612 31,335,261 +6,870,306 0.61% 81,835,113
2018-09-10 2018-09-06 2.622 24,464,955 +7,923,843 0.47% 64,151,308
2018-09-07 2018-09-05 2.686 16,541,112 +6,859,489 0.32% 44,422,995
2018-09-06 2018-09-04 2.781 9,681,623 -2,895,113 0.19% 26,925,957
2018-09-05 2018-09-03 2.717 12,576,736 -1,347,531 0.24% 34,170,497
2018-09-04 2018-08-31 2.728 13,924,267 -14,476,736 0.27% 37,980,630
2018-09-03 2018-08-30 2.770 28,401,003 -8,801,128 0.56% 78,683,393
2018-08-31 2018-08-29 2.824 37,202,131 -288,303 0.73% 105,056,126
2018-08-30 2018-08-28 2.760 37,490,434 -400,368 0.74% 103,464,131
2018-08-29 2018-08-27 2.781 37,890,802 -2,182,500 0.74% 105,379,658
2018-08-28 2018-08-24 2.728 40,073,302 +252,076 0.79% 109,306,238
2018-08-27 2018-08-23 2.781 39,821,226 -447,308 0.78% 110,748,439
2018-08-24 2018-08-22 2.781 40,268,534 -1,655,686 0.79% 111,992,466
2018-08-23 2018-08-21 2.867 41,924,220 -1,880,683 0.82% 120,184,767
2018-08-22 2018-08-20 2.781 43,804,903 -3,300,984 0.86% 121,827,606
2018-08-21 2018-08-17 2.792 47,105,887 -929,698 0.92% 131,511,985
2018-08-20 2018-08-16 2.974 48,035,585 +59,832 0.94% 142,842,525
2018-08-17 2018-08-15 3.006 47,975,753 -1,678,982 0.94% 144,204,150
2018-08-16 2018-08-14 3.188 49,654,735 +346,649 0.97% 158,280,193
2018-08-15 2018-08-13 3.166 49,308,086 -315,986 0.97% 156,120,342
2018-08-14 2018-08-10 3.220 49,624,072 -771,827 0.97% 159,774,892
2018-08-13 2018-08-09 3.284 50,395,899 +683,016 0.99% 165,494,365
2018-08-10 2018-08-08 3.209 49,712,883 +784,424 0.97% 159,529,074
2018-08-09 2018-08-07 3.113 48,928,459 +213,262 0.96% 152,301,495
2018-08-08 2018-08-06 3.113 48,715,197 +2,734,825 0.96% 151,637,666
2018-08-07 2018-08-03 3.156 45,980,372 -1,120,489 0.90% 145,092,223
2018-08-06 2018-08-02 3.241 47,100,861 -224,369 0.92% 152,658,543
2018-08-03 2018-08-01 3.380 47,325,230 -416,912 0.93% 159,966,652
2018-08-02 2018-07-31 3.369 47,742,142 -826,423 0.94% 160,865,196
2018-08-01 2018-07-30 3.348 48,568,565 -168,276 0.95% 162,610,748
2018-07-31 2018-07-27 3.412 48,736,841 -210,533 0.96% 166,302,086
2018-07-30 2018-07-26 3.380 48,947,374 -473,819 0.96% 165,449,751
2018-07-27 2018-07-25 3.434 49,421,193 -1,088,735 0.97% 169,694,551
2018-07-26 2018-07-24 3.327 50,509,928 +93,657 0.99% 168,029,981
2018-07-25 2018-07-23 3.359 50,416,271 -453,037 0.99% 169,336,277
2018-07-24 2018-07-20 3.348 50,869,308 -351,044 1.00% 170,313,787
2018-07-23 2018-07-19 3.337 51,220,352 +4,384,167 1.00% 170,941,217
2018-07-20 2018-07-18 3.380 46,836,185 +1,526,213 0.92% 158,313,603
2018-07-19 2018-07-17 3.402 45,309,972 -281,919 0.89% 154,124,100
2018-07-18 2018-07-16 3.423 45,591,891 -493,891 0.89% 156,058,426
2018-07-17 2018-07-13 3.402 46,085,782 -2,082,587 0.90% 156,763,056
2018-07-16 2018-07-12 3.391 48,168,369 +1,828,914 0.94% 163,331,835
2018-07-13 2018-07-11 3.305 46,339,455 -2,363,346 0.91% 153,164,825
2018-07-12 2018-07-10 3.295 48,702,801 +560 0.96% 160,455,384
2018-07-11 2018-07-09 3.273 48,702,241 +815,002 0.96% 159,411,633
2018-07-10 2018-07-06 3.230 47,887,239 +4,178,226 0.94% 154,695,037
2018-07-09 2018-07-05 3.177 43,709,013 +272,760 0.86% 138,859,977
2018-07-06 2018-07-04 3.166 43,436,253 -48,237 0.85% 137,528,816
2018-07-05 2018-07-03 3.091 43,484,490 -3,204,914 0.85% 134,425,563
2018-07-04 2018-06-29 3.273 46,689,404 -1,654,344 0.92% 152,823,237
2018-07-03 2018-06-28 3.156 48,343,748 -203,776 0.95% 152,549,916
2018-06-29 2018-06-27 3.166 48,547,524 -11,063 0.95% 153,712,234
2018-06-28 2018-06-26 3.177 48,558,587 +1,399,850 0.95% 154,266,679
2018-06-27 2018-06-25 3.262 47,158,737 +1,401,447 0.92% 153,855,010
2018-06-26 2018-06-22 3.348 45,757,290 +2,321,235 0.90% 153,198,415
2018-06-25 2018-06-21 3.359 43,436,055 +6,316,804 0.85% 145,891,390
2018-06-22 2018-06-20 3.412 37,119,251 +49,466 0.73% 126,660,012
2018-06-21 2018-06-19 3.391 37,069,785 -2,766,182 0.73% 125,698,174
2018-06-20 2018-06-15 3.466 39,835,967 +1,574,318 0.78% 138,060,682
2018-06-19 2018-06-14 3.519 38,261,649 -1,377,994 0.75% 134,650,887
2018-06-15 2018-06-13 3.637 39,639,643 +1,254,873 0.78% 144,164,487
2018-06-14 2018-06-12 3.615 38,384,770 -2,314,269 0.75% 138,779,488
2018-06-13 2018-06-11 3.626 40,699,039 +663,883 0.80% 147,582,034
2018-06-12 2018-06-08 3.615 40,035,156 +25,916 0.79% 144,746,431
2018-06-11 2018-06-07 3.680 40,009,240 -522,541 0.78% 147,220,532
2018-06-08 2018-06-06 3.712 40,531,781 +13,939,070 0.79% 150,443,975
2018-06-07 2018-06-05 3.744 26,592,711 +5,220,989 0.52% 99,558,948
2018-06-06 2018-06-04 3.900 21,371,722 -11,479,794 0.42% 83,346,743
2018-06-05 2018-06-01 3.672 32,851,516 +1,018,348 0.64% 120,622,072
2018-06-04 2018-05-31 3.780 31,833,168 -42,115,254 0.63% 120,341,044
2018-06-01 2018-05-30 3.607 73,948,422 -35,191,567 1.47% 266,699,170
2018-05-31 2018-05-29 3.596 109,139,989 -1,591,600 2.17% 392,433,947
2018-05-30 2018-05-28 3.683 110,731,589 +1,381,189 2.21% 407,779,979
2018-05-29 2018-05-25 3.661 109,350,400 +207,939 2.18% 400,317,841
2018-05-28 2018-05-24 3.607 109,142,461 +7,323,030 2.17% 393,628,464
2018-05-25 2018-05-23 3.596 101,819,431 +4,766,664 2.03% 366,111,465
2018-05-24 2018-05-21 3.585 97,052,767 +50,918 1.93% 347,917,706
2018-05-23 2018-05-18 3.683 97,001,849 -9,499,751 1.93% 357,218,860
2018-05-21 2018-05-17 3.552 106,501,600 +590,166 2.12% 378,319,350
2018-05-18 2018-05-16 3.520 105,911,434 +3,053,195 2.11% 372,771,351
2018-05-17 2018-05-15 3.531 102,858,239 +12,717,211 2.05% 363,142,530
2018-05-16 2018-05-14 3.433 90,141,028 +6,305,576 1.80% 309,431,312
2018-05-15 2018-05-11 3.205 83,835,452 +81,980 1.67% 268,660,857
2018-05-14 2018-05-10 3.150 83,753,472 +1,988 1.67% 263,849,021
2018-05-11 2018-05-09 3.205 83,751,484 +816,558 1.67% 268,391,771
2018-05-10 2018-05-08 3.215 82,934,926 -427,482 1.65% 266,675,944
2018-05-09 2018-05-07 3.205 83,362,408 -229,308 1.66% 267,144,930
2018-05-08 2018-05-04 3.183 83,591,716 +655,806 1.67% 266,063,641
2018-05-07 2018-05-03 3.194 82,935,910 +319,758 1.65% 264,877,223
2018-05-04 2018-05-02 3.215 82,616,152 +266,794 1.65% 265,650,932
2018-05-03 2018-04-30 3.205 82,349,358 -142,113 1.64% 263,898,489
2018-05-02 2018-04-27 3.183 82,491,471 -933,433 1.64% 262,561,677
2018-04-30 2018-04-26 3.150 83,424,904 +246,252 1.66% 262,813,931
2018-04-27 2018-04-25 3.161 83,178,652 +142,124 1.66% 262,941,742
2018-04-26 2018-04-24 3.194 83,036,528 -1,485,910 1.65% 265,198,572
2018-04-25 2018-04-23 3.150 84,522,438 +273,968 1.68% 266,271,499
2018-04-24 2018-04-20 3.215 84,248,470 -1,494,961 1.68% 270,899,624
2018-04-23 2018-04-19 3.215 85,743,431 -1,649,865 1.71% 275,706,648
2018-04-20 2018-04-18 3.161 87,393,296 -1,746,534 1.74% 276,264,942
2018-04-19 2018-04-17 3.042 89,139,830 -5,079,939 1.78% 271,134,325
2018-04-18 2018-04-16 3.161 94,219,769 -2,094,794 1.88% 297,844,575
2018-04-17 2018-04-13 3.259 96,314,563 -3,122,233 1.92% 313,883,063
2018-04-16 2018-04-12 3.194 99,436,796 -2,436,808 1.98% 317,577,059
2018-04-13 2018-04-11 3.194 101,873,604 +557,792 2.03% 325,359,634
2018-04-12 2018-04-10 3.194 101,315,812 +4,531,802 2.02% 323,578,181
2018-04-11 2018-04-09 3.172 96,784,010 -2,738,009 1.93% 307,001,949
2018-04-10 2018-04-06 3.194 99,522,019 +4,471,750 1.98% 317,849,240
2018-04-09 2018-04-04 3.194 95,050,269 +3,713,034 1.89% 303,567,553
2018-04-06 2018-04-03 3.194 91,337,235 -2,107,394 1.82% 291,709,021
2018-04-04 2018-03-29 3.020 93,444,629 +1,363,792 1.86% 282,197,921
2018-04-03 2018-03-28 3.063 92,080,837 +13,419,716 1.83% 282,080,481
2018-03-29 2018-03-27 3.161 78,661,121 -305,345 1.57% 248,661,065
2018-03-28 2018-03-26 3.107 78,966,466 -1,146,279 1.57% 245,337,200
2018-03-27 2018-03-23 3.118 80,112,745 -1,910,561 1.60% 249,768,795
2018-03-26 2018-03-22 3.194 82,023,306 -631,787 1.63% 261,962,586
2018-03-23 2018-03-21 3.302 82,655,093 +1,742,426 1.65% 272,959,285
2018-03-22 2018-03-20 3.313 80,912,667 -1,590,600 1.61% 268,084,080
2018-03-21 2018-03-19 3.346 82,503,267 +859 1.64% 276,042,869
2018-03-20 2018-03-16 3.215 82,502,408 -1,450,781 1.64% 265,285,190
2018-03-19 2018-03-15 3.194 83,953,189 +58,918 1.67% 268,126,166
2018-03-16 2018-03-14 3.215 83,894,271 +3,187,442 1.67% 269,760,703
2018-03-15 2018-03-13 3.194 80,706,829 +1,639,246 1.61% 257,758,077
2018-03-14 2018-03-12 3.226 79,067,583 +3,203,687 1.58% 255,099,485
2018-03-13 2018-03-09 3.215 75,863,896 -3,159,392 1.51% 243,939,159
2018-03-12 2018-03-08 3.161 79,023,288 +76,531 1.58% 249,805,936
2018-03-09 2018-03-07 3.118 78,946,757 -252,782 1.57% 246,133,576
2018-03-08 2018-03-06 3.096 79,199,539 +771,445 1.58% 245,200,970
2018-03-07 2018-03-05 2.987 78,428,094 +2,606,345 1.56% 234,292,844
2018-03-06 2018-03-02 3.063 75,821,749 +11,774 1.51% 232,272,383
2018-03-05 2018-03-01 3.129 75,809,975 +652,667 1.51% 237,177,513
2018-03-02 2018-02-28 3.194 75,157,308 -222,787 1.50% 240,034,251
2018-03-01 2018-02-27 3.107 75,380,095 +1,221,104 1.50% 234,194,873
2018-02-28 2018-02-26 3.107 74,158,991 +300,126 1.48% 230,401,082
2018-02-27 2018-02-23 3.085 73,858,865 +369,016 1.47% 227,863,959
2018-02-26 2018-02-22 3.063 73,489,849 +558,491 1.46% 225,128,840
2018-02-23 2018-02-21 3.031 72,931,358 +167,281 1.45% 221,041,171
2018-02-22 2018-02-20 3.053 72,764,077 +239,342 1.45% 222,115,064
2018-02-21 2018-02-15 2.987 72,524,735 -993,387 1.45% 216,657,393
2018-02-20 2018-02-13 2.911 73,518,122 -3,971,606 1.47% 214,034,542
2018-02-14 2018-02-12 2.846 77,489,728 +1,207,203 1.54% 220,546,463
2018-02-13 2018-02-09 2.759 76,282,525 +858,031 1.52% 210,481,265
2018-02-12 2018-02-08 2.846 75,424,494 +240,914 1.50% 214,668,522
2018-02-09 2018-02-07 2.868 75,183,580 +1,691,947 1.50% 215,616,304
2018-02-08 2018-02-06 2.857 73,491,633 -205,740 1.46% 209,965,681
2018-02-07 2018-02-05 3.063 73,697,373 +3,603,035 1.47% 225,764,569
2018-02-06 2018-02-02 3.139 70,094,338 +2,917,441 1.40% 220,057,133
2018-02-05 2018-02-01 3.172 67,176,897 +1,331,072 1.34% 213,087,248
2018-02-02 2018-01-31 3.139 65,845,825 -5,904,750 1.31% 206,719,171
2018-02-01 2018-01-30 3.139 71,750,575 -6,166,098 1.43% 225,256,794
2018-01-31 2018-01-29 3.139 77,916,673 -1,641,179 1.55% 244,614,903
2018-01-30 2018-01-26 3.194 79,557,852 +2,029,330 1.59% 254,088,523
2018-01-29 2018-01-25 3.063 77,528,522 +1,037,929 1.55% 237,500,912
2018-01-26 2018-01-24 3.096 76,490,593 -20,357,403 1.53% 236,814,100
2018-01-25 2018-01-23 3.063 96,847,996 -486,740 1.93% 296,684,199
2018-01-24 2018-01-22 3.096 97,334,736 +26,308,392 1.94% 301,347,356
2018-01-23 2018-01-19 3.096 71,026,344 -1,491,403 1.42% 219,896,841
2018-01-22 2018-01-18 3.085 72,517,747 -2,983,493 1.45% 223,726,440
2018-01-19 2018-01-17 3.031 75,501,240 -8,373,376 1.51% 228,829,998
2018-01-18 2018-01-16 2.976 83,874,616 -2,423,543 1.67% 249,652,418
2018-01-17 2018-01-15 2.998 86,298,159 -3,630,219 1.72% 258,741,018
2018-01-16 2018-01-12 3.063 89,928,378 -5,045,050 1.79% 275,486,637
2018-01-15 2018-01-11 2.976 94,973,428 -2,363,351 1.89% 282,687,982
2018-01-12 2018-01-10 3.031 97,336,779 -52,224,081 1.94% 295,009,393
2018-01-11 2018-01-09 3.031 149,560,860 -252,450 2.98% 453,290,718
2018-01-10 2018-01-08 3.063 149,813,310 -1,526,265 2.99% 458,938,167
2018-01-09 2018-01-05 3.042 151,339,575 +671,426 3.02% 460,325,688
2018-01-08 2018-01-04 3.074 150,668,149 +1,350,519 3.00% 463,193,608
2018-01-05 2018-01-03 3.129 149,317,630 -539,092 2.98% 467,152,035
2018-01-04 2018-01-02 3.129 149,856,722 -377,956 2.99% 468,838,627
2018-01-03 2017-12-29 3.161 150,234,678 -1,119,933 3.00% 474,917,146
2018-01-02 2017-12-28 3.118 151,354,611 -425,844 3.02% 471,880,708
2017-12-29 2017-12-27 2.987 151,780,455 +3,321,236 3.03% 453,422,653
2017-12-28 2017-12-22 3.009 148,459,219 +963,812 2.96% 446,726,391
2017-12-27 2017-12-21 3.031 147,495,407 -832,557 2.94% 447,030,720
2017-12-22 2017-12-20 3.031 148,327,964 +969,279 2.96% 449,554,043
2017-12-21 2017-12-19 3.150 147,358,685 -5,725,931 2.94% 464,224,871
2017-12-20 2017-12-18 3.009 153,084,616 +810,102 3.05% 460,644,603
2017-12-19 2017-12-15 2.911 152,274,514 -3,794,879 3.04% 443,319,348
2017-12-18 2017-12-14 2.911 156,069,393 +1,239,629 3.11% 454,367,443
2017-12-15 2017-12-13 2.933 154,829,764 -1,336,837 3.09% 454,122,359
2017-12-14 2017-12-12 2.890 156,166,601 -29,642 3.11% 451,257,532
2017-12-13 2017-12-11 2.955 156,196,243 -5,759,190 3.11% 461,523,859
2017-12-12 2017-12-08 2.976 161,955,433 -1,686,098 3.23% 482,059,620
2017-12-11 2017-12-07 2.683 163,641,531 -4,569,084 3.26% 439,081,518
2017-12-08 2017-12-06 2.661 168,210,615 +66,902 3.35% 447,686,659
2017-12-07 2017-12-05 2.716 168,143,713 -880,613 3.35% 456,641,430
2017-12-06 2017-12-04 2.727 169,024,326 +3,075,725 3.37% 460,869,114
2017-12-05 2017-12-01 2.759 165,948,601 -548,037 3.31% 457,890,867
2017-12-04 2017-11-30 2.748 166,496,638 -621,368 3.32% 457,594,356
2017-12-01 2017-11-29 2.748 167,118,006 +1,482,320 3.33% 459,302,105
2017-11-30 2017-11-28 2.727 165,635,686 -2,501,631 3.30% 451,629,500
2017-11-29 2017-11-27 2.738 168,137,317 +3,239,839 3.35% 460,277,052
2017-11-28 2017-11-24 2.792 164,897,478 -502,617 3.29% 460,364,478
2017-11-27 2017-11-23 2.759 165,400,095 -178,586 3.30% 456,377,411
2017-11-24 2017-11-22 2.814 165,578,681 +1,141,093 3.30% 465,863,679
2017-11-23 2017-11-21 2.824 164,437,588 -741,777 3.28% 464,439,464
2017-11-22 2017-11-20 2.748 165,179,365 +67,743 3.29% 453,974,002
2017-11-21 2017-11-17 2.846 165,111,622 -1,842,085 3.29% 469,930,469
2017-11-20 2017-11-16 2.868 166,953,707 -1,450,010 3.33% 478,800,574
2017-11-17 2017-11-15 2.814 168,403,717 +2,291,173 3.36% 473,812,055
2017-11-16 2017-11-14 2.922 166,112,544 +438,968 3.31% 485,410,737
2017-11-15 2017-11-13 2.976 165,673,576 +3,756,287 3.30% 493,126,656
2017-11-14 2017-11-10 3.020 161,917,289 -778,896 3.23% 488,981,793
2017-11-13 2017-11-09 2.944 162,696,185 +263,143 3.24% 478,962,299
2017-11-10 2017-11-08 2.955 162,433,042 -1,113,695 3.24% 479,952,161
2017-11-09 2017-11-07 3.031 163,546,737 +103,669 3.26% 495,679,270
2017-11-08 2017-11-06 3.020 163,443,068 +413,614 3.26% 493,589,567
2017-11-07 2017-11-03 3.074 163,029,454 -733,115 3.25% 501,195,518
2017-11-06 2017-11-02 3.085 163,762,569 -1,226,475 3.27% 505,228,280
2017-11-03 2017-11-01 3.139 164,989,044 +1,454,684 3.29% 517,973,592
2017-11-02 2017-10-31 3.139 163,534,360 +4,495,703 3.26% 513,406,695
2017-11-01 2017-10-30 3.074 159,038,657 -321,638 3.17% 488,926,756
2017-10-31 2017-10-27 3.139 159,360,295 +1,004,389 3.18% 500,302,459
2017-10-30 2017-10-26 3.172 158,355,906 -1,237,152 3.16% 502,309,956
2017-10-27 2017-10-25 3.183 159,593,058 +1,785,967 3.18% 507,967,920
2017-10-26 2017-10-24 3.226 157,807,091 +1,382,217 3.15% 509,140,486
2017-10-25 2017-10-23 3.150 156,424,874 +723,788 3.12% 492,786,136
2017-10-24 2017-10-20 3.183 155,701,086 +4,301,434 3.10% 495,580,183
2017-10-23 2017-10-19 3.139 151,399,652 +844,935 3.02% 475,310,479
2017-10-20 2017-10-18 3.259 150,554,717 -1,850,886 3.00% 490,648,292
2017-10-19 2017-10-17 3.248 152,405,603 +2,293,547 3.04% 495,024,611
2017-10-18 2017-10-16 3.248 150,112,056 +5,362,752 2.99% 487,575,002
2017-10-17 2017-10-13 3.270 144,749,304 +694,311 2.89% 473,301,247
2017-10-16 2017-10-12 3.226 144,054,993 +9,188,945 2.87% 464,771,441
2017-10-13 2017-10-11 3.031 134,866,048 -2,139,349 2.69% 408,753,519
2017-10-12 2017-10-10 3.118 137,005,397 +602,997 2.73% 427,143,932
2017-10-11 2017-10-09 3.063 136,402,400 +3,129,857 2.72% 417,855,179
2017-10-10 2017-10-06 3.096 133,272,543 -1,469,189 2.66% 412,610,442
2017-10-09 2017-10-04 3.074 134,741,732 +758,897 2.69% 414,231,604
2017-10-06 2017-10-03 3.118 133,982,835 +567,057 2.67% 417,720,442
2017-10-04 2017-09-29 3.107 133,415,778 +618,606 2.66% 414,503,208
2017-10-03 2017-09-28 3.031 132,797,172 -485,739 2.65% 402,483,146
2017-09-29 2017-09-27 3.107 133,282,911 +368,940 2.66% 414,090,409
2017-09-28 2017-09-26 3.009 132,913,971 +224,613 2.65% 399,949,420
2017-09-27 2017-09-25 3.009 132,689,358 -1,988,967 2.65% 399,273,541
2017-09-26 2017-09-22 3.107 134,678,325 +3,451,125 2.69% 418,425,755
2017-09-25 2017-09-21 2.966 131,227,200 +101,767 2.62% 389,171,635
2017-09-22 2017-09-20 2.987 131,125,433 +25,420,252 2.61% 391,718,695
2017-09-21 2017-09-19 2.955 105,705,181 +82,228,891 2.11% 312,334,420
2017-09-20 2017-09-18 2.987 23,476,290 +7,540,417 0.47% 70,132,098
2017-09-18 2017-09-14 3.031 15,935,873 -16,987,321 0.32% 48,306,259
2017-09-15 2017-09-13 3.086 32,923,194 -61,807,545 0.66% 101,607,728
2017-09-14 2017-09-12 3.053 94,730,739 +22,431,237 1.91% 289,237,221
2017-09-13 2017-09-11 3.075 72,299,502 +1,257,381 1.46% 222,337,028
2017-09-12 2017-09-08 3.053 71,042,121 +580,916 1.43% 216,909,800
2017-09-11 2017-09-07 2.965 70,461,205 +1,329,335 1.42% 208,945,147
2017-09-08 2017-09-06 3.031 69,131,870 +1,181,806 1.39% 209,558,772
2017-09-07 2017-09-05 2.921 67,950,064 +603,203 1.37% 198,513,463
2017-09-06 2017-09-04 2.856 67,346,861 +7,011,641 1.36% 192,313,231
2017-09-05 2017-09-01 2.658 60,335,220 +16,165,811 1.22% 160,363,204
2017-09-04 2017-08-31 2.691 44,169,409 +12,670,624 0.89% 118,851,901
2017-09-01 2017-08-30 2.493 31,498,785 +3,791,336 0.64% 78,530,456
2017-08-31 2017-08-29 2.515 27,707,449 -270,328 0.56% 69,686,794
2017-08-30 2017-08-28 2.515 27,977,777 +116,789 0.56% 70,366,694
2017-08-29 2017-08-25 2.471 27,860,988 +728,403 0.56% 68,848,977
2017-08-28 2017-08-24 2.460 27,132,585 +2,447,433 0.55% 66,750,981
2017-08-25 2017-08-22 2.449 24,685,152 -7,874,922 0.50% 60,458,745
2017-08-24 2017-08-21 2.471 32,560,074 -1,585,546 0.66% 80,461,173
2017-08-22 2017-08-18 2.438 34,145,620 +220,342 0.69% 83,254,255
2017-08-21 2017-08-17 2.449 33,925,278 +590,709 0.68% 83,089,613
2017-08-18 2017-08-16 2.449 33,334,569 +874,083 0.67% 81,642,852
2017-08-17 2017-08-15 2.449 32,460,486 +910,504 0.65% 79,502,052
2017-08-16 2017-08-14 2.460 31,549,982 -185,917 0.64% 77,618,562
2017-08-15 2017-08-11 2.449 31,735,899 +105,331 0.64% 77,727,398
2017-08-14 2017-08-10 2.482 31,630,568 -302,287 0.64% 78,511,611
2017-08-11 2017-08-09 2.526 31,932,855 +3,531,040 0.64% 80,664,797
2017-08-10 2017-08-08 2.537 28,401,815 -5,799,906 0.57% 72,057,059
2017-08-09 2017-08-07 2.526 34,201,721 +6,404,073 0.69% 86,396,123
2017-08-08 2017-08-04 2.515 27,797,648 -188,601 0.56% 69,913,653
2017-08-07 2017-08-03 2.493 27,986,249 -7,430,776 0.56% 69,773,259
2017-08-04 2017-08-02 2.504 35,417,025 -2,605,861 0.71% 88,688,107
2017-08-03 2017-08-01 2.526 38,022,886 -941,825 0.77% 96,048,674
2017-08-02 2017-07-31 2.548 38,964,711 -398,800 0.79% 99,283,689
2017-08-01 2017-07-28 2.537 39,363,511 -1,034,605 0.79% 99,867,520
2017-07-31 2017-07-27 2.559 40,398,116 +46,618 0.81% 103,379,753
2017-07-28 2017-07-26 2.548 40,351,498 -2,285,055 0.81% 102,817,279
2017-07-27 2017-07-25 2.537 42,636,553 -3,881,112 0.86% 108,171,419
2017-07-26 2017-07-24 2.603 46,517,665 +4,180,517 0.94% 121,083,429
2017-07-25 2017-07-21 2.636 42,337,148 +645,289 0.85% 111,596,686
2017-07-24 2017-07-20 2.559 41,691,859 +2,730,326 0.84% 106,690,473
2017-07-21 2017-07-19 2.471 38,961,533 +816,114 0.79% 96,280,207
2017-07-20 2017-07-18 2.460 38,145,419 -429,848 0.77% 93,844,509
2017-07-19 2017-07-17 2.438 38,575,267 +664,667 0.78% 94,054,672
2017-07-18 2017-07-14 2.460 37,910,600 -91,597 0.76% 93,266,813
2017-07-17 2017-07-13 2.449 38,002,197 -36,420 0.77% 93,074,782
2017-07-14 2017-07-12 2.416 38,038,617 +546,029 0.77% 91,910,654
2017-07-13 2017-07-11 2.427 37,492,588 -1,347,545 0.76% 91,003,093
2017-07-12 2017-07-10 2.416 38,840,133 -1,210,696 0.78% 93,847,314
2017-07-11 2017-07-07 2.427 40,050,829 +2,364,213 0.81% 97,212,529
2017-07-10 2017-07-06 2.460 37,686,616 -632,345 0.76% 92,715,772
2017-07-07 2017-07-05 2.471 38,318,961 -753,897 0.77% 94,692,308
2017-07-06 2017-07-04 2.482 39,072,858 -666,033 0.79% 96,984,443
2017-07-05 2017-07-03 2.460 39,738,891 -779,391 0.80% 97,764,733
2017-07-04 2017-06-30 2.471 40,518,282 +14,615,221 0.82% 100,127,184
2017-07-03 2017-06-29 2.482 25,903,061 -1,122,813 0.52% 64,295,116
2017-06-30 2017-06-28 2.493 27,025,874 +2,064,864 0.54% 67,378,923
2017-06-29 2017-06-27 2.482 24,961,010 +2,148,671 0.50% 61,956,811
2017-06-28 2017-06-26 2.482 22,812,339 +6,663,060 0.46% 56,623,501
2017-06-27 2017-06-23 2.449 16,149,279 +677,415 0.33% 39,552,730
2017-06-26 2017-06-22 2.460 15,471,864 -1,362,974 0.31% 38,063,535
2017-06-23 2017-06-21 2.471 16,834,838 +3,136,551 0.34% 41,601,589
2017-06-22 2017-06-20 2.460 13,698,287 -158,610 0.28% 33,700,220
2017-06-21 2017-06-19 2.460 13,856,897 -262,407 0.28% 34,090,429
2017-06-20 2017-06-16 2.427 14,119,304 +826,737 0.28% 34,270,783
2017-06-19 2017-06-15 2.405 13,292,567 -291,452 0.27% 31,972,120
2017-06-15 2017-06-13 2.427 13,584,019 -168,181 0.27% 32,971,523
2017-06-14 2017-06-12 2.449 13,752,200 -99,391 0.28% 33,681,816
2017-06-13 2017-06-09 2.449 13,851,591 -405,972 0.28% 33,925,244
2017-06-12 2017-06-08 2.460 14,257,563 +522,629 0.29% 35,076,139
2017-06-08 2017-06-06 2.438 13,734,934 -68,285,925 0.28% 33,488,679
2017-06-07 2017-06-05 2.449 82,020,859 -52,809 1.65% 200,885,058
2017-06-06 2017-06-02 2.449 82,073,668 +420,652 1.65% 201,014,398
2017-06-05 2017-06-01 2.438 81,653,016 +5,308,034 1.65% 199,087,349
2017-06-02 2017-05-31 2.449 76,344,982 +69,825,951 1.54% 186,983,730
2017-06-01 2017-05-29 2.482 6,519,031 +1,437,831 0.13% 16,181,171
2017-05-31 2017-05-26 2.504 5,081,200 -254,941 0.10% 12,724,877
2017-05-29 2017-05-25 2.482 5,336,141 -68,715,533 0.11% 13,245,068
2017-05-26 2017-05-24 2.471 74,051,674 -928,062 1.51% 182,986,320
2017-05-25 2017-05-23 2.471 74,979,736 +20,029,525 1.53% 185,279,619
2017-05-24 2017-05-22 2.438 54,950,211 -19,041,606 1.12% 133,958,700
2017-05-23 2017-05-19 2.427 73,991,817 +1,963,722 1.51% 179,558,797
2017-05-22 2017-05-18 2.438 72,028,095 +40,526,919 1.47% 175,591,500
2017-05-19 2017-05-17 2.449 31,501,176 +26,351,418 0.64% 77,143,248
2017-05-17 2017-05-15 2.449 5,149,758 -832,523 0.10% 12,611,245
2017-05-16 2017-05-12 2.438 5,982,281 -37,107,051 0.12% 14,583,722
2017-05-15 2017-05-11 2.427 43,089,332 -205,758 0.88% 104,566,544
2017-05-12 2017-05-10 2.438 43,295,090 +402,491 0.88% 105,545,618
2017-05-11 2017-05-09 2.449 42,892,599 -51,151 0.87% 105,039,710
2017-05-10 2017-05-08 2.438 42,943,750 +724,693 0.87% 104,689,115
2017-05-09 2017-05-05 2.449 42,219,057 -434,004 0.86% 103,390,273
2017-05-08 2017-05-04 2.471 42,653,061 -9,639,926 0.87% 105,398,383
2017-05-05 2017-05-02 2.471 52,292,987 -582,818 1.06% 129,219,243
2017-05-04 2017-04-28 2.493 52,875,805 -1,721,623 1.08% 131,831,256
2017-05-02 2017-04-27 2.504 54,597,428 -2,167,693 1.11% 136,728,643
2017-04-28 2017-04-26 2.526 56,765,121 -5,776 1.15% 143,415,237
2017-04-27 2017-04-25 2.515 56,770,897 -576,929 1.15% 142,800,752
2017-04-26 2017-04-24 2.538 57,347,826 +5,896,581 1.17% 145,522,893
2017-04-25 2017-04-21 2.493 51,451,245 -1,309,300 1.05% 128,279,508
2017-04-24 2017-04-20 2.471 52,760,545 +3,069,324 1.07% 130,374,608
2017-04-21 2017-04-19 2.482 49,691,221 +281,509 1.01% 123,340,745
2017-04-20 2017-04-18 2.482 49,409,712 -16,396,447 1.01% 122,641,999
2017-04-19 2017-04-13 2.538 65,806,159 +19,109,286 1.34% 166,986,324
2017-04-18 2017-04-12 2.515 46,696,873 -18,250,320 0.95% 117,460,687
2017-04-13 2017-04-11 2.504 64,947,193 +1,472,859 1.32% 162,647,617
2017-04-12 2017-04-10 2.538 63,474,334 -570,756 1.29% 161,069,205
2017-04-11 2017-04-07 2.582 64,045,090 +11,339,433 1.30% 165,356,260
2017-04-10 2017-04-06 2.560 52,705,657 -8,108,471 1.07% 134,911,227
2017-04-07 2017-04-05 2.604 60,814,128 +209,071 1.24% 158,362,090
2017-04-06 2017-04-03 2.615 60,605,057 -774,294 1.23% 158,489,227
2017-04-05 2017-03-31 2.604 61,379,351 +25,470,712 1.25% 159,833,951
2017-04-03 2017-03-30 2.471 35,908,639 -1,967,717 0.73% 88,732,494
2017-03-31 2017-03-29 2.526 37,876,356 -14,770,657 0.77% 95,693,385
2017-03-30 2017-03-28 2.538 52,647,013 +730,608 1.07% 133,594,352
2017-03-29 2017-03-27 2.538 51,916,405 +5,188,424 1.06% 131,740,399
2017-03-28 2017-03-24 2.582 46,727,981 +6,783,245 0.95% 120,645,692
2017-03-27 2017-03-23 2.604 39,944,736 -240,797 0.81% 104,017,473
2017-03-24 2017-03-22 2.582 40,185,533 -12,464,254 0.82% 103,753,925
2017-03-23 2017-03-21 2.637 52,649,787 +3,212,171 1.07% 138,852,101
2017-03-22 2017-03-20 2.615 49,437,616 +7,421,996 1.01% 129,285,078
2017-03-21 2017-03-17 2.593 42,015,620 +7,251,878 0.85% 108,944,551
2017-03-20 2017-03-16 2.515 34,763,742 -182,263 0.71% 87,444,250
2017-03-17 2017-03-15 2.493 34,946,005 -308,106 0.71% 87,128,238
2017-03-16 2017-03-14 2.471 35,254,111 +934,897 0.72% 87,115,114
2017-03-15 2017-03-13 2.482 34,319,214 -78,523 0.70% 85,185,216
2017-03-13 2017-03-09 2.460 34,397,737 -34,855 0.70% 84,617,799
2017-03-10 2017-03-08 2.482 34,432,592 +1,058 0.70% 85,466,637
2017-03-09 2017-03-07 2.493 34,431,534 +307,316 0.70% 85,845,547
2017-03-08 2017-03-06 2.482 34,124,218 -958,397 0.69% 84,701,208
2017-03-07 2017-03-03 2.504 35,082,615 -60,440 0.71% 87,857,588
2017-03-06 2017-03-02 2.471 35,143,055 +112,986 0.72% 86,840,688
2017-03-03 2017-03-01 2.571 35,030,069 +513,209 0.71% 90,055,006
2017-03-02 2017-02-28 2.549 34,516,860 +532,146 0.70% 87,970,690
2017-03-01 2017-02-27 2.604 33,984,714 -3,634,964 0.69% 88,497,369
2017-02-28 2017-02-24 2.549 37,619,678 -5,077,836 0.77% 95,878,623
2017-02-27 2017-02-23 2.593 42,697,514 +8,036,244 0.87% 110,712,671
2017-02-24 2017-02-22 2.604 34,661,270 -100,435 0.71% 90,259,145
2017-02-23 2017-02-21 2.593 34,761,705 -2,740,574 0.71% 90,135,486
2017-02-22 2017-02-20 2.626 37,502,279 -1,833,117 0.76% 98,488,356
2017-02-21 2017-02-17 2.593 39,335,396 +342,814 0.80% 101,994,855
2017-02-20 2017-02-16 2.615 38,992,582 +2,214,053 0.79% 101,970,107
2017-02-17 2017-02-15 2.637 36,778,529 +18,898 0.75% 96,995,189
2017-02-16 2017-02-14 2.648 36,759,631 -4,627,561 0.75% 97,352,683
2017-02-15 2017-02-13 2.526 41,387,192 -1,786,306 0.84% 104,563,398
2017-02-14 2017-02-10 2.504 43,173,498 -2,499,468 0.88% 108,119,631
2017-02-13 2017-02-09 2.493 45,672,966 -916,261 0.93% 113,872,961
2017-02-10 2017-02-08 2.449 46,589,227 -5,239,557 0.95% 114,092,385
2017-02-09 2017-02-07 2.427 51,828,784 -13,140,709 1.05% 125,774,910
2017-02-08 2017-02-06 2.427 64,969,493 -433,174 1.32% 157,663,975
2017-02-07 2017-02-03 2.416 65,402,667 +24,196,824 1.33% 157,990,449
2017-02-06 2017-02-02 2.427 41,205,843 -7,039,976 0.84% 99,995,809
2017-02-03 2017-02-01 2.438 48,245,819 -3,364,634 0.98% 117,614,602
2017-02-02 2017-01-27 2.416 51,610,453 -5,838,824 1.05% 124,673,182
2017-02-01 2017-01-25 2.438 57,449,277 -4,853,263 1.17% 140,050,972
2017-01-26 2017-01-24 2.449 62,302,540 +4,085,268 1.27% 152,572,726
2017-01-25 2017-01-23 2.449 58,217,272 +17,577,064 1.18% 142,568,311
2017-01-24 2017-01-20 2.405 40,640,208 -9,108,602 0.83% 97,722,493
2017-01-23 2017-01-19 2.382 49,748,810 -23,582,735 1.01% 118,522,291
2017-01-20 2017-01-18 2.382 73,331,545 +456,209 1.49% 174,706,143
2017-01-19 2017-01-17 2.338 72,875,336 +31,043,583 1.48% 170,389,138
2017-01-18 2017-01-16 2.349 41,831,753 +3,746,343 0.85% 98,269,966
2017-01-17 2017-01-13 2.382 38,085,410 -171,915 0.77% 90,735,236
2017-01-16 2017-01-12 2.371 38,257,325 +1,002,651 0.78% 90,720,880
2017-01-12 2017-01-10 2.371 37,254,674 +656,584 0.76% 88,343,260
2017-01-11 2017-01-09 2.382 36,598,090 -17,500,632 0.74% 87,191,824
2017-01-10 2017-01-06 2.382 54,098,722 -6,073,843 1.10% 128,885,585
2017-01-09 2017-01-05 2.393 60,172,565 +10,966 1.22% 144,022,769
2017-01-06 2017-01-04 2.393 60,161,599 +23,608,704 1.22% 143,996,522
2017-01-05 2017-01-03 2.393 36,552,895 +1,210,317 0.74% 87,489,193
2017-01-04 2016-12-30 2.360 35,342,578 +1,194,838 0.72% 83,417,411
2017-01-03 2016-12-29 2.349 34,147,740 -2,506,994 0.69% 80,218,901
2016-12-30 2016-12-28 2.338 36,654,734 -531,541 0.75% 85,702,089
2016-12-29 2016-12-23 2.349 37,186,275 -276,329 0.76% 87,356,941
2016-12-28 2016-12-22 2.360 37,462,604 -530,457 0.76% 88,421,208
2016-12-23 2016-12-21 2.360 37,993,061 +57,756 0.77% 89,673,221
2016-12-22 2016-12-20 2.360 37,935,305 -255,563 0.77% 89,536,902
2016-12-21 2016-12-19 2.360 38,190,868 -531,887 0.78% 90,140,095
2016-12-20 2016-12-16 2.382 38,722,755 +326,290 0.79% 92,253,656
2016-12-19 2016-12-15 2.360 38,396,465 -1,053,639 0.78% 90,625,356
2016-12-16 2016-12-14 2.393 39,450,104 -7,148 0.80% 94,423,650
2016-12-15 2016-12-13 2.382 39,457,252 -718,527 0.80% 94,003,533
2016-12-14 2016-12-12 2.393 40,175,779 -646,241 0.82% 96,160,550
2016-12-13 2016-12-09 2.427 40,822,020 +764,516 0.83% 99,064,371
2016-12-09 2016-12-07 2.438 40,057,504 -2,099,270 0.82% 97,652,968
2016-12-08 2016-12-06 2.460 42,156,774 -164,814 0.86% 103,704,887
2016-12-07 2016-12-05 2.449 42,321,588 +2,979,424 0.86% 103,641,361
2016-12-06 2016-12-02 2.515 39,342,164 +5,263,145 0.80% 98,960,751
2016-12-05 2016-12-01 2.526 34,079,019 +495,208 0.69% 86,099,536
2016-12-02 2016-11-30 2.515 33,583,811 +2,565,555 0.68% 84,476,267
2016-12-01 2016-11-29 2.504 31,018,256 +619,797 0.63% 77,679,191
2016-11-30 2016-11-28 2.526 30,398,459 -2,616,026 0.62% 76,800,721
2016-11-28 2016-11-24 2.493 33,014,485 +546,197 0.67% 82,312,525
2016-11-25 2016-11-23 2.504 32,468,288 +1,297,129 0.66% 81,310,514
2016-11-24 2016-11-22 2.504 31,171,159 +983,121 0.63% 78,062,107
2016-11-23 2016-11-21 2.493 30,188,038 +1,525,715 0.61% 75,265,558
2016-11-22 2016-11-18 2.504 28,662,323 -703,199 0.58% 71,779,215
2016-11-21 2016-11-17 2.482 29,365,522 +1,032,398 0.60% 72,889,442
2016-11-18 2016-11-16 2.449 28,333,124 -1,679,676 0.58% 69,385,004
2016-11-17 2016-11-15 2.393 30,012,800 -1,542,727 0.61% 71,835,504
2016-11-16 2016-11-14 2.405 31,555,527 -1,691,276 0.64% 75,877,681
2016-11-15 2016-11-11 2.405 33,246,803 +638,439 0.68% 79,944,484
2016-11-14 2016-11-10 2.438 32,608,364 -149,806 0.66% 79,493,308
2016-11-11 2016-11-09 2.427 32,758,170 -4,675,418 0.67% 79,495,515
2016-11-09 2016-11-07 2.460 37,433,588 +503,564 0.76% 92,085,937
2016-11-08 2016-11-04 2.438 36,930,024 -357,368 0.75% 90,028,736
2016-11-07 2016-11-03 2.438 37,287,392 +78,422 0.76% 90,899,934
2016-11-04 2016-11-02 2.460 37,208,970 +1,885,932 0.76% 91,533,381
2016-11-03 2016-11-01 2.471 35,323,038 -704,720 0.72% 87,285,437
2016-11-02 2016-10-31 2.482 36,027,758 +2,399,126 0.73% 89,426,068
2016-10-31 2016-10-27 2.515 33,628,632 -528,717 0.68% 84,589,009
2016-10-28 2016-10-26 2.538 34,157,349 -47,501 0.69% 86,675,932
2016-10-27 2016-10-25 2.538 34,204,850 +599,978 0.70% 86,796,468
2016-10-26 2016-10-24 2.538 33,604,872 +154,950 0.68% 85,273,995
2016-10-25 2016-10-20 2.560 33,449,922 -30,296 0.68% 85,622,119
2016-10-24 2016-10-19 2.471 33,480,218 -232,831 0.68% 82,731,714
2016-10-20 2016-10-18 2.493 33,713,049 -1,857,620 0.69% 84,054,202
2016-10-19 2016-10-17 2.471 35,570,669 -251,061 0.72% 87,897,349
2016-10-18 2016-10-14 2.504 35,821,730 -324,814 0.73% 89,708,558
2016-10-17 2016-10-13 2.504 36,146,544 +169,273 0.74% 90,521,991
2016-10-14 2016-10-12 2.526 35,977,271 -254,926 0.73% 90,895,408
2016-10-13 2016-10-11 2.515 36,232,197 +470,135 0.74% 91,137,982
2016-10-12 2016-10-07 2.515 35,762,062 +367,320 0.73% 89,955,410
2016-10-11 2016-10-06 2.560 35,394,742 +116,491 0.72% 90,600,295
2016-10-07 2016-10-05 2.538 35,278,251 -330,148 0.72% 89,520,275
2016-10-06 2016-10-04 2.504 35,608,399 -415,125 0.72% 89,174,312
2016-10-05 2016-10-03 2.493 36,023,524 -120,928 0.73% 89,814,735
2016-10-04 2016-09-30 2.482 36,144,452 -622,253 0.74% 89,715,719
2016-10-03 2016-09-29 2.538 36,766,705 -311,287 0.75% 93,297,299
2016-09-30 2016-09-28 2.538 37,077,992 +530,733 0.75% 94,087,205
2016-09-29 2016-09-27 2.504 36,547,259 -571,485 0.74% 91,525,504
2016-09-28 2016-09-26 2.493 37,118,744 +152,058 0.75% 92,545,365
2016-09-27 2016-09-23 2.493 36,966,686 -419,966 0.75% 92,166,250
2016-09-26 2016-09-22 2.515 37,386,652 -969,809 0.76% 94,041,882
2016-09-23 2016-09-21 2.515 38,356,461 -264,990 0.78% 96,481,327
2016-09-22 2016-09-20 2.538 38,621,451 -514,849 0.79% 98,003,807
2016-09-21 2016-09-19 2.538 39,136,300 -113,945 0.80% 99,310,262
2016-09-20 2016-09-15 2.482 39,250,245 +520,440 0.80% 97,424,743
2016-09-19 2016-09-14 2.482 38,729,805 -741,536 0.79% 96,132,937
2016-09-15 2016-09-13 2.504 39,471,341 +35,509 0.80% 98,848,299
2016-09-14 2016-09-12 2.526 39,435,832 -2,761,530 0.80% 99,633,350
2016-09-13 2016-09-09 2.637 42,197,362 +4,461,738 0.86% 111,286,155
2016-09-12 2016-09-08 2.615 37,735,624 +2,084,650 0.77% 98,683,017
2016-09-09 2016-09-07 2.637 35,650,974 +26,780,248 0.73% 94,021,513
2016-09-08 2016-09-06 2.604 8,870,726 +4,282,105 0.18% 23,099,677
2016-09-06 2016-09-02 2.582 4,588,621 -229,624 0.09% 11,847,235
2016-09-05 2016-09-01 2.593 4,818,245 -26,098,778 0.10% 12,493,948
2016-09-02 2016-08-31 2.548 30,917,023 -2,199,216 0.63% 78,787,140
2016-09-01 2016-08-30 2.604 33,116,239 +1,656,557 0.68% 86,242,185
2016-08-31 2016-08-29 2.615 31,459,682 -2,233,574 0.65% 82,279,758
2016-08-30 2016-08-26 2.537 33,693,256 -252,170 0.69% 85,485,343
2016-08-29 2016-08-25 2.526 33,945,426 -160,038 0.70% 85,745,734
2016-08-26 2016-08-24 2.537 34,105,464 -1,331,723 0.70% 86,531,183
2016-08-25 2016-08-23 2.526 35,437,187 +889,832 0.73% 89,513,904
2016-08-24 2016-08-22 2.548 34,547,355 -573,145 0.71% 88,038,467
2016-08-23 2016-08-19 2.593 35,120,500 -4,607,792 0.72% 91,069,195
2016-08-22 2016-08-18 2.627 39,728,292 +3,400,127 0.82% 104,349,549
2016-08-19 2016-08-17 2.638 36,328,165 +176,563 0.75% 95,824,880
2016-08-18 2016-08-16 2.694 36,151,602 -973,433 0.74% 97,379,471
2016-08-17 2016-08-15 2.649 37,125,035 +1,419,131 0.76% 98,341,774
2016-08-16 2016-08-12 2.593 35,705,904 -998,684 0.73% 92,587,176
2016-08-15 2016-08-11 2.492 36,704,588 +613,890 0.75% 91,484,609
2016-08-12 2016-08-10 2.470 36,090,698 -1,161,052 0.74% 89,147,748
2016-08-11 2016-08-09 2.515 37,251,750 +262,357 0.76% 93,681,108
2016-08-10 2016-08-08 2.526 36,989,393 +2,043,846 0.76% 93,434,758
2016-08-09 2016-08-05 2.537 34,945,547 -134,167 0.72% 88,662,612
2016-08-08 2016-08-04 2.504 35,079,714 +299,598 0.72% 87,826,764
2016-08-05 2016-08-03 2.437 34,780,116 -201,307 0.71% 84,744,270
2016-08-04 2016-08-01 2.448 34,981,423 +32,209 0.72% 85,625,754
2016-08-03 2016-07-29 2.459 34,949,214 -736,875 0.72% 85,937,539
2016-08-01 2016-07-28 2.515 35,686,089 +709,966 0.73% 89,743,767
2016-07-29 2016-07-27 2.504 34,976,123 -744,390 0.72% 87,567,410
2016-07-28 2016-07-26 2.492 35,720,513 -614,163 0.73% 89,031,845
2016-07-27 2016-07-25 2.515 36,334,676 -3,358,591 0.75% 91,374,840
2016-07-26 2016-07-22 2.560 39,693,267 -4,284,943 0.81% 101,595,658
2016-07-25 2016-07-21 2.560 43,978,210 -5,030,447 0.90% 112,563,050
2016-07-22 2016-07-20 2.750 49,008,657 +3,511,257 1.01% 134,750,607
2016-07-21 2016-07-19 2.660 45,497,400 +1,247,557 0.93% 121,028,140
2016-07-20 2016-07-18 2.627 44,249,843 -6,859,662 0.91% 116,225,766
2016-07-19 2016-07-15 2.649 51,109,505 -1,439,565 1.05% 135,385,715
2016-07-18 2016-07-14 2.627 52,549,070 +1,217,571 1.08% 138,024,352
2016-07-15 2016-07-13 2.682 51,331,499 +760,583 1.05% 137,694,949
2016-07-14 2016-07-12 2.750 50,570,916 +1,432,512 1.04% 139,046,080
2016-07-13 2016-07-11 2.560 49,138,404 +464,586 1.00% 125,770,663
2016-07-11 2016-07-07 2.593 48,673,818 +9,335,294 0.99% 126,213,619
2016-07-08 2016-07-06 2.548 39,338,524 -48,314 0.80% 100,248,003
2016-07-07 2016-07-05 2.593 39,386,838 -44,734 0.80% 102,132,020
2016-07-06 2016-07-04 2.571 39,431,572 +632,850 0.80% 101,366,569
2016-07-05 2016-06-30 2.504 38,798,722 -1,349,528 0.79% 97,137,799
2016-07-04 2016-06-29 2.481 40,148,250 -826,320 0.82% 99,619,054
2016-06-30 2016-06-28 2.448 40,974,570 -215,265 0.84% 100,295,475
2016-06-29 2016-06-27 2.470 41,189,835 +325,671 0.84% 101,743,142
2016-06-28 2016-06-24 2.470 40,864,164 -725,602 0.83% 100,938,701
2016-06-27 2016-06-23 2.504 41,589,766 +449,992 0.85% 104,125,552
2016-06-24 2016-06-22 2.492 41,139,774 -870,990 0.84% 102,539,120
2016-06-22 2016-06-20 2.470 42,010,764 -440,049 0.86% 103,770,922
2016-06-21 2016-06-17 2.448 42,450,813 +1,343,532 0.87% 103,908,948
2016-06-20 2016-06-16 2.459 41,107,281 +5,495,475 0.84% 101,079,772
2016-06-17 2016-06-15 2.437 35,611,806 +16,717,816 0.73% 86,770,742
2016-06-16 2016-06-14 2.425 18,893,990 -28,302,923 0.39% 45,825,397
2016-06-15 2016-06-13 2.459 47,196,913 -4,427,874 0.96% 116,053,728
2016-06-14 2016-06-10 2.504 51,624,787 +221,148 1.05% 129,249,572
2016-06-13 2016-06-08 2.571 51,403,639 +1,789 1.05% 132,143,109
2016-06-10 2016-06-07 2.604 51,401,850 +332,828 1.05% 133,862,056
2016-06-08 2016-06-06 2.548 51,069,022 -23,262 1.04% 130,141,321
2016-06-07 2016-06-03 2.548 51,092,284 +723,604 1.04% 130,200,600
2016-06-06 2016-06-02 2.560 50,368,680 -972,916 1.03% 128,919,577
2016-06-03 2016-06-01 2.582 51,341,596 -3,723,739 1.05% 132,557,458
2016-06-02 2016-05-31 2.560 55,065,335 -391,916 1.12% 140,940,754
2016-06-01 2016-05-30 2.492 55,457,251 +2,302,910 1.13% 138,224,817
2016-05-31 2016-05-27 2.459 53,154,341 +8,412,828 1.08% 130,702,604
2016-05-30 2016-05-26 2.481 44,741,513 +24,653,920 0.91% 111,016,227
2016-05-27 2016-05-25 2.492 20,087,593 +13,085,630 0.41% 50,067,463
2016-05-26 2016-05-24 2.577 7,001,963 -42,945 0.14% 18,046,201
2016-05-25 2016-05-23 2.612 7,044,908 -5,001,078 0.14% 18,397,904
2016-05-24 2016-05-20 2.509 12,045,986 -1,674,724 0.25% 30,221,956
2016-05-23 2016-05-19 2.497 13,720,710 -14,855,741 0.28% 34,267,169
2016-05-20 2016-05-18 2.497 28,576,451 -1,104,585 0.59% 71,369,053
2016-05-19 2016-05-17 2.532 29,681,036 -5,377,856 0.62% 75,143,178
2016-05-18 2016-05-16 2.509 35,058,892 +1,955,429 0.73% 87,958,618
2016-05-17 2016-05-13 2.520 33,103,463 +18,868 0.69% 83,430,190
2016-05-16 2016-05-12 2.497 33,084,595 -652,403 0.69% 82,628,043
2016-05-13 2016-05-11 2.509 33,736,998 -939,055 0.70% 84,642,142
2016-05-12 2016-05-10 2.520 34,676,053 +317,434 0.72% 87,393,566
2016-05-11 2016-05-09 2.520 34,358,619 -39,054,348 0.71% 86,593,542
2016-05-10 2016-05-06 2.475 73,412,967 -1,240,003 1.52% 181,672,855
2016-05-09 2016-05-05 2.543 74,652,970 +1,594,424 1.55% 189,849,511
2016-05-06 2016-05-04 2.520 73,058,546 +2,352,594 1.51% 184,128,421
2016-05-05 2016-05-03 2.543 70,705,952 -405,120 1.47% 179,811,874
2016-05-04 2016-04-29 2.589 71,111,072 +2,109,306 1.47% 184,085,937
2016-05-03 2016-04-28 2.657 69,001,766 +33,322 1.43% 183,346,936
2016-04-29 2016-04-27 2.623 68,968,444 +443,703 1.43% 180,898,845
2016-04-28 2016-04-26 2.657 68,524,741 -1,215,537 1.42% 182,079,417
2016-04-27 2016-04-25 2.669 69,740,278 +26,306 1.45% 186,104,580
2016-04-26 2016-04-22 2.691 69,713,972 -1,168,010 1.45% 187,624,419
2016-04-25 2016-04-21 2.726 70,881,982 -2,953,471 1.47% 193,192,954
2016-04-22 2016-04-20 2.760 73,835,453 -363,030 1.53% 203,768,871
2016-04-21 2016-04-19 2.817 74,198,483 -519,116 1.54% 209,001,551
2016-04-20 2016-04-18 2.783 74,717,599 +440,306 1.55% 207,907,551
2016-04-19 2016-04-15 2.817 74,277,293 -559,822 1.54% 209,223,542
2016-04-18 2016-04-14 2.817 74,837,115 +5,349,366 1.55% 210,800,443
2016-04-15 2016-04-13 2.760 69,487,749 -3,671,611 1.44% 191,770,208
2016-04-14 2016-04-12 2.737 73,159,360 +1,590,669 1.52% 200,234,390
2016-04-13 2016-04-11 2.760 71,568,691 -280,603 1.48% 197,513,129
2016-04-12 2016-04-08 2.726 71,849,294 +2,454,194 1.49% 195,829,419
2016-04-11 2016-04-07 2.669 69,395,100 -595,701 1.44% 185,183,459
2016-04-08 2016-04-06 2.737 69,990,801 -1,600,017 1.45% 191,562,164
2016-04-07 2016-04-05 2.794 71,590,818 -3,561,572 1.48% 200,023,462
2016-04-06 2016-04-01 2.919 75,152,390 -1,976,375 1.56% 219,401,853
2016-04-05 2016-03-31 2.965 77,128,765 +1,065,606 1.60% 228,690,042
2016-04-01 2016-03-30 3.056 76,063,159 -41,302 1.58% 232,469,875
2016-03-31 2016-03-29 2.999 76,104,461 -556,979 1.58% 228,256,626
2016-03-30 2016-03-24 2.999 76,661,440 -983,779 1.59% 229,927,147
2016-03-29 2016-03-23 3.011 77,645,219 -1,524,464 1.61% 233,763,217
2016-03-24 2016-03-22 3.068 79,169,683 +1,148,720 1.64% 242,867,116
2016-03-23 2016-03-21 3.090 78,020,963 +1,457,382 1.62% 241,122,716
2016-03-22 2016-03-18 3.022 76,563,581 -166,608 1.59% 231,379,907
2016-03-21 2016-03-17 2.965 76,730,189 -130,919 1.59% 227,508,248
2016-03-18 2016-03-16 2.908 76,861,108 -729,831 1.59% 223,513,805
2016-03-17 2016-03-15 2.965 77,590,939 -406,851 1.61% 230,060,408
2016-03-16 2016-03-14 3.011 77,997,790 -650,846 1.62% 234,824,688
2016-03-15 2016-03-11 3.079 78,648,636 +319,186 1.63% 242,165,621
2016-03-14 2016-03-10 3.056 78,329,450 +3,893,455 1.62% 239,396,282
2016-03-11 2016-03-09 3.068 74,435,995 -2,819,973 1.54% 228,345,684
2016-03-10 2016-03-08 3.090 77,255,968 +8,796,328 1.60% 238,758,510
2016-03-09 2016-03-07 3.148 68,459,640 -371,799 1.42% 215,477,150
2016-03-08 2016-03-04 3.227 68,831,439 +1,432,319 1.43% 222,142,070
2016-03-04 2016-03-02 3.170 67,399,120 +2,561,817 1.40% 213,676,397
2016-03-03 2016-03-01 3.102 64,837,303 +336,636 1.34% 201,118,201
2016-03-02 2016-02-29 3.079 64,500,667 -84,689 1.34% 198,602,861
2016-03-01 2016-02-26 3.125 64,585,356 -11,829,350 1.34% 201,809,753
2016-02-29 2016-02-25 3.056 76,414,706 +13,597,149 1.58% 233,544,299
2016-02-26 2016-02-24 3.170 62,817,557 -456,068 1.30% 199,151,402
2016-02-25 2016-02-23 3.056 63,273,625 +1,189,933 1.31% 193,381,551
2016-02-24 2016-02-22 3.033 62,083,692 +1,629,427 1.29% 188,328,784
2016-02-23 2016-02-19 3.045 60,454,265 +1,047,877 1.25% 184,075,393
2016-02-22 2016-02-18 2.976 59,406,388 -646,000 1.23% 176,819,918
2016-02-19 2016-02-17 2.919 60,052,388 -520,531 1.24% 175,318,512
2016-02-18 2016-02-16 2.988 60,572,919 +1,806,248 1.25% 180,982,809
2016-02-17 2016-02-15 2.988 58,766,671 +608,032 1.22% 175,586,010
2016-02-16 2016-02-12 2.874 58,158,639 -706,769 1.20% 167,136,886
2016-02-15 2016-02-11 2.931 58,865,408 -1,206,819 1.22% 172,524,514
2016-02-12 2016-02-05 3.011 60,072,227 +1,003,184 1.24% 180,856,944
2016-02-11 2016-02-04 3.011 59,069,043 +236,736 1.22% 177,836,700
2016-02-05 2016-02-03 3.011 58,832,307 -324,613 1.21% 177,123,969
2016-02-04 2016-02-02 3.125 59,156,920 -762,679 1.22% 184,847,528
2016-02-03 2016-02-01 2.976 59,919,599 +697,252 1.23% 178,347,463
2016-02-02 2016-01-29 2.988 59,222,347 -188,443 1.22% 176,947,502
2016-02-01 2016-01-28 2.965 59,410,790 -298,053 1.22% 176,155,499
2016-01-29 2016-01-27 2.999 59,708,843 -87,689 1.23% 179,081,999
2016-01-28 2016-01-26 2.976 59,796,532 -307,397 1.23% 177,981,160
2016-01-27 2016-01-25 3.056 60,103,929 -2,134,429 1.24% 183,694,091
2016-01-26 2016-01-22 3.033 62,238,358 +619,081 1.28% 188,797,958
2016-01-25 2016-01-21 2.954 61,619,277 +401,324 1.27% 182,001,049
2016-01-22 2016-01-20 3.045 61,217,953 -529,516 1.26% 186,400,724
2016-01-21 2016-01-19 3.159 61,747,469 -185,900 1.27% 195,054,718
2016-01-20 2016-01-18 3.045 61,933,369 +1,874,505 1.27% 188,579,073
2016-01-19 2016-01-15 3.011 60,058,864 +4,927,487 1.23% 180,816,713
2016-01-18 2016-01-14 3.068 55,131,377 -1,199,695 1.13% 169,125,327
2016-01-15 2016-01-13 3.136 56,331,072 -357,769 1.16% 176,660,006
2016-01-14 2016-01-12 3.170 56,688,841 -115,749 1.16% 179,721,446
2016-01-13 2016-01-11 3.193 56,804,590 +112,154 1.17% 181,384,007
2016-01-12 2016-01-08 3.319 56,692,436 +1,634,961 1.16% 188,137,616
2016-01-11 2016-01-07 3.216 55,057,475 -4,185,746 1.13% 177,061,006
2016-01-08 2016-01-06 3.341 59,243,221 +3,208,521 1.22% 197,953,786
2016-01-07 2016-01-05 3.376 56,034,700 -356,015 1.15% 189,149,977
2016-01-06 2016-01-04 3.512 56,390,715 +13,989 1.16% 198,068,698
2016-01-05 2015-12-31 3.718 56,376,726 +473,424 1.16% 209,592,135
2016-01-04 2015-12-29 3.741 55,903,302 +1,957,206 1.15% 209,107,127
2015-12-30 2015-12-28 3.695 53,946,096 +339,793 1.11% 199,325,362
2015-12-29 2015-12-24 3.626 53,606,303 -217,409 1.10% 194,401,901
2015-12-28 2015-12-22 3.569 53,823,712 -1,279,201 1.11% 192,121,298
2015-12-23 2015-12-21 3.558 55,102,913 +3,689,014 1.13% 196,058,954
2015-12-22 2015-12-18 3.535 51,413,899 -719,118 1.06% 181,760,607
2015-12-21 2015-12-17 3.558 52,133,017 +20,564,237 1.07% 185,491,914
2015-12-18 2015-12-16 3.524 31,568,780 +10,641,732 0.65% 111,243,286
2015-12-17 2015-12-15 3.410 20,927,048 +287,443 0.43% 71,357,017
2015-12-16 2015-12-14 3.364 20,639,605 -687,478 0.42% 69,435,398
2015-12-15 2015-12-11 3.433 21,327,083 +4,998,243 0.44% 73,207,485
2015-12-14 2015-12-10 3.512 16,328,840 +4,984,948 0.34% 57,353,983
2015-12-11 2015-12-09 3.524 11,343,892 +723,717 0.23% 39,974,045
2015-12-10 2015-12-08 3.535 10,620,175 +128,260 0.22% 37,544,895
2015-12-09 2015-12-07 3.615 10,491,915 -3,298,510 0.22% 37,929,014
2015-12-08 2015-12-04 3.581 13,790,425 -9,761,018 0.28% 49,381,563
2015-12-07 2015-12-03 3.615 23,551,443 -220,975 0.48% 85,140,131
2015-12-04 2015-12-02 3.615 23,772,418 -38,092,848 0.49% 85,938,971
2015-12-03 2015-12-01 3.638 61,865,266 +1,166,913 1.27% 225,058,333
2015-12-02 2015-11-30 3.615 60,698,353 -713,796 1.25% 219,428,836
2015-12-01 2015-11-27 3.569 61,412,149 +1,217,311 1.26% 219,207,880
2015-11-30 2015-11-26 3.649 60,194,838 -1,015,432 1.24% 219,667,981
2015-11-27 2015-11-25 3.729 61,210,270 -2,603,731 1.26% 228,259,876
2015-11-26 2015-11-24 3.946 63,814,001 -557,450 1.31% 251,796,450
2015-11-25 2015-11-23 3.946 64,371,451 -324,447 1.32% 253,996,029
2015-11-24 2015-11-20 3.900 64,695,898 -24,471 1.33% 252,325,058
2015-11-23 2015-11-19 3.866 64,720,369 +3,778,459 1.33% 250,206,284
2015-11-20 2015-11-18 3.809 60,941,910 +617,327 1.25% 232,124,007
2015-11-19 2015-11-17 3.877 60,324,583 -610,437 1.24% 233,900,298
2015-11-18 2015-11-16 3.763 60,935,020 -44,313 1.25% 229,318,149
2015-11-17 2015-11-13 3.946 60,979,333 -2,109,787 1.25% 240,611,454
2015-11-16 2015-11-12 3.991 63,089,120 -572,222 1.30% 251,814,100
2015-11-13 2015-11-11 3.957 63,661,342 +254,333 1.31% 251,920,085
2015-11-12 2015-11-10 4.048 63,407,009 +1,460,485 1.30% 256,698,393
2015-11-11 2015-11-09 4.083 61,946,524 -1,224,714 1.27% 252,905,048
2015-11-10 2015-11-06 4.322 63,171,238 +7,463,262 1.30% 273,033,620
2015-11-09 2015-11-05 4.014 55,707,976 -794,651 1.15% 223,623,568
2015-11-06 2015-11-04 3.980 56,502,627 -1,819,245 1.16% 224,880,396
2015-11-05 2015-11-03 3.889 58,321,872 +1,930,978 1.20% 226,800,164
2015-11-04 2015-11-02 3.866 56,390,894 +673,597 1.16% 218,004,876
2015-11-03 2015-10-30 4.014 55,717,297 -1,054,892 1.15% 223,660,985
2015-11-02 2015-10-29 3.991 56,772,189 -1,657,943 1.17% 226,600,683
2015-10-30 2015-10-28 3.934 58,430,132 -918,933 1.20% 229,886,513
2015-10-29 2015-10-27 3.832 59,349,065 -475,910 1.22% 227,410,592
2015-10-28 2015-10-26 3.877 59,824,975 -1,758,158 1.23% 231,963,137
2015-10-27 2015-10-23 3.877 61,583,133 -1,232,865 1.27% 238,780,153
2015-10-26 2015-10-22 3.889 62,815,998 -1,885,644 1.29% 244,276,772
2015-10-23 2015-10-20 3.855 64,701,642 -2,829,834 1.33% 249,396,028
2015-10-22 2015-10-19 3.877 67,531,476 -4,283,312 1.39% 261,844,037
2015-10-20 2015-10-16 3.729 71,814,788 +1,229,045 1.48% 267,805,298
2015-10-19 2015-10-15 3.501 70,585,743 +2,023,131 1.45% 247,122,845
2015-10-16 2015-10-14 3.421 68,562,612 -136,046 1.41% 234,566,582
2015-10-15 2015-10-13 3.387 68,698,658 -1,623,202 1.41% 232,681,702
2015-10-14 2015-10-12 3.444 70,321,860 -457,670 1.45% 242,189,227
2015-10-13 2015-10-09 3.444 70,779,530 -23,895 1.46% 243,765,448
2015-10-12 2015-10-08 3.421 70,803,425 +2,573,799 1.46% 242,232,857
2015-10-09 2015-10-07 3.512 68,229,626 -364,258 1.40% 239,652,099
2015-10-08 2015-10-06 3.387 68,593,884 +14,371 1.41% 232,326,834
2015-10-07 2015-10-05 3.398 68,579,513 -528,892 1.41% 233,060,241
2015-10-06 2015-10-02 3.341 69,108,405 +2,004,884 1.42% 230,917,060
2015-10-05 2015-09-30 3.216 67,103,521 -438,635 1.38% 215,800,252
2015-10-02 2015-09-29 3.148 67,542,156 +1,396,368 1.39% 212,589,363
2015-09-30 2015-09-25 3.227 66,145,788 +883,637 1.36% 213,474,576
2015-09-29 2015-09-24 3.227 65,262,151 +1,736,559 1.34% 210,622,784
2015-09-25 2015-09-23 3.319 63,525,592 -808,911 1.31% 210,813,899
2015-09-24 2015-09-22 3.364 64,334,503 -779,989 1.32% 216,433,008
2015-09-23 2015-09-21 3.398 65,114,492 +546,621 1.34% 221,284,732
2015-09-22 2015-09-18 3.250 64,567,871 +94,623 1.33% 209,854,775
2015-09-21 2015-09-17 3.227 64,473,248 -1,089,406 1.33% 208,076,730
2015-09-18 2015-09-16 3.239 65,562,654 +1,216,783 1.35% 212,340,285
2015-09-17 2015-09-15 3.239 64,345,871 -14,433 1.31% 208,399,443
2015-09-16 2015-09-14 3.273 64,360,304 +789,701 1.31% 210,648,084
2015-09-15 2015-09-11 3.148 63,570,603 +4,752,242 1.29% 200,088,875
2015-09-14 2015-09-10 3.136 58,818,361 +4,411,390 1.20% 184,460,398
2015-09-11 2015-09-09 3.273 54,406,971 +26,476,489 1.11% 178,071,319
2015-09-10 2015-09-08 3.136 27,930,482 +10,897,693 0.57% 87,592,849
2015-09-08 2015-09-04 3.068 17,032,789 -2,727,160 0.35% 52,262,280
2015-09-07 2015-09-02 3.115 19,759,949 -14,869,311 0.41% 61,548,755
2015-09-04 2015-09-01 3.115 34,629,260 -30,288,614 0.72% 107,864,035
2015-09-02 2015-08-31 3.138 64,917,874 -119,540 1.34% 203,716,737
2015-09-01 2015-08-28 3.289 65,037,414 +8,715,559 1.35% 213,918,507
2015-08-28 2015-08-26 3.080 56,321,855 -815,285 1.17% 173,468,844
2015-08-27 2015-08-25 3.080 57,137,140 -118,735 1.18% 175,979,886
2015-08-26 2015-08-24 3.068 57,255,875 +1,405,346 1.19% 175,680,129
2015-08-25 2015-08-21 3.289 55,850,529 -20,002,901 1.16% 183,701,366
2015-08-24 2015-08-20 3.510 75,853,430 -2,309,465 1.57% 266,244,611
2015-08-21 2015-08-19 3.591 78,162,895 +1,534,783 1.62% 280,709,929
2015-08-20 2015-08-18 3.766 76,628,112 +414,798 1.59% 288,557,120
2015-08-19 2015-08-17 3.591 76,213,314 +1,820,886 1.58% 273,708,311
2015-08-18 2015-08-14 3.696 74,392,428 -3,159,754 1.54% 274,950,499
2015-08-17 2015-08-13 3.661 77,552,182 +5,337,618 1.61% 283,924,738
2015-08-14 2015-08-12 3.591 72,214,564 +1,045,300 1.50% 259,347,420
2015-08-13 2015-08-11 3.684 71,169,264 +1,041,940 1.47% 262,210,691
2015-08-12 2015-08-10 3.673 70,127,324 +786,150 1.45% 257,556,793
2015-08-11 2015-08-07 3.440 69,341,174 +1,856,828 1.44% 238,551,175
2015-08-10 2015-08-06 3.394 67,484,346 +1,294,601 1.40% 229,025,876
2015-08-07 2015-08-05 3.382 66,189,745 +372,541 1.37% 223,863,019
2015-08-06 2015-08-04 3.440 65,817,204 -114,091 1.36% 226,427,827
2015-08-05 2015-08-03 3.405 65,931,295 +1,794,290 1.37% 224,521,474
2015-08-04 2015-07-31 3.487 64,137,005 -1,868,036 1.33% 223,629,241
2015-08-03 2015-07-30 3.510 66,005,041 +858,008 1.37% 231,676,886
2015-07-31 2015-07-29 3.533 65,147,033 -4,728,486 1.35% 230,179,628
2015-07-30 2015-07-28 3.452 69,875,519 +855,294 1.45% 241,201,584
2015-07-29 2015-07-27 3.568 69,020,225 -656,080 1.43% 246,271,074
2015-07-28 2015-07-24 3.812 69,676,305 +897,215 1.44% 265,618,068
2015-07-27 2015-07-23 3.870 68,779,090 -733,086 1.42% 266,194,647
2015-07-24 2015-07-22 3.882 69,512,176 -19,112 1.43% 269,839,802
2015-07-23 2015-07-21 3.928 69,531,288 +3,192,276 1.43% 273,146,496
2015-07-22 2015-07-20 3.731 66,339,012 -806,474 1.36% 247,498,568
2015-07-21 2015-07-17 3.591 67,145,486 -281,098 1.38% 241,142,612
2015-07-20 2015-07-16 3.568 67,426,584 -265,086 1.39% 240,584,804
2015-07-17 2015-07-15 3.405 67,691,670 -704,153 1.39% 230,516,230
2015-07-16 2015-07-14 3.533 68,395,823 +619,145 1.41% 241,658,359
2015-07-15 2015-07-13 3.649 67,776,678 +1,060,385 1.39% 247,348,104
2015-07-14 2015-07-10 3.429 66,716,293 -3,665,848 1.37% 228,745,512
2015-07-13 2015-07-09 3.336 70,382,141 -2,095,285 1.45% 234,770,232
2015-07-10 2015-07-08 2.743 72,477,426 +2,492,456 1.49% 198,798,646
2015-07-09 2015-07-07 2.987 69,984,970 -848,612 1.44% 209,043,449
2015-07-08 2015-07-06 3.301 70,833,582 +325,867 1.46% 233,806,297
2015-07-07 2015-07-03 3.638 70,507,715 -2,616,544 1.45% 256,495,433
2015-07-06 2015-07-02 3.777 73,124,259 -944,458 1.50% 276,212,608
2015-07-03 2015-06-30 3.963 74,068,717 -445,258 1.52% 293,553,904
2015-07-02 2015-06-29 3.882 74,513,975 +724,062 1.53% 289,256,321
2015-06-30 2015-06-26 4.033 73,789,913 +1,038,022 1.52% 297,594,659
2015-06-29 2015-06-25 4.196 72,751,891 +175,522 1.50% 305,246,116
2015-06-26 2015-06-24 4.277 72,576,369 -2,116,436 1.49% 310,414,296
2015-06-25 2015-06-23 4.265 74,692,805 -1,988,385 1.54% 318,598,328
2015-06-24 2015-06-22 4.347 76,681,190 -4,888,752 1.58% 333,318,259
2015-06-23 2015-06-19 4.056 81,569,942 -2,685,082 1.68% 330,867,599
2015-06-22 2015-06-18 3.952 84,255,024 +967,430 1.73% 332,945,679
2015-06-19 2015-06-17 3.963 83,287,594 -1,013,009 1.71% 330,090,750
2015-06-18 2015-06-16 3.824 84,300,603 -1,934,824 1.73% 322,348,192
2015-06-17 2015-06-15 3.987 86,235,427 -10,785,874 1.77% 343,778,330
2015-06-16 2015-06-12 4.091 97,021,301 +5,867,472 2.00% 396,924,966
2015-06-15 2015-06-11 3.870 91,153,829 -2,441,257 1.88% 352,791,253
2015-06-12 2015-06-10 3.928 93,595,086 -905,185 1.93% 367,678,645
2015-06-11 2015-06-09 3.859 94,500,271 -3,561,012 1.95% 364,644,609
2015-06-10 2015-06-08 4.056 98,061,283 +2,129,295 2.02% 397,760,504
2015-06-09 2015-06-05 4.231 95,931,988 -2,280,713 1.97% 405,848,072
2015-06-08 2015-06-04 4.405 98,212,701 -2,391,172 2.02% 432,618,935
2015-06-05 2015-06-03 4.684 100,603,873 -11,456,620 2.07% 471,214,239
2015-06-04 2015-06-02 4.533 112,060,493 -1,856,370 2.31% 507,943,953
2015-06-03 2015-06-01 4.672 113,916,863 +12,788,180 2.35% 532,246,396
2015-06-02 2015-05-29 4.405 101,128,683 -5,946,831 2.08% 445,463,598
2015-06-01 2015-05-28 4.393 107,075,514 +15,431,401 2.20% 470,414,421
2015-05-29 2015-05-27 4.521 91,644,113 +42,866,422 1.89% 414,336,156
2015-05-28 2015-05-26 4.486 48,777,691 +18,175,043 1.00% 218,830,172
2015-05-27 2015-05-22 4.279 30,602,648 -13,385,923 0.63% 130,938,936
2015-05-26 2015-05-21 4.267 43,988,571 -5,914,407 0.91% 187,691,651
2015-05-22 2015-05-20 4.267 49,902,978 -26,535,850 1.05% 212,927,406
2015-05-21 2015-05-19 4.172 76,438,828 +3,481,800 1.61% 318,903,497
2015-05-20 2015-05-18 3.911 72,957,028 +2,265,360 1.54% 285,353,808
2015-05-19 2015-05-15 3.959 70,691,668 -646,373 1.49% 279,844,834
2015-05-18 2015-05-14 3.947 71,338,041 +4,274,344 1.50% 281,558,091
2015-05-15 2015-05-13 3.793 67,063,697 +4,586,536 1.41% 254,354,876
2015-05-14 2015-05-12 3.888 62,477,161 -1,408,640 1.31% 242,883,342
2015-05-13 2015-05-11 3.911 63,885,801 -1,757,126 1.34% 249,873,893
2015-05-12 2015-05-08 3.840 65,642,927 -5,376,516 1.38% 252,078,350
2015-05-11 2015-05-07 3.698 71,019,443 -19,226,211 1.49% 262,624,026
2015-05-08 2015-05-06 3.840 90,245,654 +3,469,926 1.90% 346,556,386
2015-05-07 2015-05-05 3.994 86,775,728 +3,510,842 1.83% 346,601,762
2015-05-06 2015-05-04 4.101 83,264,886 +1,829,097 1.75% 341,460,592
2015-05-05 2015-04-30 4.101 81,435,789 +251,628 1.71% 333,959,657
2015-05-04 2015-04-29 4.184 81,184,161 -2,229,977 1.71% 339,663,289
2015-04-30 2015-04-28 4.338 83,414,138 -5,155,883 1.76% 361,845,645
2015-04-29 2015-04-27 4.184 88,570,021 +1,191,766 1.87% 370,564,705
2015-04-28 2015-04-24 4.172 87,378,255 -3,353,112 1.84% 364,542,888
2015-04-27 2015-04-23 4.148 90,731,367 -155,816 1.91% 376,381,352
2015-04-24 2015-04-22 3.852 90,887,183 +1,679,383 1.92% 350,097,172
2015-04-23 2015-04-21 3.757 89,207,800 -2,508,223 1.88% 335,169,653
2015-04-22 2015-04-20 3.745 91,716,023 +4,880,720 1.93% 343,506,450
2015-04-21 2015-04-17 3.781 86,835,303 +4,244,683 1.83% 328,314,154
2015-04-20 2015-04-16 3.733 82,590,620 +2,253,250 1.74% 308,349,948
2015-04-17 2015-04-15 3.757 80,337,370 +2,653,739 1.69% 301,841,862
2015-04-16 2015-04-14 3.888 77,683,631 +3,274,322 1.64% 301,999,316
2015-04-15 2015-04-13 4.125 74,409,309 -450,169 1.57% 306,908,640
2015-04-14 2015-04-10 4.006 74,859,478 +304,627 1.58% 299,892,838
2015-04-13 2015-04-09 3.876 74,554,851 -865,365 1.57% 288,952,368
2015-04-10 2015-04-08 3.722 75,420,216 +1,325,792 1.59% 280,685,526
2015-04-09 2015-04-02 3.425 74,094,424 +2,053,421 1.56% 253,796,698
2015-04-08 2015-04-01 3.129 72,041,003 -1,398,881 1.52% 225,416,798
2015-04-02 2015-03-31 2.987 73,439,884 +8,055,962 1.55% 219,348,729
2015-04-01 2015-03-30 2.987 65,383,922 -2,186,158 1.38% 195,287,348
2015-03-31 2015-03-27 2.868 67,570,080 -314,538 1.43% 193,808,312
2015-03-30 2015-03-26 2.797 67,884,618 +3,170,184 1.43% 189,882,954
2015-03-27 2015-03-25 2.726 64,714,434 +1,228,957 1.37% 176,413,409
2015-03-26 2015-03-24 2.785 63,485,477 -376,357 1.34% 176,825,481
2015-03-25 2015-03-23 2.750 63,861,834 +5,466,696 1.35% 175,603,016
2015-03-24 2015-03-20 2.702 58,395,138 -2,627,316 1.23% 157,802,593
2015-03-23 2015-03-19 2.714 61,022,454 -1,786,995 1.29% 165,625,709
2015-03-20 2015-03-18 2.738 62,809,449 -6,551,613 1.33% 171,964,801
2015-03-19 2015-03-17 2.643 69,361,062 -449,658 1.46% 183,325,634
2015-03-18 2015-03-16 2.631 69,810,720 +343,000 1.47% 183,686,691
2015-03-17 2015-03-13 2.714 69,467,720 +2,818,939 1.47% 188,547,651
2015-03-16 2015-03-12 2.916 66,648,781 -3,038,988 1.41% 194,325,555
2015-03-13 2015-03-11 2.916 69,687,769 +5,666,720 1.47% 203,186,228
2015-03-12 2015-03-10 3.046 64,021,049 -1,431,937 1.35% 195,010,730
2015-03-11 2015-03-09 3.058 65,452,986 +1,123,928 1.38% 200,148,237
2015-03-10 2015-03-06 2.963 64,329,058 -1,732,837 1.36% 190,611,807
2015-03-09 2015-03-05 2.928 66,061,895 +1,162,900 1.39% 193,397,377
2015-03-06 2015-03-04 2.975 64,898,995 -94,496 1.37% 193,069,776
2015-03-05 2015-03-03 2.928 64,993,491 +769,500 1.37% 190,269,605
2015-03-04 2015-03-02 2.892 64,223,991 -1,766,217 1.36% 185,733,274
2015-03-03 2015-02-27 2.892 65,990,208 +5,017,823 1.39% 190,841,105
2015-03-02 2015-02-26 2.856 60,972,385 -2,701,177 1.29% 174,161,768
2015-02-27 2015-02-25 2.904 63,673,562 +1,660,185 1.34% 184,896,133
2015-02-26 2015-02-24 2.951 62,013,377 +455,776 1.31% 183,015,270
2015-02-25 2015-02-23 2.904 61,557,601 -3,600,017 1.30% 178,751,778
2015-02-24 2015-02-18 2.928 65,157,618 +1,743,830 1.38% 190,750,090
2015-02-23 2015-02-16 2.939 63,413,788 +955,427 1.34% 186,396,596
2015-02-16 2015-02-12 2.916 62,458,361 -111,877 1.32% 182,107,692
2015-02-13 2015-02-11 2.904 62,570,238 -1,972,299 1.32% 181,692,286
2015-02-12 2015-02-10 2.916 64,542,537 +1,333,328 1.36% 188,184,452
2015-02-11 2015-02-09 2.904 63,209,209 -3,489,758 1.33% 183,547,739
2015-02-10 2015-02-06 2.987 66,698,967 +2,121,210 1.41% 199,215,097
2015-02-09 2015-02-05 2.999 64,577,757 -339,850 1.36% 193,644,906
2015-02-06 2015-02-04 3.022 64,917,607 -1,289,347 1.37% 196,202,837
2015-02-05 2015-02-03 3.058 66,206,954 +864,344 1.40% 202,453,791
2015-02-04 2015-02-02 3.129 65,342,610 -1,138,269 1.38% 204,457,480
2015-02-03 2015-01-30 3.022 66,480,879 -3,131,290 1.40% 200,927,570
2015-02-02 2015-01-29 3.046 69,612,169 +481,545 1.47% 212,041,510
2015-01-30 2015-01-28 3.010 69,130,624 -2,842,882 1.46% 208,116,634
2015-01-29 2015-01-27 3.022 71,973,506 +1,694,486 1.52% 217,528,136
2015-01-28 2015-01-26 3.058 70,279,020 -548,417 1.48% 214,905,733
2015-01-27 2015-01-23 3.070 70,827,437 -1,482,894 1.50% 217,422,202
2015-01-26 2015-01-22 3.082 72,310,331 +727,285 1.53% 222,831,353
2015-01-23 2015-01-21 3.141 71,583,046 -1,957,426 1.51% 224,832,271
2015-01-22 2015-01-20 3.070 73,540,472 +3,024,409 1.55% 225,750,529
2015-01-21 2015-01-19 3.022 70,516,063 +296,741 1.49% 213,123,253
2015-01-20 2015-01-16 3.176 70,219,322 +9,838,362 1.48% 223,045,787
2015-01-19 2015-01-15 3.212 60,380,960 +726,092 1.28% 193,942,015
2015-01-16 2015-01-14 3.212 59,654,868 -617,264 1.26% 191,609,827
2015-01-15 2015-01-13 3.259 60,272,132 -8,489,623 1.27% 196,449,916
2015-01-14 2015-01-12 3.248 68,761,755 -2,218,702 1.45% 223,305,857
2015-01-13 2015-01-09 3.236 70,980,457 +13,484,673 1.49% 229,669,877
2015-01-12 2015-01-08 3.342 57,495,784 +1,542,317 1.21% 192,170,937
2015-01-09 2015-01-07 3.165 55,953,467 +2,048,247 1.18% 177,068,318
2015-01-08 2015-01-06 3.105 53,905,220 -902,926 1.14% 167,392,006
2015-01-07 2015-01-05 3.176 54,808,146 +1,090,070 1.15% 174,093,479
2015-01-06 2015-01-02 3.200 53,718,076 -677,588 1.13% 171,904,329
2015-01-05 2014-12-31 3.188 54,395,664 +1,280,441 1.15% 173,427,978
2015-01-02 2014-12-29 3.046 53,115,223 -829,716 1.12% 161,791,139
2014-12-30 2014-12-24 2.987 53,944,939 -50,265 1.14% 161,121,630
2014-12-29 2014-12-22 2.975 53,995,204 -95,593 1.14% 160,631,793
2014-12-23 2014-12-19 2.939 54,090,797 -307,198 1.14% 158,992,874
2014-12-22 2014-12-18 2.963 54,397,995 +2,661,943 1.15% 161,185,325
2014-12-19 2014-12-17 2.987 51,736,052 +356,002 1.09% 154,524,172
2014-12-18 2014-12-16 3.046 51,380,050 -2,528,339 1.08% 156,505,731
2014-12-17 2014-12-15 3.058 53,908,389 +201,617 1.14% 164,846,093
2014-12-16 2014-12-12 3.200 53,706,772 -479,238 1.13% 171,868,154
2014-12-15 2014-12-11 3.070 54,186,010 -173,806 1.14% 166,337,257
2014-12-12 2014-12-10 3.093 54,359,816 -1,910,405 1.15% 168,159,375
2014-12-11 2014-12-09 2.975 56,270,221 -3,039,572 1.19% 167,399,802
2014-12-10 2014-12-08 3.046 59,309,793 -1,828,949 1.25% 180,660,052
2014-12-09 2014-12-05 3.093 61,138,742 +1,732,997 1.29% 189,129,644
2014-12-08 2014-12-04 2.987 59,405,745 -5,363,457 1.25% 177,431,852
2014-12-05 2014-12-03 3.093 64,769,202 -1,151,826 1.37% 200,360,290
2014-12-04 2014-12-02 3.129 65,921,028 -143,918 1.39% 206,267,354
2014-12-03 2014-12-01 2.963 66,064,946 -821,105 1.39% 195,755,373
2014-12-02 2014-11-28 3.176 66,886,051 -241,304 1.41% 212,457,931
2014-12-01 2014-11-27 3.117 67,127,355 -605,233 1.42% 209,246,346
2014-11-28 2014-11-26 3.176 67,732,588 -9,252,109 1.43% 215,146,885
2014-11-27 2014-11-25 3.117 76,984,697 -260,119 1.62% 239,973,205
2014-11-26 2014-11-24 3.176 77,244,816 -426,043 1.63% 245,361,680
2014-11-25 2014-11-21 3.141 77,670,859 +1,658,318 1.64% 243,953,235
2014-11-24 2014-11-20 3.248 76,012,541 -1,074,897 1.60% 246,853,002
2014-11-21 2014-11-19 3.354 77,087,438 -211,638 1.63% 258,566,732
2014-11-20 2014-11-18 3.200 77,299,076 -1,340,668 1.63% 247,366,375
2014-11-19 2014-11-17 3.248 78,639,744 +180,672 1.66% 255,384,922
2014-11-18 2014-11-14 3.378 78,459,072 +1,376,756 1.66% 265,027,308
2014-11-17 2014-11-13 3.342 77,082,316 -5,174,424 1.63% 257,635,949
2014-11-14 2014-11-12 3.224 82,256,740 +9,039,816 1.74% 265,181,362
2014-11-13 2014-11-11 2.987 73,216,924 +766,097 1.54% 218,682,796
2014-11-12 2014-11-10 3.010 72,450,827 +3,257,673 1.53% 218,112,052
2014-11-11 2014-11-07 3.058 69,193,154 +10,194,669 1.46% 211,585,271
2014-11-10 2014-11-06 3.070 58,998,485 -2,677,937 1.24% 181,110,330
2014-11-07 2014-11-05 2.939 61,676,422 -2,896,474 1.30% 181,289,834
2014-11-06 2014-11-04 2.880 64,572,896 -342,090 1.36% 185,976,957
2014-11-05 2014-11-03 2.845 64,914,986 -2,518,077 1.37% 184,654,038
2014-11-04 2014-10-31 2.821 67,433,063 +251,965 1.42% 190,218,364
2014-11-03 2014-10-30 2.773 67,181,098 +71,041 1.42% 186,322,608
2014-10-31 2014-10-29 2.714 67,110,057 -515,874 1.42% 182,148,538
2014-10-30 2014-10-28 2.690 67,625,931 -406,673 1.43% 181,945,665
2014-10-29 2014-10-27 2.655 68,032,604 -642,913 1.44% 180,620,779
2014-10-28 2014-10-24 2.702 68,675,517 -78,280 1.45% 185,583,510
2014-10-27 2014-10-23 2.702 68,753,797 +3,057,431 1.45% 185,795,048
2014-10-24 2014-10-22 2.750 65,696,366 -163,681 1.39% 180,647,490
2014-10-23 2014-10-21 2.726 65,860,047 -10,192,013 1.39% 179,536,383
2014-10-22 2014-10-20 2.702 76,052,060 +19,954 1.61% 205,517,320
2014-10-21 2014-10-17 2.643 76,032,106 +9,779,095 1.60% 200,957,622
2014-10-20 2014-10-16 2.619 66,253,011 +6,240,408 1.40% 173,540,360
2014-10-17 2014-10-15 2.679 60,012,603 -13,270,426 1.27% 160,750,933
2014-10-16 2014-10-14 2.702 73,283,029 +10,836,764 1.55% 198,034,501
2014-10-15 2014-10-13 2.690 62,446,265 +1,592,925 1.32% 168,009,920
2014-10-14 2014-10-10 2.667 60,853,340 -820,312 1.28% 162,281,696
2014-10-13 2014-10-09 2.738 61,673,652 -928,960 1.30% 168,855,124
2014-10-10 2014-10-08 2.714 62,602,612 -595,120 1.32% 169,914,536
2014-10-09 2014-10-07 2.750 63,197,732 -9,229,902 1.33% 173,776,912
2014-10-08 2014-10-06 2.762 72,427,634 +2,220,219 1.53% 200,015,116
2014-10-07 2014-10-03 2.608 70,207,415 +3,279,875 1.48% 183,066,240
2014-10-06 2014-09-30 2.714 66,927,540 +441,050 1.41% 181,653,154
2014-10-03 2014-09-29 2.762 66,486,490 -3,040,092 1.40% 183,608,138
2014-09-30 2014-09-26 2.928 69,526,582 -208,126 1.47% 203,540,310
2014-09-29 2014-09-25 2.904 69,734,708 -2,552,642 1.47% 202,496,569
2014-09-26 2014-09-24 2.904 72,287,350 -5,362,843 1.53% 209,908,965
2014-09-25 2014-09-23 2.845 77,650,193 +6,823,971 1.64% 220,879,993
2014-09-24 2014-09-22 2.762 70,826,222 +4,382,576 1.50% 195,592,679
2014-09-23 2014-09-19 2.833 66,443,646 -2,341,387 1.40% 188,214,880
2014-09-22 2014-09-18 2.702 68,785,033 +644,116 1.45% 185,879,457
2014-09-19 2014-09-17 2.726 68,140,917 -4,967,681 1.44% 185,754,100
2014-09-18 2014-09-16 2.667 73,108,598 +3,833,089 1.54% 194,963,617
2014-09-17 2014-09-15 2.750 69,275,509 -8,953,165 1.46% 190,489,179
2014-09-16 2014-09-12 2.667 78,228,674 -2,856,910 1.65% 208,617,668
2014-09-15 2014-09-11 2.762 81,085,584 +6,296,389 1.71% 223,924,787
2014-09-12 2014-09-10 2.726 74,789,195 +32,763,919 1.58% 203,877,497
2014-09-11 2014-09-08 2.845 42,025,276 +19,970,135 0.89% 119,543,073
2014-09-10 2014-09-05 2.952 22,055,141 +1,675,419 0.47% 65,116,971
2014-09-08 2014-09-04 3.001 20,379,722 -18,582,415 0.43% 61,156,759
2014-09-05 2014-09-03 2.989 38,962,137 -13,732,880 0.84% 116,448,593
2014-09-04 2014-09-02 2.952 52,695,017 -7,507,350 1.14% 155,580,047
2014-09-03 2014-09-01 2.989 60,202,367 +432,961 1.30% 179,930,607
2014-09-02 2014-08-29 2.965 59,769,406 -545,618 1.29% 177,190,139
2014-09-01 2014-08-28 2.880 60,315,024 +1,780,616 1.30% 173,698,867
2014-08-29 2014-08-27 2.928 58,534,408 +4,086,033 1.26% 171,404,066
2014-08-28 2014-08-26 2.952 54,448,375 -7,808,404 1.17% 160,756,771
2014-08-27 2014-08-25 2.977 62,256,779 -164,661 1.34% 185,317,434
2014-08-26 2014-08-22 3.049 62,421,440 +769,805 1.35% 190,339,467
2014-08-25 2014-08-21 2.892 61,651,635 +8,228,091 1.33% 178,294,121
2014-08-22 2014-08-20 2.565 53,423,544 -6,514,500 1.15% 137,044,964
2014-08-21 2014-08-19 2.589 59,938,044 +7,530,581 1.29% 155,206,843
2014-08-20 2014-08-18 2.565 52,407,463 -3,198,960 1.13% 134,438,458
2014-08-19 2014-08-15 2.565 55,606,423 +3,401,698 1.20% 142,644,603
2014-08-18 2014-08-14 2.602 52,204,725 +31,337 1.13% 135,813,455
2014-08-15 2014-08-13 2.614 52,173,388 -472,883 1.13% 136,363,241
2014-08-14 2014-08-12 2.589 52,646,271 +823,383 1.14% 136,325,128
2014-08-13 2014-08-11 2.505 51,822,888 +3,108,751 1.12% 129,803,524
2014-08-12 2014-08-08 2.493 48,714,137 -1,840,736 1.05% 121,427,417
2014-08-11 2014-08-07 2.432 50,554,873 -3,182,589 1.09% 122,957,098
2014-08-08 2014-08-06 2.396 53,737,462 -2,980,816 1.16% 128,746,925
2014-08-07 2014-08-05 2.311 56,718,278 -983,781 1.22% 131,084,375
2014-08-06 2014-08-04 2.226 57,702,059 -2,293,877 1.24% 128,470,572
2014-08-05 2014-08-01 2.214 59,995,936 +749,981 1.29% 132,851,801
2014-08-04 2014-07-31 2.239 59,245,955 -1,076,971 1.28% 132,624,866
2014-08-01 2014-07-30 2.178 60,322,926 +1,492,986 1.30% 131,386,102
2014-07-31 2014-07-29 2.226 58,829,940 +2,972,098 1.27% 130,981,739
2014-07-30 2014-07-28 2.275 55,857,842 +297,514 1.20% 127,068,097
2014-07-29 2014-07-25 2.202 55,560,328 +1,708,143 1.20% 122,357,533
2014-07-28 2014-07-24 2.202 53,852,185 +1,148,094 1.16% 118,595,782
2014-07-25 2014-07-23 2.190 52,704,091 -654,265 1.14% 115,429,663
2014-07-24 2014-07-22 2.178 53,358,356 -165,996 1.15% 116,216,949
2014-07-23 2014-07-21 2.166 53,524,352 -5,710,771 1.15% 115,930,838
2014-07-22 2014-07-18 2.178 59,235,123 -4,581,126 1.28% 129,016,817
2014-07-21 2014-07-17 2.130 63,816,249 -1,486,911 1.38% 135,905,948
2014-07-18 2014-07-16 2.009 65,303,160 +29,229 1.41% 131,170,692
2014-07-17 2014-07-15 2.021 65,273,931 -462,800 1.41% 131,901,813
2014-07-16 2014-07-14 1.972 65,736,731 +34,380 1.42% 129,655,287
2014-07-14 2014-07-10 1.900 65,702,351 -649,706 1.42% 124,817,387
2014-07-11 2014-07-09 1.888 66,352,057 -205,367 1.43% 125,248,783
2014-07-10 2014-07-08 1.900 66,557,424 -81,438 1.44% 126,441,803
2014-07-09 2014-07-07 1.912 66,638,862 -2,399,818 1.44% 127,402,862
2014-07-08 2014-07-04 1.924 69,038,680 +26,333,722 1.49% 132,826,316
2014-07-07 2014-07-03 1.912 42,704,958 -274,374 0.92% 81,645,060
2014-07-04 2014-07-02 1.912 42,979,332 +31,404 0.93% 82,169,619
2014-07-03 2014-06-30 1.839 42,947,928 -1,144,431 0.93% 78,991,494
2014-07-02 2014-06-27 1.827 44,092,359 +155,369 0.95% 80,562,847
2014-06-27 2014-06-25 1.827 43,936,990 +654,386 0.95% 80,278,967
2014-06-26 2014-06-24 1.851 43,282,604 -230,904 0.93% 80,130,774
2014-06-25 2014-06-23 1.851 43,513,508 -8,265 0.94% 80,558,255
2014-06-24 2014-06-20 1.851 43,521,773 +4,606,579 0.94% 80,573,557
2014-06-23 2014-06-19 1.876 38,915,194 -223,218 0.84% 72,986,985
2014-06-20 2014-06-18 1.876 39,138,412 -273,162 0.84% 73,405,639
2014-06-19 2014-06-17 1.851 39,411,574 -224,293 0.85% 72,964,185
2014-06-18 2014-06-16 1.876 39,635,867 +52,891 0.85% 74,338,635
2014-06-17 2014-06-13 1.876 39,582,976 -43,332 0.85% 74,239,436
2014-06-16 2014-06-12 1.876 39,626,308 +769,806 0.85% 74,320,707
2014-06-13 2014-06-11 1.888 38,856,502 -562,302 0.84% 73,347,079
2014-06-12 2014-06-10 1.876 39,418,804 -206,772 0.85% 73,931,525
2014-06-11 2014-06-09 1.876 39,625,576 +13,481,286 0.85% 74,319,334
2014-06-10 2014-06-06 1.876 26,144,290 +11,570 0.56% 49,034,649
2014-06-06 2014-06-04 1.876 26,132,720 -476,291 0.56% 49,012,949
2014-06-05 2014-06-03 1.888 26,609,011 +1,894,936 0.57% 50,228,228
2014-06-04 2014-05-30 1.888 24,714,075 -1,850,258 0.53% 46,651,271
2014-06-03 2014-05-29 1.888 26,564,333 +10,835,107 0.57% 50,143,892
2014-05-30 2014-05-28 1.900 15,729,226 +3,275,550 0.34% 29,881,440
2014-05-29 2014-05-27 1.998 12,453,676 -1,052,471 0.27% 24,879,645
2014-05-28 2014-05-26 1.998 13,506,147 -3,453,197 0.29% 26,982,246
2014-05-27 2014-05-23 1.998 16,959,344 -7,101,882 0.37% 33,880,957
2014-05-26 2014-05-22 2.010 24,061,226 +2,614,779 0.53% 48,367,486
2014-05-23 2014-05-21 1.998 21,446,447 -579,787 0.47% 42,845,181
2014-05-22 2014-05-20 1.998 22,026,234 +1,521,482 0.49% 44,003,465
2014-05-21 2014-05-19 1.948 20,504,752 -47,727 0.45% 39,946,149
2014-05-20 2014-05-16 1.985 20,552,479 -931,372 0.45% 40,804,207
2014-05-19 2014-05-15 1.998 21,483,851 -763,720 0.47% 42,919,905
2014-05-15 2014-05-13 1.948 22,247,571 +102,348 0.49% 43,341,407
2014-05-13 2014-05-09 1.911 22,145,223 +16,118 0.49% 42,317,648
2014-05-12 2014-05-08 1.923 22,129,105 +486,762 0.49% 42,561,438
2014-05-09 2014-05-07 1.899 21,642,343 -87,305 0.48% 41,088,137
2014-05-08 2014-05-05 1.948 21,729,648 -3,514,708 0.48% 42,332,420
2014-05-07 2014-05-02 1.948 25,244,356 -5,193,598 0.56% 49,179,567
2014-05-05 2014-04-30 1.936 30,437,954 -1,203,544 0.67% 58,919,737
2014-05-02 2014-04-29 1.973 31,641,498 +799,595 0.70% 62,427,351
2014-04-30 2014-04-28 1.985 30,841,903 -367,810 0.68% 61,232,487
2014-04-29 2014-04-25 1.985 31,209,713 -64,794 0.69% 61,962,725
2014-04-28 2014-04-24 2.010 31,274,507 +962,295 0.69% 62,867,506
2014-04-25 2014-04-23 1.973 30,312,212 +3,511,371 0.67% 59,804,726
2014-04-24 2014-04-22 1.985 26,800,841 +586,652 0.59% 53,209,497
2014-04-23 2014-04-17 1.985 26,214,189 +2,117,896 0.58% 52,044,778
2014-04-22 2014-04-16 1.985 24,096,293 -914,480 0.53% 47,839,977
2014-04-17 2014-04-15 1.998 25,010,773 +1,410,919 0.55% 49,965,903
2014-04-16 2014-04-14 2.047 23,599,854 -148,546 0.52% 48,318,563
2014-04-15 2014-04-11 2.023 23,748,400 -3,342,271 0.52% 48,033,331
2014-04-14 2014-04-10 2.023 27,090,671 -43,519 0.60% 54,793,383
2014-04-11 2014-04-09 1.985 27,134,190 -42,228 0.60% 53,871,317
2014-04-10 2014-04-08 2.010 27,176,418 -95,086 0.60% 54,629,594
2014-04-09 2014-04-07 1.936 27,271,504 -513,325 0.60% 52,790,337
2014-04-08 2014-04-04 1.948 27,784,829 +1,412,969 0.61% 54,128,766
2014-04-07 2014-04-03 1.961 26,371,860 -830,335 0.58% 51,703,340
2014-04-04 2014-04-02 1.948 27,202,195 -1,347,460 0.60% 52,993,713
2014-04-03 2014-04-01 1.923 28,549,655 -2,374,977 0.63% 54,910,236
2014-04-02 2014-03-31 1.923 30,924,632 -908,826 0.68% 59,478,086
2014-04-01 2014-03-28 1.948 31,833,458 -440,019 0.70% 62,016,067
2014-03-31 2014-03-27 1.886 32,273,477 -690,412 0.71% 60,870,952
2014-03-28 2014-03-26 1.923 32,963,889 +5,415,189 0.73% 63,400,238
2014-03-27 2014-03-25 1.899 27,548,700 -2,053,424 0.61% 52,301,397
2014-03-26 2014-03-24 1.911 29,602,124 +327,196 0.65% 56,567,156
2014-03-25 2014-03-21 1.923 29,274,928 +2,136,074 0.64% 56,305,171
2014-03-24 2014-03-20 1.923 27,138,854 -303,017 0.60% 52,196,809
2014-03-21 2014-03-19 1.886 27,441,871 -2,116,734 0.60% 51,758,068
2014-03-20 2014-03-18 1.899 29,558,605 -286,892 0.65% 56,117,215
2014-03-19 2014-03-17 1.911 29,845,497 -96,706 0.66% 57,032,221
2014-03-18 2014-03-14 1.886 29,942,203 -46,742 0.66% 56,473,940
2014-03-17 2014-03-13 1.936 29,988,945 -135,391 0.66% 58,050,576
2014-03-14 2014-03-12 1.961 30,124,336 +1,142,761 0.66% 59,060,255
2014-03-13 2014-03-11 1.948 28,981,575 +29,013 0.64% 56,460,196
2014-03-11 2014-03-07 1.998 28,952,562 -848,291 0.64% 57,840,711
2014-03-10 2014-03-06 1.998 29,800,853 +1,680,782 0.66% 59,535,406
2014-03-07 2014-03-05 2.010 28,120,071 -888,098 0.62% 56,526,510
2014-03-06 2014-03-04 2.023 29,008,169 +341,293 0.64% 58,671,700
2014-03-05 2014-03-03 2.023 28,666,876 +2,424,097 0.63% 57,981,403
2014-03-04 2014-02-28 2.010 26,242,779 -1,173,384 0.58% 52,752,808
2014-03-03 2014-02-27 2.072 27,416,163 -4,014,508 0.60% 56,812,499
2014-02-28 2014-02-26 2.047 31,430,671 +4,600,245 0.69% 64,351,451
2014-02-27 2014-02-25 2.047 26,830,426 +8,010,730 0.59% 54,932,866
2014-02-26 2014-02-24 2.035 18,819,696 -95,095 0.41% 38,298,097
2014-02-25 2014-02-21 2.085 18,914,791 -5,354,348 0.42% 39,430,436
2014-02-24 2014-02-20 2.097 24,269,139 -1,796,573 0.53% 50,893,442
2014-02-21 2014-02-19 2.085 26,065,712 +4,927,251 0.57% 54,337,496
2014-02-20 2014-02-18 1.899 21,138,461 +1,322,402 0.47% 40,131,514
2014-02-19 2014-02-17 1.911 19,816,059 -4,961,099 0.44% 37,866,813
2014-02-18 2014-02-14 1.886 24,777,158 +37,071 0.55% 46,732,157
2014-02-17 2014-02-13 1.899 24,740,087 +4,912,262 0.54% 46,969,226
2014-02-14 2014-02-12 1.936 19,827,825 -1,294,854 0.44% 38,381,366
2014-02-13 2014-02-11 1.874 21,122,679 -3,731,968 0.47% 39,577,348
2014-02-12 2014-02-10 1.836 24,854,647 +5,708,865 0.55% 45,644,669
2014-02-10 2014-02-06 1.824 19,145,782 +646,161 0.42% 34,922,972
2014-02-07 2014-02-05 1.787 18,499,621 -727,093 0.41% 33,055,678
2014-02-06 2014-02-04 1.774 19,226,714 -5,707,134 0.42% 34,116,294
2014-02-05 2014-01-30 1.836 24,933,848 -95,095 0.55% 45,790,119
2014-02-04 2014-01-28 1.799 25,028,943 -796,226 0.55% 45,033,039
2014-01-29 2014-01-27 1.824 25,825,169 -404,560 0.57% 47,106,545
2014-01-28 2014-01-24 1.849 26,229,729 -5,220,597 0.58% 48,495,431
2014-01-27 2014-01-23 1.849 31,450,326 +4,319,605 0.69% 58,147,650
2014-01-24 2014-01-22 1.861 27,130,721 -5,007,841 0.60% 50,497,903
2014-01-23 2014-01-21 1.886 32,138,562 -38,683 0.71% 60,616,489
2014-01-22 2014-01-20 1.861 32,177,245 -499,649 0.71% 59,890,903
2014-01-21 2014-01-17 1.899 32,676,894 -465,808 0.72% 62,037,309
2014-01-20 2014-01-16 1.911 33,142,702 -120,884 0.73% 63,332,901
2014-01-17 2014-01-15 1.911 33,263,586 -126,399 0.73% 63,563,900
2014-01-16 2014-01-14 1.923 33,389,985 +159,353 0.74% 64,219,759
2014-01-15 2014-01-13 1.948 33,230,632 +4,750,760 0.73% 64,737,959
2014-01-14 2014-01-10 1.948 28,479,872 -5,037,659 0.63% 55,482,808
2014-01-13 2014-01-09 1.948 33,517,531 +4,832,800 0.74% 65,296,878
2014-01-10 2014-01-08 2.023 28,684,731 -17,729 0.63% 58,017,516
2014-01-09 2014-01-07 2.023 28,702,460 +576,377 0.63% 58,053,375
2014-01-08 2014-01-06 2.023 28,126,083 +4,735,872 0.62% 56,887,599
2014-01-07 2014-01-03 1.998 23,390,211 -3,997,822 0.52% 46,728,384
2014-01-06 2014-01-02 2.010 27,388,033 -32,236 0.60% 55,054,979
2014-01-03 2013-12-31 2.023 27,420,269 -104,766 0.60% 55,460,025
2014-01-02 2013-12-27 2.060 27,525,035 +4,964,322 0.61% 56,696,561
2013-12-30 2013-12-24 2.035 22,560,713 -102,913 0.50% 45,911,070
2013-12-27 2013-12-20 2.010 22,663,626 +1,567,512 0.50% 45,558,053
2013-12-23 2013-12-19 2.047 21,096,114 -4,758,223 0.46% 43,192,382
2013-12-20 2013-12-18 2.060 25,854,337 -59,636 0.57% 53,255,227
2013-12-19 2013-12-17 2.047 25,913,973 +14,506 0.57% 53,056,512
2013-12-18 2013-12-16 2.072 25,899,467 +4,556,749 0.57% 53,669,561
2013-12-17 2013-12-13 2.109 21,342,718 -4,409,144 0.47% 45,021,441
2013-12-13 2013-12-11 2.122 25,751,862 +24,177 0.57% 54,641,863
2013-12-12 2013-12-10 2.171 25,727,685 -448,433 0.57% 55,867,535
2013-12-11 2013-12-09 2.134 26,176,118 +666,025 0.58% 55,866,882
2013-12-10 2013-12-06 2.122 25,510,093 -3,461,352 0.56% 54,128,862
2013-12-09 2013-12-05 2.147 28,971,445 -945,800 0.64% 62,192,356
2013-12-06 2013-12-04 2.184 29,917,245 +170,608 0.66% 65,336,372
2013-12-05 2013-12-03 2.147 29,746,637 +1,465,155 0.66% 63,856,443
2013-12-04 2013-12-02 2.072 28,281,482 +172,013 0.62% 58,605,636
2013-12-03 2013-11-29 2.060 28,109,469 -297,822 0.62% 57,900,388
2013-12-02 2013-11-28 2.097 28,407,291 +286,283 0.63% 59,571,327
2013-11-29 2013-11-27 2.122 28,121,008 +2,710,168 0.62% 59,668,860
2013-11-28 2013-11-26 2.047 25,410,840 -328,718 0.56% 52,026,393
2013-11-27 2013-11-25 2.047 25,739,558 +233,710 0.57% 52,699,413
2013-11-26 2013-11-22 2.060 25,505,848 +847,764 0.56% 52,537,403
2013-11-25 2013-11-21 2.060 24,658,084 -589,247 0.54% 50,791,164
2013-11-22 2013-11-20 2.060 25,247,331 +5,988,424 0.56% 52,004,905
2013-11-21 2013-11-19 2.085 19,258,907 -2,692,700 0.42% 40,147,792
2013-11-20 2013-11-18 2.122 21,951,607 +1,983,574 0.48% 46,578,251
2013-11-19 2013-11-15 2.035 19,968,033 +570,074 0.44% 40,634,964
2013-11-18 2013-11-14 2.047 19,397,959 -1,226,810 0.43% 39,715,564
2013-11-15 2013-11-13 2.047 20,624,769 +1,290,799 0.45% 42,227,346
2013-11-14 2013-11-12 1.973 19,333,970 +505,572 0.43% 38,145,114
2013-11-13 2013-11-11 1.874 18,828,398 +1,898,040 0.41% 35,278,577
2013-11-12 2013-11-08 1.874 16,930,358 +544,283 0.37% 31,722,239
2013-11-11 2013-11-07 1.886 16,386,075 -3,768,146 0.36% 30,905,749
2013-11-08 2013-11-06 1.886 20,154,221 -988,527 0.44% 38,012,843
2013-11-07 2013-11-05 1.899 21,142,748 -2,867,283 0.47% 40,139,653
2013-11-05 2013-11-01 1.861 24,010,031 -278,840 0.53% 44,689,421
2013-11-04 2013-10-31 1.861 24,288,871 -1,772,892 0.53% 45,208,421
2013-11-01 2013-10-30 1.886 26,061,763 -1,156,864 0.57% 49,155,048
2013-10-31 2013-10-29 1.861 27,218,627 -2,626,255 0.60% 50,661,521
2013-10-30 2013-10-28 1.861 29,844,882 -2,058,905 0.66% 55,549,720
2013-10-28 2013-10-24 1.886 31,903,787 -1,611 0.70% 60,173,680
2013-10-24 2013-10-22 1.911 31,905,398 +134,209 0.70% 60,968,518
2013-10-23 2013-10-21 1.961 31,771,189 -401,552 0.70% 62,288,992
2013-10-22 2013-10-18 1.961 32,172,741 +871,550 0.71% 63,076,255
2013-10-21 2013-10-17 1.899 31,301,191 +190,191 0.69% 59,425,527
2013-10-18 2013-10-16 1.899 31,111,000 +181,972 0.69% 59,064,448
2013-10-17 2013-10-15 1.899 30,929,028 +1,978,234 0.68% 58,718,973
2013-10-16 2013-10-11 1.886 28,950,794 -7,925 0.64% 54,604,045
2013-10-15 2013-10-10 1.861 28,958,719 -1,760,561 0.64% 53,900,321
2013-10-11 2013-10-09 1.886 30,719,280 -138,614 0.68% 57,939,583
2013-10-10 2013-10-08 1.899 30,857,894 -16,118 0.68% 58,583,925
2013-10-08 2013-10-04 1.874 30,874,012 -12,894 0.68% 57,848,322
2013-10-07 2013-10-03 1.899 30,886,906 -49,751 0.68% 58,639,004
2013-10-04 2013-10-02 1.886 30,936,657 +866,544 0.68% 58,349,578
2013-10-03 2013-09-30 1.886 30,070,113 -1,612 0.66% 56,715,191
2013-09-30 2013-09-26 1.899 30,071,725 -222,428 0.66% 57,091,377
2013-09-27 2013-09-25 1.911 30,294,153 -8,059 0.67% 57,889,565
2013-09-26 2013-09-24 1.899 30,302,212 -7,462,601 0.67% 57,528,958
2013-09-25 2013-09-23 1.923 37,764,813 +7,778,728 0.83% 72,633,970
2013-09-24 2013-09-19 1.911 29,986,085 +1,014,470 0.66% 57,300,873
2013-09-23 2013-09-18 1.874 28,971,615 +80,590 0.64% 54,283,820
2013-09-19 2013-09-17 1.861 28,891,025 +44,969 0.64% 53,774,324
2013-09-18 2013-09-16 1.886 28,846,056 -31,794 0.64% 54,406,499
2013-09-17 2013-09-13 1.886 28,877,850 +3,887,741 0.64% 54,466,465
2013-09-16 2013-09-12 1.899 24,990,109 -3,608,511 0.55% 47,443,894
2013-09-11 2013-09-09 1.886 28,598,620 +18,166,518 0.63% 53,939,810
2013-09-09 2013-09-05 1.861 10,432,102 +5,556,217 0.23% 19,417,076
2013-09-06 2013-09-04 1.899 4,875,885 -6,971,219 0.11% 9,258,526
2013-09-05 2013-09-03 1.911 11,847,104 +156,049 0.26% 22,644,734
2013-09-04 2013-09-02 1.861 11,691,055 -6,196,241 0.26% 21,758,394
2013-09-03 2013-08-30 1.836 17,887,296 +560,734 0.40% 32,840,441
2013-09-02 2013-08-29 1.849 17,326,562 -3,356,077 0.39% 32,028,836
2013-08-30 2013-08-28 1.849 20,682,639 +423,854 0.46% 38,232,677
2013-08-29 2013-08-27 1.849 20,258,785 -30,129 0.45% 37,449,167
2013-08-27 2013-08-23 1.861 20,288,914 -9,225 0.45% 37,759,996
2013-08-23 2013-08-21 1.849 20,298,139 -58,846 0.45% 37,521,914
2013-08-22 2013-08-20 1.849 20,356,985 +105,750 0.45% 37,630,693
2013-08-19 2013-08-15 1.861 20,251,235 +4,656,580 0.45% 37,689,871
2013-08-16 2013-08-13 1.861 15,594,655 -3,101,526 0.35% 29,023,442
2013-08-15 2013-08-12 1.836 18,696,181 -3,181 0.42% 34,325,525
2013-08-13 2013-08-09 1.823 18,699,362 +6,657,336 0.42% 34,096,219
2013-08-09 2013-08-07 1.811 12,042,026 -17,734 0.27% 21,805,873
2013-08-08 2013-08-06 1.823 12,059,760 -9,543 0.27% 21,989,639
2013-08-07 2013-08-05 1.823 12,069,303 +742,738 0.27% 22,007,039
2013-08-06 2013-08-02 1.786 11,326,565 +2,280,698 0.25% 20,225,441
2013-08-01 2013-07-30 1.798 9,045,867 -3,908,836 0.20% 16,266,633
2013-07-24 2013-07-22 1.786 12,954,703 +105,049 0.29% 23,132,748
2013-07-23 2013-07-19 1.786 12,849,654 -370,892 0.29% 22,945,166
2013-07-22 2013-07-18 1.786 13,220,546 -164,134 0.29% 23,607,455
2013-07-19 2013-07-17 1.836 13,384,680 -2,573,260 0.30% 24,573,797
2013-07-18 2013-07-16 1.823 15,957,940 +474,032 0.36% 29,097,539
2013-07-17 2013-07-15 1.823 15,483,908 +480,394 0.34% 28,233,194
2013-07-16 2013-07-12 1.811 15,003,514 +523,336 0.33% 27,168,578
2013-07-15 2013-07-11 1.811 14,480,178 +523,336 0.32% 26,220,914
2013-07-12 2013-07-10 1.786 13,956,842 +523,335 0.31% 24,922,232
2013-07-11 2013-07-09 1.798 13,433,507 +523,336 0.30% 24,156,659
2013-07-10 2013-07-08 1.798 12,910,171 +523,336 0.29% 23,215,576
2013-07-09 2013-07-05 1.811 12,386,835 +412,005 0.28% 22,430,258
2013-07-08 2013-07-04 1.798 11,974,830 -2,057,136 0.27% 21,533,609
2013-07-05 2013-07-03 1.761 14,031,966 +1,862,609 0.31% 24,703,471
2013-07-04 2013-07-02 1.798 12,169,357 +523,335 0.27% 21,883,415
2013-07-03 2013-06-28 1.823 11,646,022 +696,234 0.26% 21,235,233
2013-07-02 2013-06-27 1.786 10,949,788 +3,461,475 0.24% 19,552,644
2013-06-27 2013-06-25 1.735 7,488,313 -57,067 0.17% 12,994,947
2013-06-26 2013-06-24 1.773 7,545,380 -9,226,223 0.17% 13,378,630
2013-06-25 2013-06-21 1.823 16,771,603 -12,723,557 0.37% 30,581,163
2013-06-24 2013-06-20 1.849 29,495,160 +723,652 0.66% 54,522,972
2013-06-20 2013-06-18 1.874 28,771,508 +14,100,724 0.64% 53,908,881
2013-06-19 2013-06-17 1.874 14,670,784 -364,212 0.33% 27,488,499
2013-06-18 2013-06-14 1.849 15,034,996 +2,847,600 0.33% 27,792,786
2013-06-17 2013-06-13 1.836 12,187,396 -382,606 0.27% 22,375,627
2013-06-14 2013-06-11 1.886 12,570,002 -2,223,059 0.28% 23,710,354
2013-06-13 2013-06-10 1.861 14,793,061 -322,684 0.33% 27,531,583
2013-06-11 2013-06-07 1.861 15,115,745 -23,856 0.34% 28,132,135
2013-06-10 2013-06-06 1.849 15,139,601 +10,053,521 0.34% 27,986,152
2013-05-22 2013-05-20 1.974 5,086,080 -954 0.11% 10,041,400
2013-05-15 2013-05-13 2.013 5,087,034 +97,827 0.11% 10,240,211
2013-04-19 2013-04-17 1.975 4,989,207 +36,657 0.11% 9,851,375
2013-01-03 2012-12-31 2.039 4,952,550 -23,398 0.11% 10,096,494
2012-11-26 2012-11-22 1.936 4,975,948 -38,996 0.11% 9,633,794
2012-10-18 2012-10-16 1.885 5,014,944 -38,997 0.11% 9,452,094
2012-09-06 2012-09-04 1.745 5,053,941 +76,575 0.11% 8,816,783
2012-08-07 2012-08-03 1.875 4,977,366 +76,811 0.11% 9,331,195
2012-07-19 2012-07-17 1.901 4,900,555 -1,497 0.11% 9,314,795
2012-06-18 2012-06-14 1.862 4,902,052 -9,218 0.11% 9,126,182
2012-05-11 2012-05-09 1.966 4,911,270 +986,023 0.11% 9,654,859
2012-05-08 2012-05-04 2.111 3,925,247 +75,486 0.09% 8,284,617
2012-04-27 2012-04-25 2.004 3,849,761 -9,417 0.09% 7,716,477
2012-02-20 2012-02-16 2.124 3,859,178 +467,071 0.09% 8,196,400
2011-11-14 2011-11-10 1.540 3,392,107 -753,341 0.08% 5,223,191
2011-10-24 2011-10-20 1.394 4,145,448 +132,588 0.10% 5,777,888
2011-10-07 2011-10-04 1.248 4,012,860 +108,481 0.09% 5,007,145
2011-09-23 2011-09-21 1.726 3,904,379 +108,482 0.09% 6,737,576
2011-09-19 2011-09-15 1.832 3,795,897 +38,571 0.09% 6,953,474
2011-09-09 2011-09-07 1.885 3,757,326 +120,534 0.09% 7,082,320
2011-09-01 2011-08-30 1.938 3,636,792 +49,819 0.08% 7,048,223
2011-08-26 2011-08-24 1.871 3,586,973 +118,884 0.08% 6,710,295
2011-08-12 2011-08-10 1.871 3,468,089 +118,883 0.08% 6,487,894
2011-07-29 2011-07-27 2.100 3,349,206 +118,884 0.08% 7,031,778
2011-07-15 2011-07-13 2.059 3,230,322 +106,995 0.08% 6,651,750
2011-07-04 2011-06-29 1.777 3,123,327 +118,883 0.07% 5,548,685
2011-06-17 2011-06-15 1.763 3,004,444 +106,995 0.07% 5,297,051
2011-06-13 2011-06-09 1.830 2,897,449 -743 0.07% 5,303,388
2011-06-03 2011-06-01 1.938 2,898,192 +118,883 0.07% 5,616,792
2011-05-23 2011-05-19 2.032 2,779,309 -948,095 0.07% 5,648,231
2011-05-20 2011-05-18 2.019 3,727,404 -802,463 0.09% 7,524,825
2011-05-18 2011-05-16 2.032 4,529,867 +297,209 0.11% 9,205,791
2011-05-16 2011-05-12 2.086 4,232,658 +27,484 0.10% 8,830,024
2011-05-06 2011-05-04 2.113 4,205,174 +82,679 0.10% 8,886,619
2011-04-28 2011-04-26 2.208 4,122,495 -7,382 0.10% 9,102,815
2011-04-26 2011-04-20 2.262 4,129,877 +76,772 0.10% 9,342,897
2011-04-08 2011-04-06 2.249 4,053,105 +106,300 0.10% 9,114,313
2011-04-04 2011-03-31 2.208 3,946,805 -2,214 0.09% 8,714,877
2011-04-01 2011-03-30 2.195 3,949,019 -738,197 0.09% 8,666,270
2011-03-31 2011-03-29 2.181 4,687,216 -738,196 0.11% 10,222,776
2011-03-25 2011-03-23 2.249 5,425,412 +106,300 0.13% 12,200,252
2011-03-17 2011-03-15 2.235 5,319,112 -1,476 0.13% 11,889,157
2011-03-16 2011-03-14 2.303 5,320,588 +1,476,393 0.13% 12,252,834
2011-03-11 2011-03-09 2.276 3,844,195 +100,394 0.09% 8,748,683
2011-03-02 2011-02-28 2.154 3,743,801 -7,382 0.09% 8,063,765
2011-02-25 2011-02-23 2.113 3,751,183 +118,112 0.09% 7,927,219
2011-02-24 2011-02-22 2.140 3,633,071 -240,652 0.09% 7,776,049
2011-02-11 2011-02-09 2.235 3,873,723 +53,150 0.09% 8,658,457
2011-02-01 2011-01-28 2.344 3,820,573 -339,571 0.09% 8,953,701
2011-01-28 2011-01-26 2.371 4,160,144 +59,056 0.10% 9,862,214
2011-01-24 2011-01-20 2.411 4,101,088 -221,459 0.10% 9,888,880
2011-01-21 2011-01-19 2.465 4,322,547 -401,579 0.10% 10,657,102
2011-01-20 2011-01-18 2.438 4,724,126 +623,038 0.11% 11,519,191
2011-01-14 2011-01-12 2.479 4,101,088 +59,056 0.10% 10,166,657
2011-01-07 2011-01-05 2.479 4,042,032 -13,288 0.10% 10,020,256
2011-01-06 2011-01-04 2.465 4,055,320 -1,402 0.10% 9,998,262
2011-01-03 2010-12-29 2.371 4,056,722 +53,150 0.10% 9,617,037
2010-12-23 2010-12-21 2.411 4,003,572 -14,764 0.10% 9,653,741
2010-12-17 2010-12-15 2.465 4,018,336 +55,786 0.10% 9,907,079
2010-12-16 2010-12-14 2.452 3,962,550 -7,382 0.09% 9,715,862
2010-12-15 2010-12-13 2.438 3,969,932 -421 0.09% 9,680,183
2010-12-10 2010-12-08 2.425 3,970,353 -184,549 0.09% 9,627,425
2010-12-03 2010-12-01 2.438 4,154,902 +59,055 0.10% 10,131,209
2010-11-26 2010-11-24 2.452 4,095,847 -18,455 0.10% 10,042,695
2010-11-19 2010-11-17 2.465 4,114,302 +59,056 0.10% 10,143,680
2010-11-16 2010-11-12 2.574 4,055,246 +1,244,600 0.10% 10,437,556
2010-11-15 2010-11-11 2.642 2,810,646 +822,351 0.07% 7,424,526
2010-11-05 2010-11-03 2.587 1,988,295 +59,055 0.05% 5,144,488
2010-11-02 2010-10-29 2.506 1,929,240 -369,098 0.05% 4,834,883
2010-10-28 2010-10-26 2.601 2,298,338 -369,098 0.05% 5,977,824
2010-10-27 2010-10-25 2.614 2,667,436 -369,099 0.06% 6,973,958
2010-10-22 2010-10-20 2.614 3,036,535 +503,450 0.07% 7,938,960
2010-10-21 2010-10-19 2.682 2,533,085 +87,108 0.06% 6,794,272
2010-10-20 2010-10-18 2.669 2,445,977 +729,690 0.06% 6,527,496
2010-10-19 2010-10-15 2.723 1,716,287 +184,549 0.04% 4,673,196
2010-10-18 2010-10-14 2.682 1,531,738 -44,292 0.04% 4,108,447
2010-10-15 2010-10-13 2.587 1,576,030 -147 0.04% 4,077,799
2010-10-12 2010-10-08 2.479 1,576,177 +29,528 0.04% 3,907,366
2010-10-08 2010-10-06 2.506 1,546,649 +17,716 0.04% 3,876,069
2010-10-07 2010-10-05 2.520 1,528,933 -500,497 0.04% 3,852,382
2010-10-06 2010-10-04 2.506 2,029,430 -237,699 0.05% 5,085,970
2010-10-05 2010-09-30 2.479 2,267,129 -1,476,393 0.05% 5,620,246
2010-10-04 2010-09-29 2.520 3,743,522 -738,197 0.09% 9,432,381
2010-09-24 2010-09-21 2.560 4,481,719 +738,197 0.11% 11,474,517
2010-09-20 2010-09-16 2.493 3,743,522 -369,099 0.09% 9,330,957
2010-09-17 2010-09-15 2.506 4,112,621 -369,098 0.10% 10,306,671
2010-09-15 2010-09-13 2.506 4,481,719 +738,197 0.11% 11,231,670
2010-09-14 2010-09-10 2.493 3,743,522 -40,601 0.09% 9,330,957
2010-09-13 2010-09-09 2.438 3,784,123 -333,665 0.09% 9,227,111
2010-09-10 2010-09-08 2.425 4,117,788 -264,274 0.10% 9,984,930
2010-09-09 2010-09-07 2.465 4,382,062 +707,192 0.10% 10,803,834
2010-08-23 2010-08-19 2.533 3,674,870 +738,196 0.09% 9,309,183
2010-08-16 2010-08-12 2.465 2,936,674 -738,196 0.07% 7,240,276
2010-08-03 2010-07-30 2.601 3,674,870 +47,244 0.09% 9,558,092
2010-08-02 2010-07-29 2.465 3,627,626 +221,459 0.09% 8,943,796
2010-07-29 2010-07-27 2.506 3,406,167 +196,361 0.08% 8,536,221
2010-07-26 2010-07-22 2.330 3,209,806 +738,196 0.08% 7,478,857
2010-07-19 2010-07-15 2.276 2,471,610 +244,840 0.06% 5,624,931
2010-06-17 2010-06-14 2.316 2,226,770 -221,459 0.05% 5,158,215
2010-06-14 2010-06-10 2.222 2,448,229 -73,819 0.06% 5,439,060
2010-06-09 2010-06-07 2.167 2,522,048 -369,099 0.06% 5,466,399
2010-06-04 2010-06-02 2.140 2,891,147 +369,099 0.07% 6,188,071
2010-05-28 2010-05-26 2.059 2,522,048 -29,528 0.06% 5,193,079
2010-05-25 2010-05-20 2.073 2,551,576 -2,214,590 0.06% 5,288,444
2010-05-19 2010-05-17 2.208 4,766,166 -590,557 0.11% 10,524,095
2010-05-13 2010-05-11 2.357 5,356,723 +7,382 0.13% 12,626,310
2010-05-07 2010-05-05 2.371 5,349,341 +590,557 0.13% 12,681,374
2010-04-09 2010-04-07 3.021 4,758,784 +738,197 0.11% 14,375,695
2010-03-26 2010-03-24 2.885 4,020,587 +339,570 0.10% 11,601,044
2010-03-25 2010-03-23 2.872 3,681,017 -457,682 0.09% 10,571,380
2010-03-24 2010-03-22 2.858 4,138,699 +147,639 0.10% 11,829,715
2010-03-23 2010-03-19 2.913 3,991,060 -711,621 0.09% 11,623,976
2010-03-22 2010-03-18 2.940 4,702,681 -1,107,295 0.11% 13,823,985
2010-03-19 2010-03-17 2.926 5,809,976 +73,820 0.14% 17,000,280
2010-02-10 2010-02-08 2.601 5,736,156 -11,811 0.14% 14,919,359
2010-02-02 2010-01-29 2.614 5,747,967 -221,459 0.14% 15,027,944
2010-02-01 2010-01-28 2.696 5,969,426 -922,746 0.14% 16,092,134
2010-01-29 2010-01-27 2.791 6,892,172 +14,764 0.16% 19,233,190
2010-01-27 2010-01-25 2.818 6,877,408 +295,279 0.16% 19,378,320
2010-01-21 2010-01-19 3.062 6,582,129 +295,278 0.16% 20,151,289
2010-01-08 2010-01-06 3.278 6,286,851 -7,382 0.15% 20,609,931
2010-01-06 2010-01-04 3.265 6,294,233 -7,382 0.15% 20,548,866
2010-01-04 2009-12-29 3.143 6,301,615 -7,382 0.15% 19,804,681
2009-12-23 2009-12-21 2.872 6,308,997 +14,764 0.15% 18,118,581
2009-12-22 2009-12-18 2.913 6,294,233 -664,377 0.15% 18,331,976
2009-12-15 2009-12-11 3.007 6,958,610 +590,558 0.17% 20,926,831
2009-12-14 2009-12-10 2.980 6,368,052 -708,669 0.15% 18,978,299
2009-12-11 2009-12-09 3.089 7,076,721 +7,382 0.17% 21,857,220
2009-12-10 2009-12-08 3.116 7,069,339 +996,565 0.17% 22,025,949
2009-12-09 2009-12-07 3.211 6,072,774 +14,764 0.14% 19,496,806
2009-12-08 2009-12-04 3.116 6,058,010 +479,828 0.14% 18,874,950
2009-12-03 2009-12-01 2.858 5,578,182 +738,196 0.13% 15,944,215
2009-12-02 2009-11-30 2.818 4,839,986 +885,836 0.12% 13,637,521
2009-11-30 2009-11-26 2.831 3,954,150 -2,952,786 0.09% 11,195,086
2009-11-27 2009-11-25 2.425 6,906,936 +369,098 0.16% 16,748,135
2009-11-26 2009-11-24 2.452 6,537,838 +738,197 0.16% 16,030,266
2009-11-25 2009-11-23 2.493 5,799,641 +369,098 0.14% 14,455,960
2009-11-24 2009-11-20 2.533 5,430,543 -369,098 0.13% 13,756,655
2009-11-19 2009-11-17 2.642 5,799,641 +369,098 0.14% 15,320,175
2009-11-13 2009-11-11 2.465 5,430,543 -14,764 0.13% 13,388,830
2009-11-09 2009-11-05 2.384 5,445,307 +14,764 0.13% 12,982,641
2009-09-30 2009-09-28 2.154 5,430,543 -738,196 0.13% 11,696,835
2009-09-28 2009-09-24 2.167 6,168,739 -1,476,393 0.15% 13,370,399
2009-09-23 2009-09-21 2.140 7,645,132 +22,145 0.18% 16,363,269
2009-08-20 2009-08-18 2.235 7,622,987 -738,196 0.18% 17,038,726
2009-08-18 2009-08-14 2.574 8,361,183 -738,197 0.20% 21,520,350
2009-08-10 2009-08-06 2.574 9,099,380 +738,197 0.22% 23,420,351
2009-08-06 2009-08-04 2.723 8,361,183 +1,107,295 0.20% 22,766,265
2009-08-05 2009-08-03 2.736 7,253,888 +369,098 0.17% 19,849,529
2009-08-03 2009-07-30 2.587 6,884,790 +738,197 0.16% 17,813,615
2009-07-31 2009-07-29 2.533 6,146,593 -738,197 0.15% 15,570,554
2009-07-28 2009-07-24 2.506 6,884,790 +73,820 0.16% 17,254,025
2009-07-17 2009-07-15 2.289 6,810,970 +738,196 0.16% 15,592,784
2009-06-25 2009-06-23 2.208 6,072,774 -738,196 0.14% 13,409,195
2009-06-17 2009-06-15 2.465 6,810,970 -369,099 0.16% 16,792,229
2009-06-15 2009-06-11 2.560 7,180,069 +1,107,295 0.17% 18,383,086
2009-06-11 2009-06-09 2.452 6,072,774 -1,476,393 0.14% 14,889,965
2009-06-08 2009-06-04 2.587 7,549,167 -738,196 0.18% 19,532,615
2009-06-04 2009-06-02 2.682 8,287,363 -369,099 0.20% 22,228,469
2009-06-03 2009-06-01 2.669 8,656,462 +590,558 0.21% 23,101,206
2009-05-27 2009-05-25 2.303 8,065,904 +147,639 0.19% 18,575,049
2009-05-26 2009-05-22 2.411 7,918,265 +442,918 0.19% 19,093,170
2009-05-22 2009-05-20 2.479 7,475,347 -73,820 0.18% 18,531,494
2009-05-19 2009-05-15 2.398 7,549,167 +43,138 0.18% 18,102,081
2009-05-12 2009-05-08 2.480 7,506,029 +1,159,686 0.18% 18,612,230
2009-05-11 2009-05-07 2.507 6,346,343 -880,774 0.15% 15,909,560
2009-05-07 2009-05-05 2.166 7,227,117 +733,978 0.17% 15,655,935
2009-05-05 2009-04-30 1.867 6,493,139 +733,978 0.16% 12,119,705
2009-04-30 2009-04-28 1.798 5,759,161 +664,985 0.14% 10,357,381
2009-04-29 2009-04-27 1.935 5,094,176 +215,789 0.12% 9,855,510
2009-04-24 2009-04-22 2.098 4,878,387 -733,978 0.12% 10,235,611
2009-04-16 2009-04-14 2.153 5,612,365 +1,467,957 0.13% 12,081,470
2009-04-14 2009-04-08 1.907 4,144,408 -366,989 0.10% 7,905,099
2009-04-08 2009-04-06 2.139 4,511,397 +366,989 0.11% 9,650,004
2009-04-07 2009-04-03 2.125 4,144,408 +733,978 0.10% 8,808,539
2009-04-01 2009-03-30 1.826 3,410,430 +220,193 0.08% 6,226,310
2009-02-25 2009-02-23 1.594 3,190,237 -366,989 0.08% 5,085,406
2009-02-10 2009-02-06 1.703 3,557,226 +366,989 0.09% 6,058,125
2009-02-09 2009-02-05 1.689 3,190,237 -525,528 0.08% 5,389,661
2009-02-06 2009-02-04 1.676 3,715,765 -110,097 0.09% 6,226,875
2009-02-05 2009-02-03 1.567 3,825,862 +635,625 0.09% 5,994,375
2009-01-15 2009-01-13 1.730 3,190,237 +366,990 0.08% 5,520,056
2009-01-09 2009-01-07 2.112 2,823,247 +366,989 0.07% 5,962,074
2008-12-18 2008-12-16 1.798 2,456,258 -26,424 0.06% 4,417,379
2008-12-16 2008-12-12 1.703 2,482,682 -1,467,956 0.06% 4,228,126
2008-12-10 2008-12-08 1.567 3,950,638 +123,308 0.09% 6,189,875
2008-12-09 2008-12-05 1.431 3,827,330 +1,344,648 0.09% 5,475,225
2008-12-04 2008-12-02 1.335 2,482,682 -1,467,956 0.06% 3,314,851
2008-12-03 2008-12-01 1.390 3,950,638 +1,467,956 0.09% 5,490,150
2008-12-02 2008-11-28 1.322 2,482,682 -1,467,956 0.06% 3,281,026
2008-12-01 2008-11-27 1.335 3,950,638 +1,100,967 0.09% 5,274,850
2008-11-28 2008-11-26 1.322 2,849,671 +366,989 0.07% 3,766,025
2008-11-17 2008-11-13 1.471 2,482,682 -2,201,934 0.06% 3,653,101
2008-11-14 2008-11-12 1.567 4,684,616 +2,201,934 0.11% 7,339,874
2008-11-13 2008-11-11 1.580 2,482,682 -2,201,934 0.06% 3,923,701
2008-11-12 2008-11-10 1.621 4,684,616 +1,467,956 0.11% 7,595,174
2008-11-11 2008-11-07 1.567 3,216,660 -733,978 0.08% 5,039,875
2008-11-10 2008-11-06 1.471 3,950,638 -733,978 0.09% 5,813,100
2008-11-07 2008-11-05 1.594 4,684,616 +733,978 0.11% 7,467,524
2008-11-05 2008-11-03 1.540 3,950,638 +1,467,956 0.09% 6,082,225
2008-10-27 2008-10-23 1.512 2,482,682 +366,990 0.06% 3,754,576
2008-10-17 2008-10-15 1.839 2,115,692 -366,990 0.05% 3,891,374
2008-10-16 2008-10-14 1.976 2,482,682 +418,368 0.06% 4,904,626
2008-10-13 2008-10-09 1.948 2,064,314 +14,680 0.05% 4,021,875
2008-10-10 2008-10-08 1.880 2,049,634 -66,058 0.05% 3,853,649
2008-10-09 2008-10-06 2.180 2,115,692 -58,719 0.05% 4,611,999
2008-09-25 2008-09-23 2.439 2,174,411 -733,978 0.05% 5,302,876
2008-09-23 2008-09-19 2.452 2,908,389 +733,978 0.07% 7,132,500
2008-09-19 2008-09-17 2.321 2,174,411 +67,951 0.05% 5,045,807
2008-08-26 2008-08-21 2.321 2,106,460 -355,521 0.05% 4,888,124
2008-08-25 2008-08-20 2.363 2,461,981 +355,521 0.06% 5,817,000
2008-08-20 2008-08-18 2.405 2,106,460 -221,845 0.05% 5,065,874
2008-08-19 2008-08-15 2.489 2,328,305 +221,845 0.06% 5,795,864
2008-08-11 2008-08-07 2.700 2,106,460 -355,521 0.05% 5,687,999
2008-08-08 2008-08-05 2.925 2,461,981 +177,760 0.06% 7,202,000
2008-08-07 2008-08-04 3.066 2,284,221 +177,761 0.06% 7,003,251
2008-08-05 2008-08-01 3.108 2,106,460 -711,042 0.05% 6,547,124
2008-07-31 2008-07-29 2.967 2,817,502 -711,041 0.07% 8,360,876
2008-07-25 2008-07-23 3.038 3,528,543 +1,422,083 0.09% 10,718,999
2008-07-14 2008-07-10 3.221 2,106,460 -719,574 0.05% 6,784,124
2008-07-11 2008-07-09 3.122 2,826,034 -775,035 0.07% 8,823,389
2008-07-10 2008-07-08 3.038 3,601,069 -170,650 0.09% 10,939,319
2008-07-09 2008-07-07 3.178 3,771,719 -68,260 0.09% 11,988,169
2008-07-08 2008-07-04 3.024 3,839,979 -71,105 0.09% 11,611,074
2008-07-07 2008-07-03 2.883 3,911,084 -82,480 0.10% 11,276,026
2008-07-04 2008-07-02 2.911 3,993,564 -42,663 0.10% 11,626,154
2008-07-03 2008-06-30 2.967 4,036,227 -49,773 0.10% 11,977,416
2008-07-02 2008-06-27 2.996 4,086,000 -65,416 0.10% 12,240,046
2008-06-30 2008-06-26 3.094 4,151,416 -59,727 0.10% 12,844,701
2008-06-27 2008-06-25 3.221 4,211,143 -27,020 0.10% 13,562,525
2008-06-26 2008-06-24 3.221 4,238,163 +685,444 0.10% 13,649,546
2008-06-25 2008-06-23 3.291 3,552,719 -14,220 0.09% 11,691,811
2008-06-24 2008-06-20 3.418 3,566,939 -15,643 0.09% 12,190,093
2008-06-23 2008-06-19 3.446 3,582,582 -27,020 0.09% 12,344,324
2008-06-20 2008-06-18 3.586 3,609,602 -99,546 0.09% 12,945,075
2008-06-19 2008-06-17 3.516 3,709,148 +655,580 0.09% 13,041,251
2008-06-18 2008-06-16 3.657 3,053,568 -34,130 0.08% 11,165,702
2008-06-17 2008-06-13 3.657 3,087,698 -41,240 0.08% 11,290,502
2008-06-16 2008-06-12 3.755 3,128,938 -44,084 0.08% 11,749,335
2008-06-13 2008-06-11 3.910 3,173,022 -83,903 0.08% 12,405,748
2008-06-12 2008-06-10 3.966 3,256,925 +66,838 0.08% 12,917,009
2008-06-11 2008-06-06 4.205 3,190,087 -102,390 0.08% 13,414,633
2008-06-10 2008-06-05 4.163 3,292,477 -89,592 0.08% 13,706,278
2008-06-06 2008-06-04 4.289 3,382,069 -127,987 0.08% 14,507,326
2008-06-05 2008-06-03 4.346 3,510,056 -91,013 0.09% 15,253,784
2008-05-29 2008-05-27 4.304 3,601,069 -132,254 0.09% 15,497,368
2008-05-27 2008-05-23 4.374 3,733,323 +81,059 0.09% 16,329,054
2008-05-26 2008-05-22 4.346 3,652,264 +204,780 0.09% 15,871,783
2008-05-23 2008-05-21 4.486 3,447,484 -782,146 0.09% 15,466,713
2008-05-22 2008-05-20 4.500 4,229,630 +830,496 0.10% 19,035,200
2008-05-21 2008-05-19 4.669 3,399,134 +199,092 0.08% 15,871,262
2008-05-14 2008-05-09 4.852 3,200,042 -112,345 0.08% 15,527,920
2008-05-13 2008-05-08 4.909 3,312,387 +29,056 0.08% 16,261,053
2008-04-22 2008-04-18 4.526 3,283,331 +70,481 0.08% 14,860,617
2008-04-18 2008-04-16 4.427 3,212,850 +35,240 0.08% 14,222,519
2008-04-17 2008-04-15 4.554 3,177,610 +35,240 0.08% 14,472,285
2008-04-15 2008-04-11 4.810 3,142,370 -704,804 0.08% 15,114,316
2008-04-14 2008-04-10 4.711 3,847,174 +140,961 0.10% 18,122,220
2008-04-11 2008-04-09 4.569 3,706,213 -140,961 0.09% 16,932,369
2008-04-10 2008-04-08 4.824 3,847,174 +704,804 0.10% 18,558,900
2008-04-08 2008-04-03 5.079 3,142,370 -704,804 0.08% 15,961,431
2008-03-20 2008-03-18 4.228 3,847,174 +704,804 0.10% 16,266,330
2008-03-19 2008-03-17 4.171 3,142,370 -3,632,561 0.08% 13,107,991
2008-03-18 2008-03-14 4.640 6,774,931 -176,201 0.17% 31,432,876
2008-03-13 2008-03-11 5.306 6,951,132 -352,402 0.17% 36,885,751
2008-03-12 2008-03-10 5.264 7,303,534 +352,402 0.18% 38,444,875
2008-03-10 2008-03-06 5.675 6,951,132 +5,794,901 0.17% 39,450,001
2008-03-04 2008-02-29 6.101 1,156,231 -94,444 0.03% 7,054,148
2008-01-25 2008-01-23 5.945 1,250,675 -46,517 0.03% 7,435,154
2008-01-24 2008-01-22 5.533 1,297,192 -281,922 0.03% 7,177,949
2008-01-21 2008-01-17 7.023 1,579,114 -1,339,128 0.04% 11,090,476
2008-01-17 2008-01-15 7.378 2,918,242 -140,961 0.07% 21,530,600
2008-01-16 2008-01-14 7.633 3,059,203 +211,441 0.08% 23,351,891
2008-01-09 2008-01-07 7.917 2,847,762 +704,805 0.07% 22,545,993
2008-01-08 2008-01-04 7.506 2,142,957 -704,805 0.05% 16,084,243
2008-01-07 2008-01-03 7.435 2,847,762 -140,960 0.07% 21,172,223
2007-12-28 2007-12-24 7.449 2,988,722 -107,131 0.07% 22,262,622
2007-12-27 2007-12-20 7.066 3,095,853 -249,500 0.08% 21,874,652
2007-12-19 2007-12-17 6.981 3,345,353 +1,409,608 0.08% 23,352,777
2007-12-11 2007-12-07 7.733 1,935,745 +300,247 0.05% 14,968,426
2007-12-10 2007-12-06 7.931 1,635,498 +415,834 0.04% 12,971,593
2007-12-06 2007-12-04 7.690 1,219,664 +367,908 0.03% 9,379,312
2007-11-28 2007-11-26 7.463 851,756 +70,480 0.02% 6,356,710
2007-11-26 2007-11-22 7.605 781,276 -155,056 0.02% 5,941,564
2007-11-16 2007-11-14 8.329 936,332 -162,105 0.02% 7,798,291
2007-11-15 2007-11-13 7.988 1,098,437 -70,481 0.03% 8,774,352
2007-11-09 2007-11-07 8.797 1,168,918 -70,480 0.03% 10,282,701
2007-11-08 2007-11-06 8.371 1,239,398 +21,144 0.03% 10,375,148
2007-11-06 2007-11-02 8.272 1,218,254 -140,961 0.03% 10,077,154
2007-11-05 2007-11-01 8.683 1,359,215 +176,201 0.03% 11,802,420
2007-11-02 2007-10-31 8.726 1,183,014 +281,922 0.03% 10,322,776
2007-10-30 2007-10-26 8.229 901,092 +169,153 0.02% 7,415,298
2007-10-22 2007-10-17 7.321 731,939 -176,201 0.02% 5,358,658
2007-10-16 2007-10-12 7.633 908,140 +70,480 0.02% 6,932,128
2007-10-15 2007-10-11 7.775 837,660 +105,721 0.02% 6,512,981
2007-10-04 2007-10-02 8.314 731,939 -35,240 0.02% 6,085,608
2007-10-03 2007-09-28 8.158 767,179 -881,006 0.02% 6,258,872
2007-10-02 2007-09-27 8.371 1,648,185 -352,402 0.04% 13,797,152
2007-09-25 2007-09-21 8.215 2,000,587 +312,933 0.05% 16,434,916
2007-09-24 2007-09-20 8.414 1,687,654 -70,480 0.04% 14,199,387
2007-09-21 2007-09-19 7.662 1,758,134 -70,481 0.04% 13,470,298
2007-09-18 2007-09-14 7.577 1,828,615 +325,783 0.05% 13,855,823
2007-09-14 2007-09-12 7.306 1,502,832 -85,846 0.04% 10,979,838
2007-09-04 2007-08-31 7.021 1,588,678 +39,244 0.04% 11,153,638
2007-09-03 2007-08-30 6.992 1,549,434 -35,040 0.04% 10,833,897
2007-08-23 2007-08-21 6.022 1,584,474 -66,574 0.04% 9,541,422
2007-08-22 2007-08-20 5.865 1,651,048 +140,157 0.04% 9,683,159
2007-08-02 2007-07-31 7.534 1,510,891 +35,039 0.04% 11,383,678
2007-07-26 2007-07-24 7.706 1,475,852 -30,835 0.04% 11,372,400
2007-07-25 2007-07-23 7.677 1,506,687 -14,015 0.04% 11,567,003
2007-07-18 2007-07-16 6.693 1,520,702 -86,898 0.04% 10,177,298
2007-07-17 2007-07-13 6.750 1,607,600 -53,259 0.04% 10,850,623
2007-07-09 2007-07-05 6.536 1,660,859 -21,024 0.04% 10,854,599
2007-07-06 2007-07-04 6.107 1,681,883 -166,086 0.04% 10,272,002
2007-07-05 2007-07-03 6.008 1,847,969 -120,535 0.05% 11,101,772
2007-06-28 2007-06-26 5.851 1,968,504 -210,235 0.05% 11,516,903
2007-06-27 2007-06-25 5.879 2,178,739 +911,020 0.05% 12,809,081
2007-06-26 2007-06-22 5.936 1,267,719 0.03% 7,525,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top