History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 389,960 | +0 | 0.01% | 596,639 |
| 2025-10-13 | 2025-10-09 | 1.560 | 389,960 | +0 | 0.01% | 608,338 |
| 2025-10-10 | 2025-10-08 | 1.650 | 389,960 | -188,100 | 0.01% | 643,434 |
| 2025-10-09 | 2025-10-06 | 1.650 | 578,060 | -70,539 | 0.01% | 953,799 |
| 2025-10-08 | 2025-10-03 | 1.690 | 648,599 | -2,570,568 | 0.01% | 1,096,132 |
| 2025-10-06 | 2025-10-02 | 1.660 | 3,219,167 | -250,000 | 0.06% | 5,343,817 |
| 2025-10-03 | 2025-09-30 | 1.670 | 3,469,167 | +2,122,000 | 0.06% | 5,793,509 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,347,167 | -80,000 | 0.02% | 2,195,882 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,427,167 | +222,000 | 0.03% | 2,283,467 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,205,167 | +94,000 | 0.02% | 1,952,371 |
| 2025-09-26 | 2025-09-24 | 1.650 | 1,111,167 | +78,000 | 0.02% | 1,833,426 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,033,167 | +104,000 | 0.02% | 1,694,394 |
| 2025-09-24 | 2025-09-22 | 1.720 | 929,167 | -186,000 | 0.02% | 1,598,167 |
| 2025-09-23 | 2025-09-19 | 1.780 | 1,115,167 | +328,500 | 0.02% | 1,984,997 |
| 2025-09-22 | 2025-09-18 | 1.740 | 786,667 | -856,000 | 0.01% | 1,368,801 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,642,667 | +747,300 | 0.03% | 2,923,947 |
| 2025-09-18 | 2025-09-16 | 1.660 | 895,367 | +262,000 | 0.02% | 1,486,309 |
| 2025-09-17 | 2025-09-15 | 1.590 | 633,367 | +110,000 | 0.01% | 1,007,054 |
| 2025-09-16 | 2025-09-12 | 1.620 | 523,367 | +93,210 | 0.01% | 847,855 |
| 2025-09-15 | 2025-09-11 | 1.630 | 430,157 | -147,226 | 0.01% | 701,156 |
| 2025-09-12 | 2025-09-10 | 1.670 | 577,383 | -1,554,675 | 0.01% | 964,230 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,132,058 | +942,524 | 0.04% | 3,709,781 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,189,534 | +68,000 | 0.02% | 1,998,417 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,121,534 | +2,097 | 0.02% | 1,872,962 |
| 2025-09-08 | 2025-09-04 | 1.610 | 1,119,437 | +558,000 | 0.02% | 1,802,294 |
| 2025-09-05 | 2025-09-03 | 1.460 | 561,437 | +236,000 | 0.01% | 819,698 |
| 2025-09-04 | 2025-09-02 | 1.480 | 325,437 | -6,059 | 0.01% | 481,647 |
| 2025-09-03 | 2025-09-01 | 1.510 | 331,496 | -3,479,238 | 0.01% | 500,559 |
| 2025-09-02 | 2025-08-29 | 1.510 | 3,810,734 | -2,260,703 | 0.07% | 5,754,208 |
| 2025-09-01 | 2025-08-28 | 1.520 | 6,071,437 | +5,692,000 | 0.11% | 9,228,584 |
| 2025-08-29 | 2025-08-27 | 1.520 | 379,437 | -109,423 | 0.01% | 576,744 |
| 2025-08-28 | 2025-08-26 | 1.540 | 488,860 | -2,049,824 | 0.01% | 752,844 |
| 2025-08-27 | 2025-08-25 | 1.600 | 2,538,684 | -3,588,436 | 0.05% | 4,061,894 |
| 2025-08-26 | 2025-08-22 | 1.590 | 6,127,120 | -1,961,440 | 0.11% | 9,742,121 |
| 2025-08-25 | 2025-08-21 | 1.570 | 8,088,560 | +3,696,500 | 0.15% | 12,699,039 |
| 2025-08-22 | 2025-08-20 | 1.570 | 4,392,060 | +4,294,000 | 0.08% | 6,895,534 |
| 2025-08-21 | 2025-08-19 | 1.570 | 98,060 | -3,504,000 | 0.00% | 153,954 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,602,060 | -1,061,400 | 0.07% | 5,835,337 |
| 2025-08-19 | 2025-08-15 | 1.640 | 4,663,460 | +2,267,400 | 0.08% | 7,648,074 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,396,060 | +1,050,000 | 0.04% | 3,905,578 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,346,060 | +314,000 | 0.02% | 2,220,999 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,032,060 | -886,000 | 0.02% | 1,682,258 |
| 2025-08-13 | 2025-08-11 | 1.590 | 1,918,060 | -1,332,321 | 0.03% | 3,049,715 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,250,381 | -380,371 | 0.06% | 5,265,617 |
| 2025-08-11 | 2025-08-07 | 1.610 | 3,630,752 | -931,027 | 0.07% | 5,845,511 |
| 2025-08-08 | 2025-08-06 | 1.610 | 4,561,779 | -2,817,578 | 0.08% | 7,344,464 |
| 2025-08-07 | 2025-08-05 | 1.590 | 7,379,357 | +2,350,000 | 0.13% | 11,733,178 |
| 2025-08-06 | 2025-08-04 | 1.610 | 5,029,357 | +4,438,000 | 0.09% | 8,097,265 |
| 2025-08-05 | 2025-08-01 | 1.770 | 591,357 | +186,000 | 0.01% | 1,046,702 |
| 2025-08-04 | 2025-07-31 | 1.850 | 405,357 | -3,456,703 | 0.01% | 749,910 |
| 2025-08-01 | 2025-07-30 | 1.780 | 3,862,060 | +2,823,760 | 0.07% | 6,874,467 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,038,300 | -1,103,760 | 0.02% | 1,889,706 |
| 2025-07-30 | 2025-07-28 | 1.870 | 2,142,060 | +24,000 | 0.04% | 4,005,652 |
| 2025-07-29 | 2025-07-25 | 1.900 | 2,118,060 | +1,924,000 | 0.04% | 4,024,314 |
| 2025-07-28 | 2025-07-24 | 1.930 | 194,060 | +55,760 | 0.00% | 374,536 |
| 2025-07-25 | 2025-07-23 | 1.930 | 138,300 | -3,244,240 | 0.00% | 266,919 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,382,540 | -2,572,079 | 0.06% | 6,257,699 |
| 2025-07-23 | 2025-07-21 | 1.840 | 5,954,619 | +3,678,000 | 0.11% | 10,956,499 |
| 2025-07-22 | 2025-07-18 | 2.010 | 2,276,619 | +2,114,000 | 0.04% | 4,576,004 |
| 2025-07-21 | 2025-07-17 | 2.030 | 162,619 | -28,000 | 0.00% | 330,117 |
| 2025-07-18 | 2025-07-16 | 2.110 | 190,619 | -859,978 | 0.00% | 402,206 |
| 2025-07-17 | 2025-07-15 | 2.170 | 1,050,597 | -121,942 | 0.02% | 2,279,795 |
| 2025-07-16 | 2025-07-14 | 2.180 | 1,172,539 | -76,000 | 0.02% | 2,556,135 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,248,539 | -6,784,058 | 0.02% | 2,459,622 |
| 2025-07-14 | 2025-07-10 | 1.910 | 8,032,597 | +1,161,297 | 0.15% | 15,342,260 |
| 2025-07-11 | 2025-07-09 | 1.990 | 6,871,300 | +6,236,000 | 0.12% | 13,673,887 |
| 2025-07-10 | 2025-07-08 | 1.660 | 635,300 | +525,380 | 0.01% | 1,054,598 |
| 2025-07-09 | 2025-07-07 | 1.510 | 109,920 | -152,000 | 0.00% | 165,979 |
| 2025-07-08 | 2025-07-04 | 1.460 | 261,920 | +126,000 | 0.00% | 382,403 |
| 2025-07-07 | 2025-07-03 | 1.440 | 135,920 | -690,580 | 0.00% | 195,725 |
| 2025-07-04 | 2025-07-02 | 1.490 | 826,500 | +218,380 | 0.01% | 1,231,485 |
| 2025-07-03 | 2025-06-30 | 1.490 | 608,120 | -1,048,181 | 0.01% | 906,099 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,656,301 | +489,000 | 0.03% | 2,451,325 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,167,301 | -1,493,648 | 0.02% | 2,322,929 |
| 2025-06-27 | 2025-06-25 | 1.070 | 2,660,949 | +812,000 | 0.05% | 2,847,215 |
| 2025-06-26 | 2025-06-24 | 1.040 | 1,848,949 | -5,526 | 0.03% | 1,922,907 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,854,475 | +518,796 | 0.03% | 1,891,564 |
| 2025-06-24 | 2025-06-20 | 1.010 | 1,335,679 | +796,000 | 0.02% | 1,349,036 |
| 2025-06-23 | 2025-06-19 | 1.010 | 539,679 | -560,000 | 0.01% | 545,076 |
| 2025-06-20 | 2025-06-18 | 1.040 | 1,099,679 | +40,000 | 0.02% | 1,143,666 |
| 2025-06-19 | 2025-06-17 | 1.050 | 1,059,679 | +620,000 | 0.02% | 1,112,663 |
| 2025-06-18 | 2025-06-16 | 1.060 | 439,679 | -2,000 | 0.01% | 466,060 |
| 2025-06-17 | 2025-06-13 | 1.060 | 441,679 | +172,000 | 0.01% | 468,180 |
| 2025-06-16 | 2025-06-12 | 1.070 | 269,679 | -14,000 | 0.00% | 288,557 |
| 2025-06-13 | 2025-06-11 | 1.080 | 283,679 | -86,000 | 0.01% | 306,373 |
| 2025-06-12 | 2025-06-10 | 1.080 | 369,679 | -4,000 | 0.01% | 399,253 |
| 2025-06-11 | 2025-06-09 | 1.070 | 373,679 | +114,000 | 0.01% | 399,837 |
| 2025-06-10 | 2025-06-06 | 1.070 | 259,679 | -174,199 | 0.00% | 277,857 |
| 2025-06-09 | 2025-06-05 | 1.070 | 433,878 | -124,000 | 0.01% | 464,249 |
| 2025-06-06 | 2025-06-04 | 1.060 | 557,878 | -1,497,420 | 0.01% | 591,351 |
| 2025-06-05 | 2025-06-03 | 1.040 | 2,055,298 | +118,000 | 0.04% | 2,137,510 |
| 2025-06-04 | 2025-06-02 | 1.020 | 1,937,298 | +242,000 | 0.03% | 1,976,044 |
| 2025-06-03 | 2025-05-30 | 1.030 | 1,695,298 | -8,000 | 0.03% | 1,746,157 |
| 2025-06-02 | 2025-05-29 | 1.040 | 1,703,298 | +16,000 | 0.03% | 1,771,430 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,687,298 | +164,000 | 0.03% | 1,737,917 |
| 2025-05-29 | 2025-05-27 | 1.020 | 1,523,298 | +222,000 | 0.03% | 1,553,764 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,301,298 | +108,000 | 0.02% | 1,327,324 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,193,298 | +486,000 | 0.02% | 1,217,164 |
| 2025-05-26 | 2025-05-22 | 1.000 | 707,298 | +38,000 | 0.01% | 707,298 |
| 2025-05-23 | 2025-05-21 | 1.010 | 669,298 | +2,000 | 0.01% | 675,991 |
| 2025-05-22 | 2025-05-20 | 1.010 | 667,298 | +76,000 | 0.01% | 673,971 |
| 2025-05-21 | 2025-05-19 | 1.000 | 591,298 | +70,000 | 0.01% | 591,298 |
| 2025-05-20 | 2025-05-16 | 1.030 | 521,298 | +12,000 | 0.01% | 536,937 |
| 2025-05-19 | 2025-05-15 | 1.030 | 509,298 | -2,233,678 | 0.01% | 524,577 |
| 2025-05-15 | 2025-05-13 | 1.030 | 2,742,976 | +600,000 | 0.05% | 2,825,265 |
| 2025-05-14 | 2025-05-12 | 1.040 | 2,142,976 | +808,000 | 0.04% | 2,228,695 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,334,976 | +22,000 | 0.02% | 1,361,676 |
| 2025-05-12 | 2025-05-08 | 1.010 | 1,312,976 | +382,000 | 0.02% | 1,326,106 |
| 2025-05-09 | 2025-05-07 | 1.020 | 930,976 | -142,000 | 0.02% | 949,596 |
| 2025-05-08 | 2025-05-06 | 1.030 | 1,072,976 | -334,000 | 0.02% | 1,105,165 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,406,976 | +156,000 | 0.03% | 1,463,255 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,250,976 | +40,000 | 0.02% | 1,263,486 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,210,976 | -180,000 | 0.02% | 1,223,086 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,390,976 | -174,000 | 0.03% | 1,432,705 |
| 2025-04-29 | 2025-04-25 | 1.020 | 1,564,976 | +2,000 | 0.03% | 1,596,276 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,562,976 | -10,000 | 0.03% | 1,594,236 |
| 2025-04-25 | 2025-04-23 | 1.030 | 1,572,976 | +70,000 | 0.03% | 1,620,165 |
| 2025-04-24 | 2025-04-22 | 1.020 | 1,502,976 | +272,000 | 0.03% | 1,533,036 |
| 2025-04-23 | 2025-04-17 | 1.020 | 1,230,976 | +126,000 | 0.02% | 1,255,596 |
| 2025-04-22 | 2025-04-16 | 1.010 | 1,104,976 | -179,764 | 0.02% | 1,116,026 |
| 2025-04-17 | 2025-04-15 | 1.010 | 1,284,740 | -190,000 | 0.02% | 1,297,587 |
| 2025-04-16 | 2025-04-14 | 1.030 | 1,474,740 | -90,000 | 0.03% | 1,518,982 |
| 2025-04-15 | 2025-04-11 | 1.020 | 1,564,740 | -176,000 | 0.03% | 1,596,035 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,740,740 | +150,000 | 0.03% | 1,792,962 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,590,740 | +282,000 | 0.03% | 1,590,740 |
| 2025-04-10 | 2025-04-08 | 0.960 | 1,308,740 | +1,068,000 | 0.02% | 1,256,390 |
| 2025-04-09 | 2025-04-07 | 0.940 | 240,740 | -24,000 | 0.00% | 226,296 |
| 2025-04-08 | 2025-04-03 | 1.060 | 264,740 | -38,703 | 0.00% | 280,624 |
| 2025-04-07 | 2025-04-02 | 1.070 | 303,443 | +6,000 | 0.01% | 324,684 |
| 2025-04-03 | 2025-04-01 | 1.070 | 297,443 | +32,000 | 0.01% | 318,264 |
| 2025-04-02 | 2025-03-31 | 1.060 | 265,443 | -154,000 | 0.00% | 281,370 |
| 2025-04-01 | 2025-03-28 | 1.080 | 419,443 | -214,000 | 0.01% | 452,998 |
| 2025-03-31 | 2025-03-27 | 1.070 | 633,443 | -58,000 | 0.01% | 677,784 |
| 2025-03-28 | 2025-03-26 | 1.120 | 691,443 | +364,000 | 0.01% | 774,416 |
| 2025-03-27 | 2025-03-25 | 1.100 | 327,443 | -100,000 | 0.01% | 360,187 |
| 2025-03-26 | 2025-03-24 | 1.120 | 427,443 | +58,000 | 0.01% | 478,736 |
| 2025-03-25 | 2025-03-21 | 1.120 | 369,443 | -166,740 | 0.01% | 413,776 |
| 2025-03-24 | 2025-03-20 | 1.130 | 536,183 | -2,651,260 | 0.01% | 605,887 |
| 2025-03-21 | 2025-03-19 | 1.130 | 3,187,443 | +10,000 | 0.06% | 3,601,811 |
| 2025-03-20 | 2025-03-18 | 1.140 | 3,177,443 | +1,602,000 | 0.06% | 3,622,285 |
| 2025-03-19 | 2025-03-17 | 1.100 | 1,575,443 | +574,000 | 0.03% | 1,732,987 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,001,443 | +508,000 | 0.02% | 1,111,602 |
| 2025-03-17 | 2025-03-13 | 1.070 | 493,443 | -132,000 | 0.01% | 527,984 |
| 2025-03-14 | 2025-03-12 | 1.090 | 625,443 | +10,000 | 0.01% | 681,733 |
| 2025-03-13 | 2025-03-11 | 1.130 | 615,443 | -158,000 | 0.01% | 695,451 |
| 2025-03-12 | 2025-03-10 | 1.130 | 773,443 | -1,072,000 | 0.01% | 873,991 |
| 2025-03-11 | 2025-03-07 | 1.060 | 1,845,443 | +346,000 | 0.03% | 1,956,170 |
| 2025-03-10 | 2025-03-06 | 1.050 | 1,499,443 | +738,000 | 0.03% | 1,574,415 |
| 2025-03-07 | 2025-03-05 | 1.030 | 761,443 | +68,000 | 0.01% | 784,286 |
| 2025-03-06 | 2025-03-04 | 1.030 | 693,443 | -80,000 | 0.01% | 714,246 |
| 2025-03-05 | 2025-03-03 | 1.020 | 773,443 | +76,000 | 0.01% | 788,912 |
| 2025-03-04 | 2025-02-28 | 1.000 | 697,443 | -240,000 | 0.01% | 697,443 |
| 2025-03-03 | 2025-02-27 | 1.070 | 937,443 | +264,000 | 0.02% | 1,003,064 |
| 2025-02-28 | 2025-02-26 | 1.070 | 673,443 | -60,000 | 0.01% | 720,584 |
| 2025-02-27 | 2025-02-25 | 1.040 | 733,443 | +166,000 | 0.01% | 762,781 |
| 2025-02-26 | 2025-02-24 | 1.060 | 567,443 | -574,000 | 0.01% | 601,490 |
| 2025-02-25 | 2025-02-21 | 1.030 | 1,141,443 | +410,000 | 0.02% | 1,175,686 |
| 2025-02-24 | 2025-02-20 | 1.020 | 731,443 | -6,000 | 0.01% | 746,072 |
| 2025-02-21 | 2025-02-19 | 1.030 | 737,443 | +244,000 | 0.01% | 759,566 |
| 2025-02-20 | 2025-02-18 | 1.030 | 493,443 | -10,000 | 0.01% | 508,246 |
| 2025-02-19 | 2025-02-17 | 1.030 | 503,443 | +128,000 | 0.01% | 518,546 |
| 2025-02-18 | 2025-02-14 | 1.030 | 375,443 | +24,000 | 0.01% | 386,706 |
| 2025-02-17 | 2025-02-13 | 1.010 | 351,443 | +38,000 | 0.01% | 354,957 |
| 2025-02-14 | 2025-02-12 | 1.020 | 313,443 | -100,000 | 0.01% | 319,712 |
| 2025-02-13 | 2025-02-11 | 1.020 | 413,443 | -56,000 | 0.01% | 421,712 |
| 2025-02-12 | 2025-02-10 | 1.030 | 469,443 | +148,000 | 0.01% | 483,526 |
| 2025-02-11 | 2025-02-07 | 1.010 | 321,443 | +88,000 | 0.01% | 324,657 |
| 2025-02-10 | 2025-02-06 | 1.000 | 233,443 | +2,000 | 0.00% | 233,443 |
| 2025-02-07 | 2025-02-05 | 1.020 | 231,443 | +114,000 | 0.00% | 236,072 |
| 2025-02-06 | 2025-02-04 | 1.050 | 117,443 | -278,000 | 0.00% | 123,315 |
| 2025-02-05 | 2025-02-03 | 1.000 | 395,443 | +92,000 | 0.01% | 395,443 |
| 2025-02-04 | 2025-01-28 | 1.010 | 303,443 | +272,000 | 0.01% | 306,477 |
| 2025-02-03 | 2025-01-24 | 1.010 | 31,443 | -76,000 | 0.00% | 31,757 |
| 2025-01-27 | 2025-01-23 | 1.010 | 107,443 | +6,000 | 0.00% | 108,517 |
| 2025-01-24 | 2025-01-22 | 1.010 | 101,443 | +68,000 | 0.00% | 102,457 |
| 2025-01-23 | 2025-01-21 | 1.000 | 33,443 | -2,000 | 0.00% | 33,443 |
| 2025-01-22 | 2025-01-20 | 1.000 | 35,443 | +2,000 | 0.00% | 35,443 |
| 2025-01-21 | 2025-01-17 | 0.980 | 33,443 | -4,000 | 0.00% | 32,774 |
| 2025-01-20 | 2025-01-16 | 0.990 | 37,443 | +2,000 | 0.00% | 37,069 |
| 2025-01-16 | 2025-01-14 | 0.960 | 35,443 | -2,000 | 0.00% | 34,025 |
| 2025-01-14 | 2025-01-10 | 0.940 | 37,443 | -37,840 | 0.00% | 35,196 |
| 2025-01-10 | 2025-01-08 | 0.960 | 75,283 | +36,000 | 0.00% | 72,272 |
| 2025-01-09 | 2025-01-07 | 0.970 | 39,283 | -181,998 | 0.00% | 38,105 |
| 2025-01-07 | 2025-01-03 | 0.970 | 221,281 | +2,000 | 0.00% | 214,643 |
| 2025-01-06 | 2025-01-02 | 0.980 | 219,281 | -16,000 | 0.00% | 214,895 |
| 2025-01-03 | 2024-12-31 | 1.000 | 235,281 | +54,000 | 0.00% | 235,281 |
| 2024-12-30 | 2024-12-24 | 1.010 | 181,281 | -76,000 | 0.00% | 183,094 |
| 2024-12-27 | 2024-12-20 | 0.970 | 257,281 | -20,000 | 0.00% | 249,563 |
| 2024-12-23 | 2024-12-19 | 0.970 | 277,281 | -26,000 | 0.01% | 268,963 |
| 2024-12-19 | 2024-12-17 | 1.010 | 303,281 | -2,558,160 | 0.01% | 306,314 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,861,441 | -86,000 | 0.05% | 2,861,441 |
| 2024-12-17 | 2024-12-13 | 1.010 | 2,947,441 | -60,000 | 0.05% | 2,976,915 |
| 2024-12-16 | 2024-12-12 | 1.040 | 3,007,441 | +58,000 | 0.05% | 3,127,739 |
| 2024-12-13 | 2024-12-11 | 1.040 | 2,949,441 | -324,000 | 0.05% | 3,067,419 |
| 2024-12-12 | 2024-12-10 | 1.020 | 3,273,441 | +1,945,924 | 0.06% | 3,338,910 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,327,517 | +36,000 | 0.02% | 1,380,618 |
| 2024-12-10 | 2024-12-06 | 1.030 | 1,291,517 | +56,000 | 0.02% | 1,330,263 |
| 2024-12-09 | 2024-12-05 | 0.990 | 1,235,517 | -360,000 | 0.02% | 1,223,162 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,595,517 | +16,000 | 0.03% | 1,563,607 |
| 2024-12-05 | 2024-12-03 | 0.980 | 1,579,517 | +192,000 | 0.03% | 1,547,927 |
| 2024-12-04 | 2024-12-02 | 0.980 | 1,387,517 | +566,476 | 0.03% | 1,359,767 |
| 2024-12-03 | 2024-11-29 | 0.970 | 821,041 | +102,000 | 0.01% | 796,410 |
| 2024-12-02 | 2024-11-28 | 0.950 | 719,041 | -6,400 | 0.01% | 683,089 |
| 2024-11-29 | 2024-11-27 | 0.970 | 725,441 | +114,000 | 0.01% | 703,678 |
| 2024-11-28 | 2024-11-26 | 0.960 | 611,441 | -22,000 | 0.01% | 586,983 |
| 2024-11-27 | 2024-11-25 | 0.960 | 633,441 | -94,000 | 0.01% | 608,103 |
| 2024-11-26 | 2024-11-22 | 0.950 | 727,441 | -130,000 | 0.01% | 691,069 |
| 2024-11-25 | 2024-11-21 | 0.960 | 857,441 | -10,000 | 0.02% | 823,143 |
| 2024-11-22 | 2024-11-20 | 0.960 | 867,441 | -8,000 | 0.02% | 832,743 |
| 2024-11-21 | 2024-11-19 | 0.960 | 875,441 | +118,000 | 0.02% | 840,423 |
| 2024-11-20 | 2024-11-18 | 0.970 | 757,441 | +4,000 | 0.01% | 734,718 |
| 2024-11-19 | 2024-11-15 | 0.970 | 753,441 | +24,000 | 0.01% | 730,838 |
| 2024-11-18 | 2024-11-14 | 0.960 | 729,441 | -171,930 | 0.01% | 700,263 |
| 2024-11-15 | 2024-11-13 | 0.990 | 901,371 | -10,000 | 0.02% | 892,357 |
| 2024-11-14 | 2024-11-12 | 0.990 | 911,371 | +147,379 | 0.02% | 902,257 |
| 2024-11-13 | 2024-11-11 | 1.030 | 763,992 | -1,748,085 | 0.01% | 786,912 |
| 2024-11-12 | 2024-11-08 | 1.050 | 2,512,077 | -134,000 | 0.05% | 2,637,681 |
| 2024-11-11 | 2024-11-07 | 1.070 | 2,646,077 | +446,000 | 0.05% | 2,831,302 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,200,077 | +108,000 | 0.04% | 2,266,079 |
| 2024-11-07 | 2024-11-05 | 1.030 | 2,092,077 | +212,000 | 0.04% | 2,154,839 |
| 2024-11-06 | 2024-11-04 | 1.020 | 1,880,077 | -8,000 | 0.03% | 1,917,679 |
| 2024-11-05 | 2024-11-01 | 1.020 | 1,888,077 | +906,000 | 0.03% | 1,925,839 |
| 2024-11-04 | 2024-10-31 | 1.020 | 982,077 | -1,389,620 | 0.02% | 1,001,719 |
| 2024-11-01 | 2024-10-30 | 1.020 | 2,371,697 | +72,000 | 0.04% | 2,419,131 |
| 2024-10-31 | 2024-10-29 | 1.040 | 2,299,697 | +220,000 | 0.04% | 2,391,685 |
| 2024-10-30 | 2024-10-28 | 1.050 | 2,079,697 | +250,000 | 0.04% | 2,183,682 |
| 2024-10-29 | 2024-10-25 | 1.030 | 1,829,697 | -134,000 | 0.03% | 1,884,588 |
| 2024-10-28 | 2024-10-24 | 1.010 | 1,963,697 | +330,000 | 0.04% | 1,983,334 |
| 2024-10-25 | 2024-10-23 | 1.040 | 1,633,697 | -12,000 | 0.03% | 1,699,045 |
| 2024-10-24 | 2024-10-22 | 1.040 | 1,645,697 | -84,000 | 0.03% | 1,711,525 |
| 2024-10-23 | 2024-10-21 | 1.050 | 1,729,697 | +80,000 | 0.03% | 1,816,182 |
| 2024-10-22 | 2024-10-18 | 1.050 | 1,649,697 | +332,000 | 0.03% | 1,732,182 |
| 2024-10-21 | 2024-10-17 | 1.000 | 1,317,697 | -348,000 | 0.02% | 1,317,697 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,665,697 | +1,144,000 | 0.03% | 1,699,011 |
| 2024-10-17 | 2024-10-15 | 1.040 | 521,697 | -52,000 | 0.01% | 542,565 |
| 2024-10-16 | 2024-10-14 | 1.090 | 573,697 | -138,000 | 0.01% | 625,330 |
| 2024-10-15 | 2024-10-10 | 1.110 | 711,697 | -396,000 | 0.01% | 789,984 |
| 2024-10-14 | 2024-10-09 | 1.090 | 1,107,697 | -426,000 | 0.02% | 1,207,390 |
| 2024-10-10 | 2024-10-08 | 1.120 | 1,533,697 | -1,836,000 | 0.03% | 1,717,741 |
| 2024-10-09 | 2024-10-07 | 1.240 | 3,369,697 | +902,000 | 0.06% | 4,178,424 |
| 2024-10-08 | 2024-10-04 | 1.170 | 2,467,697 | +607,000 | 0.04% | 2,887,205 |
| 2024-10-07 | 2024-10-03 | 1.120 | 1,860,697 | +674,000 | 0.03% | 2,083,981 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,186,697 | +179,304 | 0.02% | 1,400,302 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,007,393 | -982,679 | 0.02% | 1,178,650 |
| 2024-10-02 | 2024-09-27 | 1.080 | 1,990,072 | +328,000 | 0.04% | 2,149,278 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,662,072 | +678,000 | 0.03% | 1,711,934 |
| 2024-09-27 | 2024-09-25 | 0.990 | 984,072 | +132,000 | 0.02% | 974,231 |
| 2024-09-26 | 2024-09-24 | 0.980 | 852,072 | -1,532,618 | 0.02% | 835,031 |
| 2024-09-25 | 2024-09-23 | 0.960 | 2,384,690 | +32,000 | 0.04% | 2,289,302 |
| 2024-09-24 | 2024-09-20 | 0.940 | 2,352,690 | +414,536 | 0.04% | 2,211,529 |
| 2024-09-23 | 2024-09-19 | 0.970 | 1,938,154 | +122,000 | 0.04% | 1,880,009 |
| 2024-09-20 | 2024-09-17 | 0.970 | 1,816,154 | +262,000 | 0.03% | 1,761,669 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,554,154 | -8,000 | 0.03% | 1,523,071 |
| 2024-09-17 | 2024-09-13 | 0.995 | 1,562,154 | +2,000 | 0.03% | 1,554,707 |
| 2024-09-16 | 2024-09-12 | 0.985 | 1,560,154 | +67,206 | 0.03% | 1,536,873 |
| 2024-09-13 | 2024-09-11 | 0.965 | 1,492,948 | +630,497 | 0.03% | 1,440,347 |
| 2024-09-12 | 2024-09-10 | 1.005 | 862,451 | -45,296 | 0.02% | 867,098 |
| 2024-09-11 | 2024-09-09 | 1.005 | 907,747 | -89,656 | 0.02% | 912,638 |
| 2024-09-10 | 2024-09-05 | 0.995 | 997,403 | -120,133 | 0.02% | 992,649 |
| 2024-09-09 | 2024-09-04 | 1.005 | 1,117,536 | -155,582 | 0.02% | 1,123,558 |
| 2024-09-05 | 2024-09-03 | 1.026 | 1,273,118 | -19,693 | 0.02% | 1,305,836 |
| 2024-09-04 | 2024-09-02 | 1.036 | 1,292,811 | -63,021 | 0.02% | 1,339,165 |
| 2024-09-03 | 2024-08-30 | 1.016 | 1,355,832 | +840,929 | 0.02% | 1,376,907 |
| 2024-09-02 | 2024-08-29 | 0.985 | 514,903 | +33,479 | 0.01% | 507,219 |
| 2024-08-30 | 2024-08-28 | 1.005 | 481,424 | -33,479 | 0.01% | 484,018 |
| 2024-08-29 | 2024-08-27 | 1.016 | 514,903 | +1,969 | 0.01% | 522,907 |
| 2024-08-28 | 2024-08-26 | 1.005 | 512,934 | +11,816 | 0.01% | 515,698 |
| 2024-08-27 | 2024-08-23 | 1.005 | 501,118 | +57,113 | 0.01% | 503,818 |
| 2024-08-23 | 2024-08-21 | 1.016 | 444,005 | -47,266 | 0.01% | 450,907 |
| 2024-08-22 | 2024-08-20 | 1.026 | 491,271 | -13,785 | 0.01% | 503,896 |
| 2024-08-21 | 2024-08-19 | 1.046 | 505,056 | -63,021 | 0.01% | 528,294 |
| 2024-08-20 | 2024-08-16 | 1.066 | 568,077 | +254,051 | 0.01% | 605,753 |
| 2024-08-19 | 2024-08-15 | 1.066 | 314,026 | +3,939 | 0.01% | 334,853 |
| 2024-08-15 | 2024-08-13 | 1.066 | 310,087 | +8,508 | 0.01% | 330,652 |
| 2024-08-14 | 2024-08-12 | 1.087 | 301,579 | +7,877 | 0.01% | 327,705 |
| 2024-08-13 | 2024-08-09 | 1.087 | 293,702 | +14,766 | 0.01% | 319,146 |
| 2024-08-12 | 2024-08-08 | 1.076 | 278,936 | -5,066 | 0.01% | 300,268 |
| 2024-08-09 | 2024-08-07 | 1.087 | 284,002 | +1,181 | 0.01% | 308,606 |
| 2024-08-08 | 2024-08-06 | 1.097 | 282,821 | +14,894 | 0.01% | 310,195 |
| 2024-08-07 | 2024-08-05 | 1.107 | 267,927 | -112,516 | 0.00% | 296,580 |
| 2024-08-06 | 2024-08-02 | 1.117 | 380,443 | -104,378 | 0.01% | 424,992 |
| 2024-08-05 | 2024-08-01 | 1.117 | 484,821 | +139,827 | 0.01% | 541,593 |
| 2024-08-02 | 2024-07-31 | 1.117 | 344,994 | +33,479 | 0.01% | 385,392 |
| 2024-08-01 | 2024-07-30 | 1.117 | 311,515 | +19,694 | 0.01% | 347,993 |
| 2024-07-31 | 2024-07-29 | 1.127 | 291,821 | +31,762 | 0.01% | 328,956 |
| 2024-07-30 | 2024-07-26 | 1.137 | 260,059 | -1,969 | 0.00% | 295,794 |
| 2024-07-29 | 2024-07-25 | 1.127 | 262,028 | +3,939 | 0.00% | 295,372 |
| 2024-07-25 | 2024-07-23 | 1.178 | 258,089 | -15,755 | 0.00% | 304,037 |
| 2024-07-23 | 2024-07-19 | 1.178 | 273,844 | -417,511 | 0.01% | 322,597 |
| 2024-07-22 | 2024-07-18 | 1.178 | 691,355 | +5,909 | 0.01% | 814,438 |
| 2024-07-19 | 2024-07-17 | 1.168 | 685,446 | +4,189 | 0.01% | 800,516 |
| 2024-07-18 | 2024-07-16 | 1.178 | 681,257 | -27,571 | 0.01% | 802,542 |
| 2024-07-17 | 2024-07-15 | 1.178 | 708,828 | -57,112 | 0.01% | 835,021 |
| 2024-07-16 | 2024-07-12 | 1.178 | 765,940 | +169,367 | 0.01% | 902,301 |
| 2024-07-15 | 2024-07-11 | 1.178 | 596,573 | +256,021 | 0.01% | 702,782 |
| 2024-07-12 | 2024-07-10 | 1.168 | 340,552 | +62,035 | 0.01% | 397,722 |
| 2024-07-11 | 2024-07-09 | 1.178 | 278,517 | -9,847 | 0.01% | 328,102 |
| 2024-07-10 | 2024-07-08 | 1.188 | 288,364 | +9,847 | 0.01% | 342,630 |
| 2024-07-09 | 2024-07-05 | 1.219 | 278,517 | -23,632 | 0.01% | 339,416 |
| 2024-07-08 | 2024-07-04 | 1.208 | 302,149 | -72,868 | 0.01% | 365,146 |
| 2024-07-05 | 2024-07-03 | 1.208 | 375,017 | +32,495 | 0.01% | 453,207 |
| 2024-07-04 | 2024-07-02 | 1.178 | 342,522 | -13,879 | 0.01% | 403,502 |
| 2024-07-03 | 2024-06-28 | 1.178 | 356,401 | -3,939 | 0.01% | 419,851 |
| 2024-07-02 | 2024-06-27 | 1.188 | 360,340 | +6,248 | 0.01% | 428,151 |
| 2024-06-28 | 2024-06-26 | 1.198 | 354,092 | -1,969 | 0.01% | 424,323 |
| 2024-06-27 | 2024-06-25 | 1.188 | 356,061 | +92,561 | 0.01% | 423,067 |
| 2024-06-26 | 2024-06-24 | 1.208 | 263,500 | +15,755 | 0.00% | 318,439 |
| 2024-06-25 | 2024-06-21 | 1.229 | 247,745 | -164,837 | 0.00% | 304,431 |
| 2024-06-24 | 2024-06-20 | 1.219 | 412,582 | -29,541 | 0.01% | 502,794 |
| 2024-06-21 | 2024-06-19 | 1.219 | 442,123 | -11,816 | 0.01% | 538,794 |
| 2024-06-20 | 2024-06-18 | 1.219 | 453,939 | -53,173 | 0.01% | 553,194 |
| 2024-06-19 | 2024-06-17 | 1.219 | 507,112 | +2,954 | 0.01% | 617,993 |
| 2024-06-18 | 2024-06-14 | 1.219 | 504,158 | +7,877 | 0.01% | 614,394 |
| 2024-06-17 | 2024-06-13 | 1.219 | 496,281 | -7,877 | 0.01% | 604,794 |
| 2024-06-14 | 2024-06-12 | 1.229 | 504,158 | -39,717 | 0.01% | 619,514 |
| 2024-06-13 | 2024-06-11 | 1.229 | 543,875 | -64,990 | 0.01% | 668,318 |
| 2024-06-12 | 2024-06-07 | 1.249 | 608,865 | +59,082 | 0.01% | 760,545 |
| 2024-06-11 | 2024-06-06 | 1.249 | 549,783 | -37,419 | 0.01% | 686,744 |
| 2024-06-07 | 2024-06-05 | 1.259 | 587,202 | -171,336 | 0.01% | 739,449 |
| 2024-06-06 | 2024-06-04 | 1.259 | 758,538 | -51,086 | 0.01% | 955,208 |
| 2024-06-05 | 2024-06-03 | 1.239 | 809,624 | +64,990 | 0.01% | 1,003,095 |
| 2024-06-04 | 2024-05-31 | 1.229 | 744,634 | +336,765 | 0.01% | 915,012 |
| 2024-06-03 | 2024-05-30 | 1.259 | 407,869 | +3,939 | 0.01% | 513,619 |
| 2024-05-31 | 2024-05-29 | 1.259 | 403,930 | +76,806 | 0.01% | 508,659 |
| 2024-05-30 | 2024-05-28 | 1.259 | 327,124 | +29,541 | 0.01% | 411,939 |
| 2024-05-29 | 2024-05-27 | 1.259 | 297,583 | -2,258,788 | 0.01% | 374,739 |
| 2024-05-28 | 2024-05-24 | 1.259 | 2,556,371 | -372,214 | 0.05% | 3,219,173 |
| 2024-05-27 | 2024-05-23 | 1.290 | 2,928,585 | -3,333,890 | 0.05% | 3,777,116 |
| 2024-05-24 | 2024-05-22 | 1.310 | 6,262,475 | +11,816 | 0.11% | 8,204,668 |
| 2024-05-23 | 2024-05-21 | 1.320 | 6,250,659 | -185,646 | 0.11% | 8,253,165 |
| 2024-05-22 | 2024-05-20 | 1.351 | 6,436,305 | +4,882,376 | 0.12% | 8,695,920 |
| 2024-05-21 | 2024-05-17 | 1.361 | 1,553,929 | +191,492 | 0.03% | 2,115,377 |
| 2024-05-20 | 2024-05-16 | 1.361 | 1,362,437 | +381,031 | 0.03% | 1,854,697 |
| 2024-05-17 | 2024-05-14 | 1.341 | 981,406 | +377,122 | 0.02% | 1,315,906 |
| 2024-05-16 | 2024-05-13 | 1.372 | 604,284 | -1,915,216 | 0.01% | 828,802 |
| 2024-05-14 | 2024-05-10 | 1.361 | 2,519,500 | +166,090 | 0.05% | 3,429,818 |
| 2024-05-13 | 2024-05-09 | 1.331 | 2,353,410 | +103,562 | 0.04% | 3,131,453 |
| 2024-05-10 | 2024-05-08 | 1.320 | 2,249,848 | +76,207 | 0.04% | 2,970,625 |
| 2024-05-09 | 2024-05-07 | 1.331 | 2,173,641 | -60,575 | 0.04% | 2,892,252 |
| 2024-05-08 | 2024-05-06 | 1.351 | 2,234,216 | +1,500,674 | 0.04% | 3,018,590 |
| 2024-05-07 | 2024-05-03 | 1.320 | 733,542 | +136,780 | 0.01% | 968,545 |
| 2024-05-06 | 2024-05-02 | 1.310 | 596,762 | +150,458 | 0.01% | 781,837 |
| 2024-05-03 | 2024-04-30 | 1.290 | 446,304 | -114,114 | 0.01% | 575,581 |
| 2024-05-02 | 2024-04-29 | 1.300 | 560,418 | -27,356 | 0.01% | 728,485 |
| 2024-04-30 | 2024-04-26 | 1.290 | 587,774 | +41,034 | 0.01% | 758,029 |
| 2024-04-29 | 2024-04-25 | 1.249 | 546,740 | +147,528 | 0.01% | 682,725 |
| 2024-04-26 | 2024-04-24 | 1.249 | 399,212 | -119,194 | 0.01% | 498,504 |
| 2024-04-25 | 2024-04-23 | 1.238 | 518,406 | +50,804 | 0.01% | 642,038 |
| 2024-04-24 | 2024-04-22 | 1.218 | 467,602 | +207,124 | 0.01% | 569,545 |
| 2024-04-22 | 2024-04-18 | 1.218 | 260,478 | -24,230 | 0.00% | 317,266 |
| 2024-04-19 | 2024-04-17 | 1.208 | 284,708 | +21,494 | 0.01% | 343,864 |
| 2024-04-18 | 2024-04-16 | 1.208 | 263,214 | -265,002 | 0.00% | 317,904 |
| 2024-04-17 | 2024-04-15 | 1.228 | 528,216 | -203,216 | 0.01% | 648,781 |
| 2024-04-16 | 2024-04-12 | 1.259 | 731,432 | -105,516 | 0.01% | 920,840 |
| 2024-04-15 | 2024-04-11 | 1.259 | 836,948 | +224,710 | 0.02% | 1,053,680 |
| 2024-04-12 | 2024-04-10 | 1.310 | 612,238 | +309,710 | 0.01% | 802,112 |
| 2024-04-11 | 2024-04-09 | 1.290 | 302,528 | -115,286 | 0.01% | 390,159 |
| 2024-04-10 | 2024-04-08 | 1.300 | 417,814 | -105,517 | 0.01% | 543,115 |
| 2024-04-09 | 2024-04-05 | 1.310 | 523,331 | -5,862 | 0.01% | 685,633 |
| 2024-04-08 | 2024-04-03 | 1.320 | 529,193 | -31,264 | 0.01% | 698,729 |
| 2024-04-05 | 2024-04-02 | 1.320 | 560,457 | +255,975 | 0.01% | 740,009 |
| 2024-04-03 | 2024-03-28 | 1.341 | 304,482 | +77,183 | 0.01% | 408,261 |
| 2024-03-28 | 2024-03-26 | 1.310 | 227,299 | -5,862 | 0.00% | 297,792 |
| 2024-03-27 | 2024-03-25 | 1.331 | 233,161 | -42,343 | 0.00% | 310,245 |
| 2024-03-26 | 2024-03-22 | 1.331 | 275,504 | -13,679 | 0.01% | 366,586 |
| 2024-03-25 | 2024-03-21 | 1.351 | 289,183 | -1,954 | 0.01% | 390,707 |
| 2024-03-22 | 2024-03-20 | 1.341 | 291,137 | +46,584 | 0.01% | 390,368 |
| 2024-03-21 | 2024-03-19 | 1.331 | 244,553 | -1,954 | 0.00% | 325,403 |
| 2024-03-20 | 2024-03-18 | 1.351 | 246,507 | -1,168,102 | 0.00% | 333,049 |
| 2024-03-19 | 2024-03-15 | 1.361 | 1,414,609 | -56,667 | 0.03% | 1,925,720 |
| 2024-03-18 | 2024-03-14 | 1.372 | 1,471,276 | -136,780 | 0.03% | 2,017,920 |
| 2024-03-15 | 2024-03-13 | 1.372 | 1,608,056 | -78,160 | 0.03% | 2,205,520 |
| 2024-03-14 | 2024-03-12 | 1.372 | 1,686,216 | +46,896 | 0.03% | 2,312,720 |
| 2024-03-13 | 2024-03-11 | 1.351 | 1,639,320 | -29,192 | 0.03% | 2,214,842 |
| 2024-03-12 | 2024-03-08 | 1.351 | 1,668,512 | -70,345 | 0.03% | 2,254,282 |
| 2024-03-11 | 2024-03-07 | 1.320 | 1,738,857 | +3,908 | 0.03% | 2,295,930 |
| 2024-03-08 | 2024-03-06 | 1.310 | 1,734,949 | -261,836 | 0.03% | 2,273,012 |
| 2024-03-07 | 2024-03-05 | 1.310 | 1,996,785 | -240,342 | 0.04% | 2,616,051 |
| 2024-03-06 | 2024-03-04 | 1.341 | 2,237,127 | +42,988 | 0.04% | 2,999,625 |
| 2024-03-05 | 2024-03-01 | 1.392 | 2,194,139 | +113,332 | 0.04% | 3,054,274 |
| 2024-03-04 | 2024-02-29 | 1.372 | 2,080,807 | +696,563 | 0.04% | 2,853,919 |
| 2024-03-01 | 2024-02-28 | 1.382 | 1,384,244 | -68,508 | 0.03% | 1,912,720 |
| 2024-02-29 | 2024-02-27 | 1.412 | 1,452,752 | +242,297 | 0.03% | 2,051,992 |
| 2024-02-28 | 2024-02-26 | 1.423 | 1,210,455 | +66,436 | 0.02% | 1,722,140 |
| 2024-02-27 | 2024-02-23 | 1.433 | 1,144,019 | -138,734 | 0.02% | 1,639,330 |
| 2024-02-26 | 2024-02-22 | 1.412 | 1,282,753 | +187,584 | 0.02% | 1,811,870 |
| 2024-02-23 | 2024-02-21 | 1.372 | 1,095,169 | +658,498 | 0.02% | 1,502,073 |
| 2024-02-22 | 2024-02-20 | 1.361 | 436,671 | -44,942 | 0.01% | 594,444 |
| 2024-02-21 | 2024-02-19 | 1.372 | 481,613 | +54,712 | 0.01% | 660,554 |
| 2024-02-20 | 2024-02-16 | 1.402 | 426,901 | -1,828,036 | 0.01% | 598,622 |
| 2024-02-19 | 2024-02-15 | 1.361 | 2,254,937 | -199,308 | 0.04% | 3,069,666 |
| 2024-02-16 | 2024-02-14 | 1.351 | 2,454,245 | +101,891 | 0.05% | 3,315,865 |
| 2024-02-15 | 2024-02-09 | 1.341 | 2,352,354 | +467,007 | 0.04% | 3,154,126 |
| 2024-02-14 | 2024-02-07 | 1.351 | 1,885,347 | +265,744 | 0.03% | 2,547,242 |
| 2024-02-08 | 2024-02-06 | 1.361 | 1,619,603 | +525,822 | 0.03% | 2,204,780 |
| 2024-02-07 | 2024-02-05 | 1.320 | 1,093,781 | +255,974 | 0.02% | 1,444,193 |
| 2024-02-06 | 2024-02-02 | 1.341 | 837,807 | +222,757 | 0.02% | 1,123,363 |
| 2024-02-05 | 2024-02-01 | 1.351 | 615,050 | +134,513 | 0.01% | 830,978 |
| 2024-02-02 | 2024-01-31 | 1.331 | 480,537 | -70,344 | 0.01% | 639,404 |
| 2024-02-01 | 2024-01-30 | 1.331 | 550,881 | +115,286 | 0.01% | 733,004 |
| 2024-01-31 | 2024-01-29 | 1.361 | 435,595 | +74,252 | 0.01% | 592,979 |
| 2024-01-30 | 2024-01-26 | 1.372 | 361,343 | -187,584 | 0.01% | 495,598 |
| 2024-01-29 | 2024-01-25 | 1.361 | 548,927 | +13,678 | 0.01% | 747,259 |
| 2024-01-26 | 2024-01-24 | 1.331 | 535,249 | -44,942 | 0.01% | 712,204 |
| 2024-01-25 | 2024-01-23 | 1.279 | 580,191 | +59,818 | 0.01% | 742,311 |
| 2024-01-24 | 2024-01-22 | 1.269 | 520,373 | -179,768 | 0.01% | 660,452 |
| 2024-01-23 | 2024-01-19 | 1.279 | 700,141 | -5,980 | 0.01% | 895,778 |
| 2024-01-22 | 2024-01-18 | 1.310 | 706,121 | +371,261 | 0.01% | 925,112 |
| 2024-01-19 | 2024-01-17 | 1.310 | 334,860 | -182,241 | 0.01% | 438,711 |
| 2024-01-18 | 2024-01-16 | 1.331 | 517,101 | +31,264 | 0.01% | 688,056 |
| 2024-01-17 | 2024-01-15 | 1.361 | 485,837 | +9,770 | 0.01% | 661,374 |
| 2024-01-16 | 2024-01-12 | 1.351 | 476,067 | +72,298 | 0.01% | 643,201 |
| 2024-01-15 | 2024-01-11 | 1.351 | 403,769 | -50,804 | 0.01% | 545,522 |
| 2024-01-12 | 2024-01-10 | 1.351 | 454,573 | +11,724 | 0.01% | 614,161 |
| 2024-01-11 | 2024-01-09 | 1.341 | 442,849 | +3,908 | 0.01% | 593,789 |
| 2024-01-10 | 2024-01-08 | 1.361 | 438,941 | -75,229 | 0.01% | 597,534 |
| 2024-01-09 | 2024-01-05 | 1.402 | 514,170 | +128,964 | 0.01% | 720,995 |
| 2024-01-08 | 2024-01-04 | 1.361 | 385,206 | -135,505 | 0.01% | 524,384 |
| 2024-01-05 | 2024-01-03 | 1.361 | 520,711 | +39,080 | 0.01% | 708,848 |
| 2024-01-04 | 2024-01-02 | 1.372 | 481,631 | -95,746 | 0.01% | 660,578 |
| 2024-01-03 | 2023-12-29 | 1.372 | 577,377 | +3,908 | 0.01% | 791,898 |
| 2024-01-02 | 2023-12-28 | 1.372 | 573,469 | +84,022 | 0.01% | 786,538 |
| 2023-12-29 | 2023-12-27 | 1.341 | 489,447 | -12,701 | 0.01% | 656,269 |
| 2023-12-28 | 2023-12-22 | 1.320 | 502,148 | -17,255 | 0.01% | 663,020 |
| 2023-12-27 | 2023-12-21 | 1.331 | 519,403 | +34,841 | 0.01% | 691,119 |
| 2023-12-22 | 2023-12-20 | 1.331 | 484,562 | +93,382 | 0.01% | 644,759 |
| 2023-12-21 | 2023-12-19 | 1.331 | 391,180 | +58,620 | 0.01% | 520,505 |
| 2023-12-20 | 2023-12-18 | 1.351 | 332,560 | -4,589 | 0.01% | 449,313 |
| 2023-12-19 | 2023-12-15 | 1.382 | 337,149 | +65,562 | 0.01% | 465,866 |
| 2023-12-18 | 2023-12-14 | 1.351 | 271,587 | +5,862 | 0.01% | 366,934 |
| 2023-12-15 | 2023-12-13 | 1.331 | 265,725 | -46,896 | 0.00% | 353,574 |
| 2023-12-14 | 2023-12-12 | 1.382 | 312,621 | -9,770 | 0.01% | 431,973 |
| 2023-12-13 | 2023-12-11 | 1.361 | 322,391 | -244,186 | 0.01% | 438,874 |
| 2023-12-12 | 2023-12-08 | 1.392 | 566,577 | +27,356 | 0.01% | 788,684 |
| 2023-12-11 | 2023-12-07 | 1.402 | 539,221 | +115,287 | 0.01% | 756,123 |
| 2023-12-08 | 2023-12-06 | 1.412 | 423,934 | +140,288 | 0.01% | 598,801 |
| 2023-12-07 | 2023-12-05 | 1.402 | 283,646 | -110,339 | 0.01% | 397,743 |
| 2023-12-06 | 2023-12-04 | 1.412 | 393,985 | +58,620 | 0.01% | 556,498 |
| 2023-12-05 | 2023-12-01 | 1.433 | 335,365 | -1,763,825 | 0.01% | 480,564 |
| 2023-12-04 | 2023-11-30 | 1.464 | 2,099,190 | +1,623,775 | 0.04% | 3,072,506 |
| 2023-12-01 | 2023-11-29 | 1.392 | 475,415 | +51,039 | 0.01% | 661,785 |
| 2023-11-30 | 2023-11-28 | 1.392 | 424,376 | +127,010 | 0.01% | 590,738 |
| 2023-11-29 | 2023-11-27 | 1.423 | 297,366 | +1,954 | 0.01% | 423,069 |
| 2023-11-28 | 2023-11-24 | 1.433 | 295,412 | +42,988 | 0.01% | 423,313 |
| 2023-11-27 | 2023-11-23 | 1.443 | 252,424 | -39,080 | 0.00% | 364,296 |
| 2023-11-24 | 2023-11-22 | 1.423 | 291,504 | -31,264 | 0.01% | 414,729 |
| 2023-11-23 | 2023-11-21 | 1.453 | 322,768 | +15,632 | 0.01% | 469,120 |
| 2023-11-22 | 2023-11-20 | 1.464 | 307,136 | -78,160 | 0.01% | 449,544 |
| 2023-11-20 | 2023-11-16 | 1.433 | 385,296 | -384,938 | 0.01% | 552,112 |
| 2023-11-17 | 2023-11-15 | 1.453 | 770,234 | +562,232 | 0.01% | 1,119,479 |
| 2023-11-16 | 2023-11-14 | 1.412 | 208,002 | -66,436 | 0.00% | 293,800 |
| 2023-11-15 | 2023-11-13 | 1.412 | 274,438 | +13,678 | 0.01% | 387,640 |
| 2023-11-14 | 2023-11-10 | 1.412 | 260,760 | +50,804 | 0.00% | 368,320 |
| 2023-11-13 | 2023-11-09 | 1.402 | 209,956 | +1,954 | 0.00% | 294,411 |
| 2023-11-10 | 2023-11-08 | 1.443 | 208,002 | -33,707 | 0.00% | 300,187 |
| 2023-11-09 | 2023-11-07 | 1.433 | 241,709 | -1,277,331 | 0.00% | 346,359 |
| 2023-11-08 | 2023-11-06 | 1.474 | 1,519,040 | -17,586 | 0.03% | 2,238,910 |
| 2023-11-07 | 2023-11-03 | 1.443 | 1,536,626 | +230,572 | 0.03% | 2,217,646 |
| 2023-11-06 | 2023-11-02 | 1.423 | 1,306,054 | +60,574 | 0.02% | 1,858,151 |
| 2023-11-03 | 2023-11-01 | 1.423 | 1,245,480 | -105,516 | 0.02% | 1,771,971 |
| 2023-11-02 | 2023-10-31 | 1.423 | 1,350,996 | +37,126 | 0.02% | 1,922,091 |
| 2023-11-01 | 2023-10-30 | 1.464 | 1,313,870 | -9,770 | 0.02% | 1,923,063 |
| 2023-10-31 | 2023-10-27 | 1.453 | 1,323,640 | -48,850 | 0.02% | 1,923,815 |
| 2023-10-30 | 2023-10-26 | 1.433 | 1,372,490 | -14,889 | 0.03% | 1,966,719 |
| 2023-10-27 | 2023-10-25 | 1.423 | 1,387,379 | +25,402 | 0.03% | 1,973,854 |
| 2023-10-26 | 2023-10-24 | 1.402 | 1,361,977 | -196,359 | 0.03% | 1,909,833 |
| 2023-10-25 | 2023-10-20 | 1.443 | 1,558,336 | +562,853 | 0.03% | 2,248,978 |
| 2023-10-24 | 2023-10-19 | 1.453 | 995,483 | +48,681 | 0.02% | 1,446,862 |
| 2023-10-19 | 2023-10-17 | 1.453 | 946,802 | -11,016 | 0.02% | 1,376,108 |
| 2023-10-18 | 2023-10-16 | 1.453 | 957,818 | -362,298 | 0.02% | 1,392,119 |
| 2023-10-17 | 2023-10-13 | 1.474 | 1,320,116 | +519,765 | 0.02% | 1,945,717 |
| 2023-10-16 | 2023-10-12 | 1.505 | 800,351 | +103,669 | 0.01% | 1,204,212 |
| 2023-10-13 | 2023-10-11 | 1.484 | 696,682 | -211,139 | 0.01% | 1,033,969 |
| 2023-10-12 | 2023-10-10 | 1.464 | 907,821 | +115,286 | 0.02% | 1,328,744 |
| 2023-10-11 | 2023-10-09 | 1.484 | 792,535 | +44,942 | 0.01% | 1,176,228 |
| 2023-10-10 | 2023-10-06 | 1.474 | 747,593 | -44,942 | 0.01% | 1,101,876 |
| 2023-10-09 | 2023-10-05 | 1.474 | 792,535 | +39,080 | 0.01% | 1,168,116 |
| 2023-10-06 | 2023-10-04 | 1.464 | 753,455 | +25,402 | 0.01% | 1,102,804 |
| 2023-10-05 | 2023-10-03 | 1.494 | 728,053 | -2,810,127 | 0.01% | 1,087,980 |
| 2023-10-04 | 2023-09-29 | 1.535 | 3,538,180 | -13,678 | 0.07% | 5,432,206 |
| 2023-10-03 | 2023-09-28 | 1.494 | 3,551,858 | -328,272 | 0.07% | 5,307,787 |
| 2023-09-29 | 2023-09-27 | 1.515 | 3,880,130 | +536,374 | 0.07% | 5,877,776 |
| 2023-09-28 | 2023-09-26 | 1.515 | 3,343,756 | +3,023,698 | 0.06% | 5,065,255 |
| 2023-09-26 | 2023-09-22 | 1.556 | 320,058 | +54,712 | 0.01% | 497,940 |
| 2023-09-25 | 2023-09-21 | 1.556 | 265,346 | -46,896 | 0.00% | 412,820 |
| 2023-09-22 | 2023-09-20 | 1.586 | 312,242 | -3,500,633 | 0.01% | 495,368 |
| 2023-09-21 | 2023-09-19 | 1.586 | 3,812,875 | +410,340 | 0.07% | 6,049,079 |
| 2023-09-20 | 2023-09-18 | 1.576 | 3,402,535 | -87,930 | 0.06% | 5,363,254 |
| 2023-09-19 | 2023-09-15 | 1.612 | 3,490,465 | -154,346 | 0.06% | 5,627,416 |
| 2023-09-18 | 2023-09-14 | 1.602 | 3,644,811 | +267,272 | 0.07% | 5,838,588 |
| 2023-09-15 | 2023-09-13 | 1.602 | 3,377,539 | +2,703,494 | 0.06% | 5,410,448 |
| 2023-09-14 | 2023-09-12 | 1.612 | 674,045 | -284,477 | 0.01% | 1,086,712 |
| 2023-09-13 | 2023-09-11 | 1.633 | 958,522 | +143,206 | 0.02% | 1,565,166 |
| 2023-09-12 | 2023-09-07 | 1.643 | 815,316 | -110,307 | 0.02% | 1,339,751 |
| 2023-09-11 | 2023-09-06 | 1.654 | 925,623 | -50,316 | 0.02% | 1,530,577 |
| 2023-09-07 | 2023-09-05 | 1.643 | 975,939 | -142,059 | 0.02% | 1,603,692 |
| 2023-09-06 | 2023-09-04 | 1.664 | 1,117,998 | +780,859 | 0.02% | 1,860,236 |
| 2023-09-05 | 2023-08-31 | 1.540 | 337,139 | -267,060 | 0.01% | 519,154 |
| 2023-09-04 | 2023-08-30 | 1.540 | 604,199 | +171,512 | 0.01% | 930,395 |
| 2023-08-31 | 2023-08-29 | 1.561 | 432,687 | -9,676 | 0.01% | 675,230 |
| 2023-08-30 | 2023-08-28 | 1.550 | 442,363 | -21,287 | 0.01% | 685,758 |
| 2023-08-29 | 2023-08-25 | 1.519 | 463,650 | +193,223 | 0.01% | 704,383 |
| 2023-08-28 | 2023-08-24 | 1.550 | 270,427 | -1,049,159 | 0.01% | 419,220 |
| 2023-08-25 | 2023-08-23 | 1.530 | 1,319,586 | -92,890 | 0.02% | 2,018,369 |
| 2023-08-24 | 2023-08-22 | 1.519 | 1,412,476 | +675,389 | 0.03% | 2,145,851 |
| 2023-08-23 | 2023-08-21 | 1.519 | 737,087 | -121,918 | 0.01% | 1,119,792 |
| 2023-08-22 | 2023-08-18 | 1.581 | 859,005 | -129,660 | 0.02% | 1,358,277 |
| 2023-08-21 | 2023-08-17 | 1.623 | 988,665 | -29,028 | 0.02% | 1,604,168 |
| 2023-08-18 | 2023-08-16 | 1.623 | 1,017,693 | -81,279 | 0.02% | 1,651,268 |
| 2023-08-17 | 2023-08-15 | 1.623 | 1,098,972 | +23,223 | 0.02% | 1,783,148 |
| 2023-08-16 | 2023-08-14 | 1.654 | 1,075,749 | +207,067 | 0.02% | 1,778,820 |
| 2023-08-15 | 2023-08-11 | 1.674 | 868,682 | -61,926 | 0.02% | 1,454,377 |
| 2023-08-14 | 2023-08-10 | 1.674 | 930,608 | +73,538 | 0.02% | 1,558,055 |
| 2023-08-11 | 2023-08-09 | 1.685 | 857,070 | +344,468 | 0.02% | 1,443,793 |
| 2023-08-10 | 2023-08-08 | 1.664 | 512,602 | -137,400 | 0.01% | 852,918 |
| 2023-08-09 | 2023-08-07 | 1.716 | 650,002 | -9,676 | 0.01% | 1,115,126 |
| 2023-08-08 | 2023-08-04 | 1.736 | 659,678 | +96,245 | 0.01% | 1,145,361 |
| 2023-08-07 | 2023-08-03 | 1.736 | 563,433 | -30,963 | 0.01% | 978,256 |
| 2023-08-04 | 2023-08-02 | 1.736 | 594,396 | -1,072,727 | 0.01% | 1,032,016 |
| 2023-08-03 | 2023-08-01 | 1.757 | 1,667,123 | -311,570 | 0.03% | 2,928,989 |
| 2023-08-02 | 2023-07-31 | 1.778 | 1,978,693 | +267,060 | 0.04% | 3,517,288 |
| 2023-08-01 | 2023-07-28 | 1.716 | 1,711,633 | +402,826 | 0.03% | 2,936,431 |
| 2023-07-31 | 2023-07-27 | 1.705 | 1,308,807 | -21,287 | 0.02% | 2,231,828 |
| 2023-07-28 | 2023-07-26 | 1.695 | 1,330,094 | +82,761 | 0.02% | 2,254,381 |
| 2023-07-27 | 2023-07-25 | 1.705 | 1,247,333 | +141,270 | 0.02% | 2,127,000 |
| 2023-07-26 | 2023-07-24 | 1.664 | 1,106,063 | -14,988 | 0.02% | 1,840,377 |
| 2023-07-25 | 2023-07-21 | 1.643 | 1,121,051 | -58,056 | 0.02% | 1,842,144 |
| 2023-07-24 | 2023-07-20 | 1.654 | 1,179,107 | +214,809 | 0.02% | 1,949,729 |
| 2023-07-21 | 2023-07-19 | 1.705 | 964,298 | -17,417 | 0.02% | 1,644,358 |
| 2023-07-20 | 2023-07-18 | 1.654 | 981,715 | +46,638 | 0.02% | 1,623,329 |
| 2023-07-19 | 2023-07-14 | 1.654 | 935,077 | +59,992 | 0.02% | 1,546,210 |
| 2023-07-18 | 2023-07-13 | 1.695 | 875,085 | -4,836 | 0.02% | 1,483,185 |
| 2023-07-14 | 2023-07-12 | 1.633 | 879,921 | +56,121 | 0.02% | 1,436,818 |
| 2023-07-13 | 2023-07-11 | 1.654 | 823,800 | +29,028 | 0.02% | 1,362,206 |
| 2023-07-12 | 2023-07-10 | 1.612 | 794,772 | +13,547 | 0.01% | 1,281,352 |
| 2023-07-11 | 2023-07-07 | 1.592 | 781,225 | -36,769 | 0.01% | 1,243,363 |
| 2023-07-10 | 2023-07-06 | 1.612 | 817,994 | -378,238 | 0.02% | 1,318,791 |
| 2023-07-07 | 2023-07-05 | 1.612 | 1,196,232 | -569,920 | 0.02% | 1,928,595 |
| 2023-07-06 | 2023-07-04 | 1.633 | 1,766,152 | +27,093 | 0.03% | 2,883,940 |
| 2023-07-05 | 2023-07-03 | 1.602 | 1,739,059 | +7,741 | 0.03% | 2,785,782 |
| 2023-07-04 | 2023-06-30 | 1.581 | 1,731,318 | -56,122 | 0.03% | 2,737,596 |
| 2023-07-03 | 2023-06-29 | 1.592 | 1,787,440 | -9,676 | 0.03% | 2,844,810 |
| 2023-06-29 | 2023-06-27 | 1.623 | 1,797,116 | +58,057 | 0.03% | 2,915,929 |
| 2023-06-28 | 2023-06-26 | 1.612 | 1,739,059 | +142,141 | 0.03% | 2,803,755 |
| 2023-06-27 | 2023-06-23 | 1.581 | 1,596,918 | -61,927 | 0.03% | 2,525,080 |
| 2023-06-26 | 2023-06-21 | 1.623 | 1,658,845 | +1,936 | 0.03% | 2,691,576 |
| 2023-06-23 | 2023-06-20 | 1.643 | 1,656,909 | +25,157 | 0.03% | 2,722,682 |
| 2023-06-20 | 2023-06-16 | 1.674 | 1,631,752 | +462,516 | 0.03% | 2,731,935 |
| 2023-06-19 | 2023-06-15 | 1.664 | 1,169,236 | -592,175 | 0.02% | 1,945,491 |
| 2023-06-16 | 2023-06-14 | 1.654 | 1,761,411 | +81,279 | 0.03% | 2,912,606 |
| 2023-06-14 | 2023-06-12 | 1.633 | 1,680,132 | +21,287 | 0.03% | 2,743,479 |
| 2023-06-13 | 2023-06-09 | 1.633 | 1,658,845 | +576,694 | 0.03% | 2,708,719 |
| 2023-06-12 | 2023-06-08 | 1.643 | 1,082,151 | -3,870 | 0.02% | 1,778,223 |
| 2023-06-09 | 2023-06-07 | 1.612 | 1,086,021 | -1,014 | 0.02% | 1,750,910 |
| 2023-06-08 | 2023-06-06 | 1.602 | 1,087,035 | +40,640 | 0.02% | 1,741,311 |
| 2023-06-07 | 2023-06-05 | 1.592 | 1,046,395 | +15,482 | 0.02% | 1,665,396 |
| 2023-06-06 | 2023-06-02 | 1.602 | 1,030,913 | -19,352 | 0.02% | 1,651,410 |
| 2023-06-05 | 2023-06-01 | 1.550 | 1,050,265 | -48,381 | 0.02% | 1,628,138 |
| 2023-06-02 | 2023-05-31 | 1.550 | 1,098,646 | +146,495 | 0.02% | 1,703,139 |
| 2023-06-01 | 2023-05-30 | 1.581 | 952,151 | +463,483 | 0.02% | 1,505,561 |
| 2023-05-31 | 2023-05-29 | 1.592 | 488,668 | -38,704 | 0.01% | 777,742 |
| 2023-05-30 | 2023-05-25 | 1.581 | 527,372 | -588,239 | 0.01% | 833,892 |
| 2023-05-29 | 2023-05-24 | 1.612 | 1,115,611 | +624,106 | 0.02% | 1,798,616 |
| 2023-05-25 | 2023-05-23 | 1.623 | 491,505 | +119,984 | 0.01% | 797,496 |
| 2023-05-24 | 2023-05-22 | 1.654 | 371,521 | -1,095,117 | 0.01% | 614,334 |
| 2023-05-23 | 2023-05-19 | 1.633 | 1,466,638 | -13,547 | 0.03% | 2,394,866 |
| 2023-05-22 | 2023-05-18 | 1.633 | 1,480,185 | +100,631 | 0.03% | 2,416,986 |
| 2023-05-19 | 2023-05-17 | 1.654 | 1,379,554 | -11,611 | 0.03% | 2,281,181 |
| 2023-05-18 | 2023-05-16 | 1.685 | 1,391,165 | +46,445 | 0.03% | 2,343,513 |
| 2023-05-17 | 2023-05-15 | 1.716 | 1,344,720 | -1,935 | 0.03% | 2,306,965 |
| 2023-05-16 | 2023-05-12 | 1.705 | 1,346,655 | +649,263 | 0.03% | 2,296,368 |
| 2023-05-15 | 2023-05-11 | 1.716 | 697,392 | +308,667 | 0.01% | 1,196,427 |
| 2023-05-12 | 2023-05-10 | 1.726 | 388,725 | -257,384 | 0.01% | 670,904 |
| 2023-05-11 | 2023-05-09 | 1.726 | 646,109 | -87,084 | 0.01% | 1,115,125 |
| 2023-05-10 | 2023-05-08 | 1.716 | 733,193 | +184,813 | 0.01% | 1,257,846 |
| 2023-05-09 | 2023-05-05 | 1.695 | 548,380 | +30,963 | 0.01% | 929,451 |
| 2023-05-08 | 2023-05-04 | 1.685 | 517,417 | -255,448 | 0.01% | 871,624 |
| 2023-05-05 | 2023-05-03 | 1.726 | 772,865 | -120,951 | 0.01% | 1,333,894 |
| 2023-05-04 | 2023-05-02 | 1.736 | 893,816 | -116,113 | 0.02% | 1,551,881 |
| 2023-05-03 | 2023-04-28 | 1.726 | 1,009,929 | +102,566 | 0.02% | 1,743,044 |
| 2023-05-02 | 2023-04-27 | 1.695 | 907,363 | +152,882 | 0.02% | 1,537,893 |
| 2023-04-28 | 2023-04-26 | 1.705 | 754,481 | +29,029 | 0.01% | 1,286,570 |
| 2023-04-27 | 2023-04-25 | 1.695 | 725,452 | -342,123 | 0.01% | 1,229,571 |
| 2023-04-26 | 2023-04-24 | 1.747 | 1,067,575 | -50,021 | 0.02% | 1,864,602 |
| 2023-04-25 | 2023-04-21 | 1.757 | 1,117,596 | +430,585 | 0.02% | 1,963,518 |
| 2023-04-24 | 2023-04-20 | 1.798 | 687,011 | -369,363 | 0.01% | 1,235,418 |
| 2023-04-21 | 2023-04-19 | 1.809 | 1,056,374 | +417,039 | 0.02% | 1,910,543 |
| 2023-04-20 | 2023-04-18 | 1.798 | 639,335 | +7,740 | 0.01% | 1,149,685 |
| 2023-04-19 | 2023-04-17 | 1.809 | 631,595 | +1,936 | 0.01% | 1,142,294 |
| 2023-04-18 | 2023-04-14 | 1.798 | 629,659 | +117,757 | 0.01% | 1,132,285 |
| 2023-04-17 | 2023-04-13 | 1.809 | 511,902 | -1,134,027 | 0.01% | 925,819 |
| 2023-04-14 | 2023-04-12 | 1.819 | 1,645,929 | -121,918 | 0.03% | 2,993,815 |
| 2023-04-13 | 2023-04-11 | 1.798 | 1,767,847 | +897,941 | 0.03% | 3,179,033 |
| 2023-04-12 | 2023-04-06 | 1.726 | 869,906 | -243,837 | 0.02% | 1,501,378 |
| 2023-04-11 | 2023-04-04 | 1.716 | 1,113,743 | -270,930 | 0.02% | 1,910,707 |
| 2023-04-06 | 2023-04-03 | 1.695 | 1,384,673 | +92,890 | 0.03% | 2,346,887 |
| 2023-04-04 | 2023-03-31 | 1.664 | 1,291,783 | -458,646 | 0.02% | 2,149,397 |
| 2023-04-03 | 2023-03-30 | 1.685 | 1,750,429 | +298,023 | 0.03% | 2,948,718 |
| 2023-03-31 | 2023-03-29 | 1.633 | 1,452,406 | +21,288 | 0.03% | 2,371,626 |
| 2023-03-30 | 2023-03-28 | 1.612 | 1,431,118 | +96,760 | 0.03% | 2,307,285 |
| 2023-03-29 | 2023-03-27 | 1.633 | 1,334,358 | -56,121 | 0.02% | 2,178,866 |
| 2023-03-28 | 2023-03-24 | 1.643 | 1,390,479 | +77,409 | 0.03% | 2,284,876 |
| 2023-03-27 | 2023-03-23 | 1.643 | 1,313,070 | +688,936 | 0.02% | 2,157,675 |
| 2023-03-24 | 2023-03-22 | 1.643 | 624,134 | +15,481 | 0.01% | 1,025,595 |
| 2023-03-23 | 2023-03-21 | 1.612 | 608,653 | +34,834 | 0.01% | 981,286 |
| 2023-03-22 | 2023-03-20 | 1.592 | 573,819 | -7,741 | 0.01% | 913,265 |
| 2023-03-21 | 2023-03-17 | 1.612 | 581,560 | -388,710 | 0.01% | 937,606 |
| 2023-03-20 | 2023-03-16 | 1.612 | 970,270 | +406,395 | 0.02% | 1,564,294 |
| 2023-03-17 | 2023-03-15 | 1.623 | 563,875 | -388,277 | 0.01% | 914,921 |
| 2023-03-16 | 2023-03-14 | 1.612 | 952,152 | -464,451 | 0.02% | 1,535,084 |
| 2023-03-15 | 2023-03-13 | 1.654 | 1,416,603 | +72,570 | 0.03% | 2,342,444 |
| 2023-03-14 | 2023-03-10 | 1.592 | 1,344,033 | -256,134 | 0.03% | 2,139,103 |
| 2023-03-13 | 2023-03-09 | 1.623 | 1,600,167 | +384,624 | 0.03% | 2,596,367 |
| 2023-03-09 | 2023-03-07 | 1.674 | 1,215,543 | -54,186 | 0.02% | 2,035,103 |
| 2023-03-08 | 2023-03-06 | 1.674 | 1,269,729 | -276,736 | 0.02% | 2,125,823 |
| 2023-03-07 | 2023-03-03 | 1.654 | 1,546,465 | +617,333 | 0.03% | 2,557,179 |
| 2023-03-06 | 2023-03-02 | 1.664 | 929,132 | +96,761 | 0.02% | 1,545,982 |
| 2023-03-03 | 2023-03-01 | 1.654 | 832,371 | -17,417 | 0.02% | 1,376,379 |
| 2023-03-02 | 2023-02-28 | 1.612 | 849,788 | -475,339 | 0.02% | 1,370,050 |
| 2023-03-01 | 2023-02-27 | 1.612 | 1,325,127 | +232,176 | 0.02% | 2,136,403 |
| 2023-02-28 | 2023-02-24 | 1.602 | 1,092,951 | -16,783 | 0.02% | 1,750,788 |
| 2023-02-27 | 2023-02-23 | 1.623 | 1,109,734 | +172,555 | 0.02% | 1,800,610 |
| 2023-02-24 | 2023-02-22 | 1.633 | 937,179 | +479,933 | 0.02% | 1,530,315 |
| 2023-02-23 | 2023-02-21 | 1.633 | 457,246 | -727,760 | 0.01% | 746,635 |
| 2023-02-22 | 2023-02-20 | 1.654 | 1,185,006 | +593,143 | 0.02% | 1,959,484 |
| 2023-02-21 | 2023-02-17 | 1.643 | 591,863 | -15,481 | 0.01% | 972,567 |
| 2023-02-20 | 2023-02-16 | 1.654 | 607,344 | -1,091,099 | 0.01% | 1,004,282 |
| 2023-02-17 | 2023-02-15 | 1.643 | 1,698,443 | +58,056 | 0.03% | 2,790,932 |
| 2023-02-16 | 2023-02-14 | 1.654 | 1,640,387 | +403,556 | 0.03% | 2,712,486 |
| 2023-02-15 | 2023-02-13 | 1.695 | 1,236,831 | +294,153 | 0.02% | 2,096,309 |
| 2023-02-14 | 2023-02-10 | 1.705 | 942,678 | +221,014 | 0.02% | 1,607,491 |
| 2023-02-13 | 2023-02-09 | 1.736 | 721,664 | +48,380 | 0.01% | 1,252,984 |
| 2023-02-10 | 2023-02-08 | 1.726 | 673,284 | -102,566 | 0.01% | 1,162,026 |
| 2023-02-09 | 2023-02-07 | 1.716 | 775,850 | +518,637 | 0.01% | 1,331,027 |
| 2023-02-08 | 2023-02-06 | 1.716 | 257,213 | -114,577 | 0.00% | 441,268 |
| 2023-02-07 | 2023-02-03 | 1.840 | 371,790 | -402,525 | 0.01% | 683,941 |
| 2023-02-06 | 2023-02-02 | 1.726 | 774,315 | -40,802 | 0.01% | 1,336,396 |
| 2023-02-03 | 2023-02-01 | 1.747 | 815,117 | -1,411,196 | 0.02% | 1,423,665 |
| 2023-02-02 | 2023-01-31 | 1.726 | 2,226,313 | +500,253 | 0.04% | 3,842,411 |
| 2023-02-01 | 2023-01-30 | 1.726 | 1,726,060 | +570,888 | 0.03% | 2,979,020 |
| 2023-01-31 | 2023-01-27 | 1.778 | 1,155,172 | +265,124 | 0.02% | 2,053,413 |
| 2023-01-30 | 2023-01-26 | 1.747 | 890,048 | -1,473,967 | 0.02% | 1,554,538 |
| 2023-01-27 | 2023-01-20 | 1.778 | 2,364,015 | +474,127 | 0.04% | 4,202,230 |
| 2023-01-26 | 2023-01-19 | 1.767 | 1,889,888 | +768,280 | 0.04% | 3,339,899 |
| 2023-01-20 | 2023-01-18 | 1.757 | 1,121,608 | -34,834 | 0.02% | 1,970,567 |
| 2023-01-19 | 2023-01-17 | 1.716 | 1,156,442 | +677,325 | 0.02% | 1,983,961 |
| 2023-01-18 | 2023-01-16 | 1.726 | 479,117 | -1,992,357 | 0.01% | 826,912 |
| 2023-01-17 | 2023-01-13 | 1.736 | 2,471,474 | -267,436 | 0.05% | 4,291,078 |
| 2023-01-16 | 2023-01-12 | 1.716 | 2,738,910 | -315,440 | 0.05% | 4,698,800 |
| 2023-01-13 | 2023-01-11 | 1.705 | 3,054,350 | +311,569 | 0.06% | 5,208,394 |
| 2023-01-12 | 2023-01-10 | 1.736 | 2,742,781 | -63,508 | 0.05% | 4,762,133 |
| 2023-01-11 | 2023-01-09 | 1.819 | 2,806,289 | -365,755 | 0.05% | 5,104,417 |
| 2023-01-10 | 2023-01-06 | 1.829 | 3,172,044 | -87,085 | 0.06% | 5,802,479 |
| 2023-01-09 | 2023-01-05 | 1.829 | 3,259,129 | -1,389,483 | 0.06% | 5,961,780 |
| 2023-01-06 | 2023-01-04 | 1.819 | 4,648,612 | +210,938 | 0.09% | 8,455,457 |
| 2023-01-05 | 2023-01-03 | 1.819 | 4,437,674 | +3,717,545 | 0.08% | 8,071,778 |
| 2023-01-04 | 2022-12-30 | 1.829 | 720,129 | -44,510 | 0.01% | 1,317,300 |
| 2023-01-03 | 2022-12-29 | 1.788 | 764,639 | +156,753 | 0.01% | 1,367,111 |
| 2022-12-30 | 2022-12-28 | 1.840 | 607,886 | -867,060 | 0.01% | 1,118,261 |
| 2022-12-29 | 2022-12-23 | 1.778 | 1,474,946 | +619,268 | 0.03% | 2,621,837 |
| 2022-12-28 | 2022-12-22 | 1.778 | 855,678 | +197,476 | 0.02% | 1,521,038 |
| 2022-12-23 | 2022-12-21 | 1.757 | 658,202 | +61,927 | 0.01% | 1,156,403 |
| 2022-12-22 | 2022-12-20 | 1.757 | 596,275 | -108,372 | 0.01% | 1,047,603 |
| 2022-12-21 | 2022-12-19 | 1.736 | 704,647 | -541,860 | 0.01% | 1,223,438 |
| 2022-12-20 | 2022-12-16 | 1.809 | 1,246,507 | +52,251 | 0.02% | 2,254,415 |
| 2022-12-19 | 2022-12-15 | 1.736 | 1,194,256 | +290,282 | 0.02% | 2,073,518 |
| 2022-12-16 | 2022-12-14 | 1.788 | 903,974 | -404,460 | 0.02% | 1,616,230 |
| 2022-12-15 | 2022-12-13 | 1.809 | 1,308,434 | -927,860 | 0.02% | 2,366,415 |
| 2022-12-14 | 2022-12-12 | 1.757 | 2,236,294 | +640,556 | 0.04% | 3,928,972 |
| 2022-12-13 | 2022-12-09 | 1.736 | 1,595,738 | -12,654 | 0.03% | 2,770,588 |
| 2022-12-12 | 2022-12-08 | 1.736 | 1,608,392 | +1,245,131 | 0.03% | 2,792,559 |
| 2022-12-09 | 2022-12-07 | 1.643 | 363,261 | -1,588,410 | 0.01% | 596,921 |
| 2022-12-08 | 2022-12-06 | 1.643 | 1,951,671 | +481,868 | 0.04% | 3,207,044 |
| 2022-12-07 | 2022-12-05 | 1.643 | 1,469,803 | +336,727 | 0.03% | 2,415,224 |
| 2022-12-06 | 2022-12-02 | 1.530 | 1,133,076 | +183,845 | 0.02% | 1,733,093 |
| 2022-12-05 | 2022-12-01 | 1.540 | 949,231 | +145,141 | 0.02% | 1,461,704 |
| 2022-12-02 | 2022-11-30 | 1.519 | 804,090 | -197,461 | 0.02% | 1,221,583 |
| 2022-12-01 | 2022-11-29 | 1.468 | 1,001,551 | +583,467 | 0.02% | 1,469,815 |
| 2022-11-30 | 2022-11-28 | 1.426 | 418,084 | +9,676 | 0.01% | 596,271 |
| 2022-11-29 | 2022-11-25 | 1.426 | 408,408 | -593,525 | 0.01% | 582,471 |
| 2022-11-28 | 2022-11-24 | 1.416 | 1,001,933 | +614,431 | 0.02% | 1,418,601 |
| 2022-11-25 | 2022-11-23 | 1.426 | 387,502 | -21,288 | 0.01% | 552,655 |
| 2022-11-24 | 2022-11-22 | 1.416 | 408,790 | -585,870 | 0.01% | 578,791 |
| 2022-11-23 | 2022-11-21 | 1.426 | 994,660 | +440,261 | 0.02% | 1,418,583 |
| 2022-11-22 | 2022-11-18 | 1.447 | 554,399 | -23,223 | 0.01% | 802,143 |
| 2022-11-21 | 2022-11-17 | 1.478 | 577,622 | +81,279 | 0.01% | 853,652 |
| 2022-11-18 | 2022-11-16 | 1.478 | 496,343 | -712,158 | 0.01% | 733,532 |
| 2022-11-17 | 2022-11-15 | 1.488 | 1,208,501 | -48,380 | 0.02% | 1,798,501 |
| 2022-11-16 | 2022-11-14 | 1.447 | 1,256,881 | +230,967 | 0.02% | 1,818,542 |
| 2022-11-15 | 2022-11-11 | 1.468 | 1,025,914 | -25,158 | 0.02% | 1,505,568 |
| 2022-11-14 | 2022-11-10 | 1.416 | 1,051,072 | +30,264 | 0.02% | 1,488,176 |
| 2022-11-11 | 2022-11-09 | 1.395 | 1,020,808 | -54,186 | 0.02% | 1,424,226 |
| 2022-11-10 | 2022-11-08 | 1.447 | 1,074,994 | +106,437 | 0.02% | 1,555,375 |
| 2022-11-09 | 2022-11-07 | 1.457 | 968,557 | -776,020 | 0.02% | 1,411,385 |
| 2022-11-08 | 2022-11-04 | 1.416 | 1,744,577 | +1,011,122 | 0.03% | 2,470,085 |
| 2022-11-07 | 2022-11-03 | 1.354 | 733,455 | -781,826 | 0.01% | 992,992 |
| 2022-11-04 | 2022-11-02 | 1.385 | 1,515,281 | +104,502 | 0.03% | 2,098,452 |
| 2022-11-03 | 2022-11-01 | 1.323 | 1,410,779 | -121,919 | 0.03% | 1,866,251 |
| 2022-11-02 | 2022-10-31 | 1.261 | 1,532,698 | +801,179 | 0.03% | 1,932,491 |
| 2022-11-01 | 2022-10-28 | 1.302 | 731,519 | -965,064 | 0.01% | 952,571 |
| 2022-10-31 | 2022-10-27 | 1.323 | 1,696,583 | +356,105 | 0.03% | 2,244,327 |
| 2022-10-28 | 2022-10-26 | 1.302 | 1,340,478 | -17,417 | 0.03% | 1,745,546 |
| 2022-10-27 | 2022-10-25 | 1.261 | 1,357,895 | +566,050 | 0.03% | 1,712,092 |
| 2022-10-26 | 2022-10-24 | 1.271 | 791,845 | -410,265 | 0.01% | 1,006,576 |
| 2022-10-25 | 2022-10-21 | 1.364 | 1,202,110 | -29,028 | 0.02% | 1,639,907 |
| 2022-10-24 | 2022-10-20 | 1.364 | 1,231,138 | -377,367 | 0.02% | 1,679,507 |
| 2022-10-21 | 2022-10-19 | 1.364 | 1,608,505 | -15,482 | 0.03% | 2,194,307 |
| 2022-10-20 | 2022-10-18 | 1.385 | 1,623,987 | -56,121 | 0.03% | 2,248,995 |
| 2022-10-19 | 2022-10-17 | 1.354 | 1,680,108 | +25,158 | 0.03% | 2,274,624 |
| 2022-10-18 | 2022-10-14 | 1.354 | 1,654,950 | +218,679 | 0.03% | 2,240,564 |
| 2022-10-17 | 2022-10-13 | 1.354 | 1,436,271 | -145,141 | 0.03% | 1,944,504 |
| 2022-10-14 | 2022-10-12 | 1.395 | 1,581,412 | +147,076 | 0.03% | 2,206,378 |
| 2022-10-13 | 2022-10-11 | 1.395 | 1,434,336 | -27,093 | 0.03% | 2,001,178 |
| 2022-10-12 | 2022-10-10 | 1.437 | 1,461,429 | +108,373 | 0.03% | 2,099,393 |
| 2022-10-11 | 2022-10-07 | 1.509 | 1,353,056 | -5,805 | 0.03% | 2,041,596 |
| 2022-10-10 | 2022-10-06 | 1.540 | 1,358,861 | +56,834 | 0.03% | 2,092,485 |
| 2022-10-07 | 2022-10-05 | 1.530 | 1,302,027 | +193,521 | 0.02% | 1,991,512 |
| 2022-10-06 | 2022-10-03 | 1.437 | 1,108,506 | +25,158 | 0.02% | 1,592,407 |
| 2022-10-05 | 2022-09-30 | 1.426 | 1,083,348 | +75,748 | 0.02% | 1,545,070 |
| 2022-10-03 | 2022-09-29 | 1.426 | 1,007,600 | +7,741 | 0.02% | 1,437,038 |
| 2022-09-30 | 2022-09-28 | 1.499 | 999,859 | +257,383 | 0.02% | 1,498,331 |
| 2022-09-29 | 2022-09-27 | 1.561 | 742,476 | +75,474 | 0.01% | 1,158,672 |
| 2022-09-28 | 2022-09-26 | 1.519 | 667,002 | -7,068,393 | 0.01% | 1,013,318 |
| 2022-09-27 | 2022-09-23 | 1.437 | 7,735,395 | -648,297 | 0.14% | 11,112,158 |
| 2022-09-26 | 2022-09-22 | 1.416 | 8,383,692 | +605,722 | 0.16% | 11,870,172 |
| 2022-09-23 | 2022-09-21 | 1.437 | 7,777,970 | -14,914 | 0.15% | 11,173,319 |
| 2022-09-22 | 2022-09-20 | 1.437 | 7,792,884 | -3,870 | 0.15% | 11,194,743 |
| 2022-09-21 | 2022-09-19 | 1.426 | 7,796,754 | +7,317,042 | 0.15% | 11,119,725 |
| 2022-09-20 | 2022-09-16 | 1.395 | 479,712 | -7,741 | 0.01% | 669,292 |
| 2022-09-19 | 2022-09-15 | 1.385 | 487,453 | -7,741 | 0.01% | 675,054 |
| 2022-09-16 | 2022-09-14 | 1.395 | 495,194 | +7,741 | 0.01% | 690,892 |
| 2022-09-15 | 2022-09-13 | 1.395 | 487,453 | +3,870 | 0.01% | 680,092 |
| 2022-09-14 | 2022-09-09 | 1.385 | 483,583 | -77,408 | 0.01% | 669,695 |
| 2022-09-13 | 2022-09-08 | 1.375 | 560,991 | +81,279 | 0.01% | 771,096 |
| 2022-09-09 | 2022-09-07 | 1.385 | 479,712 | -111,256 | 0.01% | 664,334 |
| 2022-09-08 | 2022-09-06 | 1.416 | 590,968 | -286,411 | 0.01% | 836,731 |
| 2022-09-06 | 2022-09-02 | 1.447 | 877,379 | -5,806 | 0.02% | 1,269,452 |
| 2022-09-05 | 2022-09-01 | 1.468 | 883,185 | -1,935 | 0.02% | 1,296,108 |
| 2022-09-02 | 2022-08-31 | 1.478 | 885,120 | -1,313,062 | 0.02% | 1,308,095 |
| 2022-08-31 | 2022-08-29 | 1.468 | 2,198,182 | +530,249 | 0.04% | 3,225,916 |
| 2022-08-30 | 2022-08-26 | 1.478 | 1,667,933 | +92,890 | 0.03% | 2,464,993 |
| 2022-08-29 | 2022-08-25 | 1.499 | 1,575,043 | -83,214 | 0.03% | 2,360,269 |
| 2022-08-26 | 2022-08-24 | 1.478 | 1,658,257 | +32,898 | 0.03% | 2,450,694 |
| 2022-08-25 | 2022-08-23 | 1.509 | 1,625,359 | -69,667 | 0.03% | 2,452,468 |
| 2022-08-24 | 2022-08-22 | 1.530 | 1,695,026 | -17,417 | 0.03% | 2,592,622 |
| 2022-08-23 | 2022-08-19 | 1.530 | 1,712,443 | -3,871 | 0.03% | 2,619,262 |
| 2022-08-22 | 2022-08-18 | 1.519 | 1,716,314 | -5,805 | 0.03% | 2,607,445 |
| 2022-08-19 | 2022-08-17 | 1.519 | 1,722,119 | +15,481 | 0.03% | 2,616,264 |
| 2022-08-18 | 2022-08-16 | 1.478 | 1,706,638 | +3,871 | 0.03% | 2,522,195 |
| 2022-08-17 | 2022-08-15 | 1.488 | 1,702,767 | +298,023 | 0.03% | 2,534,071 |
| 2022-08-16 | 2022-08-12 | 1.447 | 1,404,744 | +100,631 | 0.03% | 2,032,480 |
| 2022-08-15 | 2022-08-11 | 1.468 | 1,304,113 | -1,935 | 0.02% | 1,913,836 |
| 2022-08-12 | 2022-08-10 | 1.478 | 1,306,048 | +58,056 | 0.02% | 1,930,173 |
| 2022-08-11 | 2022-08-09 | 1.540 | 1,247,992 | +9,676 | 0.02% | 1,921,760 |
| 2022-08-10 | 2022-08-08 | 1.519 | 1,238,316 | +238,031 | 0.02% | 1,881,265 |
| 2022-08-08 | 2022-08-04 | 1.499 | 1,000,285 | -1,935 | 0.02% | 1,498,970 |
| 2022-08-05 | 2022-08-03 | 1.457 | 1,002,220 | +44,510 | 0.02% | 1,460,439 |
| 2022-08-04 | 2022-08-02 | 1.478 | 957,710 | -193,521 | 0.02% | 1,415,374 |
| 2022-08-03 | 2022-08-01 | 1.519 | 1,151,231 | -59,992 | 0.02% | 1,748,964 |
| 2022-08-02 | 2022-07-29 | 1.530 | 1,211,223 | +162,558 | 0.02% | 1,852,623 |
| 2022-07-29 | 2022-07-27 | 1.530 | 1,048,665 | -25,158 | 0.02% | 1,603,982 |
| 2022-07-28 | 2022-07-26 | 1.561 | 1,073,823 | +11,611 | 0.02% | 1,675,756 |
| 2022-07-27 | 2022-07-25 | 1.571 | 1,062,212 | +7,741 | 0.02% | 1,668,614 |
| 2022-07-26 | 2022-07-22 | 1.581 | 1,054,471 | +476,063 | 0.02% | 1,667,352 |
| 2022-07-25 | 2022-07-21 | 1.550 | 578,408 | -135,465 | 0.01% | 896,658 |
| 2022-07-22 | 2022-07-20 | 1.571 | 713,873 | +127,724 | 0.01% | 1,121,413 |
| 2022-07-21 | 2022-07-19 | 1.550 | 586,149 | -177,633 | 0.01% | 908,658 |
| 2022-07-20 | 2022-07-18 | 1.550 | 763,782 | +3,870 | 0.01% | 1,184,028 |
| 2022-07-19 | 2022-07-15 | 1.499 | 759,912 | +98,696 | 0.01% | 1,138,761 |
| 2022-07-18 | 2022-07-14 | 1.540 | 661,216 | -1,099,608 | 0.01% | 1,018,195 |
| 2022-07-15 | 2022-07-13 | 1.540 | 1,760,824 | +36,769 | 0.03% | 2,711,461 |
| 2022-07-14 | 2022-07-12 | 1.550 | 1,724,055 | +282,542 | 0.03% | 2,672,659 |
| 2022-07-13 | 2022-07-11 | 1.561 | 1,441,513 | +98,695 | 0.03% | 2,249,555 |
| 2022-07-12 | 2022-07-08 | 1.612 | 1,342,818 | +32,899 | 0.03% | 2,164,925 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,309,919 | +83,214 | 0.02% | 2,125,422 |
| 2022-07-08 | 2022-07-06 | 1.592 | 1,226,705 | +210,939 | 0.02% | 1,952,369 |
| 2022-07-07 | 2022-07-05 | 1.623 | 1,015,766 | +137,400 | 0.02% | 1,648,141 |
| 2022-07-06 | 2022-07-04 | 1.654 | 878,366 | -118,048 | 0.02% | 1,452,435 |
| 2022-07-05 | 2022-06-30 | 1.695 | 996,414 | -195,457 | 0.02% | 1,688,826 |
| 2022-07-04 | 2022-06-29 | 1.726 | 1,191,871 | +15,482 | 0.02% | 2,057,059 |
| 2022-06-30 | 2022-06-28 | 1.757 | 1,176,389 | -135,852 | 0.02% | 2,066,812 |
| 2022-06-29 | 2022-06-27 | 1.643 | 1,312,241 | +1,006,311 | 0.02% | 2,156,313 |
| 2022-06-28 | 2022-06-24 | 1.571 | 305,930 | -179,975 | 0.01% | 480,581 |
| 2022-06-27 | 2022-06-23 | 1.519 | 485,905 | +36,769 | 0.01% | 738,193 |
| 2022-06-23 | 2022-06-21 | 1.540 | 449,136 | +11,611 | 0.01% | 691,616 |
| 2022-06-21 | 2022-06-17 | 1.519 | 437,525 | -135,078 | 0.01% | 664,693 |
| 2022-06-20 | 2022-06-16 | 1.499 | 572,603 | -110,307 | 0.01% | 858,070 |
| 2022-06-17 | 2022-06-15 | 1.519 | 682,910 | -19,352 | 0.01% | 1,037,485 |
| 2022-06-16 | 2022-06-14 | 1.519 | 702,262 | +9,676 | 0.01% | 1,066,885 |
| 2022-06-15 | 2022-06-13 | 1.519 | 692,586 | -34,834 | 0.01% | 1,052,185 |
| 2022-06-14 | 2022-06-10 | 1.540 | 727,420 | -23,222 | 0.01% | 1,120,141 |
| 2022-06-13 | 2022-06-09 | 1.571 | 750,642 | -25,158 | 0.01% | 1,179,173 |
| 2022-06-10 | 2022-06-08 | 1.581 | 775,800 | +15,482 | 0.01% | 1,226,711 |
| 2022-06-09 | 2022-06-07 | 1.571 | 760,318 | +119,983 | 0.01% | 1,194,373 |
| 2022-06-08 | 2022-06-06 | 1.592 | 640,335 | -34,834 | 0.01% | 1,019,129 |
| 2022-06-06 | 2022-06-01 | 1.509 | 675,169 | -1,935 | 0.01% | 1,018,747 |
| 2022-06-02 | 2022-05-31 | 1.509 | 677,104 | -233,677 | 0.01% | 1,021,667 |
| 2022-06-01 | 2022-05-30 | 1.447 | 910,781 | +17,417 | 0.02% | 1,317,781 |
| 2022-05-31 | 2022-05-27 | 1.437 | 893,364 | -3,871 | 0.02% | 1,283,348 |
| 2022-05-30 | 2022-05-26 | 1.406 | 897,235 | -7,740 | 0.02% | 1,261,090 |
| 2022-05-27 | 2022-05-25 | 1.426 | 904,975 | -38,705 | 0.02% | 1,290,675 |
| 2022-05-26 | 2022-05-24 | 1.437 | 943,680 | -6,945,965 | 0.02% | 1,355,628 |
| 2022-05-25 | 2022-05-23 | 1.447 | 7,889,645 | +9,677 | 0.15% | 11,415,281 |
| 2022-05-24 | 2022-05-20 | 1.447 | 7,879,968 | +15,481 | 0.15% | 11,401,280 |
| 2022-05-23 | 2022-05-19 | 1.437 | 7,864,487 | +636,685 | 0.15% | 11,297,603 |
| 2022-05-20 | 2022-05-18 | 1.426 | 7,227,802 | +6,438,456 | 0.13% | 10,308,286 |
| 2022-05-19 | 2022-05-17 | 1.437 | 789,346 | -124,485 | 0.01% | 1,133,922 |
| 2022-05-18 | 2022-05-16 | 1.426 | 913,831 | -21,287 | 0.02% | 1,303,305 |
| 2022-05-17 | 2022-05-13 | 1.375 | 935,118 | -145,141 | 0.02% | 1,285,343 |
| 2022-05-16 | 2022-05-12 | 1.364 | 1,080,259 | -2,016,888 | 0.02% | 1,473,679 |
| 2022-05-13 | 2022-05-11 | 1.364 | 3,097,147 | -29,028 | 0.06% | 4,225,099 |
| 2022-05-12 | 2022-05-10 | 1.354 | 3,126,175 | +986,959 | 0.06% | 4,232,390 |
| 2022-05-11 | 2022-05-06 | 1.395 | 2,139,216 | +485,739 | 0.04% | 2,984,623 |
| 2022-05-10 | 2022-05-05 | 1.488 | 1,653,477 | +1,935 | 0.03% | 2,460,718 |
| 2022-05-06 | 2022-05-04 | 1.478 | 1,651,542 | -118,048 | 0.03% | 2,440,770 |
| 2022-05-05 | 2022-05-03 | 1.509 | 1,769,590 | -13,547 | 0.03% | 2,670,095 |
| 2022-05-04 | 2022-04-29 | 1.478 | 1,783,137 | -294,152 | 0.03% | 2,635,250 |
| 2022-05-03 | 2022-04-28 | 1.437 | 2,077,289 | +265,124 | 0.04% | 2,984,096 |
| 2022-04-29 | 2022-04-27 | 1.426 | 1,812,165 | -3,870 | 0.03% | 2,584,508 |
| 2022-04-28 | 2022-04-26 | 1.437 | 1,816,035 | +178,039 | 0.03% | 2,608,796 |
| 2022-04-27 | 2022-04-25 | 1.437 | 1,637,996 | -1,235,575 | 0.03% | 2,353,037 |
| 2022-04-26 | 2022-04-22 | 1.457 | 2,873,571 | +508,961 | 0.05% | 4,187,378 |
| 2022-04-25 | 2022-04-21 | 1.478 | 2,364,610 | -79,344 | 0.04% | 3,494,594 |
| 2022-04-22 | 2022-04-20 | 1.488 | 2,443,954 | +121,918 | 0.05% | 3,637,112 |
| 2022-04-21 | 2022-04-19 | 1.499 | 2,322,036 | +379,302 | 0.04% | 3,479,670 |
| 2022-04-20 | 2022-04-14 | 1.530 | 1,942,734 | -29,028 | 0.04% | 2,971,503 |
| 2022-04-19 | 2022-04-13 | 1.519 | 1,971,762 | -17,417 | 0.04% | 2,995,525 |
| 2022-04-14 | 2022-04-12 | 1.530 | 1,989,179 | +721,835 | 0.04% | 3,042,543 |
| 2022-04-13 | 2022-04-11 | 1.499 | 1,267,344 | +63,862 | 0.02% | 1,899,169 |
| 2022-04-12 | 2022-04-08 | 1.550 | 1,203,482 | +34,156 | 0.02% | 1,865,658 |
| 2022-04-11 | 2022-04-07 | 1.550 | 1,169,326 | -168,363 | 0.02% | 1,812,709 |
| 2022-04-08 | 2022-04-06 | 1.581 | 1,337,689 | +164,493 | 0.02% | 2,115,182 |
| 2022-04-07 | 2022-04-04 | 1.592 | 1,173,196 | +112,242 | 0.02% | 1,867,207 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,060,954 | +3,871 | 0.02% | 1,644,709 |
| 2022-04-01 | 2022-03-30 | 1.550 | 1,057,083 | +15,481 | 0.02% | 1,638,708 |
| 2022-03-31 | 2022-03-29 | 1.519 | 1,041,602 | +34,834 | 0.02% | 1,582,415 |
| 2022-03-30 | 2022-03-28 | 1.499 | 1,006,768 | +6,995 | 0.02% | 1,508,685 |
| 2022-03-29 | 2022-03-25 | 1.540 | 999,773 | -506 | 0.02% | 1,539,532 |
| 2022-03-28 | 2022-03-24 | 1.550 | 1,000,279 | +59,992 | 0.02% | 1,550,649 |
| 2022-03-25 | 2022-03-23 | 1.540 | 940,287 | +63,862 | 0.02% | 1,447,931 |
| 2022-03-24 | 2022-03-22 | 1.561 | 876,425 | -1,113,500 | 0.02% | 1,367,706 |
| 2022-03-23 | 2022-03-21 | 1.530 | 1,989,925 | -141,270 | 0.04% | 3,043,684 |
| 2022-03-22 | 2022-03-18 | 1.540 | 2,131,195 | +777,955 | 0.04% | 3,281,788 |
| 2022-03-21 | 2022-03-17 | 1.499 | 1,353,240 | +928,903 | 0.03% | 2,027,888 |
| 2022-03-18 | 2022-03-16 | 1.437 | 424,337 | +36,769 | 0.01% | 609,575 |
| 2022-03-17 | 2022-03-15 | 1.313 | 387,568 | -58,057 | 0.01% | 508,689 |
| 2022-03-16 | 2022-03-14 | 1.406 | 445,625 | -25,157 | 0.01% | 626,339 |
| 2022-03-15 | 2022-03-11 | 1.457 | 470,782 | +114,177 | 0.01% | 686,025 |
| 2022-03-14 | 2022-03-10 | 1.457 | 356,605 | -108,372 | 0.01% | 519,646 |
| 2022-03-11 | 2022-03-09 | 1.457 | 464,977 | -44,510 | 0.01% | 677,566 |
| 2022-03-10 | 2022-03-08 | 1.457 | 509,487 | -48,380 | 0.01% | 742,426 |
| 2022-03-09 | 2022-03-07 | 1.457 | 557,867 | -69,281 | 0.01% | 812,926 |
| 2022-03-08 | 2022-03-04 | 1.509 | 627,148 | +67,733 | 0.01% | 946,290 |
| 2022-03-07 | 2022-03-03 | 1.571 | 559,415 | -17,417 | 0.01% | 878,777 |
| 2022-03-04 | 2022-03-02 | 1.550 | 576,832 | -106,437 | 0.01% | 894,215 |
| 2022-03-03 | 2022-03-01 | 1.581 | 683,269 | +59,992 | 0.01% | 1,080,399 |
| 2022-03-02 | 2022-02-28 | 1.581 | 623,277 | +191,586 | 0.01% | 985,539 |
| 2022-03-01 | 2022-02-25 | 1.602 | 431,691 | +1,935 | 0.01% | 691,522 |
| 2022-02-28 | 2022-02-24 | 1.623 | 429,756 | -44,897 | 0.01% | 697,305 |
| 2022-02-25 | 2022-02-23 | 1.664 | 474,653 | -21,287 | 0.01% | 789,775 |
| 2022-02-24 | 2022-02-22 | 1.633 | 495,940 | -350,274 | 0.01% | 809,818 |
| 2022-02-23 | 2022-02-21 | 1.654 | 846,214 | -96,760 | 0.02% | 1,399,269 |
| 2022-02-22 | 2022-02-18 | 1.674 | 942,974 | +11,611 | 0.02% | 1,578,759 |
| 2022-02-21 | 2022-02-17 | 1.674 | 931,363 | +102,566 | 0.02% | 1,559,320 |
| 2022-02-18 | 2022-02-16 | 1.685 | 828,797 | +178,040 | 0.02% | 1,396,165 |
| 2022-02-17 | 2022-02-15 | 1.654 | 650,757 | -7,741 | 0.01% | 1,076,069 |
| 2022-02-16 | 2022-02-14 | 1.664 | 658,498 | -21,287 | 0.01% | 1,095,674 |
| 2022-02-15 | 2022-02-11 | 1.685 | 679,785 | +185,780 | 0.01% | 1,145,145 |
| 2022-02-14 | 2022-02-10 | 1.716 | 494,005 | -15,482 | 0.01% | 847,502 |
| 2022-02-11 | 2022-02-09 | 1.695 | 509,487 | -466,079 | 0.01% | 863,531 |
| 2022-02-10 | 2022-02-08 | 1.664 | 975,566 | +214,808 | 0.02% | 1,623,243 |
| 2022-02-09 | 2022-02-07 | 1.674 | 760,758 | +220,615 | 0.01% | 1,273,687 |
| 2022-02-08 | 2022-02-04 | 1.695 | 540,143 | +187,715 | 0.01% | 915,490 |
| 2022-02-07 | 2022-01-31 | 1.654 | 352,428 | -116,112 | 0.01% | 582,762 |
| 2022-02-04 | 2022-01-27 | 1.633 | 468,540 | +102,566 | 0.01% | 765,077 |
| 2022-01-28 | 2022-01-26 | 1.643 | 365,974 | -143,206 | 0.01% | 601,379 |
| 2022-01-27 | 2022-01-25 | 1.664 | 509,180 | +209,003 | 0.01% | 847,224 |
| 2022-01-20 | 2022-01-18 | 1.736 | 300,177 | -13,546 | 0.01% | 521,180 |
| 2022-01-19 | 2022-01-17 | 1.726 | 313,723 | -682,648 | 0.01% | 541,457 |
| 2022-01-18 | 2022-01-14 | 1.757 | 996,371 | +13,547 | 0.02% | 1,750,536 |
| 2022-01-17 | 2022-01-13 | 1.664 | 982,824 | +473,161 | 0.02% | 1,635,320 |
| 2022-01-14 | 2022-01-12 | 1.685 | 509,663 | -104,501 | 0.01% | 858,562 |
| 2022-01-13 | 2022-01-11 | 1.654 | 614,164 | -295,122 | 0.01% | 1,015,560 |
| 2022-01-12 | 2022-01-10 | 1.654 | 909,286 | +280,606 | 0.02% | 1,503,563 |
| 2022-01-11 | 2022-01-07 | 1.685 | 628,680 | +15,750 | 0.01% | 1,059,055 |
| 2022-01-10 | 2022-01-06 | 1.767 | 612,930 | -4,340,177 | 0.01% | 1,083,199 |
| 2022-01-07 | 2022-01-05 | 1.747 | 4,953,107 | +458,645 | 0.09% | 8,650,985 |
| 2022-01-06 | 2022-01-04 | 1.829 | 4,494,462 | +3,411,782 | 0.08% | 8,221,520 |
| 2022-01-05 | 2022-01-03 | 1.685 | 1,082,680 | +226,420 | 0.02% | 1,823,849 |
| 2022-01-04 | 2021-12-31 | 1.592 | 856,260 | +290 | 0.02% | 1,362,785 |
| 2022-01-03 | 2021-12-29 | 1.571 | 855,970 | +1,935 | 0.02% | 1,344,631 |
| 2021-12-30 | 2021-12-28 | 1.612 | 854,035 | -42,575 | 0.02% | 1,376,897 |
| 2021-12-29 | 2021-12-24 | 1.592 | 896,610 | +147,077 | 0.02% | 1,427,005 |
| 2021-12-28 | 2021-12-22 | 1.530 | 749,533 | -690,872 | 0.01% | 1,146,446 |
| 2021-12-23 | 2021-12-21 | 1.540 | 1,440,405 | +173,403 | 0.03% | 2,218,053 |
| 2021-12-22 | 2021-12-20 | 1.488 | 1,267,002 | +145,141 | 0.02% | 1,885,562 |
| 2021-12-21 | 2021-12-17 | 1.519 | 1,121,861 | -3,561,284 | 0.02% | 1,704,345 |
| 2021-12-20 | 2021-12-16 | 1.561 | 4,683,145 | +89,020 | 0.09% | 7,308,288 |
| 2021-12-17 | 2021-12-15 | 1.540 | 4,594,125 | +40,639 | 0.09% | 7,074,410 |
| 2021-12-16 | 2021-12-14 | 1.530 | 4,553,486 | +118,048 | 0.08% | 6,964,771 |
| 2021-12-15 | 2021-12-13 | 1.561 | 4,435,438 | -1,041,144 | 0.08% | 6,921,729 |
| 2021-12-14 | 2021-12-10 | 1.633 | 5,476,582 | +2,008,751 | 0.10% | 8,942,682 |
| 2021-12-13 | 2021-12-09 | 1.716 | 3,467,831 | +1,929,408 | 0.06% | 5,949,317 |
| 2021-12-10 | 2021-12-08 | 1.592 | 1,538,423 | +230,290 | 0.03% | 2,448,486 |
| 2021-12-09 | 2021-12-07 | 1.612 | 1,308,133 | -1,006,311 | 0.02% | 2,109,005 |
| 2021-12-08 | 2021-12-06 | 1.654 | 2,314,444 | +226,420 | 0.04% | 3,827,082 |
| 2021-12-07 | 2021-12-03 | 1.519 | 2,088,024 | +1,008,247 | 0.04% | 3,172,152 |
| 2021-12-06 | 2021-12-02 | 1.406 | 1,079,777 | -118,049 | 0.02% | 1,517,659 |
| 2021-12-03 | 2021-12-01 | 1.385 | 1,197,826 | +113,210 | 0.02% | 1,658,822 |
| 2021-12-02 | 2021-11-30 | 1.354 | 1,084,616 | -472,192 | 0.02% | 1,468,414 |
| 2021-12-01 | 2021-11-29 | 1.395 | 1,556,808 | +131,595 | 0.03% | 2,172,051 |
| 2021-11-30 | 2021-11-26 | 1.437 | 1,425,213 | +181,283 | 0.03% | 2,047,367 |
| 2021-11-29 | 2021-11-25 | 1.457 | 1,243,930 | +776,021 | 0.02% | 1,812,659 |
| 2021-11-26 | 2021-11-24 | 1.354 | 467,909 | -192,554 | 0.01% | 633,481 |
| 2021-11-25 | 2021-11-23 | 1.344 | 660,463 | -5,806 | 0.01% | 887,346 |
| 2021-11-24 | 2021-11-22 | 1.354 | 666,269 | +152,882 | 0.01% | 902,032 |
| 2021-11-23 | 2021-11-19 | 1.333 | 513,387 | -743,122 | 0.01% | 684,441 |
| 2021-11-22 | 2021-11-18 | 1.364 | 1,256,509 | -1,148,394 | 0.02% | 1,714,118 |
| 2021-11-19 | 2021-11-17 | 1.385 | 2,404,903 | +163,727 | 0.04% | 3,330,454 |
| 2021-11-18 | 2021-11-16 | 1.395 | 2,241,176 | +388,977 | 0.04% | 3,126,877 |
| 2021-11-17 | 2021-11-15 | 1.354 | 1,852,199 | +340,598 | 0.03% | 2,507,610 |
| 2021-11-16 | 2021-11-12 | 1.354 | 1,511,601 | +298,023 | 0.03% | 2,046,490 |
| 2021-11-15 | 2021-11-11 | 1.354 | 1,213,578 | -661,843 | 0.02% | 1,643,010 |
| 2021-11-12 | 2021-11-10 | 1.323 | 1,875,421 | -1,066,032 | 0.04% | 2,480,903 |
| 2021-11-11 | 2021-11-09 | 1.354 | 2,941,453 | +959,866 | 0.05% | 3,982,303 |
| 2021-11-10 | 2021-11-08 | 1.302 | 1,981,587 | +1,337,233 | 0.04% | 2,580,387 |
| 2021-11-09 | 2021-11-05 | 1.220 | 644,354 | +36,769 | 0.01% | 785,792 |
| 2021-11-08 | 2021-11-04 | 1.209 | 607,585 | +9,676 | 0.01% | 734,673 |
| 2021-11-05 | 2021-11-03 | 1.168 | 597,909 | -110,308 | 0.01% | 698,256 |
| 2021-11-04 | 2021-11-02 | 1.168 | 708,217 | -87,084 | 0.01% | 827,077 |
| 2021-11-03 | 2021-11-01 | 1.188 | 795,301 | -160,623 | 0.01% | 945,215 |
| 2021-11-02 | 2021-10-29 | 1.168 | 955,924 | -59,991 | 0.02% | 1,116,357 |
| 2021-11-01 | 2021-10-28 | 1.157 | 1,015,915 | -23,223 | 0.02% | 1,175,917 |
| 2021-10-29 | 2021-10-27 | 1.178 | 1,039,138 | +448,970 | 0.02% | 1,224,276 |
| 2021-10-28 | 2021-10-26 | 1.178 | 590,168 | -1,936 | 0.01% | 695,315 |
| 2021-10-27 | 2021-10-25 | 1.199 | 592,104 | -131,594 | 0.01% | 709,835 |
| 2021-10-26 | 2021-10-22 | 1.209 | 723,698 | -42,575 | 0.01% | 875,073 |
| 2021-10-25 | 2021-10-21 | 1.209 | 766,273 | -3,586 | 0.01% | 926,554 |
| 2021-10-22 | 2021-10-20 | 1.199 | 769,859 | -61,927 | 0.01% | 922,933 |
| 2021-10-21 | 2021-10-19 | 1.209 | 831,786 | -32,898 | 0.02% | 1,005,770 |
| 2021-10-20 | 2021-10-18 | 1.209 | 864,684 | +5,805 | 0.02% | 1,045,549 |
| 2021-10-19 | 2021-10-15 | 1.188 | 858,879 | +13,547 | 0.02% | 1,020,777 |
| 2021-10-18 | 2021-10-12 | 1.188 | 845,332 | -44,510 | 0.02% | 1,004,677 |
| 2021-10-15 | 2021-10-11 | 1.188 | 889,842 | +7,741 | 0.02% | 1,057,577 |
| 2021-10-12 | 2021-10-08 | 1.188 | 882,101 | +133,529 | 0.02% | 1,048,377 |
| 2021-10-11 | 2021-10-07 | 1.199 | 748,572 | -40,639 | 0.01% | 897,414 |
| 2021-10-08 | 2021-10-06 | 1.199 | 789,211 | +156,752 | 0.01% | 946,133 |
| 2021-10-07 | 2021-10-05 | 1.209 | 632,459 | -191,586 | 0.01% | 764,750 |
| 2021-10-06 | 2021-10-04 | 1.230 | 824,045 | -90,955 | 0.02% | 1,013,442 |
| 2021-10-05 | 2021-09-30 | 1.188 | 915,000 | -50,315 | 0.02% | 1,087,477 |
| 2021-10-04 | 2021-09-29 | 1.168 | 965,315 | +48,380 | 0.02% | 1,127,324 |
| 2021-09-30 | 2021-09-28 | 1.199 | 916,935 | +547,665 | 0.02% | 1,099,253 |
| 2021-09-29 | 2021-09-27 | 1.168 | 369,270 | -56,121 | 0.01% | 431,245 |
| 2021-09-28 | 2021-09-24 | 1.188 | 425,391 | -34,834 | 0.01% | 505,577 |
| 2021-09-27 | 2021-09-23 | 1.230 | 460,225 | -777,956 | 0.01% | 566,002 |
| 2021-09-24 | 2021-09-21 | 1.126 | 1,238,181 | +299,959 | 0.02% | 1,394,799 |
| 2021-09-23 | 2021-09-20 | 1.106 | 938,222 | -160,623 | 0.02% | 1,037,506 |
| 2021-09-21 | 2021-09-17 | 1.147 | 1,098,845 | -270,930 | 0.02% | 1,260,551 |
| 2021-09-20 | 2021-09-16 | 1.147 | 1,369,775 | -94,825 | 0.03% | 1,571,351 |
| 2021-09-17 | 2021-09-15 | 1.168 | 1,464,600 | -191,587 | 0.03% | 1,710,404 |
| 2021-09-16 | 2021-09-14 | 1.188 | 1,656,187 | +129,820 | 0.03% | 1,968,377 |
| 2021-09-15 | 2021-09-13 | 1.199 | 1,526,367 | -23,222 | 0.03% | 1,829,861 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,549,589 | -42,575 | 0.03% | 1,905,744 |
| 2021-09-13 | 2021-09-09 | 1.230 | 1,592,164 | +63,862 | 0.03% | 1,958,105 |
| 2021-09-09 | 2021-09-07 | 1.240 | 1,528,302 | -36,769 | 0.03% | 1,895,359 |
| 2021-09-08 | 2021-09-06 | 1.199 | 1,565,071 | +119,983 | 0.03% | 1,876,261 |
| 2021-09-07 | 2021-09-03 | 1.178 | 1,445,088 | -50,315 | 0.03% | 1,702,552 |
| 2021-09-06 | 2021-09-02 | 1.178 | 1,495,403 | -34,834 | 0.03% | 1,761,831 |
| 2021-09-03 | 2021-09-01 | 1.178 | 1,530,237 | -152,882 | 0.03% | 1,802,871 |
| 2021-09-02 | 2021-08-31 | 1.126 | 1,683,119 | +131,595 | 0.03% | 1,896,018 |
| 2021-09-01 | 2021-08-30 | 1.106 | 1,551,524 | +394,783 | 0.03% | 1,715,708 |
| 2021-08-31 | 2021-08-27 | 1.116 | 1,156,741 | +32,899 | 0.02% | 1,291,103 |
| 2021-08-30 | 2021-08-26 | 1.126 | 1,123,842 | +13,546 | 0.02% | 1,265,998 |
| 2021-08-27 | 2021-08-25 | 1.106 | 1,110,296 | +75,474 | 0.02% | 1,227,789 |
| 2021-08-25 | 2021-08-23 | 1.075 | 1,034,822 | -9,677 | 0.02% | 1,112,244 |
| 2021-08-24 | 2021-08-20 | 1.085 | 1,044,499 | -239,966 | 0.02% | 1,133,440 |
| 2021-08-23 | 2021-08-19 | 1.085 | 1,284,465 | +13,546 | 0.02% | 1,393,839 |
| 2021-08-20 | 2021-08-18 | 1.095 | 1,270,919 | -90,955 | 0.02% | 1,392,274 |
| 2021-08-19 | 2021-08-17 | 1.095 | 1,361,874 | -373,496 | 0.03% | 1,491,914 |
| 2021-08-18 | 2021-08-16 | 1.116 | 1,735,370 | -139,335 | 0.03% | 1,936,944 |
| 2021-08-17 | 2021-08-13 | 1.126 | 1,874,705 | -52,251 | 0.03% | 2,111,838 |
| 2021-08-16 | 2021-08-12 | 1.126 | 1,926,956 | -61,927 | 0.04% | 2,170,698 |
| 2021-08-13 | 2021-08-11 | 1.147 | 1,988,883 | +48,381 | 0.04% | 2,281,568 |
| 2021-08-12 | 2021-08-10 | 1.157 | 1,940,502 | -25,158 | 0.04% | 2,246,121 |
| 2021-08-11 | 2021-08-09 | 1.126 | 1,965,660 | +51,283 | 0.04% | 2,214,298 |
| 2021-08-10 | 2021-08-06 | 1.116 | 1,914,377 | -319,310 | 0.04% | 2,136,743 |
| 2021-08-09 | 2021-08-05 | 1.147 | 2,233,687 | -13,547 | 0.04% | 2,562,397 |
| 2021-08-06 | 2021-08-04 | 1.157 | 2,247,234 | +158,688 | 0.04% | 2,601,162 |
| 2021-08-05 | 2021-08-03 | 1.137 | 2,088,546 | +532,183 | 0.04% | 2,374,312 |
| 2021-08-04 | 2021-08-02 | 1.168 | 1,556,363 | +112,243 | 0.03% | 1,817,567 |
| 2021-08-03 | 2021-07-30 | 1.157 | 1,444,120 | +110,307 | 0.03% | 1,671,562 |
| 2021-08-02 | 2021-07-29 | 1.168 | 1,333,813 | +7,741 | 0.02% | 1,557,667 |
| 2021-07-30 | 2021-07-28 | 1.147 | 1,326,072 | +387,043 | 0.02% | 1,521,217 |
| 2021-07-28 | 2021-07-26 | 1.188 | 939,029 | +7,740 | 0.02% | 1,116,035 |
| 2021-07-27 | 2021-07-23 | 1.240 | 931,289 | -42,381 | 0.02% | 1,154,960 |
| 2021-07-26 | 2021-07-22 | 1.261 | 973,670 | -7,741 | 0.02% | 1,227,645 |
| 2021-07-23 | 2021-07-21 | 1.230 | 981,411 | +5,806 | 0.02% | 1,206,977 |
| 2021-07-21 | 2021-07-19 | 1.271 | 975,605 | -175,959 | 0.02% | 1,240,167 |
| 2021-07-20 | 2021-07-16 | 1.282 | 1,151,564 | +19,352 | 0.02% | 1,475,744 |
| 2021-07-19 | 2021-07-15 | 1.313 | 1,132,212 | +189,651 | 0.02% | 1,486,047 |
| 2021-07-15 | 2021-07-13 | 1.292 | 942,561 | +21,287 | 0.02% | 1,217,645 |
| 2021-07-14 | 2021-07-12 | 1.271 | 921,274 | +242 | 0.02% | 1,171,103 |
| 2021-07-13 | 2021-07-09 | 1.271 | 921,032 | -17,417 | 0.02% | 1,170,795 |
| 2021-07-12 | 2021-07-08 | 1.282 | 938,449 | -15,482 | 0.02% | 1,202,634 |
| 2021-07-06 | 2021-07-02 | 1.323 | 953,931 | +52,251 | 0.02% | 1,261,909 |
| 2021-07-05 | 2021-06-30 | 1.333 | 901,680 | +42,575 | 0.02% | 1,202,107 |
| 2021-06-30 | 2021-06-28 | 1.292 | 859,105 | -90,955 | 0.02% | 1,109,832 |
| 2021-06-29 | 2021-06-25 | 1.282 | 950,060 | +50,315 | 0.02% | 1,217,514 |
| 2021-06-28 | 2021-06-24 | 1.271 | 899,745 | +40,640 | 0.02% | 1,143,736 |
| 2021-06-25 | 2021-06-23 | 1.302 | 859,105 | -54,186 | 0.02% | 1,118,711 |
| 2021-06-24 | 2021-06-22 | 1.292 | 913,291 | -25,642 | 0.02% | 1,179,832 |
| 2021-06-23 | 2021-06-21 | 1.282 | 938,933 | -133,529 | 0.02% | 1,203,254 |
| 2021-06-22 | 2021-06-18 | 1.282 | 1,072,462 | +112,242 | 0.02% | 1,374,373 |
| 2021-06-21 | 2021-06-17 | 1.282 | 960,220 | +81,279 | 0.02% | 1,230,534 |
| 2021-06-18 | 2021-06-16 | 1.282 | 878,941 | -34,834 | 0.02% | 1,126,374 |
| 2021-06-17 | 2021-06-15 | 1.292 | 913,775 | +13,547 | 0.02% | 1,180,458 |
| 2021-06-16 | 2021-06-11 | 1.302 | 900,228 | +42,574 | 0.02% | 1,172,261 |
| 2021-06-15 | 2021-06-10 | 1.302 | 857,654 | -44,510 | 0.02% | 1,116,822 |
| 2021-06-11 | 2021-06-09 | 1.302 | 902,164 | +42,575 | 0.02% | 1,174,782 |
| 2021-06-10 | 2021-06-08 | 1.302 | 859,589 | -96,328 | 0.02% | 1,119,341 |
| 2021-06-09 | 2021-06-07 | 1.302 | 955,917 | +83,214 | 0.02% | 1,244,778 |
| 2021-06-08 | 2021-06-04 | 1.323 | 872,703 | -71,603 | 0.02% | 1,154,456 |
| 2021-06-07 | 2021-06-03 | 1.333 | 944,306 | +96,761 | 0.02% | 1,258,936 |
| 2021-06-03 | 2021-06-01 | 1.333 | 847,545 | -32,183 | 0.02% | 1,129,935 |
| 2021-06-02 | 2021-05-31 | 1.313 | 879,728 | -162,558 | 0.02% | 1,154,658 |
| 2021-06-01 | 2021-05-28 | 1.333 | 1,042,286 | -100,631 | 0.02% | 1,389,561 |
| 2021-05-31 | 2021-05-27 | 1.354 | 1,142,917 | -94,825 | 0.02% | 1,547,345 |
| 2021-05-27 | 2021-05-25 | 1.313 | 1,237,742 | +135,465 | 0.02% | 1,624,557 |
| 2021-05-26 | 2021-05-24 | 1.292 | 1,102,277 | +27,093 | 0.02% | 1,423,973 |
| 2021-05-25 | 2021-05-21 | 1.271 | 1,075,184 | -1,765,631 | 0.02% | 1,366,750 |
| 2021-05-24 | 2021-05-20 | 1.292 | 2,840,815 | -189,651 | 0.05% | 3,669,899 |
| 2021-05-21 | 2021-05-18 | 1.292 | 3,030,466 | +2,148,087 | 0.06% | 3,914,899 |
| 2021-05-20 | 2021-05-17 | 1.292 | 882,379 | -23,223 | 0.02% | 1,139,899 |
| 2021-05-18 | 2021-05-14 | 1.271 | 905,602 | +40,640 | 0.02% | 1,151,181 |
| 2021-05-17 | 2021-05-13 | 1.282 | 864,962 | -5,806 | 0.02% | 1,108,460 |
| 2021-05-12 | 2021-05-10 | 1.333 | 870,768 | +7,741 | 0.02% | 1,160,896 |
| 2021-05-11 | 2021-05-07 | 1.323 | 863,027 | -7,741 | 0.02% | 1,141,657 |
| 2021-05-10 | 2021-05-06 | 1.313 | 870,768 | -7,741 | 0.02% | 1,142,898 |
| 2021-05-07 | 2021-05-05 | 1.364 | 878,509 | +7,741 | 0.02% | 1,198,454 |
| 2021-05-05 | 2021-05-03 | 1.364 | 870,768 | +15,482 | 0.02% | 1,187,894 |
| 2021-05-04 | 2021-04-30 | 1.395 | 855,286 | +5,806 | 0.02% | 1,193,291 |
| 2021-05-03 | 2021-04-29 | 1.416 | 849,480 | -5,806 | 0.02% | 1,202,749 |
| 2021-04-30 | 2021-04-28 | 1.395 | 855,286 | -3,870 | 0.02% | 1,193,291 |
| 2021-04-29 | 2021-04-27 | 1.406 | 859,156 | +11,611 | 0.02% | 1,207,569 |
| 2021-04-26 | 2021-04-22 | 1.406 | 847,545 | -485,739 | 0.02% | 1,191,250 |
| 2021-04-23 | 2021-04-21 | 1.406 | 1,333,284 | -98,696 | 0.02% | 1,873,970 |
| 2021-04-22 | 2021-04-20 | 1.437 | 1,431,980 | -172,234 | 0.03% | 2,057,088 |
| 2021-04-21 | 2021-04-19 | 1.437 | 1,604,214 | +706,353 | 0.03% | 2,304,508 |
| 2021-04-19 | 2021-04-15 | 1.375 | 897,861 | -40,639 | 0.02% | 1,234,133 |
| 2021-04-16 | 2021-04-14 | 1.395 | 938,500 | -165,519 | 0.02% | 1,309,390 |
| 2021-04-15 | 2021-04-13 | 1.395 | 1,104,019 | -628,944 | 0.02% | 1,540,322 |
| 2021-04-14 | 2021-04-12 | 1.364 | 1,732,963 | -3,284,096 | 0.03% | 2,364,092 |
| 2021-04-13 | 2021-04-09 | 1.385 | 5,017,059 | +38,704 | 0.09% | 6,947,925 |
| 2021-04-12 | 2021-04-08 | 1.395 | 4,978,355 | +2,597,056 | 0.09% | 6,945,776 |
| 2021-04-09 | 2021-04-07 | 1.364 | 2,381,299 | +1,422,382 | 0.04% | 3,248,546 |
| 2021-04-08 | 2021-04-01 | 1.385 | 958,917 | -288,346 | 0.02% | 1,327,966 |
| 2021-04-07 | 2021-03-31 | 1.364 | 1,247,263 | -362,756 | 0.02% | 1,701,504 |
| 2021-04-01 | 2021-03-30 | 1.385 | 1,610,019 | +673,454 | 0.03% | 2,229,651 |
| 2021-03-31 | 2021-03-29 | 1.385 | 936,565 | +5,806 | 0.02% | 1,297,012 |
| 2021-03-30 | 2021-03-26 | 1.364 | 930,759 | -47,607 | 0.02% | 1,269,733 |
| 2021-03-29 | 2021-03-25 | 1.364 | 978,366 | -44,009 | 0.02% | 1,334,678 |
| 2021-03-26 | 2021-03-24 | 1.354 | 1,022,375 | -613,463 | 0.02% | 1,384,148 |
| 2021-03-25 | 2021-03-23 | 1.437 | 1,635,838 | -270,930 | 0.03% | 2,349,937 |
| 2021-03-24 | 2021-03-22 | 1.457 | 1,906,768 | +429,618 | 0.04% | 2,778,549 |
| 2021-03-23 | 2021-03-19 | 1.406 | 1,477,150 | -181,443 | 0.03% | 2,076,178 |
| 2021-03-22 | 2021-03-18 | 1.437 | 1,658,593 | -46,445 | 0.03% | 2,382,625 |
| 2021-03-19 | 2021-03-17 | 1.447 | 1,705,038 | -829,239 | 0.03% | 2,466,966 |
| 2021-03-18 | 2021-03-16 | 1.457 | 2,534,277 | +174,169 | 0.05% | 3,692,958 |
| 2021-03-17 | 2021-03-15 | 1.437 | 2,360,108 | +839,883 | 0.04% | 3,390,376 |
| 2021-03-16 | 2021-03-12 | 1.416 | 1,520,225 | -677,325 | 0.03% | 2,152,433 |
| 2021-03-15 | 2021-03-11 | 1.437 | 2,197,550 | +193,521 | 0.04% | 3,156,855 |
| 2021-03-12 | 2021-03-10 | 1.375 | 2,004,029 | -495,414 | 0.04% | 2,754,589 |
| 2021-03-11 | 2021-03-09 | 1.354 | 2,499,443 | -172,234 | 0.05% | 3,383,885 |
| 2021-03-10 | 2021-03-08 | 1.302 | 2,671,677 | +559,276 | 0.05% | 3,479,010 |
| 2021-03-09 | 2021-03-05 | 1.375 | 2,112,401 | +100,631 | 0.04% | 2,903,549 |
| 2021-03-08 | 2021-03-04 | 1.395 | 2,011,770 | +681,196 | 0.04% | 2,806,811 |
| 2021-03-05 | 2021-03-03 | 1.375 | 1,330,574 | -677,325 | 0.02% | 1,828,908 |
| 2021-03-04 | 2021-03-02 | 1.354 | 2,007,899 | +1,085,655 | 0.04% | 2,718,406 |
| 2021-03-03 | 2021-03-01 | 1.385 | 922,244 | -1,087,590 | 0.02% | 1,277,179 |
| 2021-03-02 | 2021-02-26 | 1.395 | 2,009,834 | +601,851 | 0.04% | 2,804,110 |
| 2021-03-01 | 2021-02-25 | 1.447 | 1,407,983 | +383,172 | 0.03% | 2,037,167 |
| 2021-02-26 | 2021-02-24 | 1.426 | 1,024,811 | -524,442 | 0.02% | 1,461,585 |
| 2021-02-25 | 2021-02-23 | 1.488 | 1,549,253 | +203,874 | 0.03% | 2,305,611 |
| 2021-02-24 | 2021-02-22 | 1.519 | 1,345,379 | -746,992 | 0.03% | 2,043,916 |
| 2021-02-23 | 2021-02-19 | 1.478 | 2,092,371 | +273,833 | 0.04% | 3,092,259 |
| 2021-02-22 | 2021-02-18 | 1.375 | 1,818,538 | -2,071,356 | 0.03% | 2,499,627 |
| 2021-02-19 | 2021-02-17 | 1.416 | 3,889,894 | +448,969 | 0.07% | 5,507,563 |
| 2021-02-18 | 2021-02-16 | 1.375 | 3,440,925 | +1,404,965 | 0.06% | 4,729,639 |
| 2021-02-17 | 2021-02-11 | 1.271 | 2,035,960 | -1,269,660 | 0.04% | 2,588,067 |
| 2021-02-16 | 2021-02-09 | 1.240 | 3,305,620 | +1,317,880 | 0.06% | 4,099,542 |
| 2021-02-10 | 2021-02-08 | 1.188 | 1,987,740 | +979,379 | 0.04% | 2,362,428 |
| 2021-02-09 | 2021-02-05 | 1.137 | 1,008,361 | -23,223 | 0.02% | 1,146,331 |
| 2021-02-08 | 2021-02-04 | 1.137 | 1,031,584 | +98,696 | 0.02% | 1,172,731 |
| 2021-02-05 | 2021-02-03 | 1.126 | 932,888 | -46,445 | 0.02% | 1,050,890 |
| 2021-02-03 | 2021-02-01 | 1.095 | 979,333 | +36,769 | 0.02% | 1,072,846 |
| 2021-02-02 | 2021-01-29 | 1.095 | 942,564 | -46,445 | 0.02% | 1,032,566 |
| 2021-02-01 | 2021-01-28 | 1.116 | 989,009 | +38,704 | 0.02% | 1,103,888 |
| 2021-01-28 | 2021-01-26 | 1.116 | 950,305 | -66,804 | 0.02% | 1,060,689 |
| 2021-01-27 | 2021-01-25 | 1.126 | 1,017,109 | +23,223 | 0.02% | 1,145,764 |
| 2021-01-25 | 2021-01-21 | 1.147 | 993,886 | -1,632,314 | 0.02% | 1,140,147 |
| 2021-01-22 | 2021-01-20 | 1.168 | 2,626,200 | +15,482 | 0.05% | 3,066,955 |
| 2021-01-21 | 2021-01-19 | 1.157 | 2,610,718 | +1,302,399 | 0.05% | 3,021,893 |
| 2021-01-20 | 2021-01-18 | 1.157 | 1,308,319 | +29,028 | 0.02% | 1,514,373 |
| 2021-01-19 | 2021-01-15 | 1.147 | 1,279,291 | +11,611 | 0.02% | 1,467,552 |
| 2021-01-18 | 2021-01-14 | 1.137 | 1,267,680 | +38,704 | 0.02% | 1,441,131 |
| 2021-01-15 | 2021-01-13 | 1.157 | 1,228,976 | +381,237 | 0.02% | 1,422,534 |
| 2021-01-14 | 2021-01-12 | 1.106 | 847,739 | +13,547 | 0.02% | 937,448 |
| 2021-01-13 | 2021-01-11 | 1.106 | 834,192 | +19,352 | 0.02% | 922,467 |
| 2021-01-12 | 2021-01-08 | 1.106 | 814,840 | +46,445 | 0.02% | 901,067 |
| 2021-01-11 | 2021-01-07 | 1.116 | 768,395 | +9,676 | 0.01% | 857,649 |
| 2021-01-08 | 2021-01-06 | 1.116 | 758,719 | +29,028 | 0.01% | 846,849 |
| 2021-01-07 | 2021-01-05 | 1.106 | 729,691 | +1,936 | 0.01% | 806,908 |
| 2021-01-06 | 2021-01-04 | 1.095 | 727,755 | +34,833 | 0.01% | 797,246 |
| 2021-01-05 | 2020-12-31 | 1.095 | 692,922 | -69,667 | 0.01% | 759,087 |
| 2021-01-04 | 2020-12-29 | 1.106 | 762,589 | +11,611 | 0.01% | 843,287 |
| 2020-12-30 | 2020-12-28 | 1.106 | 750,978 | +9,676 | 0.01% | 830,447 |
| 2020-12-28 | 2020-12-22 | 1.106 | 741,302 | -6,416 | 0.01% | 819,747 |
| 2020-12-22 | 2020-12-18 | 1.137 | 747,718 | -119,983 | 0.01% | 850,025 |
| 2020-12-21 | 2020-12-17 | 1.116 | 867,701 | +108,372 | 0.02% | 968,490 |
| 2020-12-18 | 2020-12-16 | 1.116 | 759,329 | +56,121 | 0.01% | 847,530 |
| 2020-12-15 | 2020-12-11 | 1.106 | 703,208 | -85,150 | 0.01% | 777,622 |
| 2020-12-14 | 2020-12-10 | 1.106 | 788,358 | -3,870 | 0.01% | 871,783 |
| 2020-12-11 | 2020-12-09 | 1.116 | 792,228 | -36,769 | 0.01% | 884,250 |
| 2020-12-10 | 2020-12-08 | 1.126 | 828,997 | -25,158 | 0.02% | 933,857 |
| 2020-12-09 | 2020-12-07 | 1.147 | 854,155 | -30,963 | 0.02% | 979,853 |
| 2020-12-08 | 2020-12-04 | 1.157 | 885,118 | -25,158 | 0.02% | 1,024,520 |
| 2020-12-07 | 2020-12-03 | 1.157 | 910,276 | +118,048 | 0.02% | 1,053,640 |
| 2020-12-04 | 2020-12-02 | 1.137 | 792,228 | -38,704 | 0.01% | 900,625 |
| 2020-12-03 | 2020-12-01 | 1.168 | 830,932 | +121,918 | 0.02% | 970,387 |
| 2020-12-02 | 2020-11-30 | 1.126 | 709,014 | -1,618,471 | 0.01% | 798,698 |
| 2020-12-01 | 2020-11-27 | 1.168 | 2,327,485 | +7,741 | 0.04% | 2,718,106 |
| 2020-11-30 | 2020-11-26 | 1.188 | 2,319,744 | -16,450 | 0.04% | 2,757,014 |
| 2020-11-27 | 2020-11-25 | 1.178 | 2,336,194 | +230,291 | 0.04% | 2,752,421 |
| 2020-11-26 | 2020-11-24 | 1.157 | 2,105,903 | +56,121 | 0.04% | 2,437,572 |
| 2020-11-25 | 2020-11-23 | 1.137 | 2,049,782 | -9,676 | 0.04% | 2,330,244 |
| 2020-11-24 | 2020-11-20 | 1.157 | 2,059,458 | -13,547 | 0.04% | 2,383,812 |
| 2020-11-23 | 2020-11-19 | 1.168 | 2,073,005 | +133,530 | 0.04% | 2,420,917 |
| 2020-11-20 | 2020-11-18 | 1.168 | 1,939,475 | -21,287 | 0.04% | 2,264,977 |
| 2020-11-19 | 2020-11-17 | 1.168 | 1,960,762 | +44,510 | 0.04% | 2,289,836 |
| 2020-11-18 | 2020-11-16 | 1.116 | 1,916,252 | +207,068 | 0.04% | 2,138,836 |
| 2020-11-17 | 2020-11-13 | 1.116 | 1,709,184 | -141,271 | 0.03% | 1,907,716 |
| 2020-11-16 | 2020-11-12 | 1.147 | 1,850,455 | -286,412 | 0.03% | 2,122,768 |
| 2020-11-13 | 2020-11-11 | 1.147 | 2,136,867 | +578,629 | 0.04% | 2,451,329 |
| 2020-11-12 | 2020-11-10 | 1.137 | 1,558,238 | -619,268 | 0.03% | 1,771,445 |
| 2020-11-11 | 2020-11-09 | 1.095 | 2,177,506 | +245,772 | 0.04% | 2,385,428 |
| 2020-11-10 | 2020-11-06 | 1.075 | 1,931,734 | +54,186 | 0.04% | 2,076,260 |
| 2020-11-09 | 2020-11-05 | 1.075 | 1,877,548 | +236,096 | 0.04% | 2,018,020 |
| 2020-11-06 | 2020-11-04 | 1.054 | 1,641,452 | +25,158 | 0.03% | 1,730,332 |
| 2020-11-05 | 2020-11-03 | 1.054 | 1,616,294 | +36,769 | 0.03% | 1,703,812 |
| 2020-11-04 | 2020-11-02 | 1.033 | 1,579,525 | +1,935 | 0.03% | 1,632,404 |
| 2020-11-03 | 2020-10-30 | 1.023 | 1,577,590 | -489,589 | 0.03% | 1,614,100 |
| 2020-11-02 | 2020-10-29 | 1.054 | 2,067,179 | -152,881 | 0.04% | 2,179,111 |
| 2020-10-30 | 2020-10-28 | 1.054 | 2,220,060 | -17,417 | 0.04% | 2,340,270 |
| 2020-10-29 | 2020-10-27 | 1.064 | 2,237,477 | -137,400 | 0.04% | 2,381,754 |
| 2020-10-28 | 2020-10-23 | 1.085 | 2,374,877 | +944,384 | 0.04% | 2,577,102 |
| 2020-10-27 | 2020-10-22 | 1.054 | 1,430,493 | -15,482 | 0.03% | 1,507,950 |
| 2020-10-23 | 2020-10-21 | 1.095 | 1,445,975 | +5,806 | 0.03% | 1,584,046 |
| 2020-10-22 | 2020-10-20 | 1.085 | 1,440,169 | -56,122 | 0.03% | 1,562,802 |
| 2020-10-21 | 2020-10-19 | 1.106 | 1,496,291 | -145,141 | 0.03% | 1,654,630 |
| 2020-10-20 | 2020-10-16 | 1.116 | 1,641,432 | -13,546 | 0.03% | 1,832,094 |
| 2020-10-19 | 2020-10-15 | 1.095 | 1,654,978 | -59,992 | 0.03% | 1,813,006 |
| 2020-10-16 | 2020-10-14 | 1.116 | 1,714,970 | +85,150 | 0.03% | 1,914,174 |
| 2020-10-15 | 2020-10-12 | 1.116 | 1,629,820 | +71,603 | 0.03% | 1,819,133 |
| 2020-10-14 | 2020-10-09 | 1.126 | 1,558,217 | -530,249 | 0.03% | 1,755,317 |
| 2020-10-12 | 2020-10-08 | 1.126 | 2,088,466 | +768,280 | 0.04% | 2,352,638 |
| 2020-10-09 | 2020-10-07 | 1.106 | 1,320,186 | +5,805 | 0.02% | 1,459,890 |
| 2020-10-08 | 2020-10-06 | 1.157 | 1,314,381 | +3,871 | 0.02% | 1,521,390 |
| 2020-10-07 | 2020-10-05 | 1.126 | 1,310,510 | -627,009 | 0.02% | 1,476,277 |
| 2020-10-06 | 2020-09-30 | 1.126 | 1,937,519 | +466,386 | 0.04% | 2,182,597 |
| 2020-10-05 | 2020-09-29 | 1.126 | 1,471,133 | +7,741 | 0.03% | 1,657,218 |
| 2020-09-30 | 2020-09-28 | 1.106 | 1,463,392 | +87,085 | 0.03% | 1,618,250 |
| 2020-09-29 | 2020-09-25 | 1.095 | 1,376,307 | +81,279 | 0.03% | 1,507,726 |
| 2020-09-28 | 2020-09-24 | 1.157 | 1,295,028 | +139,335 | 0.02% | 1,498,989 |
| 2020-09-25 | 2020-09-23 | 1.199 | 1,155,693 | +3,870 | 0.02% | 1,385,484 |
| 2020-09-24 | 2020-09-22 | 1.199 | 1,151,823 | -762,474 | 0.02% | 1,380,845 |
| 2020-09-23 | 2020-09-21 | 1.220 | 1,914,297 | -314,807 | 0.04% | 2,334,492 |
| 2020-09-22 | 2020-09-18 | 1.261 | 2,229,104 | +497,350 | 0.04% | 2,810,550 |
| 2020-09-21 | 2020-09-17 | 1.240 | 1,731,754 | -110,307 | 0.03% | 2,147,675 |
| 2020-09-18 | 2020-09-16 | 1.220 | 1,842,061 | +303,829 | 0.03% | 2,246,400 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,538,232 | +359,949 | 0.03% | 1,859,982 |
| 2020-09-16 | 2020-09-14 | 1.199 | 1,178,283 | -118,048 | 0.02% | 1,412,566 |
| 2020-09-15 | 2020-09-11 | 1.230 | 1,296,331 | +13,547 | 0.02% | 1,594,278 |
| 2020-09-14 | 2020-09-10 | 1.230 | 1,282,784 | -73,538 | 0.02% | 1,577,617 |
| 2020-09-11 | 2020-09-09 | 1.240 | 1,356,322 | +346,403 | 0.03% | 1,682,074 |
| 2020-09-10 | 2020-09-08 | 1.220 | 1,009,919 | +23,222 | 0.02% | 1,231,600 |
| 2020-09-08 | 2020-09-04 | 1.188 | 986,697 | -3,870 | 0.02% | 1,172,689 |
| 2020-09-07 | 2020-09-03 | 1.209 | 990,567 | -139,335 | 0.02% | 1,197,763 |
| 2020-09-04 | 2020-09-02 | 1.178 | 1,129,902 | -157,720 | 0.02% | 1,331,211 |
| 2020-09-03 | 2020-09-01 | 1.209 | 1,287,622 | +74,505 | 0.02% | 1,556,953 |
| 2020-09-02 | 2020-08-31 | 1.209 | 1,213,117 | -1,006,311 | 0.02% | 1,466,863 |
| 2020-09-01 | 2020-08-28 | 1.240 | 2,219,428 | +19,353 | 0.04% | 2,752,475 |
| 2020-08-31 | 2020-08-27 | 1.251 | 2,200,075 | +365,755 | 0.04% | 2,751,212 |
| 2020-08-28 | 2020-08-26 | 1.282 | 1,834,320 | -460,581 | 0.03% | 2,350,704 |
| 2020-08-27 | 2020-08-25 | 1.282 | 2,294,901 | -644,426 | 0.04% | 2,940,944 |
| 2020-08-26 | 2020-08-24 | 1.282 | 2,939,327 | +644,426 | 0.05% | 3,766,784 |
| 2020-08-25 | 2020-08-21 | 1.230 | 2,294,901 | +249,643 | 0.04% | 2,822,358 |
| 2020-08-24 | 2020-08-20 | 1.220 | 2,045,258 | -866,976 | 0.04% | 2,494,200 |
| 2020-08-21 | 2020-08-19 | 1.230 | 2,912,234 | +73,538 | 0.05% | 3,581,578 |
| 2020-08-20 | 2020-08-18 | 1.230 | 2,838,696 | -34,834 | 0.05% | 3,491,138 |
| 2020-08-19 | 2020-08-17 | 1.240 | 2,873,530 | -42,574 | 0.05% | 3,563,675 |
| 2020-08-18 | 2020-08-14 | 1.240 | 2,916,104 | +267,059 | 0.05% | 3,616,474 |
| 2020-08-17 | 2020-08-13 | 1.230 | 2,649,045 | +224,485 | 0.05% | 3,257,898 |
| 2020-08-14 | 2020-08-12 | 1.282 | 2,424,560 | -369,626 | 0.05% | 3,107,104 |
| 2020-08-13 | 2020-08-11 | 1.220 | 2,794,186 | +3,870 | 0.05% | 3,407,520 |
| 2020-08-12 | 2020-08-10 | 1.199 | 2,790,316 | +147,077 | 0.05% | 3,345,126 |
| 2020-08-11 | 2020-08-07 | 1.188 | 2,643,239 | +119,983 | 0.05% | 3,141,488 |
| 2020-08-10 | 2020-08-06 | 1.199 | 2,523,256 | +181,910 | 0.05% | 3,024,966 |
| 2020-08-07 | 2020-08-05 | 1.220 | 2,341,346 | +71,603 | 0.04% | 2,855,280 |
| 2020-08-06 | 2020-08-04 | 1.230 | 2,269,743 | +65,797 | 0.04% | 2,791,417 |
| 2020-08-05 | 2020-08-03 | 1.199 | 2,203,946 | +1,401,095 | 0.04% | 2,642,166 |
| 2020-08-04 | 2020-07-31 | 1.188 | 802,851 | +197,391 | 0.01% | 954,188 |
| 2020-08-03 | 2020-07-30 | 1.188 | 605,460 | +32,899 | 0.01% | 719,589 |
| 2020-07-31 | 2020-07-29 | 1.178 | 572,561 | +5,806 | 0.01% | 674,571 |
| 2020-07-30 | 2020-07-28 | 1.178 | 566,755 | +34,834 | 0.01% | 667,731 |
| 2020-07-29 | 2020-07-27 | 1.168 | 531,921 | +143,205 | 0.01% | 621,193 |
| 2020-07-28 | 2020-07-24 | 1.188 | 388,716 | -288,346 | 0.01% | 461,989 |
| 2020-07-27 | 2020-07-23 | 1.240 | 677,062 | -551,536 | 0.01% | 839,674 |
| 2020-07-24 | 2020-07-22 | 1.230 | 1,228,598 | -154,721 | 0.02% | 1,510,977 |
| 2020-07-23 | 2020-07-21 | 1.282 | 1,383,319 | +143,206 | 0.03% | 1,772,740 |
| 2020-07-22 | 2020-07-20 | 1.292 | 1,240,113 | -557,341 | 0.02% | 1,602,036 |
| 2020-07-21 | 2020-07-17 | 1.333 | 1,797,454 | +1,006,311 | 0.03% | 2,396,341 |
| 2020-07-20 | 2020-07-16 | 1.220 | 791,143 | -1,004,086 | 0.01% | 964,802 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,795,229 | -919,226 | 0.03% | 2,226,395 |
| 2020-07-16 | 2020-07-14 | 1.220 | 2,714,455 | +402,427 | 0.05% | 3,310,288 |
| 2020-07-15 | 2020-07-13 | 1.199 | 2,312,028 | +660,588 | 0.04% | 2,771,738 |
| 2020-07-14 | 2020-07-10 | 1.178 | 1,651,440 | -1,192,091 | 0.03% | 1,945,668 |
| 2020-07-13 | 2020-07-09 | 1.188 | 2,843,531 | -507,819 | 0.05% | 3,379,535 |
| 2020-07-10 | 2020-07-08 | 1.230 | 3,351,350 | -248,849 | 0.06% | 4,121,619 |
| 2020-07-09 | 2020-07-07 | 1.168 | 3,600,199 | -423,812 | 0.07% | 4,204,420 |
| 2020-07-08 | 2020-07-06 | 1.240 | 4,024,011 | +1,362,390 | 0.08% | 4,990,471 |
| 2020-07-07 | 2020-07-03 | 1.188 | 2,661,621 | -232,226 | 0.05% | 3,163,335 |
| 2020-07-06 | 2020-07-02 | 1.178 | 2,893,847 | +855,365 | 0.05% | 3,409,428 |
| 2020-07-03 | 2020-06-30 | 1.137 | 2,038,482 | -580,564 | 0.04% | 2,317,398 |
| 2020-07-02 | 2020-06-29 | 1.106 | 2,619,046 | +183,845 | 0.05% | 2,896,197 |
| 2020-06-30 | 2020-06-26 | 1.126 | 2,435,201 | +273,474 | 0.05% | 2,743,231 |
| 2020-06-29 | 2020-06-24 | 1.116 | 2,161,727 | +280,606 | 0.04% | 2,412,824 |
| 2020-06-26 | 2020-06-23 | 1.137 | 1,881,121 | +112,242 | 0.04% | 2,138,506 |
| 2020-06-24 | 2020-06-22 | 1.116 | 1,768,879 | -296,088 | 0.03% | 1,974,345 |
| 2020-06-23 | 2020-06-19 | 1.168 | 2,064,967 | +247,708 | 0.04% | 2,411,530 |
| 2020-06-22 | 2020-06-18 | 1.220 | 1,817,259 | -280,606 | 0.03% | 2,216,154 |
| 2020-06-19 | 2020-06-17 | 1.251 | 2,097,865 | -806,770 | 0.04% | 2,623,397 |
| 2020-06-18 | 2020-06-16 | 1.251 | 2,904,635 | +1,341,103 | 0.05% | 3,632,269 |
| 2020-06-17 | 2020-06-15 | 1.075 | 1,563,532 | -59,024 | 0.03% | 1,680,511 |
| 2020-06-16 | 2020-06-12 | 1.116 | 1,622,556 | +445,099 | 0.03% | 1,811,026 |
| 2020-06-15 | 2020-06-11 | 1.095 | 1,177,457 | -878,587 | 0.02% | 1,289,888 |
| 2020-06-12 | 2020-06-10 | 1.157 | 2,056,044 | -303,055 | 0.04% | 2,379,861 |
| 2020-06-11 | 2020-06-09 | 1.157 | 2,359,099 | +143,206 | 0.04% | 2,730,645 |
| 2020-06-10 | 2020-06-08 | 1.106 | 2,215,893 | +919,226 | 0.04% | 2,450,381 |
| 2020-06-09 | 2020-06-05 | 1.075 | 1,296,667 | +419,942 | 0.02% | 1,393,680 |
| 2020-06-08 | 2020-06-04 | 1.033 | 876,725 | -725,705 | 0.02% | 906,076 |
| 2020-06-05 | 2020-06-03 | 1.033 | 1,602,430 | +139,916 | 0.03% | 1,656,076 |
| 2020-06-04 | 2020-06-02 | 1.033 | 1,462,514 | +365,174 | 0.03% | 1,511,476 |
| 2020-06-03 | 2020-06-01 | 1.023 | 1,097,340 | +11,612 | 0.02% | 1,122,736 |
| 2020-06-02 | 2020-05-29 | 1.002 | 1,085,728 | -365,756 | 0.02% | 1,088,413 |
| 2020-06-01 | 2020-05-28 | 1.002 | 1,451,484 | +114,178 | 0.03% | 1,455,074 |
| 2020-05-29 | 2020-05-27 | 1.013 | 1,337,306 | -456,710 | 0.02% | 1,354,434 |
| 2020-05-28 | 2020-05-26 | 1.023 | 1,794,016 | +866,975 | 0.03% | 1,835,535 |
| 2020-05-27 | 2020-05-25 | 0.992 | 927,041 | +58,057 | 0.02% | 919,753 |
| 2020-05-26 | 2020-05-22 | 1.033 | 868,984 | +59,991 | 0.02% | 898,076 |
| 2020-05-25 | 2020-05-21 | 1.085 | 808,993 | -21,287 | 0.02% | 877,880 |
| 2020-05-22 | 2020-05-20 | 1.085 | 830,280 | +158,687 | 0.02% | 900,980 |
| 2020-05-21 | 2020-05-19 | 1.085 | 671,593 | +23,223 | 0.01% | 728,780 |
| 2020-05-20 | 2020-05-18 | 1.095 | 648,370 | -7,741 | 0.01% | 710,281 |
| 2020-05-19 | 2020-05-15 | 1.085 | 656,111 | +27,093 | 0.01% | 711,980 |
| 2020-05-18 | 2020-05-14 | 1.054 | 629,018 | +27,093 | 0.01% | 663,078 |
| 2020-05-15 | 2020-05-13 | 1.075 | 601,925 | -253,513 | 0.01% | 646,959 |
| 2020-05-14 | 2020-05-12 | 1.085 | 855,438 | +54,186 | 0.02% | 928,280 |
| 2020-05-13 | 2020-05-11 | 1.126 | 801,252 | -689,903 | 0.01% | 902,603 |
| 2020-05-12 | 2020-05-08 | 1.106 | 1,491,155 | -123,854 | 0.03% | 1,648,951 |
| 2020-05-11 | 2020-05-07 | 1.095 | 1,615,009 | -23,223 | 0.03% | 1,769,220 |
| 2020-05-08 | 2020-05-06 | 1.095 | 1,638,232 | -261,254 | 0.03% | 1,794,661 |
| 2020-05-07 | 2020-05-05 | 1.106 | 1,899,486 | +315,440 | 0.04% | 2,100,492 |
| 2020-05-06 | 2020-05-04 | 1.054 | 1,584,046 | -534,119 | 0.03% | 1,669,818 |
| 2020-05-05 | 2020-04-29 | 1.126 | 2,118,165 | +30,964 | 0.04% | 2,386,093 |
| 2020-05-04 | 2020-04-28 | 1.126 | 2,087,201 | +243,837 | 0.04% | 2,351,213 |
| 2020-04-29 | 2020-04-27 | 1.126 | 1,843,364 | +292,217 | 0.03% | 2,076,532 |
| 2020-04-28 | 2020-04-24 | 1.085 | 1,551,147 | -48,380 | 0.03% | 1,683,230 |
| 2020-04-27 | 2020-04-23 | 1.085 | 1,599,527 | -390,914 | 0.03% | 1,735,729 |
| 2020-04-24 | 2020-04-22 | 1.106 | 1,990,441 | +257,384 | 0.04% | 2,201,072 |
| 2020-04-23 | 2020-04-21 | 1.054 | 1,733,057 | -414,136 | 0.03% | 1,826,897 |
| 2020-04-22 | 2020-04-20 | 1.085 | 2,147,193 | +30,964 | 0.04% | 2,330,030 |
| 2020-04-21 | 2020-04-17 | 1.054 | 2,116,229 | +359,949 | 0.04% | 2,230,817 |
| 2020-04-20 | 2020-04-16 | 1.023 | 1,756,280 | -234,161 | 0.03% | 1,796,926 |
| 2020-04-17 | 2020-04-15 | 1.023 | 1,990,441 | +282,542 | 0.04% | 2,036,506 |
| 2020-04-16 | 2020-04-14 | 1.033 | 1,707,899 | -176,105 | 0.03% | 1,765,076 |
| 2020-04-15 | 2020-04-09 | 1.054 | 1,884,004 | -187,716 | 0.04% | 1,986,018 |
| 2020-04-14 | 2020-04-08 | 1.064 | 2,071,720 | +87,085 | 0.04% | 2,205,309 |
| 2020-04-09 | 2020-04-07 | 0.992 | 1,984,635 | -210,938 | 0.04% | 1,969,033 |
| 2020-04-08 | 2020-04-06 | 0.951 | 2,195,573 | -313,505 | 0.04% | 2,087,550 |
| 2020-04-07 | 2020-04-03 | 0.951 | 2,509,078 | +19,352 | 0.05% | 2,385,630 |
| 2020-04-06 | 2020-04-02 | 0.951 | 2,489,726 | -187,715 | 0.05% | 2,367,230 |
| 2020-04-03 | 2020-04-01 | 0.982 | 2,677,441 | -238,032 | 0.05% | 2,628,722 |
| 2020-04-02 | 2020-03-31 | 1.002 | 2,915,473 | -40,639 | 0.05% | 2,922,684 |
| 2020-04-01 | 2020-03-30 | 0.961 | 2,956,112 | -71,603 | 0.06% | 2,841,221 |
| 2020-03-31 | 2020-03-27 | 0.992 | 3,027,715 | -46,445 | 0.06% | 3,003,913 |
| 2020-03-30 | 2020-03-26 | 1.002 | 3,074,160 | +63,862 | 0.06% | 3,081,764 |
| 2020-03-27 | 2020-03-25 | 1.002 | 3,010,298 | +94,825 | 0.06% | 3,017,744 |
| 2020-03-26 | 2020-03-24 | 0.961 | 2,915,473 | +597,981 | 0.05% | 2,802,161 |
| 2020-03-25 | 2020-03-23 | 0.930 | 2,317,492 | +477,998 | 0.04% | 2,155,569 |
| 2020-03-24 | 2020-03-20 | 1.054 | 1,839,494 | -69,668 | 0.03% | 1,939,098 |
| 2020-03-23 | 2020-03-19 | 0.971 | 1,909,162 | -12,578 | 0.04% | 1,854,692 |
| 2020-03-20 | 2020-03-18 | 1.033 | 1,921,740 | -1,616,871 | 0.04% | 1,986,076 |
| 2020-03-19 | 2020-03-17 | 1.064 | 3,538,611 | +2,417,835 | 0.07% | 3,766,788 |
| 2020-03-18 | 2020-03-16 | 1.085 | 1,120,776 | -255,448 | 0.02% | 1,216,212 |
| 2020-03-17 | 2020-03-13 | 1.157 | 1,376,224 | -1,355,403 | 0.03% | 1,592,972 |
| 2020-03-16 | 2020-03-12 | 1.188 | 2,731,627 | +274,800 | 0.05% | 3,246,537 |
| 2020-03-13 | 2020-03-11 | 1.220 | 2,456,827 | +131,595 | 0.05% | 2,996,110 |
| 2020-03-12 | 2020-03-10 | 1.199 | 2,325,232 | +567,017 | 0.04% | 2,787,568 |
| 2020-03-11 | 2020-03-09 | 1.209 | 1,758,215 | -499,285 | 0.03% | 2,125,979 |
| 2020-03-10 | 2020-03-06 | 1.261 | 2,257,500 | -34,732 | 0.04% | 2,846,353 |
| 2020-03-09 | 2020-03-05 | 1.271 | 2,292,232 | -75,474 | 0.04% | 2,913,834 |
| 2020-03-06 | 2020-03-04 | 1.261 | 2,367,706 | -88,725 | 0.04% | 2,985,305 |
| 2020-03-05 | 2020-03-03 | 1.261 | 2,456,431 | +128,583 | 0.05% | 3,097,173 |
| 2020-03-04 | 2020-03-02 | 1.251 | 2,327,848 | +451,872 | 0.04% | 2,910,993 |
| 2020-03-02 | 2020-02-27 | 1.282 | 1,875,976 | +14,515 | 0.04% | 2,404,086 |
| 2020-02-28 | 2020-02-26 | 1.292 | 1,861,461 | -195,457 | 0.03% | 2,404,723 |
| 2020-02-27 | 2020-02-25 | 1.292 | 2,056,918 | +25,158 | 0.04% | 2,657,224 |
| 2020-02-26 | 2020-02-24 | 1.292 | 2,031,760 | -205,133 | 0.04% | 2,624,723 |
| 2020-02-25 | 2020-02-21 | 1.323 | 2,236,893 | +536,054 | 0.04% | 2,959,077 |
| 2020-02-24 | 2020-02-20 | 1.344 | 1,700,839 | +158,688 | 0.03% | 2,285,113 |
| 2020-02-21 | 2020-02-19 | 1.344 | 1,542,151 | -34,834 | 0.03% | 2,071,912 |
| 2020-02-20 | 2020-02-18 | 1.354 | 1,576,985 | +20,706 | 0.03% | 2,135,010 |
| 2020-02-19 | 2020-02-17 | 1.364 | 1,556,279 | -2,023,652 | 0.03% | 2,123,061 |
| 2020-02-18 | 2020-02-14 | 1.333 | 3,579,931 | +1,159,193 | 0.07% | 4,772,715 |
| 2020-02-17 | 2020-02-13 | 1.282 | 2,420,738 | +17,417 | 0.05% | 3,102,206 |
| 2020-02-14 | 2020-02-12 | 1.292 | 2,403,321 | -104,502 | 0.04% | 3,104,723 |
| 2020-02-13 | 2020-02-11 | 1.302 | 2,507,823 | +9,676 | 0.05% | 3,265,642 |
| 2020-02-12 | 2020-02-10 | 1.292 | 2,498,147 | -7,741 | 0.05% | 3,227,224 |
| 2020-02-11 | 2020-02-07 | 1.292 | 2,505,888 | -61,926 | 0.05% | 3,237,224 |
| 2020-02-10 | 2020-02-06 | 1.302 | 2,567,814 | -454,776 | 0.05% | 3,343,761 |
| 2020-02-07 | 2020-02-05 | 1.282 | 3,022,590 | +846,656 | 0.06% | 3,873,487 |
| 2020-02-06 | 2020-02-04 | 1.282 | 2,175,934 | -309,634 | 0.04% | 2,788,486 |
| 2020-02-05 | 2020-02-03 | 1.261 | 2,485,568 | +847,624 | 0.05% | 3,133,911 |
| 2020-02-04 | 2020-01-31 | 1.292 | 1,637,944 | +762,474 | 0.03% | 2,115,973 |
| 2020-02-03 | 2020-01-30 | 1.261 | 875,470 | -168,364 | 0.02% | 1,103,830 |
| 2020-01-31 | 2020-01-29 | 1.230 | 1,043,834 | -90,955 | 0.02% | 1,283,747 |
| 2020-01-30 | 2020-01-24 | 1.344 | 1,134,789 | -216,744 | 0.02% | 1,524,613 |
| 2020-01-29 | 2020-01-22 | 1.395 | 1,351,533 | -307,699 | 0.03% | 1,885,652 |
| 2020-01-23 | 2020-01-21 | 1.385 | 1,659,232 | -609,592 | 0.03% | 2,297,804 |
| 2020-01-22 | 2020-01-20 | 1.468 | 2,268,824 | +17,417 | 0.04% | 3,329,586 |
| 2020-01-21 | 2020-01-17 | 1.509 | 2,251,407 | +388,978 | 0.04% | 3,397,097 |
| 2020-01-20 | 2020-01-16 | 1.426 | 1,862,429 | +25,158 | 0.03% | 2,656,195 |
| 2020-01-17 | 2020-01-15 | 1.468 | 1,837,271 | -137,400 | 0.03% | 2,696,266 |
| 2020-01-16 | 2020-01-14 | 1.457 | 1,974,671 | +497,349 | 0.04% | 2,877,498 |
| 2020-01-15 | 2020-01-13 | 1.437 | 1,477,322 | +104,020 | 0.03% | 2,122,223 |
| 2020-01-14 | 2020-01-10 | 1.416 | 1,373,302 | +30,963 | 0.03% | 1,944,410 |
| 2020-01-10 | 2020-01-08 | 1.375 | 1,342,339 | -507,509 | 0.03% | 1,845,079 |
| 2020-01-09 | 2020-01-07 | 1.416 | 1,849,848 | +746,992 | 0.03% | 2,619,134 |
| 2020-01-08 | 2020-01-06 | 1.416 | 1,102,856 | -814,725 | 0.02% | 1,561,495 |
| 2020-01-07 | 2020-01-03 | 1.457 | 1,917,581 | +9,676 | 0.04% | 2,794,306 |
| 2020-01-06 | 2020-01-02 | 1.478 | 1,907,905 | -162,558 | 0.04% | 2,819,642 |
| 2020-01-03 | 2019-12-31 | 1.426 | 2,070,463 | +25,158 | 0.04% | 2,952,893 |
| 2020-01-02 | 2019-12-27 | 1.333 | 2,045,305 | +243,837 | 0.04% | 2,726,773 |
| 2019-12-30 | 2019-12-24 | 1.313 | 1,801,468 | +9,676 | 0.03% | 2,364,457 |
| 2019-12-27 | 2019-12-20 | 1.323 | 1,791,792 | +77,086 | 0.03% | 2,370,275 |
| 2019-12-23 | 2019-12-19 | 1.292 | 1,714,706 | -67,732 | 0.03% | 2,215,138 |
| 2019-12-20 | 2019-12-18 | 1.302 | 1,782,438 | -18,636 | 0.03% | 2,321,059 |
| 2019-12-19 | 2019-12-17 | 1.313 | 1,801,074 | -1,148,298 | 0.03% | 2,363,940 |
| 2019-12-18 | 2019-12-16 | 1.302 | 2,949,372 | +23,223 | 0.06% | 3,840,619 |
| 2019-12-17 | 2019-12-13 | 1.282 | 2,926,149 | +756,668 | 0.05% | 3,749,896 |
| 2019-12-16 | 2019-12-12 | 1.271 | 2,169,481 | +98,696 | 0.04% | 2,757,796 |
| 2019-12-13 | 2019-12-11 | 1.261 | 2,070,785 | +139,336 | 0.04% | 2,610,934 |
| 2019-12-12 | 2019-12-10 | 1.251 | 1,931,449 | -5,806 | 0.04% | 2,415,293 |
| 2019-12-11 | 2019-12-09 | 1.261 | 1,937,255 | +11,611 | 0.04% | 2,442,574 |
| 2019-12-10 | 2019-12-06 | 1.271 | 1,925,644 | +9,676 | 0.04% | 2,447,836 |
| 2019-12-09 | 2019-12-05 | 1.261 | 1,915,968 | -7,741 | 0.04% | 2,415,735 |
| 2019-12-06 | 2019-12-04 | 1.251 | 1,923,709 | -96,760 | 0.04% | 2,405,614 |
| 2019-12-05 | 2019-12-03 | 1.271 | 2,020,469 | +292,969 | 0.04% | 2,568,375 |
| 2019-12-03 | 2019-11-29 | 1.271 | 1,727,500 | -261,254 | 0.03% | 2,195,959 |
| 2019-12-02 | 2019-11-28 | 1.302 | 1,988,754 | +888,263 | 0.04% | 2,589,720 |
| 2019-11-29 | 2019-11-27 | 1.271 | 1,100,491 | -46,445 | 0.02% | 1,398,920 |
| 2019-11-28 | 2019-11-26 | 1.282 | 1,146,936 | -143,206 | 0.02% | 1,469,813 |
| 2019-11-27 | 2019-11-25 | 1.282 | 1,290,142 | +183,845 | 0.02% | 1,653,333 |
| 2019-11-25 | 2019-11-21 | 1.261 | 1,106,297 | -267,059 | 0.02% | 1,394,867 |
| 2019-11-21 | 2019-11-19 | 1.292 | 1,373,356 | +162,558 | 0.03% | 1,774,166 |
| 2019-11-20 | 2019-11-18 | 1.261 | 1,210,798 | -135,465 | 0.02% | 1,526,626 |
| 2019-11-19 | 2019-11-15 | 1.240 | 1,346,263 | -106,437 | 0.03% | 1,669,599 |
| 2019-11-18 | 2019-11-14 | 1.230 | 1,452,700 | -119,983 | 0.03% | 1,786,586 |
| 2019-11-15 | 2019-11-13 | 1.251 | 1,572,683 | -83,214 | 0.03% | 1,966,653 |
| 2019-11-14 | 2019-11-12 | 1.282 | 1,655,897 | -292,218 | 0.03% | 2,122,053 |
| 2019-11-13 | 2019-11-11 | 1.302 | 1,948,115 | -452,517 | 0.04% | 2,536,800 |
| 2019-11-12 | 2019-11-08 | 1.354 | 2,400,632 | -625,074 | 0.04% | 3,250,110 |
| 2019-11-11 | 2019-11-07 | 1.364 | 3,025,706 | -617,333 | 0.06% | 4,127,640 |
| 2019-11-08 | 2019-11-06 | 1.354 | 3,643,039 | -861,170 | 0.07% | 4,932,150 |
| 2019-11-07 | 2019-11-05 | 1.344 | 4,504,209 | -552,512 | 0.09% | 6,051,500 |
| 2019-11-06 | 2019-11-04 | 1.313 | 5,056,721 | +251,577 | 0.10% | 6,637,031 |
| 2019-11-05 | 2019-11-01 | 1.282 | 4,805,144 | -481,868 | 0.09% | 6,157,852 |
| 2019-11-04 | 2019-10-31 | 1.282 | 5,287,012 | -439,389 | 0.10% | 6,775,371 |
| 2019-11-01 | 2019-10-30 | 1.271 | 5,726,401 | -1,330,344 | 0.11% | 7,279,273 |
| 2019-10-31 | 2019-10-29 | 1.271 | 7,056,745 | -127,724 | 0.13% | 8,970,376 |
| 2019-10-30 | 2019-10-28 | 1.271 | 7,184,469 | +145,141 | 0.14% | 9,132,736 |
| 2019-10-29 | 2019-10-25 | 1.261 | 7,039,328 | -179,975 | 0.13% | 8,875,486 |
| 2019-10-28 | 2019-10-24 | 1.282 | 7,219,303 | -9,676 | 0.14% | 9,251,626 |
| 2019-10-25 | 2019-10-23 | 1.271 | 7,228,979 | +224,485 | 0.14% | 9,189,316 |
| 2019-10-24 | 2019-10-22 | 1.271 | 7,004,494 | +212,873 | 0.13% | 8,903,956 |
| 2019-10-23 | 2019-10-21 | 1.261 | 6,791,621 | +168,364 | 0.13% | 8,563,167 |
| 2019-10-22 | 2019-10-18 | 1.271 | 6,623,257 | +154,817 | 0.13% | 8,419,336 |
| 2019-10-21 | 2019-10-17 | 1.251 | 6,468,440 | +197,392 | 0.12% | 8,088,836 |
| 2019-10-18 | 2019-10-16 | 1.251 | 6,271,048 | -46,446 | 0.12% | 7,841,996 |
| 2019-10-17 | 2019-10-15 | 1.261 | 6,317,494 | +193,522 | 0.12% | 7,965,367 |
| 2019-10-16 | 2019-10-14 | 1.271 | 6,123,972 | -1,468,227 | 0.12% | 7,784,656 |
| 2019-10-15 | 2019-10-11 | 1.251 | 7,592,199 | +160,622 | 0.14% | 9,494,106 |
| 2019-10-14 | 2019-10-10 | 1.251 | 7,431,577 | +820,519 | 0.14% | 9,293,247 |
| 2019-10-11 | 2019-10-09 | 1.209 | 6,611,058 | +460,581 | 0.13% | 7,993,886 |
| 2019-10-10 | 2019-10-08 | 1.230 | 6,150,477 | +125,789 | 0.12% | 7,564,093 |
| 2019-10-09 | 2019-10-04 | 1.240 | 6,024,688 | -15,482 | 0.11% | 7,471,657 |
| 2019-10-08 | 2019-10-03 | 1.251 | 6,040,170 | -56,121 | 0.11% | 7,553,281 |
| 2019-10-04 | 2019-10-02 | 1.261 | 6,096,291 | -3,870 | 0.12% | 7,686,465 |
| 2019-10-03 | 2019-09-30 | 1.261 | 6,100,161 | -43,615 | 0.12% | 7,691,344 |
| 2019-10-02 | 2019-09-27 | 1.251 | 6,143,776 | +29,028 | 0.12% | 7,682,841 |
| 2019-09-30 | 2019-09-26 | 1.251 | 6,114,748 | +48,380 | 0.12% | 7,646,542 |
| 2019-09-27 | 2019-09-25 | 1.271 | 6,066,368 | +32,899 | 0.11% | 7,711,431 |
| 2019-09-26 | 2019-09-24 | 1.302 | 6,033,469 | +7,741 | 0.11% | 7,856,674 |
| 2019-09-25 | 2019-09-23 | 1.313 | 6,025,728 | -2,272,018 | 0.11% | 7,908,869 |
| 2019-09-24 | 2019-09-20 | 1.333 | 8,297,746 | -35,708 | 0.16% | 11,062,441 |
| 2019-09-23 | 2019-09-19 | 1.323 | 8,333,454 | -10,636,955 | 0.16% | 11,023,922 |
| 2019-09-20 | 2019-09-18 | 1.406 | 18,970,409 | -391,945 | 0.36% | 26,677,047 |
| 2019-09-19 | 2019-09-17 | 1.396 | 19,362,354 | +83,023 | 0.37% | 27,023,494 |
| 2019-09-18 | 2019-09-16 | 1.438 | 19,279,331 | -4,025,244 | 0.37% | 27,723,004 |
| 2019-09-17 | 2019-09-13 | 1.491 | 23,304,575 | +4,582,309 | 0.45% | 34,743,192 |
| 2019-09-16 | 2019-09-12 | 1.385 | 18,722,266 | +12,245,741 | 0.36% | 25,932,186 |
| 2019-09-13 | 2019-09-11 | 1.375 | 6,476,525 | +270,494 | 0.13% | 8,902,148 |
| 2019-09-12 | 2019-09-10 | 1.332 | 6,206,031 | -106,019 | 0.12% | 8,267,875 |
| 2019-09-11 | 2019-09-09 | 1.353 | 6,312,050 | +121,060 | 0.12% | 8,542,595 |
| 2019-09-10 | 2019-09-06 | 1.343 | 6,190,990 | +71,407 | 0.12% | 8,313,296 |
| 2019-09-09 | 2019-09-05 | 1.343 | 6,119,583 | -1,806,201 | 0.12% | 8,217,410 |
| 2019-09-06 | 2019-09-04 | 1.353 | 7,925,784 | +828,504 | 0.15% | 10,726,588 |
| 2019-09-05 | 2019-09-03 | 1.301 | 7,097,280 | +15,133 | 0.14% | 9,230,101 |
| 2019-09-04 | 2019-09-02 | 1.301 | 7,082,147 | +66,205 | 0.14% | 9,210,421 |
| 2019-09-03 | 2019-08-30 | 1.269 | 7,015,942 | +429,384 | 0.14% | 8,901,776 |
| 2019-09-02 | 2019-08-29 | 1.248 | 6,586,558 | +62,422 | 0.13% | 8,217,694 |
| 2019-08-30 | 2019-08-28 | 1.248 | 6,524,136 | -851,886 | 0.13% | 8,139,813 |
| 2019-08-29 | 2019-08-27 | 1.248 | 7,376,022 | -13,241 | 0.14% | 9,202,665 |
| 2019-08-28 | 2019-08-26 | 1.258 | 7,389,263 | +15,132 | 0.14% | 9,297,314 |
| 2019-08-27 | 2019-08-23 | 1.301 | 7,374,131 | +26,482 | 0.14% | 9,590,149 |
| 2019-08-26 | 2019-08-22 | 1.301 | 7,347,649 | +134,301 | 0.14% | 9,555,709 |
| 2019-08-23 | 2019-08-21 | 1.311 | 7,213,348 | -166,457 | 0.14% | 9,457,318 |
| 2019-08-21 | 2019-08-19 | 1.353 | 7,379,805 | +79,084 | 0.14% | 9,987,672 |
| 2019-08-20 | 2019-08-16 | 1.353 | 7,300,721 | +39,723 | 0.14% | 9,880,641 |
| 2019-08-19 | 2019-08-15 | 1.301 | 7,260,998 | +679,071 | 0.14% | 9,443,019 |
| 2019-08-16 | 2019-08-14 | 1.301 | 6,581,927 | +372,637 | 0.13% | 8,559,878 |
| 2019-08-15 | 2019-08-13 | 1.343 | 6,209,290 | +28,374 | 0.12% | 8,337,869 |
| 2019-08-14 | 2019-08-12 | 1.385 | 6,180,916 | -162,675 | 0.12% | 8,561,178 |
| 2019-08-13 | 2019-08-09 | 1.396 | 6,343,591 | -71,879 | 0.12% | 8,853,572 |
| 2019-08-12 | 2019-08-08 | 1.417 | 6,415,470 | -51,072 | 0.12% | 9,089,556 |
| 2019-08-09 | 2019-08-07 | 1.385 | 6,466,542 | +37,831 | 0.13% | 8,956,799 |
| 2019-08-08 | 2019-08-06 | 1.375 | 6,428,711 | +264,810 | 0.12% | 8,836,426 |
| 2019-08-07 | 2019-08-05 | 1.438 | 6,163,901 | +185,382 | 0.12% | 8,863,474 |
| 2019-08-06 | 2019-08-02 | 1.501 | 5,978,519 | -79,446 | 0.12% | 8,976,176 |
| 2019-08-05 | 2019-08-01 | 1.544 | 6,057,965 | +193,301 | 0.12% | 9,351,667 |
| 2019-08-02 | 2019-07-31 | 1.533 | 5,864,664 | -647,276 | 0.11% | 8,991,260 |
| 2019-08-01 | 2019-07-30 | 1.565 | 6,511,940 | -160,782 | 0.13% | 10,190,172 |
| 2019-07-31 | 2019-07-29 | 1.565 | 6,672,722 | -279,479 | 0.13% | 10,441,771 |
| 2019-07-30 | 2019-07-26 | 1.607 | 6,952,201 | +274,277 | 0.13% | 11,173,142 |
| 2019-07-29 | 2019-07-25 | 1.639 | 6,677,924 | +335,752 | 0.13% | 10,944,164 |
| 2019-07-26 | 2019-07-24 | 1.649 | 6,342,172 | +172,132 | 0.12% | 10,460,972 |
| 2019-07-25 | 2019-07-23 | 1.660 | 6,170,040 | -11,349 | 0.12% | 10,242,289 |
| 2019-07-24 | 2019-07-22 | 1.671 | 6,181,389 | -101,199 | 0.12% | 10,326,486 |
| 2019-07-23 | 2019-07-19 | 1.671 | 6,282,588 | -35,466 | 0.12% | 10,495,547 |
| 2019-07-22 | 2019-07-18 | 1.660 | 6,318,054 | -43,506 | 0.12% | 10,487,993 |
| 2019-07-19 | 2019-07-17 | 1.671 | 6,361,560 | -47,289 | 0.12% | 10,627,476 |
| 2019-07-18 | 2019-07-16 | 1.671 | 6,408,849 | -157,000 | 0.12% | 10,706,476 |
| 2019-07-17 | 2019-07-15 | 1.681 | 6,565,849 | +418,035 | 0.13% | 11,038,179 |
| 2019-07-16 | 2019-07-12 | 1.692 | 6,147,814 | +15,133 | 0.12% | 10,400,402 |
| 2019-07-15 | 2019-07-11 | 1.692 | 6,132,681 | -68,097 | 0.12% | 10,374,801 |
| 2019-07-12 | 2019-07-10 | 1.681 | 6,200,778 | +3,783 | 0.12% | 10,424,440 |
| 2019-07-11 | 2019-07-09 | 1.671 | 6,196,995 | -181,589 | 0.12% | 10,352,557 |
| 2019-07-10 | 2019-07-08 | 1.681 | 6,378,584 | -143,759 | 0.12% | 10,723,358 |
| 2019-07-09 | 2019-07-05 | 1.713 | 6,522,343 | +147,903 | 0.13% | 11,171,926 |
| 2019-07-08 | 2019-07-04 | 1.702 | 6,374,440 | -219,421 | 0.12% | 10,851,189 |
| 2019-07-05 | 2019-07-03 | 1.745 | 6,593,861 | +1,204,925 | 0.13% | 11,503,583 |
| 2019-07-04 | 2019-07-02 | 1.745 | 5,388,936 | -49,183 | 0.10% | 9,401,483 |
| 2019-07-03 | 2019-06-28 | 1.713 | 5,438,119 | +32,157 | 0.11% | 9,314,791 |
| 2019-07-02 | 2019-06-27 | 1.723 | 5,405,962 | +168,356 | 0.10% | 9,316,869 |
| 2019-06-28 | 2019-06-26 | 1.681 | 5,237,606 | -266,708 | 0.10% | 8,805,203 |
| 2019-06-27 | 2019-06-25 | 1.671 | 5,504,314 | -218,223 | 0.11% | 9,195,380 |
| 2019-06-26 | 2019-06-24 | 1.681 | 5,722,537 | -166,457 | 0.11% | 9,620,445 |
| 2019-06-25 | 2019-06-21 | 1.734 | 5,888,994 | +1,201,482 | 0.11% | 10,211,614 |
| 2019-06-24 | 2019-06-20 | 1.745 | 4,687,512 | -1,330,733 | 0.09% | 8,177,786 |
| 2019-06-21 | 2019-06-19 | 1.692 | 6,018,245 | +1,619,908 | 0.12% | 10,181,207 |
| 2019-06-20 | 2019-06-18 | 1.681 | 4,398,337 | -1,295,411 | 0.09% | 7,394,266 |
| 2019-06-19 | 2019-06-17 | 1.660 | 5,693,748 | -1,135,353 | 0.11% | 9,451,643 |
| 2019-06-18 | 2019-06-14 | 1.597 | 6,829,101 | +1,449,976 | 0.13% | 10,903,098 |
| 2019-06-17 | 2019-06-13 | 1.618 | 5,379,125 | -3,294,249 | 0.10% | 8,701,868 |
| 2019-06-14 | 2019-06-12 | 1.660 | 8,673,374 | +1,363,967 | 0.17% | 14,397,833 |
| 2019-06-13 | 2019-06-11 | 1.713 | 7,309,407 | -2,438,374 | 0.14% | 12,520,065 |
| 2019-06-12 | 2019-06-10 | 1.681 | 9,747,781 | +1,446,099 | 0.19% | 16,387,485 |
| 2019-06-11 | 2019-06-06 | 1.639 | 8,301,682 | -100,877 | 0.16% | 13,605,271 |
| 2019-06-10 | 2019-06-05 | 1.628 | 8,402,559 | +5,441,381 | 0.16% | 13,681,752 |
| 2019-06-06 | 2019-06-04 | 1.618 | 2,961,178 | -4,112,044 | 0.06% | 4,790,329 |
| 2019-06-05 | 2019-06-03 | 1.671 | 7,073,222 | +2,496,313 | 0.14% | 11,816,362 |
| 2019-06-04 | 2019-05-31 | 1.692 | 4,576,909 | -2,791,397 | 0.09% | 7,742,865 |
| 2019-06-03 | 2019-05-30 | 1.649 | 7,368,306 | +2,867,598 | 0.14% | 12,153,508 |
| 2019-05-31 | 2019-05-29 | 1.649 | 4,500,708 | -4,106,573 | 0.09% | 7,423,605 |
| 2019-05-30 | 2019-05-28 | 1.702 | 8,607,281 | +1,067,323 | 0.17% | 14,652,147 |
| 2019-05-29 | 2019-05-27 | 1.671 | 7,539,958 | -5,255,346 | 0.15% | 12,596,081 |
| 2019-05-28 | 2019-05-24 | 1.660 | 12,795,304 | +219,421 | 0.25% | 21,240,253 |
| 2019-05-27 | 2019-05-23 | 1.628 | 12,575,883 | -2,215,019 | 0.24% | 20,477,108 |
| 2019-05-24 | 2019-05-22 | 1.713 | 14,790,902 | +1,223,841 | 0.29% | 25,334,894 |
| 2019-05-23 | 2019-05-21 | 1.692 | 13,567,061 | +4,772,677 | 0.26% | 22,951,717 |
| 2019-05-22 | 2019-05-20 | 1.702 | 8,794,384 | +669,113 | 0.17% | 14,970,652 |
| 2019-05-21 | 2019-05-17 | 1.734 | 8,125,271 | -628,344 | 0.16% | 14,089,355 |
| 2019-05-20 | 2019-05-16 | 1.734 | 8,753,615 | -4,298,881 | 0.17% | 15,178,914 |
| 2019-05-17 | 2019-05-15 | 1.692 | 13,052,496 | -69,931 | 0.25% | 22,081,215 |
| 2019-05-16 | 2019-05-14 | 1.639 | 13,122,427 | +4,723,231 | 0.25% | 21,505,784 |
| 2019-05-15 | 2019-05-10 | 1.681 | 8,399,196 | +4,031,469 | 0.16% | 14,120,311 |
| 2019-05-14 | 2019-05-09 | 1.671 | 4,367,727 | -1,430,875 | 0.08% | 7,296,624 |
| 2019-05-10 | 2019-05-08 | 1.734 | 5,798,602 | -822,073 | 0.11% | 10,054,872 |
| 2019-05-09 | 2019-05-07 | 1.776 | 6,620,675 | +1,479,504 | 0.13% | 11,760,369 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,141,171 | +1,371,383 | 0.10% | 8,914,876 |
| 2019-05-07 | 2019-05-03 | 1.787 | 3,769,788 | +1,274,912 | 0.07% | 6,736,170 |
| 2019-05-06 | 2019-05-02 | 1.829 | 2,494,876 | -401,011 | 0.05% | 4,563,568 |
| 2019-05-03 | 2019-04-30 | 1.914 | 2,895,887 | -829,896 | 0.06% | 5,542,039 |
| 2019-05-02 | 2019-04-29 | 1.945 | 3,725,783 | +280,376 | 0.07% | 7,248,444 |
| 2019-04-30 | 2019-04-26 | 1.924 | 3,445,407 | -18,916 | 0.07% | 6,630,119 |
| 2019-04-29 | 2019-04-25 | 1.924 | 3,464,323 | +287,517 | 0.07% | 6,666,520 |
| 2019-04-26 | 2019-04-24 | 1.935 | 3,176,806 | +365,072 | 0.06% | 6,146,830 |
| 2019-04-25 | 2019-04-23 | 1.893 | 2,811,734 | -224,718 | 0.05% | 5,321,532 |
| 2019-04-24 | 2019-04-18 | 1.914 | 3,036,452 | -2,347,806 | 0.06% | 5,811,047 |
| 2019-04-23 | 2019-04-17 | 1.935 | 5,384,258 | +318,561 | 0.10% | 10,418,048 |
| 2019-04-18 | 2019-04-16 | 1.924 | 5,065,697 | +1,655,060 | 0.10% | 9,748,101 |
| 2019-04-17 | 2019-04-15 | 1.935 | 3,410,637 | -633,673 | 0.07% | 6,599,272 |
| 2019-04-16 | 2019-04-12 | 1.935 | 4,044,310 | +1,363,775 | 0.08% | 7,825,371 |
| 2019-04-15 | 2019-04-11 | 1.998 | 2,680,535 | +624,215 | 0.05% | 5,356,643 |
| 2019-04-12 | 2019-04-10 | 2.041 | 2,056,320 | -1,123,749 | 0.04% | 4,196,212 |
| 2019-04-11 | 2019-04-09 | 2.062 | 3,180,069 | -331,024 | 0.06% | 6,556,628 |
| 2019-04-10 | 2019-04-08 | 2.072 | 3,511,093 | +1,485,255 | 0.07% | 7,276,253 |
| 2019-04-09 | 2019-04-04 | 2.104 | 2,025,838 | -499,373 | 0.04% | 4,262,528 |
| 2019-04-08 | 2019-04-03 | 2.115 | 2,525,211 | +484,506 | 0.05% | 5,339,949 |
| 2019-04-04 | 2019-04-02 | 2.104 | 2,040,705 | -208,338 | 0.04% | 4,293,809 |
| 2019-04-03 | 2019-04-01 | 2.125 | 2,249,043 | -79,445 | 0.04% | 4,779,729 |
| 2019-04-02 | 2019-03-29 | 2.115 | 2,328,488 | -427,918 | 0.05% | 4,923,948 |
| 2019-04-01 | 2019-03-28 | 2.104 | 2,756,406 | -584,493 | 0.05% | 5,799,702 |
| 2019-03-29 | 2019-03-27 | 2.294 | 3,340,899 | +804,671 | 0.06% | 7,665,359 |
| 2019-03-28 | 2019-03-26 | 2.284 | 2,536,228 | -416,144 | 0.05% | 5,792,305 |
| 2019-03-27 | 2019-03-25 | 2.294 | 2,952,372 | -1,404,295 | 0.06% | 6,773,923 |
| 2019-03-26 | 2019-03-22 | 2.337 | 4,356,667 | -30,265 | 0.08% | 10,180,194 |
| 2019-03-25 | 2019-03-21 | 2.337 | 4,386,932 | -511,046 | 0.09% | 10,250,914 |
| 2019-03-22 | 2019-03-20 | 2.326 | 4,897,978 | -198,614 | 0.09% | 11,393,284 |
| 2019-03-21 | 2019-03-19 | 2.347 | 5,096,592 | -293,192 | 0.10% | 11,963,059 |
| 2019-03-20 | 2019-03-18 | 2.337 | 5,389,784 | +372,638 | 0.10% | 12,594,271 |
| 2019-03-19 | 2019-03-15 | 2.263 | 5,017,146 | +590,167 | 0.10% | 11,352,197 |
| 2019-03-18 | 2019-03-14 | 2.294 | 4,426,979 | +240,229 | 0.09% | 10,157,261 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,186,750 | -401,011 | 0.08% | 9,650,347 |
| 2019-03-14 | 2019-03-12 | 2.411 | 4,587,761 | +296,975 | 0.09% | 11,059,743 |
| 2019-03-13 | 2019-03-11 | 2.390 | 4,290,786 | +323,457 | 0.08% | 10,253,089 |
| 2019-03-12 | 2019-03-08 | 2.368 | 3,967,329 | -164,566 | 0.08% | 9,396,274 |
| 2019-03-11 | 2019-03-07 | 2.421 | 4,131,895 | -503,155 | 0.08% | 10,004,472 |
| 2019-03-08 | 2019-03-06 | 2.464 | 4,635,050 | -31,597 | 0.09% | 11,418,781 |
| 2019-03-07 | 2019-03-05 | 2.474 | 4,666,647 | -368,855 | 0.09% | 11,545,965 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,035,502 | +271,061 | 0.10% | 12,352,082 |
| 2019-03-05 | 2019-03-01 | 2.474 | 4,764,441 | +388,270 | 0.09% | 11,787,921 |
| 2019-03-04 | 2019-02-28 | 2.464 | 4,376,171 | -266,710 | 0.08% | 10,781,014 |
| 2019-03-01 | 2019-02-27 | 2.527 | 4,642,881 | -334,334 | 0.09% | 11,732,616 |
| 2019-02-28 | 2019-02-26 | 2.580 | 4,977,215 | +1,293,828 | 0.10% | 12,840,610 |
| 2019-02-27 | 2019-02-25 | 2.622 | 3,683,387 | -602,763 | 0.07% | 9,658,472 |
| 2019-02-26 | 2019-02-22 | 2.538 | 4,286,150 | +205,110 | 0.08% | 10,876,471 |
| 2019-02-25 | 2019-02-21 | 2.569 | 4,081,040 | -85,895 | 0.08% | 10,485,437 |
| 2019-02-22 | 2019-02-20 | 2.601 | 4,166,935 | +88,730 | 0.08% | 10,838,302 |
| 2019-02-21 | 2019-02-19 | 2.749 | 4,078,205 | +54,203 | 0.08% | 11,211,193 |
| 2019-02-20 | 2019-02-18 | 2.601 | 4,024,002 | +21,639 | 0.08% | 10,466,530 |
| 2019-02-19 | 2019-02-15 | 2.485 | 4,002,363 | -96,469 | 0.08% | 9,944,747 |
| 2019-02-18 | 2019-02-14 | 2.516 | 4,098,832 | -191,048 | 0.08% | 10,314,460 |
| 2019-02-15 | 2019-02-13 | 2.485 | 4,289,880 | +153,216 | 0.08% | 10,659,146 |
| 2019-02-14 | 2019-02-12 | 2.379 | 4,136,664 | -55,262 | 0.08% | 9,841,067 |
| 2019-02-13 | 2019-02-11 | 2.390 | 4,191,926 | +194,831 | 0.08% | 10,016,857 |
| 2019-02-12 | 2019-02-08 | 2.368 | 3,997,095 | +122,952 | 0.08% | 9,466,772 |
| 2019-02-11 | 2019-02-04 | 2.368 | 3,874,143 | +18,915 | 0.08% | 9,175,571 |
| 2019-02-08 | 2019-01-31 | 2.390 | 3,855,228 | -160,650 | 0.07% | 9,212,297 |
| 2019-02-01 | 2019-01-30 | 2.390 | 4,015,878 | +128,626 | 0.08% | 9,596,180 |
| 2019-01-31 | 2019-01-29 | 2.379 | 3,887,252 | +272,385 | 0.08% | 9,247,719 |
| 2019-01-30 | 2019-01-28 | 2.368 | 3,614,867 | -697,155 | 0.07% | 8,561,498 |
| 2019-01-29 | 2019-01-25 | 2.400 | 4,312,022 | +78,476 | 0.08% | 10,349,425 |
| 2019-01-28 | 2019-01-24 | 2.411 | 4,233,546 | +338,972 | 0.08% | 10,205,835 |
| 2019-01-25 | 2019-01-23 | 2.358 | 3,894,574 | -373,560 | 0.08% | 9,182,781 |
| 2019-01-24 | 2019-01-22 | 2.316 | 4,268,134 | -384,970 | 0.08% | 9,883,063 |
| 2019-01-23 | 2019-01-21 | 2.284 | 4,653,104 | +1,883,040 | 0.09% | 10,626,884 |
| 2019-01-22 | 2019-01-18 | 2.210 | 2,770,064 | -148,344 | 0.05% | 6,121,326 |
| 2019-01-21 | 2019-01-17 | 2.231 | 2,918,408 | -48,359 | 0.06% | 6,510,853 |
| 2019-01-18 | 2019-01-16 | 2.231 | 2,966,767 | +279,952 | 0.06% | 6,618,740 |
| 2019-01-17 | 2019-01-15 | 2.263 | 2,686,815 | -672,644 | 0.05% | 6,079,403 |
| 2019-01-16 | 2019-01-14 | 2.252 | 3,359,459 | -85,120 | 0.07% | 7,565,861 |
| 2019-01-15 | 2019-01-11 | 2.273 | 3,444,579 | -325,349 | 0.07% | 7,830,401 |
| 2019-01-14 | 2019-01-10 | 2.263 | 3,769,928 | +67,674 | 0.07% | 8,530,142 |
| 2019-01-11 | 2019-01-09 | 2.252 | 3,702,254 | +282,788 | 0.07% | 8,337,872 |
| 2019-01-10 | 2019-01-08 | 2.231 | 3,419,466 | -1,013,063 | 0.07% | 7,628,693 |
| 2019-01-09 | 2019-01-07 | 2.231 | 4,432,529 | -274,277 | 0.09% | 9,888,797 |
| 2019-01-08 | 2019-01-04 | 2.199 | 4,706,806 | -105,927 | 0.09% | 10,351,399 |
| 2019-01-07 | 2019-01-03 | 2.199 | 4,812,733 | -949,337 | 0.09% | 10,584,358 |
| 2019-01-04 | 2019-01-02 | 2.189 | 5,762,070 | -251,578 | 0.11% | 12,611,254 |
| 2019-01-03 | 2018-12-31 | 2.210 | 6,013,648 | +359,397 | 0.12% | 13,289,043 |
| 2019-01-02 | 2018-12-27 | 2.210 | 5,654,251 | +121,060 | 0.11% | 12,494,842 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,533,191 | -217,530 | 0.11% | 12,227,322 |
| 2018-12-27 | 2018-12-20 | 2.263 | 5,750,721 | +270,493 | 0.11% | 13,012,043 |
| 2018-12-21 | 2018-12-19 | 2.305 | 5,480,228 | +104,036 | 0.11% | 12,631,779 |
| 2018-12-20 | 2018-12-18 | 2.273 | 5,376,192 | +96,470 | 0.10% | 12,221,447 |
| 2018-12-19 | 2018-12-17 | 2.294 | 5,279,722 | +122,951 | 0.10% | 12,113,795 |
| 2018-12-18 | 2018-12-14 | 2.326 | 5,156,771 | -20,807 | 0.10% | 11,995,268 |
| 2018-12-17 | 2018-12-13 | 2.326 | 5,177,578 | +122,952 | 0.10% | 12,043,667 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,054,626 | -291,301 | 0.10% | 11,597,334 |
| 2018-12-13 | 2018-12-11 | 2.305 | 5,345,927 | -60,530 | 0.10% | 12,322,219 |
| 2018-12-12 | 2018-12-10 | 2.337 | 5,406,457 | -321,565 | 0.10% | 12,633,231 |
| 2018-12-11 | 2018-12-07 | 2.326 | 5,728,022 | +191,047 | 0.11% | 13,324,066 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,536,975 | -349,939 | 0.11% | 12,938,212 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,886,914 | +344,265 | 0.11% | 14,253,863 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,542,649 | -19,479 | 0.11% | 13,478,905 |
| 2018-12-05 | 2018-12-03 | 2.347 | 5,562,128 | -128,626 | 0.11% | 13,055,796 |
| 2018-12-04 | 2018-11-30 | 2.294 | 5,690,754 | +622,324 | 0.11% | 13,056,866 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,068,430 | -101,880 | 0.10% | 11,307,467 |
| 2018-11-29 | 2018-11-27 | 2.231 | 5,170,310 | -26,481 | 0.10% | 11,534,757 |
| 2018-11-28 | 2018-11-26 | 2.242 | 5,196,791 | -5,675 | 0.10% | 11,648,782 |
| 2018-11-27 | 2018-11-23 | 2.242 | 5,202,466 | -39,723 | 0.10% | 11,661,503 |
| 2018-11-26 | 2018-11-22 | 2.242 | 5,242,189 | +160,783 | 0.10% | 11,750,543 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,081,406 | +213,746 | 0.10% | 11,282,689 |
| 2018-11-22 | 2018-11-20 | 2.252 | 4,867,660 | -591,782 | 0.09% | 10,962,491 |
| 2018-11-21 | 2018-11-19 | 2.294 | 5,459,442 | -1,213,759 | 0.11% | 12,526,144 |
| 2018-11-20 | 2018-11-16 | 2.294 | 6,673,201 | +332,915 | 0.13% | 15,310,993 |
| 2018-11-19 | 2018-11-15 | 2.273 | 6,340,286 | +921,613 | 0.12% | 14,413,078 |
| 2018-11-16 | 2018-11-14 | 2.273 | 5,418,673 | +618,540 | 0.11% | 12,318,018 |
| 2018-11-15 | 2018-11-13 | 2.263 | 4,800,133 | +338,590 | 0.09% | 10,861,166 |
| 2018-11-14 | 2018-11-12 | 2.316 | 4,461,543 | +264,819 | 0.09% | 10,330,911 |
| 2018-11-13 | 2018-11-09 | 2.316 | 4,196,724 | +272,384 | 0.08% | 9,717,710 |
| 2018-11-09 | 2018-11-07 | 2.411 | 3,924,340 | +22,699 | 0.08% | 9,460,430 |
| 2018-11-08 | 2018-11-06 | 2.390 | 3,901,641 | -154,332 | 0.08% | 9,323,203 |
| 2018-11-07 | 2018-11-05 | 2.411 | 4,055,973 | -136,193 | 0.08% | 9,777,759 |
| 2018-11-06 | 2018-11-02 | 2.411 | 4,192,166 | -789,352 | 0.08% | 10,106,080 |
| 2018-11-05 | 2018-11-01 | 2.273 | 4,981,518 | +440,734 | 0.10% | 11,324,253 |
| 2018-11-02 | 2018-10-31 | 2.220 | 4,540,784 | +129,521 | 0.09% | 10,082,299 |
| 2018-11-01 | 2018-10-30 | 2.189 | 4,411,263 | +109,711 | 0.09% | 9,654,787 |
| 2018-10-31 | 2018-10-29 | 2.263 | 4,301,552 | -62,422 | 0.08% | 9,733,037 |
| 2018-10-30 | 2018-10-26 | 2.273 | 4,363,974 | -85,120 | 0.08% | 9,920,419 |
| 2018-10-29 | 2018-10-25 | 2.294 | 4,449,094 | +200,506 | 0.09% | 10,208,002 |
| 2018-10-26 | 2018-10-24 | 2.358 | 4,248,588 | -205,064 | 0.08% | 10,017,489 |
| 2018-10-25 | 2018-10-23 | 2.347 | 4,453,652 | +3,783 | 0.09% | 10,453,908 |
| 2018-10-24 | 2018-10-22 | 2.390 | 4,449,869 | +421,818 | 0.09% | 10,633,227 |
| 2018-10-23 | 2018-10-19 | 2.284 | 4,028,051 | +113,494 | 0.08% | 9,199,371 |
| 2018-10-22 | 2018-10-18 | 2.337 | 3,914,557 | -406,686 | 0.08% | 9,147,119 |
| 2018-10-19 | 2018-10-16 | 2.400 | 4,321,243 | -262,927 | 0.08% | 10,371,557 |
| 2018-10-18 | 2018-10-15 | 2.379 | 4,584,170 | +378,783 | 0.09% | 10,905,677 |
| 2018-10-16 | 2018-10-12 | 2.379 | 4,205,387 | +344,264 | 0.08% | 10,004,558 |
| 2018-10-15 | 2018-10-11 | 2.347 | 3,861,123 | +128,627 | 0.07% | 9,063,084 |
| 2018-10-12 | 2018-10-10 | 2.442 | 3,732,496 | +68,096 | 0.07% | 9,116,345 |
| 2018-10-11 | 2018-10-09 | 2.474 | 3,664,400 | +276,660 | 0.07% | 9,066,260 |
| 2018-10-10 | 2018-10-08 | 2.411 | 3,387,740 | -223,205 | 0.07% | 8,166,845 |
| 2018-10-09 | 2018-10-05 | 2.538 | 3,610,945 | -6,658 | 0.07% | 9,163,081 |
| 2018-10-08 | 2018-10-04 | 2.569 | 3,617,603 | -107,819 | 0.07% | 9,294,726 |
| 2018-10-05 | 2018-10-03 | 2.590 | 3,725,422 | -576,435 | 0.07% | 9,650,526 |
| 2018-10-04 | 2018-10-02 | 2.612 | 4,301,857 | -177,806 | 0.08% | 11,234,722 |
| 2018-10-03 | 2018-09-28 | 2.664 | 4,479,663 | +455,866 | 0.09% | 11,935,903 |
| 2018-10-02 | 2018-09-27 | 2.664 | 4,023,797 | +187,265 | 0.08% | 10,721,265 |
| 2018-09-28 | 2018-09-26 | 2.686 | 3,836,532 | -20,807 | 0.07% | 10,303,433 |
| 2018-09-27 | 2018-09-24 | 2.686 | 3,857,339 | +9,457 | 0.07% | 10,359,313 |
| 2018-09-26 | 2018-09-21 | 2.749 | 3,847,882 | -320,217 | 0.07% | 10,578,023 |
| 2018-09-24 | 2018-09-20 | 2.728 | 4,168,099 | -395,739 | 0.08% | 11,370,175 |
| 2018-09-21 | 2018-09-19 | 2.601 | 4,563,838 | +124,843 | 0.09% | 11,870,657 |
| 2018-09-20 | 2018-09-18 | 2.590 | 4,438,995 | +26,482 | 0.09% | 11,499,002 |
| 2018-09-19 | 2018-09-17 | 2.569 | 4,412,513 | +398,718 | 0.09% | 11,337,092 |
| 2018-09-18 | 2018-09-14 | 2.612 | 4,013,795 | -143,759 | 0.08% | 10,482,420 |
| 2018-09-17 | 2018-09-13 | 2.612 | 4,157,554 | -98,361 | 0.08% | 10,857,861 |
| 2018-09-14 | 2018-09-12 | 2.516 | 4,255,915 | +52,964 | 0.08% | 10,709,750 |
| 2018-09-13 | 2018-09-11 | 2.548 | 4,202,951 | -202,398 | 0.08% | 10,709,786 |
| 2018-09-12 | 2018-09-10 | 2.538 | 4,405,349 | -11,349 | 0.09% | 11,178,949 |
| 2018-09-11 | 2018-09-07 | 2.612 | 4,416,698 | +75,497 | 0.09% | 11,534,641 |
| 2018-09-10 | 2018-09-06 | 2.622 | 4,341,201 | -471,718 | 0.08% | 11,383,374 |
| 2018-09-07 | 2018-09-05 | 2.686 | 4,812,919 | -1,396,180 | 0.09% | 12,925,629 |
| 2018-09-06 | 2018-09-04 | 2.781 | 6,209,099 | +1,120,978 | 0.12% | 17,268,379 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,088,121 | +178,372 | 0.10% | 13,824,225 |
| 2018-09-04 | 2018-08-31 | 2.728 | 4,909,749 | +315,986 | 0.10% | 13,392,113 |
| 2018-09-03 | 2018-08-30 | 2.770 | 4,593,763 | -167,323 | 0.09% | 12,726,764 |
| 2018-08-31 | 2018-08-29 | 2.824 | 4,761,086 | +217,766 | 0.09% | 13,444,962 |
| 2018-08-30 | 2018-08-28 | 2.760 | 4,543,320 | -439,205 | 0.09% | 12,538,416 |
| 2018-08-29 | 2018-08-27 | 2.781 | 4,982,525 | +314,224 | 0.10% | 13,857,104 |
| 2018-08-28 | 2018-08-24 | 2.728 | 4,668,301 | -706,032 | 0.09% | 12,733,526 |
| 2018-08-27 | 2018-08-23 | 2.781 | 5,374,333 | +493,611 | 0.11% | 14,946,777 |
| 2018-08-24 | 2018-08-22 | 2.781 | 4,880,722 | +250,544 | 0.10% | 13,573,975 |
| 2018-08-23 | 2018-08-21 | 2.867 | 4,630,178 | +488,002 | 0.09% | 13,273,398 |
| 2018-08-22 | 2018-08-20 | 2.781 | 4,142,176 | +833,902 | 0.08% | 11,519,975 |
| 2018-08-21 | 2018-08-17 | 2.792 | 3,308,274 | -201,932 | 0.06% | 9,236,164 |
| 2018-08-20 | 2018-08-16 | 2.974 | 3,510,206 | +306,637 | 0.07% | 10,438,234 |
| 2018-08-17 | 2018-08-15 | 3.006 | 3,203,569 | -248,712 | 0.06% | 9,629,196 |
| 2018-08-16 | 2018-08-14 | 3.188 | 3,452,281 | +24,306 | 0.07% | 11,004,544 |
| 2018-08-15 | 2018-08-13 | 3.166 | 3,427,975 | -63,571 | 0.07% | 10,853,730 |
| 2018-08-14 | 2018-08-10 | 3.220 | 3,491,546 | -254,658 | 0.07% | 11,241,749 |
| 2018-08-13 | 2018-08-09 | 3.284 | 3,746,204 | -1,045,743 | 0.07% | 12,302,105 |
| 2018-08-10 | 2018-08-08 | 3.209 | 4,791,947 | +31,440 | 0.09% | 15,377,400 |
| 2018-08-09 | 2018-08-07 | 3.113 | 4,760,507 | +1,637,889 | 0.09% | 14,818,213 |
| 2018-08-08 | 2018-08-06 | 3.113 | 3,122,618 | -543,651 | 0.06% | 9,719,893 |
| 2018-08-07 | 2018-08-03 | 3.156 | 3,666,269 | +282,331 | 0.07% | 11,569,004 |
| 2018-08-06 | 2018-08-02 | 3.241 | 3,383,938 | -220,629 | 0.07% | 10,967,677 |
| 2018-08-03 | 2018-08-01 | 3.380 | 3,604,567 | -123,403 | 0.07% | 12,183,998 |
| 2018-08-02 | 2018-07-31 | 3.369 | 3,727,970 | +9,349 | 0.07% | 12,561,243 |
| 2018-08-01 | 2018-07-30 | 3.348 | 3,718,621 | -65,441 | 0.07% | 12,450,188 |
| 2018-07-31 | 2018-07-27 | 3.412 | 3,784,062 | +129,012 | 0.07% | 12,912,150 |
| 2018-07-30 | 2018-07-26 | 3.380 | 3,655,050 | -162,667 | 0.07% | 12,354,639 |
| 2018-07-27 | 2018-07-25 | 3.434 | 3,817,717 | +539,419 | 0.07% | 13,108,663 |
| 2018-07-26 | 2018-07-24 | 3.327 | 3,278,298 | +172,015 | 0.06% | 10,905,823 |
| 2018-07-25 | 2018-07-23 | 3.359 | 3,106,283 | -143,969 | 0.06% | 10,433,267 |
| 2018-07-24 | 2018-07-20 | 3.348 | 3,250,252 | +166,406 | 0.06% | 10,882,057 |
| 2018-07-23 | 2018-07-19 | 3.337 | 3,083,846 | +14,958 | 0.06% | 10,291,932 |
| 2018-07-20 | 2018-07-18 | 3.380 | 3,068,888 | -9,349 | 0.06% | 10,373,320 |
| 2018-07-19 | 2018-07-17 | 3.402 | 3,078,237 | -234,128 | 0.06% | 10,470,775 |
| 2018-07-18 | 2018-07-16 | 3.423 | 3,312,365 | -89,747 | 0.06% | 11,338,035 |
| 2018-07-17 | 2018-07-13 | 3.402 | 3,402,112 | -157,058 | 0.07% | 11,572,451 |
| 2018-07-16 | 2018-07-12 | 3.391 | 3,559,170 | -14,958 | 0.07% | 12,068,621 |
| 2018-07-13 | 2018-07-11 | 3.305 | 3,574,128 | +198,192 | 0.07% | 11,813,490 |
| 2018-07-12 | 2018-07-10 | 3.295 | 3,375,936 | -106,575 | 0.07% | 11,122,299 |
| 2018-07-11 | 2018-07-09 | 3.273 | 3,482,511 | +99,096 | 0.07% | 11,398,916 |
| 2018-07-10 | 2018-07-06 | 3.230 | 3,383,415 | -639,038 | 0.07% | 10,929,791 |
| 2018-07-09 | 2018-07-05 | 3.177 | 4,022,453 | -702,833 | 0.08% | 12,779,006 |
| 2018-07-06 | 2018-07-04 | 3.166 | 4,725,286 | +1,272,355 | 0.09% | 14,961,304 |
| 2018-07-05 | 2018-07-03 | 3.091 | 3,452,931 | -164,537 | 0.07% | 10,674,201 |
| 2018-07-04 | 2018-06-29 | 3.273 | 3,617,468 | +329,074 | 0.07% | 11,840,656 |
| 2018-07-03 | 2018-06-28 | 3.156 | 3,288,394 | -39,264 | 0.06% | 10,376,610 |
| 2018-06-29 | 2018-06-27 | 3.166 | 3,327,658 | -374,340 | 0.07% | 10,536,104 |
| 2018-06-28 | 2018-06-26 | 3.177 | 3,701,998 | +351,510 | 0.07% | 11,760,946 |
| 2018-06-27 | 2018-06-25 | 3.262 | 3,350,488 | +32,945 | 0.07% | 10,930,941 |
| 2018-06-26 | 2018-06-22 | 3.348 | 3,317,543 | -811,068 | 0.07% | 11,107,352 |
| 2018-06-25 | 2018-06-21 | 3.359 | 4,128,611 | -110,314 | 0.08% | 13,867,024 |
| 2018-06-22 | 2018-06-20 | 3.412 | 4,238,925 | +310,376 | 0.08% | 14,464,254 |
| 2018-06-21 | 2018-06-19 | 3.391 | 3,928,549 | +424,430 | 0.08% | 13,321,130 |
| 2018-06-20 | 2018-06-15 | 3.466 | 3,504,119 | +362,729 | 0.07% | 12,144,328 |
| 2018-06-19 | 2018-06-14 | 3.519 | 3,141,390 | -269,242 | 0.06% | 11,055,220 |
| 2018-06-15 | 2018-06-13 | 3.637 | 3,410,632 | -173,885 | 0.07% | 12,404,047 |
| 2018-06-14 | 2018-06-12 | 3.615 | 3,584,517 | +1,035,834 | 0.07% | 12,959,761 |
| 2018-06-13 | 2018-06-11 | 3.626 | 2,548,683 | -158,928 | 0.05% | 9,241,983 |
| 2018-06-12 | 2018-06-08 | 3.615 | 2,707,611 | -176,334 | 0.05% | 9,789,322 |
| 2018-06-11 | 2018-06-07 | 3.680 | 2,883,945 | -583,358 | 0.06% | 10,611,947 |
| 2018-06-08 | 2018-06-06 | 3.712 | 3,467,303 | -292,800 | 0.07% | 12,869,774 |
| 2018-06-07 | 2018-06-05 | 3.744 | 3,760,103 | -5,790,558 | 0.07% | 14,077,237 |
| 2018-06-06 | 2018-06-04 | 3.900 | 9,550,661 | -8,021,823 | 0.19% | 37,246,249 |
| 2018-06-05 | 2018-06-01 | 3.672 | 17,572,484 | -1,739,414 | 0.34% | 64,521,511 |
| 2018-06-04 | 2018-05-31 | 3.780 | 19,311,898 | +8,555,498 | 0.38% | 73,006,053 |
| 2018-06-01 | 2018-05-30 | 3.607 | 10,756,400 | +1,397,388 | 0.21% | 38,793,565 |
| 2018-05-31 | 2018-05-29 | 3.596 | 9,359,012 | +6,619,430 | 0.19% | 33,652,138 |
| 2018-05-30 | 2018-05-28 | 3.683 | 2,739,582 | -1,220,466 | 0.05% | 10,088,780 |
| 2018-05-29 | 2018-05-25 | 3.661 | 3,960,048 | -210,603 | 0.08% | 14,497,230 |
| 2018-05-28 | 2018-05-24 | 3.607 | 4,170,651 | -6,148,159 | 0.08% | 15,041,689 |
| 2018-05-25 | 2018-05-23 | 3.596 | 10,318,810 | +357,172 | 0.21% | 37,103,278 |
| 2018-05-24 | 2018-05-21 | 3.585 | 9,961,638 | -203,164 | 0.20% | 35,710,782 |
| 2018-05-23 | 2018-05-18 | 3.683 | 10,164,802 | +8,178,035 | 0.20% | 37,432,884 |
| 2018-05-21 | 2018-05-17 | 3.552 | 1,986,767 | -491,571 | 0.04% | 7,057,475 |
| 2018-05-18 | 2018-05-16 | 3.520 | 2,478,338 | -137,912 | 0.05% | 8,722,886 |
| 2018-05-17 | 2018-05-15 | 3.531 | 2,616,250 | -598,007 | 0.05% | 9,236,709 |
| 2018-05-16 | 2018-05-14 | 3.433 | 3,214,257 | +541,281 | 0.06% | 11,033,730 |
| 2018-05-15 | 2018-05-11 | 3.205 | 2,672,976 | +29,457 | 0.05% | 8,565,875 |
| 2018-05-14 | 2018-05-10 | 3.150 | 2,643,519 | +82,299 | 0.05% | 8,327,892 |
| 2018-05-11 | 2018-05-09 | 3.205 | 2,561,220 | -739,156 | 0.05% | 8,207,740 |
| 2018-05-10 | 2018-05-08 | 3.215 | 3,300,376 | +445,132 | 0.07% | 10,612,307 |
| 2018-05-09 | 2018-05-07 | 3.205 | 2,855,244 | +230,136 | 0.06% | 9,149,975 |
| 2018-05-08 | 2018-05-04 | 3.183 | 2,625,108 | -305,621 | 0.05% | 8,355,443 |
| 2018-05-07 | 2018-05-03 | 3.194 | 2,930,729 | -69,962 | 0.06% | 9,360,039 |
| 2018-05-04 | 2018-05-02 | 3.215 | 3,000,691 | +106,784 | 0.06% | 9,648,675 |
| 2018-05-03 | 2018-04-30 | 3.205 | 2,893,907 | +117,829 | 0.06% | 9,273,875 |
| 2018-05-02 | 2018-04-27 | 3.183 | 2,776,078 | +127,036 | 0.06% | 8,835,964 |
| 2018-04-30 | 2018-04-26 | 3.150 | 2,649,042 | -1,119,299 | 0.05% | 8,345,292 |
| 2018-04-27 | 2018-04-25 | 3.161 | 3,768,341 | +419,769 | 0.08% | 11,912,361 |
| 2018-04-26 | 2018-04-24 | 3.194 | 3,348,572 | +880,041 | 0.07% | 10,694,528 |
| 2018-04-25 | 2018-04-23 | 3.150 | 2,468,531 | -901,785 | 0.05% | 7,776,627 |
| 2018-04-24 | 2018-04-20 | 3.215 | 3,370,316 | -616,765 | 0.07% | 10,837,198 |
| 2018-04-23 | 2018-04-19 | 3.215 | 3,987,081 | -2,675,106 | 0.08% | 12,820,396 |
| 2018-04-20 | 2018-04-18 | 3.161 | 6,662,187 | +1,833,727 | 0.13% | 21,060,296 |
| 2018-04-19 | 2018-04-17 | 3.042 | 4,828,460 | -228,295 | 0.10% | 14,686,602 |
| 2018-04-18 | 2018-04-16 | 3.161 | 5,056,755 | -93,896 | 0.10% | 15,985,255 |
| 2018-04-17 | 2018-04-13 | 3.259 | 5,150,651 | +355,331 | 0.10% | 16,785,646 |
| 2018-04-16 | 2018-04-12 | 3.194 | 4,795,320 | +2,688 | 0.10% | 15,315,091 |
| 2018-04-13 | 2018-04-11 | 3.194 | 4,792,632 | -1,123,913 | 0.10% | 15,306,507 |
| 2018-04-12 | 2018-04-10 | 3.194 | 5,916,545 | +51,551 | 0.12% | 18,896,013 |
| 2018-04-11 | 2018-04-09 | 3.172 | 5,864,994 | +1,237,213 | 0.12% | 18,603,947 |
| 2018-04-10 | 2018-04-06 | 3.194 | 4,627,781 | -538,372 | 0.09% | 14,780,012 |
| 2018-04-09 | 2018-04-04 | 3.194 | 5,166,153 | -475,001 | 0.10% | 16,499,442 |
| 2018-04-06 | 2018-04-03 | 3.194 | 5,641,154 | +908,431 | 0.11% | 18,016,480 |
| 2018-04-04 | 2018-03-29 | 3.020 | 4,732,723 | -221,515 | 0.09% | 14,292,577 |
| 2018-04-03 | 2018-03-28 | 3.063 | 4,954,238 | +317,252 | 0.10% | 15,176,815 |
| 2018-03-29 | 2018-03-27 | 3.161 | 4,636,986 | -598,355 | 0.09% | 14,658,295 |
| 2018-03-28 | 2018-03-26 | 3.107 | 5,235,341 | +101,260 | 0.10% | 16,265,435 |
| 2018-03-27 | 2018-03-23 | 3.118 | 5,134,081 | +712,502 | 0.10% | 16,006,607 |
| 2018-03-26 | 2018-03-22 | 3.194 | 4,421,579 | +518,302 | 0.09% | 14,121,453 |
| 2018-03-23 | 2018-03-21 | 3.302 | 3,903,277 | +551,158 | 0.08% | 12,890,140 |
| 2018-03-22 | 2018-03-20 | 3.313 | 3,352,119 | -61,677 | 0.07% | 11,106,416 |
| 2018-03-21 | 2018-03-19 | 3.346 | 3,413,796 | +1,136,202 | 0.07% | 11,422,021 |
| 2018-03-20 | 2018-03-16 | 3.215 | 2,277,594 | +1,112,019 | 0.05% | 7,323,568 |
| 2018-03-19 | 2018-03-15 | 3.194 | 1,165,575 | +75,485 | 0.02% | 3,722,564 |
| 2018-03-16 | 2018-03-14 | 3.215 | 1,090,090 | -3,111,865 | 0.02% | 3,505,167 |
| 2018-03-14 | 2018-03-12 | 3.226 | 4,201,955 | -173,062 | 0.08% | 13,556,966 |
| 2018-03-13 | 2018-03-09 | 3.215 | 4,375,017 | -328,065 | 0.09% | 14,067,798 |
| 2018-03-12 | 2018-03-08 | 3.161 | 4,703,082 | -432,748 | 0.09% | 14,867,235 |
| 2018-03-09 | 2018-03-07 | 3.118 | 5,135,830 | -596,606 | 0.10% | 16,012,060 |
| 2018-03-08 | 2018-03-06 | 3.096 | 5,732,436 | +1,086,244 | 0.11% | 17,747,564 |
| 2018-03-07 | 2018-03-05 | 2.987 | 4,646,192 | -2,754,272 | 0.09% | 13,879,842 |
| 2018-03-06 | 2018-03-02 | 3.063 | 7,400,464 | +475,001 | 0.15% | 22,670,585 |
| 2018-03-05 | 2018-03-01 | 3.129 | 6,925,463 | -924,228 | 0.14% | 21,666,860 |
| 2018-03-02 | 2018-02-28 | 3.194 | 7,849,691 | +1,244,578 | 0.16% | 25,070,013 |
| 2018-03-01 | 2018-02-27 | 3.107 | 6,605,113 | -34,981 | 0.13% | 20,521,115 |
| 2018-02-28 | 2018-02-26 | 3.107 | 6,640,094 | +1,029,170 | 0.13% | 20,629,796 |
| 2018-02-27 | 2018-02-23 | 3.085 | 5,610,924 | +72,063 | 0.11% | 17,310,412 |
| 2018-02-26 | 2018-02-22 | 3.063 | 5,538,861 | +745,550 | 0.11% | 16,967,750 |
| 2018-02-23 | 2018-02-21 | 3.031 | 4,793,311 | -75,484 | 0.10% | 14,527,620 |
| 2018-02-22 | 2018-02-20 | 3.053 | 4,868,795 | -23,935 | 0.10% | 14,862,179 |
| 2018-02-21 | 2018-02-15 | 2.987 | 4,892,730 | -688,266 | 0.10% | 14,616,339 |
| 2018-02-20 | 2018-02-13 | 2.911 | 5,580,996 | +1,345,507 | 0.11% | 16,248,047 |
| 2018-02-14 | 2018-02-12 | 2.846 | 4,235,489 | +1,712,214 | 0.08% | 12,054,786 |
| 2018-02-13 | 2018-02-09 | 2.759 | 2,523,275 | +219,919 | 0.05% | 6,962,304 |
| 2018-02-12 | 2018-02-08 | 2.846 | 2,303,356 | +315,655 | 0.05% | 6,555,669 |
| 2018-02-09 | 2018-02-07 | 2.868 | 1,987,701 | -2,304,946 | 0.04% | 5,700,457 |
| 2018-02-08 | 2018-02-06 | 2.857 | 4,292,647 | +273,520 | 0.09% | 12,264,097 |
| 2018-02-07 | 2018-02-05 | 3.063 | 4,019,127 | -237,936 | 0.08% | 12,312,196 |
| 2018-02-06 | 2018-02-02 | 3.139 | 4,257,063 | +914,930 | 0.08% | 13,364,804 |
| 2018-02-05 | 2018-02-01 | 3.172 | 3,342,133 | -587,801 | 0.07% | 10,601,352 |
| 2018-02-02 | 2018-01-31 | 3.139 | 3,929,934 | -1,902,908 | 0.08% | 12,337,801 |
| 2018-02-01 | 2018-01-30 | 3.139 | 5,832,842 | +2,089,638 | 0.12% | 18,311,871 |
| 2018-01-31 | 2018-01-29 | 3.139 | 3,743,204 | -68,120 | 0.07% | 11,751,573 |
| 2018-01-30 | 2018-01-26 | 3.194 | 3,811,324 | -462,333 | 0.08% | 12,172,446 |
| 2018-01-29 | 2018-01-25 | 3.063 | 4,273,657 | +104,383 | 0.09% | 13,091,923 |
| 2018-01-26 | 2018-01-24 | 3.096 | 4,169,274 | -2,623,168 | 0.08% | 12,908,030 |
| 2018-01-25 | 2018-01-23 | 3.063 | 6,792,442 | +1,084,403 | 0.14% | 20,807,970 |
| 2018-01-24 | 2018-01-22 | 3.096 | 5,708,039 | -563,124 | 0.11% | 17,672,031 |
| 2018-01-23 | 2018-01-19 | 3.096 | 6,271,163 | +357,337 | 0.13% | 19,415,457 |
| 2018-01-22 | 2018-01-18 | 3.085 | 5,913,826 | +330,112 | 0.12% | 18,244,903 |
| 2018-01-19 | 2018-01-17 | 3.031 | 5,583,714 | +76,621 | 0.11% | 16,923,183 |
| 2018-01-18 | 2018-01-16 | 2.976 | 5,507,093 | +727,422 | 0.11% | 16,391,838 |
| 2018-01-17 | 2018-01-15 | 2.998 | 4,779,671 | -881,883 | 0.10% | 14,330,514 |
| 2018-01-16 | 2018-01-12 | 3.063 | 5,661,554 | +82,942 | 0.11% | 17,343,607 |
| 2018-01-15 | 2018-01-11 | 2.976 | 5,578,612 | +34,981 | 0.11% | 16,604,714 |
| 2018-01-12 | 2018-01-10 | 3.031 | 5,543,631 | -23,934 | 0.11% | 16,801,699 |
| 2018-01-11 | 2018-01-09 | 3.031 | 5,567,565 | -233,819 | 0.11% | 16,874,238 |
| 2018-01-10 | 2018-01-08 | 3.063 | 5,801,384 | -36,821 | 0.12% | 17,771,963 |
| 2018-01-09 | 2018-01-05 | 3.042 | 5,838,205 | +1,193,027 | 0.12% | 17,757,918 |
| 2018-01-08 | 2018-01-04 | 3.074 | 4,645,178 | -572,014 | 0.09% | 14,280,502 |
| 2018-01-05 | 2018-01-03 | 3.129 | 5,217,192 | +411,320 | 0.10% | 16,322,399 |
| 2018-01-04 | 2018-01-02 | 3.129 | 4,805,872 | -2,645,116 | 0.10% | 15,035,551 |
| 2018-01-03 | 2017-12-29 | 3.161 | 7,450,988 | +841,011 | 0.15% | 23,553,829 |
| 2018-01-02 | 2017-12-28 | 3.118 | 6,609,977 | +392,705 | 0.13% | 20,608,032 |
| 2017-12-29 | 2017-12-27 | 2.987 | 6,217,272 | -918,020 | 0.12% | 18,573,221 |
| 2017-12-28 | 2017-12-22 | 3.009 | 7,135,292 | -331,396 | 0.14% | 21,470,699 |
| 2017-12-27 | 2017-12-21 | 3.031 | 7,466,688 | +2,457,801 | 0.15% | 22,630,121 |
| 2017-12-22 | 2017-12-20 | 3.031 | 5,008,887 | -1,864,050 | 0.10% | 15,180,990 |
| 2017-12-21 | 2017-12-19 | 3.150 | 6,872,937 | +1,792,745 | 0.14% | 21,651,851 |
| 2017-12-20 | 2017-12-18 | 3.009 | 5,080,192 | -1,704,427 | 0.10% | 15,286,729 |
| 2017-12-19 | 2017-12-15 | 2.911 | 6,784,619 | +1,503,195 | 0.14% | 19,752,175 |
| 2017-12-18 | 2017-12-14 | 2.911 | 5,281,424 | -1,574,998 | 0.11% | 15,375,898 |
| 2017-12-15 | 2017-12-13 | 2.933 | 6,856,422 | +1,681,782 | 0.14% | 20,110,181 |
| 2017-12-14 | 2017-12-12 | 2.890 | 5,174,640 | -1,924,806 | 0.10% | 14,952,591 |
| 2017-12-13 | 2017-12-11 | 2.955 | 7,099,446 | +1,840,484 | 0.14% | 20,977,225 |
| 2017-12-12 | 2017-12-08 | 2.976 | 5,258,962 | -1,722,241 | 0.10% | 15,653,277 |
| 2017-12-11 | 2017-12-07 | 2.683 | 6,981,203 | +3,112,627 | 0.14% | 18,731,903 |
| 2017-12-08 | 2017-12-06 | 2.661 | 3,868,576 | -1,455,705 | 0.08% | 10,296,079 |
| 2017-12-07 | 2017-12-05 | 2.716 | 5,324,281 | +482,318 | 0.11% | 14,459,579 |
| 2017-12-06 | 2017-12-04 | 2.727 | 4,841,963 | +2,215,917 | 0.10% | 13,202,308 |
| 2017-12-05 | 2017-12-01 | 2.759 | 2,626,046 | -278,005 | 0.05% | 7,245,873 |
| 2017-12-04 | 2017-11-30 | 2.748 | 2,904,051 | +528,393 | 0.06% | 7,981,406 |
| 2017-12-01 | 2017-11-29 | 2.748 | 2,375,658 | -1,767,689 | 0.05% | 6,529,187 |
| 2017-11-30 | 2017-11-28 | 2.727 | 4,143,347 | +2,498,866 | 0.08% | 11,297,431 |
| 2017-11-29 | 2017-11-27 | 2.738 | 1,644,481 | -3,768,234 | 0.03% | 4,501,778 |
| 2017-11-28 | 2017-11-24 | 2.792 | 5,412,715 | +49,710 | 0.11% | 15,111,339 |
| 2017-11-27 | 2017-11-23 | 2.759 | 5,363,005 | +406,881 | 0.11% | 14,797,781 |
| 2017-11-24 | 2017-11-22 | 2.814 | 4,956,124 | -965,268 | 0.10% | 13,944,296 |
| 2017-11-23 | 2017-11-21 | 2.824 | 5,921,392 | +12,801 | 0.12% | 16,724,449 |
| 2017-11-22 | 2017-11-20 | 2.748 | 5,908,591 | +1,620,293 | 0.12% | 16,238,994 |
| 2017-11-21 | 2017-11-17 | 2.846 | 4,288,298 | +752,159 | 0.09% | 12,205,088 |
| 2017-11-20 | 2017-11-16 | 2.868 | 3,536,139 | -83,902 | 0.07% | 10,141,167 |
| 2017-11-17 | 2017-11-15 | 2.814 | 3,620,041 | +1,228,379 | 0.07% | 10,185,162 |
| 2017-11-16 | 2017-11-14 | 2.922 | 2,391,662 | -449,374 | 0.05% | 6,988,867 |
| 2017-11-15 | 2017-11-13 | 2.976 | 2,841,036 | -3,131,696 | 0.06% | 8,456,331 |
| 2017-11-14 | 2017-11-10 | 3.020 | 5,972,732 | +914,217 | 0.12% | 18,037,340 |
| 2017-11-13 | 2017-11-09 | 2.944 | 5,058,515 | +1,592,545 | 0.10% | 14,891,793 |
| 2017-11-10 | 2017-11-08 | 2.955 | 3,465,970 | +328,924 | 0.07% | 10,241,142 |
| 2017-11-09 | 2017-11-07 | 3.031 | 3,137,046 | +1,062,310 | 0.06% | 9,507,794 |
| 2017-11-08 | 2017-11-06 | 3.020 | 2,074,736 | +14,729 | 0.04% | 6,265,595 |
| 2017-11-07 | 2017-11-03 | 3.074 | 2,060,007 | -1,181,648 | 0.04% | 6,333,005 |
| 2017-11-06 | 2017-11-02 | 3.085 | 3,241,655 | +1,638,238 | 0.06% | 10,000,917 |
| 2017-11-03 | 2017-11-01 | 3.139 | 1,603,417 | -974,160 | 0.03% | 5,033,835 |
| 2017-11-02 | 2017-10-31 | 3.139 | 2,577,577 | -2,158,108 | 0.05% | 8,092,154 |
| 2017-11-01 | 2017-10-30 | 3.074 | 4,735,685 | -5,524 | 0.09% | 14,558,744 |
| 2017-10-31 | 2017-10-27 | 3.139 | 4,741,209 | -77,326 | 0.09% | 14,884,752 |
| 2017-10-30 | 2017-10-26 | 3.172 | 4,818,535 | +969,465 | 0.10% | 15,284,546 |
| 2017-10-27 | 2017-10-25 | 3.183 | 3,849,070 | -740,285 | 0.08% | 12,251,185 |
| 2017-10-26 | 2017-10-24 | 3.226 | 4,589,355 | -195,156 | 0.09% | 14,806,853 |
| 2017-10-25 | 2017-10-23 | 3.150 | 4,784,511 | -216,292 | 0.10% | 15,072,671 |
| 2017-10-24 | 2017-10-20 | 3.183 | 5,000,803 | +61,677 | 0.10% | 15,917,030 |
| 2017-10-23 | 2017-10-19 | 3.139 | 4,939,126 | +34,179 | 0.10% | 15,506,101 |
| 2017-10-20 | 2017-10-18 | 3.259 | 4,904,947 | +336,588 | 0.10% | 15,984,912 |
| 2017-10-19 | 2017-10-17 | 3.248 | 4,568,359 | -1,503,544 | 0.09% | 14,838,366 |
| 2017-10-18 | 2017-10-16 | 3.248 | 6,071,903 | -40,504 | 0.12% | 19,721,988 |
| 2017-10-17 | 2017-10-13 | 3.270 | 6,112,407 | +297,868 | 0.12% | 19,986,347 |
| 2017-10-16 | 2017-10-12 | 3.226 | 5,814,539 | +1,121,576 | 0.12% | 18,759,722 |
| 2017-10-13 | 2017-10-11 | 3.031 | 4,692,963 | -126,991 | 0.09% | 14,223,484 |
| 2017-10-12 | 2017-10-10 | 3.118 | 4,819,954 | -126,153 | 0.10% | 15,027,248 |
| 2017-10-11 | 2017-10-09 | 3.063 | 4,946,107 | +16,569 | 0.10% | 15,151,907 |
| 2017-10-10 | 2017-10-06 | 3.096 | 4,929,538 | +911,341 | 0.10% | 15,261,800 |
| 2017-10-09 | 2017-10-04 | 3.074 | 4,018,197 | +128,876 | 0.08% | 12,352,997 |
| 2017-10-06 | 2017-10-03 | 3.118 | 3,889,321 | -9,205 | 0.08% | 12,125,799 |
| 2017-10-04 | 2017-09-29 | 3.107 | 3,898,526 | +139,922 | 0.08% | 12,112,147 |
| 2017-10-03 | 2017-09-28 | 3.031 | 3,758,604 | -801,554 | 0.07% | 11,391,619 |
| 2017-09-29 | 2017-09-27 | 3.107 | 4,560,158 | +443,703 | 0.09% | 14,167,740 |
| 2017-09-28 | 2017-09-26 | 3.009 | 4,116,455 | +384,788 | 0.08% | 12,386,762 |
| 2017-09-27 | 2017-09-25 | 3.009 | 3,731,667 | +2,086,454 | 0.07% | 11,228,903 |
| 2017-09-26 | 2017-09-22 | 3.107 | 1,645,213 | +124,944 | 0.03% | 5,111,435 |
| 2017-09-25 | 2017-09-21 | 2.966 | 1,520,269 | +150,969 | 0.03% | 4,508,559 |
| 2017-09-22 | 2017-09-20 | 2.987 | 1,369,300 | -470,166 | 0.03% | 4,090,590 |
| 2017-09-21 | 2017-09-19 | 2.955 | 1,839,466 | -517,843 | 0.04% | 5,435,198 |
| 2017-09-20 | 2017-09-18 | 2.987 | 2,357,309 | -6,551,431 | 0.05% | 7,042,127 |
| 2017-09-19 | 2017-09-15 | 3.020 | 8,908,740 | +602,037 | 0.18% | 26,907,134 |
| 2017-09-18 | 2017-09-14 | 3.031 | 8,306,703 | +796,810 | 0.17% | 25,180,029 |
| 2017-09-15 | 2017-09-13 | 3.086 | 7,509,893 | +5,212,249 | 0.15% | 23,177,070 |
| 2017-09-14 | 2017-09-12 | 3.053 | 2,297,644 | +311,392 | 0.05% | 7,015,296 |
| 2017-09-13 | 2017-09-11 | 3.075 | 1,986,252 | +18,234 | 0.04% | 6,108,166 |
| 2017-09-12 | 2017-09-08 | 3.053 | 1,968,018 | +67,377 | 0.04% | 6,008,863 |
| 2017-09-11 | 2017-09-07 | 2.965 | 1,900,641 | -96,513 | 0.04% | 5,636,147 |
| 2017-09-08 | 2017-09-06 | 3.031 | 1,997,154 | -112,556 | 0.04% | 6,053,954 |
| 2017-09-07 | 2017-09-05 | 2.921 | 2,109,710 | -21,391 | 0.04% | 6,163,436 |
| 2017-09-06 | 2017-09-04 | 2.856 | 2,131,101 | +489,996 | 0.04% | 6,085,494 |
| 2017-09-05 | 2017-09-01 | 2.658 | 1,641,105 | -56,815 | 0.03% | 4,361,845 |
| 2017-09-04 | 2017-08-31 | 2.691 | 1,697,920 | -301 | 0.03% | 4,568,796 |
| 2017-09-01 | 2017-08-30 | 2.493 | 1,698,221 | +176,638 | 0.03% | 4,233,880 |
| 2017-08-31 | 2017-08-29 | 2.515 | 1,521,583 | -241,283 | 0.03% | 3,826,922 |
| 2017-08-30 | 2017-08-28 | 2.515 | 1,762,866 | -25,495 | 0.04% | 4,433,771 |
| 2017-08-29 | 2017-08-25 | 2.471 | 1,788,361 | -152,964 | 0.04% | 4,419,327 |
| 2017-08-28 | 2017-08-24 | 2.460 | 1,941,325 | +1,757 | 0.04% | 4,776,004 |
| 2017-08-25 | 2017-08-22 | 2.449 | 1,939,568 | +378,770 | 0.04% | 4,750,380 |
| 2017-08-24 | 2017-08-21 | 2.471 | 1,560,798 | -14,569 | 0.03% | 3,856,983 |
| 2017-08-22 | 2017-08-18 | 2.438 | 1,575,367 | +18,211 | 0.03% | 3,841,078 |
| 2017-08-21 | 2017-08-17 | 2.449 | 1,557,156 | -201,565 | 0.03% | 3,813,778 |
| 2017-08-18 | 2017-08-16 | 2.449 | 1,758,721 | -81,945 | 0.04% | 4,307,450 |
| 2017-08-17 | 2017-08-15 | 2.449 | 1,840,666 | +214,879 | 0.04% | 4,508,150 |
| 2017-08-16 | 2017-08-14 | 2.460 | 1,625,787 | -206,511 | 0.03% | 3,999,725 |
| 2017-08-15 | 2017-08-11 | 2.449 | 1,832,298 | +2,732 | 0.04% | 4,487,655 |
| 2017-08-14 | 2017-08-10 | 2.482 | 1,829,566 | -38,241 | 0.04% | 4,541,245 |
| 2017-08-11 | 2017-08-09 | 2.526 | 1,867,807 | -4,878,384 | 0.04% | 4,718,221 |
| 2017-08-10 | 2017-08-08 | 2.537 | 6,746,191 | +1,025,227 | 0.14% | 17,115,480 |
| 2017-08-09 | 2017-08-07 | 2.526 | 5,720,964 | +970,265 | 0.12% | 14,451,586 |
| 2017-08-08 | 2017-08-04 | 2.515 | 4,750,699 | +987,113 | 0.10% | 11,948,447 |
| 2017-08-07 | 2017-08-03 | 2.493 | 3,763,586 | +839,485 | 0.08% | 9,383,096 |
| 2017-08-04 | 2017-08-02 | 2.504 | 2,924,101 | +934,176 | 0.06% | 7,322,269 |
| 2017-08-03 | 2017-08-01 | 2.526 | 1,989,925 | -16,389 | 0.04% | 5,026,700 |
| 2017-08-02 | 2017-07-31 | 2.548 | 2,006,314 | +467,999 | 0.04% | 5,112,171 |
| 2017-08-01 | 2017-07-28 | 2.537 | 1,538,315 | -45,526 | 0.03% | 3,902,795 |
| 2017-07-31 | 2017-07-27 | 2.559 | 1,583,841 | +54,631 | 0.03% | 4,053,087 |
| 2017-07-28 | 2017-07-26 | 2.548 | 1,529,210 | -125,286 | 0.03% | 3,896,490 |
| 2017-07-27 | 2017-07-25 | 2.537 | 1,654,496 | +25,494 | 0.03% | 4,197,553 |
| 2017-07-26 | 2017-07-24 | 2.603 | 1,629,002 | -985,528 | 0.03% | 4,240,220 |
| 2017-07-25 | 2017-07-21 | 2.636 | 2,614,530 | -236,731 | 0.05% | 6,891,652 |
| 2017-07-24 | 2017-07-20 | 2.559 | 2,851,261 | +864,978 | 0.06% | 7,296,446 |
| 2017-07-21 | 2017-07-19 | 2.471 | 1,986,283 | -646,670 | 0.04% | 4,908,424 |
| 2017-07-20 | 2017-07-18 | 2.460 | 2,632,953 | -12,747 | 0.05% | 6,477,532 |
| 2017-07-19 | 2017-07-17 | 2.438 | 2,645,700 | -15,023 | 0.05% | 6,450,777 |
| 2017-07-18 | 2017-07-14 | 2.460 | 2,660,723 | +32,778 | 0.05% | 6,545,851 |
| 2017-07-17 | 2017-07-13 | 2.449 | 2,627,945 | -136,575 | 0.05% | 6,436,349 |
| 2017-07-14 | 2017-07-12 | 2.416 | 2,764,520 | +271,330 | 0.06% | 6,679,760 |
| 2017-07-13 | 2017-07-11 | 2.427 | 2,493,190 | +47,346 | 0.05% | 6,051,543 |
| 2017-07-12 | 2017-07-10 | 2.416 | 2,445,844 | +262,225 | 0.05% | 5,909,761 |
| 2017-07-11 | 2017-07-07 | 2.427 | 2,183,619 | +49,167 | 0.04% | 5,300,143 |
| 2017-07-10 | 2017-07-06 | 2.460 | 2,134,452 | +1,821 | 0.04% | 5,251,131 |
| 2017-07-07 | 2017-07-05 | 2.471 | 2,132,631 | +76,482 | 0.04% | 5,270,074 |
| 2017-07-06 | 2017-07-04 | 2.482 | 2,056,149 | +193,246 | 0.04% | 5,103,657 |
| 2017-07-05 | 2017-07-03 | 2.460 | 1,862,903 | -18,210 | 0.04% | 4,583,072 |
| 2017-07-04 | 2017-06-30 | 2.471 | 1,881,113 | -557,647 | 0.04% | 4,648,532 |
| 2017-07-03 | 2017-06-29 | 2.482 | 2,438,760 | -91,797 | 0.05% | 6,053,352 |
| 2017-06-30 | 2017-06-28 | 2.493 | 2,530,557 | +61,914 | 0.05% | 6,308,999 |
| 2017-06-29 | 2017-06-27 | 2.482 | 2,468,643 | +214,879 | 0.05% | 6,127,526 |
| 2017-06-28 | 2017-06-26 | 2.482 | 2,253,764 | +50,988 | 0.05% | 5,594,166 |
| 2017-06-27 | 2017-06-23 | 2.449 | 2,202,776 | +10,926 | 0.04% | 5,395,027 |
| 2017-06-26 | 2017-06-22 | 2.460 | 2,191,850 | +15,569 | 0.04% | 5,392,340 |
| 2017-06-23 | 2017-06-21 | 2.471 | 2,176,281 | -446,379 | 0.04% | 5,377,940 |
| 2017-06-22 | 2017-06-20 | 2.460 | 2,622,660 | +53,603 | 0.05% | 6,452,210 |
| 2017-06-21 | 2017-06-19 | 2.460 | 2,569,057 | +122,918 | 0.05% | 6,320,337 |
| 2017-06-20 | 2017-06-16 | 2.427 | 2,446,139 | +24,700 | 0.05% | 5,937,339 |
| 2017-06-19 | 2017-06-15 | 2.405 | 2,421,439 | -10,417 | 0.05% | 5,824,198 |
| 2017-06-16 | 2017-06-14 | 2.405 | 2,431,856 | -116,251 | 0.05% | 5,849,253 |
| 2017-06-15 | 2017-06-13 | 2.427 | 2,548,107 | -97,577 | 0.05% | 6,184,839 |
| 2017-06-14 | 2017-06-12 | 2.449 | 2,645,684 | -610,619 | 0.05% | 6,479,795 |
| 2017-06-13 | 2017-06-09 | 2.449 | 3,256,303 | +578,199 | 0.07% | 7,975,320 |
| 2017-06-12 | 2017-06-08 | 2.460 | 2,678,104 | +354,534 | 0.05% | 6,588,612 |
| 2017-06-09 | 2017-06-07 | 2.416 | 2,323,570 | +173,285 | 0.05% | 5,614,317 |
| 2017-06-08 | 2017-06-06 | 2.438 | 2,150,285 | -143,707 | 0.04% | 5,242,850 |
| 2017-06-07 | 2017-06-05 | 2.449 | 2,293,992 | -136,573 | 0.05% | 5,618,433 |
| 2017-06-06 | 2017-06-02 | 2.449 | 2,430,565 | +337,301 | 0.05% | 5,952,927 |
| 2017-06-05 | 2017-06-01 | 2.438 | 2,093,264 | -5,462,819 | 0.04% | 5,103,821 |
| 2017-06-02 | 2017-05-31 | 2.449 | 7,556,083 | +345,991 | 0.15% | 18,506,319 |
| 2017-06-01 | 2017-05-29 | 2.482 | 7,210,092 | -1,465,601 | 0.15% | 17,896,484 |
| 2017-05-31 | 2017-05-26 | 2.504 | 8,675,693 | +7,009 | 0.17% | 21,726,586 |
| 2017-05-29 | 2017-05-25 | 2.482 | 8,668,684 | +1,518,697 | 0.17% | 21,516,918 |
| 2017-05-26 | 2017-05-24 | 2.471 | 7,149,987 | -45,120 | 0.15% | 17,668,065 |
| 2017-05-25 | 2017-05-23 | 2.471 | 7,195,107 | +4,716,269 | 0.15% | 17,779,560 |
| 2017-05-24 | 2017-05-22 | 2.438 | 2,478,838 | +60,000 | 0.05% | 6,042,960 |
| 2017-05-23 | 2017-05-19 | 2.427 | 2,418,838 | +512,589 | 0.05% | 5,869,887 |
| 2017-05-22 | 2017-05-18 | 2.438 | 1,906,249 | -6,133,529 | 0.04% | 4,647,091 |
| 2017-05-19 | 2017-05-17 | 2.449 | 8,039,778 | +790,543 | 0.16% | 19,688,617 |
| 2017-05-18 | 2017-05-16 | 2.427 | 7,249,235 | +249,075 | 0.15% | 17,591,998 |
| 2017-05-17 | 2017-05-15 | 2.449 | 7,000,160 | +4,933,056 | 0.14% | 17,142,696 |
| 2017-05-16 | 2017-05-12 | 2.438 | 2,067,104 | +110,098 | 0.04% | 5,039,227 |
| 2017-05-15 | 2017-05-11 | 2.427 | 1,957,006 | +10,829 | 0.04% | 4,749,142 |
| 2017-05-12 | 2017-05-10 | 2.438 | 1,946,177 | +173,270 | 0.04% | 4,744,428 |
| 2017-05-10 | 2017-05-08 | 2.438 | 1,772,907 | -169,660 | 0.04% | 4,322,027 |
| 2017-05-09 | 2017-05-05 | 2.449 | 1,942,567 | -32,488 | 0.04% | 4,757,153 |
| 2017-05-08 | 2017-05-04 | 2.471 | 1,975,055 | +279,758 | 0.04% | 4,880,484 |
| 2017-05-05 | 2017-05-02 | 2.471 | 1,695,297 | +5,361 | 0.03% | 4,189,185 |
| 2017-05-04 | 2017-04-28 | 2.493 | 1,689,936 | -446,599 | 0.03% | 4,213,390 |
| 2017-05-02 | 2017-04-27 | 2.504 | 2,136,535 | +42,884 | 0.04% | 5,350,536 |
| 2017-04-28 | 2017-04-26 | 2.526 | 2,093,651 | -131,757 | 0.04% | 5,289,541 |
| 2017-04-27 | 2017-04-25 | 2.515 | 2,225,408 | +86,635 | 0.05% | 5,597,761 |
| 2017-04-26 | 2017-04-24 | 2.538 | 2,138,773 | +666,203 | 0.04% | 5,427,240 |
| 2017-04-25 | 2017-04-21 | 2.493 | 1,472,570 | -100,410 | 0.03% | 3,671,448 |
| 2017-04-24 | 2017-04-20 | 2.471 | 1,572,980 | -2,624,506 | 0.03% | 3,886,932 |
| 2017-04-21 | 2017-04-19 | 2.482 | 4,197,486 | +231,929 | 0.09% | 10,418,763 |
| 2017-04-20 | 2017-04-18 | 2.482 | 3,965,557 | +1,911,380 | 0.08% | 9,843,082 |
| 2017-04-19 | 2017-04-13 | 2.538 | 2,054,177 | +215,684 | 0.04% | 5,212,574 |
| 2017-04-18 | 2017-04-12 | 2.515 | 1,838,493 | +296,002 | 0.04% | 4,624,521 |
| 2017-04-13 | 2017-04-11 | 2.504 | 1,542,491 | -2,295,389 | 0.03% | 3,862,869 |
| 2017-04-12 | 2017-04-10 | 2.538 | 3,837,880 | -92,049 | 0.08% | 9,738,807 |
| 2017-04-11 | 2017-04-07 | 2.582 | 3,929,929 | +2,353,578 | 0.08% | 10,146,576 |
| 2017-04-10 | 2017-04-06 | 2.560 | 1,576,351 | -3,610 | 0.03% | 4,035,002 |
| 2017-04-07 | 2017-04-05 | 2.604 | 1,579,961 | -140,781 | 0.03% | 4,114,273 |
| 2017-04-06 | 2017-04-03 | 2.615 | 1,720,742 | -137,987 | 0.04% | 4,499,939 |
| 2017-04-05 | 2017-03-31 | 2.604 | 1,858,729 | +219,207 | 0.04% | 4,840,195 |
| 2017-04-03 | 2017-03-30 | 2.471 | 1,639,522 | -127,245 | 0.03% | 4,051,361 |
| 2017-03-31 | 2017-03-29 | 2.526 | 1,766,767 | +4,354 | 0.04% | 4,463,680 |
| 2017-03-30 | 2017-03-28 | 2.538 | 1,762,413 | +18,595 | 0.04% | 4,472,209 |
| 2017-03-29 | 2017-03-27 | 2.538 | 1,743,818 | -160,815 | 0.04% | 4,425,023 |
| 2017-03-28 | 2017-03-24 | 2.582 | 1,904,633 | -31,498 | 0.04% | 4,917,520 |
| 2017-03-27 | 2017-03-23 | 2.604 | 1,936,131 | -376,402 | 0.04% | 5,041,752 |
| 2017-03-24 | 2017-03-22 | 2.582 | 2,312,533 | +317,661 | 0.05% | 5,970,665 |
| 2017-03-23 | 2017-03-21 | 2.637 | 1,994,872 | -253,849 | 0.04% | 5,261,031 |
| 2017-03-22 | 2017-03-20 | 2.615 | 2,248,721 | -1,788,364 | 0.05% | 5,880,665 |
| 2017-03-21 | 2017-03-17 | 2.593 | 4,037,085 | +1,937,174 | 0.08% | 10,467,974 |
| 2017-03-20 | 2017-03-16 | 2.515 | 2,099,911 | -31 | 0.04% | 5,282,088 |
| 2017-03-17 | 2017-03-15 | 2.493 | 2,099,942 | -56,482 | 0.04% | 5,235,627 |
| 2017-03-16 | 2017-03-14 | 2.471 | 2,156,424 | -283,332 | 0.04% | 5,328,659 |
| 2017-03-15 | 2017-03-13 | 2.482 | 2,439,756 | +219,305 | 0.05% | 6,055,825 |
| 2017-03-14 | 2017-03-10 | 2.438 | 2,220,451 | -122,732 | 0.05% | 5,413,059 |
| 2017-03-13 | 2017-03-09 | 2.460 | 2,343,183 | +45,122 | 0.05% | 5,764,187 |
| 2017-03-10 | 2017-03-08 | 2.482 | 2,298,061 | -265,319 | 0.05% | 5,704,117 |
| 2017-03-09 | 2017-03-07 | 2.493 | 2,563,380 | +406,101 | 0.05% | 6,391,082 |
| 2017-03-08 | 2017-03-06 | 2.482 | 2,157,279 | +5,414 | 0.04% | 5,354,676 |
| 2017-03-07 | 2017-03-03 | 2.504 | 2,151,865 | -120,607 | 0.04% | 5,388,928 |
| 2017-03-06 | 2017-03-02 | 2.471 | 2,272,472 | -222,588 | 0.05% | 5,615,421 |
| 2017-03-03 | 2017-03-01 | 2.571 | 2,495,060 | +299,212 | 0.05% | 6,414,279 |
| 2017-03-02 | 2017-02-28 | 2.549 | 2,195,848 | -26,856 | 0.04% | 5,596,403 |
| 2017-03-01 | 2017-02-27 | 2.604 | 2,222,704 | -75,933 | 0.05% | 5,787,998 |
| 2017-02-28 | 2017-02-24 | 2.549 | 2,298,637 | +155,221 | 0.05% | 5,858,374 |
| 2017-02-27 | 2017-02-23 | 2.593 | 2,143,416 | -1,035,430 | 0.04% | 5,557,778 |
| 2017-02-24 | 2017-02-22 | 2.604 | 3,178,846 | +218,392 | 0.06% | 8,277,825 |
| 2017-02-23 | 2017-02-21 | 2.593 | 2,960,454 | +510,784 | 0.06% | 7,676,320 |
| 2017-02-22 | 2017-02-20 | 2.626 | 2,449,670 | +46,927 | 0.05% | 6,433,315 |
| 2017-02-21 | 2017-02-17 | 2.593 | 2,402,743 | -86,000 | 0.05% | 6,230,201 |
| 2017-02-20 | 2017-02-16 | 2.615 | 2,488,743 | +116,164 | 0.05% | 6,508,351 |
| 2017-02-17 | 2017-02-15 | 2.637 | 2,372,579 | -577,484 | 0.05% | 6,257,149 |
| 2017-02-16 | 2017-02-14 | 2.648 | 2,950,063 | +940,085 | 0.06% | 7,812,825 |
| 2017-02-15 | 2017-02-13 | 2.526 | 2,009,978 | -211,172 | 0.04% | 5,078,144 |
| 2017-02-14 | 2017-02-10 | 2.504 | 2,221,150 | +32,488 | 0.05% | 5,562,438 |
| 2017-02-13 | 2017-02-09 | 2.493 | 2,188,662 | -183,123 | 0.04% | 5,456,826 |
| 2017-02-10 | 2017-02-08 | 2.449 | 2,371,785 | +169,201 | 0.05% | 5,808,266 |
| 2017-02-09 | 2017-02-07 | 2.427 | 2,202,584 | -59,562 | 0.04% | 5,345,096 |
| 2017-02-08 | 2017-02-06 | 2.427 | 2,262,146 | +154,021 | 0.05% | 5,489,637 |
| 2017-02-07 | 2017-02-03 | 2.416 | 2,108,125 | -106,489 | 0.04% | 5,092,508 |
| 2017-02-06 | 2017-02-02 | 2.427 | 2,214,614 | -70,390 | 0.05% | 5,374,289 |
| 2017-02-03 | 2017-02-01 | 2.438 | 2,285,004 | +28,878 | 0.05% | 5,570,427 |
| 2017-02-02 | 2017-01-27 | 2.416 | 2,256,126 | +124,537 | 0.05% | 5,450,028 |
| 2017-02-01 | 2017-01-25 | 2.438 | 2,131,589 | -16,244 | 0.04% | 5,196,429 |
| 2017-01-26 | 2017-01-24 | 2.449 | 2,147,833 | -659,471 | 0.04% | 5,259,829 |
| 2017-01-25 | 2017-01-23 | 2.449 | 2,807,304 | +252,685 | 0.06% | 6,874,808 |
| 2017-01-24 | 2017-01-20 | 2.405 | 2,554,619 | +225,611 | 0.05% | 6,142,777 |
| 2017-01-23 | 2017-01-19 | 2.382 | 2,329,008 | +75,806 | 0.05% | 5,548,663 |
| 2017-01-20 | 2017-01-18 | 2.382 | 2,253,202 | +146,196 | 0.05% | 5,368,061 |
| 2017-01-19 | 2017-01-17 | 2.338 | 2,107,006 | +87,317 | 0.04% | 4,926,371 |
| 2017-01-18 | 2017-01-16 | 2.349 | 2,019,689 | -28,878 | 0.04% | 4,744,596 |
| 2017-01-17 | 2017-01-13 | 2.382 | 2,048,567 | +18,049 | 0.04% | 4,880,536 |
| 2017-01-16 | 2017-01-12 | 2.371 | 2,030,518 | -86,495 | 0.04% | 4,815,036 |
| 2017-01-13 | 2017-01-11 | 2.360 | 2,117,013 | -3,610 | 0.04% | 4,996,685 |
| 2017-01-12 | 2017-01-10 | 2.371 | 2,120,623 | -657,414 | 0.04% | 5,028,705 |
| 2017-01-11 | 2017-01-09 | 2.382 | 2,778,037 | +30,683 | 0.06% | 6,618,436 |
| 2017-01-10 | 2017-01-06 | 2.382 | 2,747,354 | -218,727 | 0.06% | 6,545,336 |
| 2017-01-09 | 2017-01-05 | 2.393 | 2,966,081 | -323,076 | 0.06% | 7,099,302 |
| 2017-01-06 | 2017-01-04 | 2.393 | 3,289,157 | +2,888 | 0.07% | 7,872,583 |
| 2017-01-05 | 2017-01-03 | 2.393 | 3,286,269 | +487,586 | 0.07% | 7,865,670 |
| 2017-01-04 | 2016-12-30 | 2.360 | 2,798,683 | +115,513 | 0.06% | 6,605,599 |
| 2017-01-03 | 2016-12-29 | 2.349 | 2,683,170 | -50,537 | 0.05% | 6,303,227 |
| 2016-12-30 | 2016-12-28 | 2.338 | 2,733,707 | +229,221 | 0.06% | 6,391,655 |
| 2016-12-29 | 2016-12-23 | 2.349 | 2,504,486 | +72,196 | 0.05% | 5,883,467 |
| 2016-12-28 | 2016-12-22 | 2.360 | 2,432,290 | -93,854 | 0.05% | 5,740,819 |
| 2016-12-23 | 2016-12-21 | 2.360 | 2,526,144 | -28,879 | 0.05% | 5,962,338 |
| 2016-12-22 | 2016-12-20 | 2.360 | 2,555,023 | +129,131 | 0.05% | 6,030,500 |
| 2016-12-21 | 2016-12-19 | 2.360 | 2,425,892 | -50,989 | 0.05% | 5,725,718 |
| 2016-12-20 | 2016-12-16 | 2.382 | 2,476,881 | -9,024 | 0.05% | 5,900,957 |
| 2016-12-19 | 2016-12-15 | 2.360 | 2,485,905 | -308,312 | 0.05% | 5,867,364 |
| 2016-12-16 | 2016-12-14 | 2.393 | 2,794,217 | +619,748 | 0.06% | 6,687,946 |
| 2016-12-15 | 2016-12-13 | 2.382 | 2,174,469 | +75,805 | 0.04% | 5,180,487 |
| 2016-12-14 | 2016-12-12 | 2.393 | 2,098,664 | +9,025 | 0.04% | 5,023,143 |
| 2016-12-13 | 2016-12-09 | 2.427 | 2,089,639 | -542,695 | 0.04% | 5,071,008 |
| 2016-12-12 | 2016-12-08 | 2.438 | 2,632,334 | +258,099 | 0.05% | 6,417,155 |
| 2016-12-09 | 2016-12-07 | 2.438 | 2,374,235 | -2,765,094 | 0.05% | 5,787,957 |
| 2016-12-08 | 2016-12-06 | 2.460 | 5,139,329 | +32,336 | 0.10% | 12,642,655 |
| 2016-12-07 | 2016-12-05 | 2.449 | 5,106,993 | +191,318 | 0.10% | 12,506,518 |
| 2016-12-06 | 2016-12-02 | 2.515 | 4,915,675 | -174,939 | 0.10% | 12,364,823 |
| 2016-12-05 | 2016-12-01 | 2.526 | 5,090,614 | +210,864 | 0.10% | 12,861,271 |
| 2016-12-02 | 2016-11-30 | 2.515 | 4,879,750 | +73,098 | 0.10% | 12,274,458 |
| 2016-12-01 | 2016-11-29 | 2.504 | 4,806,652 | +184,099 | 0.10% | 12,037,325 |
| 2016-11-30 | 2016-11-28 | 2.526 | 4,622,553 | -54,419 | 0.09% | 11,678,730 |
| 2016-11-29 | 2016-11-25 | 2.504 | 4,676,972 | +171,187 | 0.10% | 11,712,567 |
| 2016-11-28 | 2016-11-24 | 2.493 | 4,505,785 | +7,220 | 0.09% | 11,233,934 |
| 2016-11-25 | 2016-11-23 | 2.504 | 4,498,565 | -68,019 | 0.09% | 11,265,781 |
| 2016-11-24 | 2016-11-22 | 2.504 | 4,566,584 | +40,946 | 0.09% | 11,436,122 |
| 2016-11-23 | 2016-11-21 | 2.493 | 4,525,638 | +184,099 | 0.09% | 11,283,432 |
| 2016-11-22 | 2016-11-18 | 2.504 | 4,341,539 | -18,759 | 0.09% | 10,872,540 |
| 2016-11-21 | 2016-11-17 | 2.482 | 4,360,298 | +915,869 | 0.09% | 10,822,886 |
| 2016-11-18 | 2016-11-16 | 2.449 | 3,444,429 | +936,739 | 0.07% | 8,435,064 |
| 2016-11-17 | 2016-11-15 | 2.393 | 2,507,690 | +929,519 | 0.05% | 6,002,145 |
| 2016-11-16 | 2016-11-14 | 2.405 | 1,578,171 | -20,756 | 0.03% | 3,794,833 |
| 2016-11-15 | 2016-11-11 | 2.405 | 1,598,927 | -802,022 | 0.03% | 3,844,742 |
| 2016-11-14 | 2016-11-10 | 2.438 | 2,400,949 | +377,304 | 0.05% | 5,853,080 |
| 2016-11-11 | 2016-11-09 | 2.427 | 2,023,645 | +37,902 | 0.04% | 4,910,857 |
| 2016-11-10 | 2016-11-08 | 2.449 | 1,985,743 | +63,172 | 0.04% | 4,862,887 |
| 2016-11-09 | 2016-11-07 | 2.460 | 1,922,571 | +259,904 | 0.04% | 4,729,489 |
| 2016-11-08 | 2016-11-04 | 2.438 | 1,662,667 | +85,659 | 0.03% | 4,053,282 |
| 2016-11-07 | 2016-11-03 | 2.438 | 1,577,008 | -594,638 | 0.03% | 3,844,461 |
| 2016-11-04 | 2016-11-02 | 2.460 | 2,171,646 | +619,883 | 0.04% | 5,342,209 |
| 2016-11-03 | 2016-11-01 | 2.471 | 1,551,763 | +70,673 | 0.03% | 3,834,503 |
| 2016-11-02 | 2016-10-31 | 2.482 | 1,481,090 | -250,879 | 0.03% | 3,676,278 |
| 2016-11-01 | 2016-10-28 | 2.493 | 1,731,969 | -78,248 | 0.04% | 4,318,188 |
| 2016-10-31 | 2016-10-27 | 2.515 | 1,810,217 | +36,098 | 0.04% | 4,553,396 |
| 2016-10-28 | 2016-10-26 | 2.538 | 1,774,119 | -68,586 | 0.04% | 4,501,913 |
| 2016-10-27 | 2016-10-25 | 2.538 | 1,842,705 | -3,610 | 0.04% | 4,675,953 |
| 2016-10-26 | 2016-10-24 | 2.538 | 1,846,315 | +111,904 | 0.04% | 4,685,114 |
| 2016-10-25 | 2016-10-20 | 2.560 | 1,734,411 | -323,509 | 0.04% | 4,439,590 |
| 2016-10-24 | 2016-10-19 | 2.471 | 2,057,920 | +293,367 | 0.04% | 5,085,249 |
| 2016-10-20 | 2016-10-18 | 2.493 | 1,764,553 | +102,879 | 0.04% | 4,399,427 |
| 2016-10-19 | 2016-10-17 | 2.471 | 1,661,674 | -286,978 | 0.03% | 4,106,100 |
| 2016-10-17 | 2016-10-13 | 2.504 | 1,948,652 | +86,809 | 0.04% | 4,880,020 |
| 2016-10-14 | 2016-10-12 | 2.526 | 1,861,843 | +419,997 | 0.04% | 4,703,886 |
| 2016-10-13 | 2016-10-11 | 2.515 | 1,441,846 | -285,946 | 0.03% | 3,626,800 |
| 2016-10-12 | 2016-10-07 | 2.515 | 1,727,792 | -115,513 | 0.04% | 4,346,065 |
| 2016-10-11 | 2016-10-06 | 2.560 | 1,843,305 | -108,294 | 0.04% | 4,718,327 |
| 2016-10-07 | 2016-10-05 | 2.538 | 1,951,599 | -225,611 | 0.04% | 4,952,277 |
| 2016-10-06 | 2016-10-04 | 2.504 | 2,177,210 | +81,220 | 0.04% | 5,452,399 |
| 2016-10-05 | 2016-10-03 | 2.493 | 2,095,990 | -41,512 | 0.04% | 5,225,774 |
| 2016-10-04 | 2016-09-30 | 2.482 | 2,137,502 | +393,312 | 0.04% | 5,305,587 |
| 2016-10-03 | 2016-09-29 | 2.538 | 1,744,190 | -111,904 | 0.04% | 4,425,967 |
| 2016-09-30 | 2016-09-28 | 2.538 | 1,856,094 | -239,522 | 0.04% | 4,709,929 |
| 2016-09-29 | 2016-09-27 | 2.504 | 2,095,616 | -163,794 | 0.04% | 5,248,063 |
| 2016-09-28 | 2016-09-26 | 2.493 | 2,259,410 | +209,367 | 0.05% | 5,633,217 |
| 2016-09-27 | 2016-09-23 | 2.493 | 2,050,043 | +9,025 | 0.04% | 5,111,218 |
| 2016-09-26 | 2016-09-22 | 2.515 | 2,041,018 | +214,408 | 0.04% | 5,133,949 |
| 2016-09-22 | 2016-09-20 | 2.538 | 1,826,610 | -18,789 | 0.04% | 4,635,112 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,845,399 | -366,697 | 0.04% | 4,682,790 |
| 2016-09-20 | 2016-09-15 | 2.482 | 2,212,096 | +194,928 | 0.04% | 5,490,740 |
| 2016-09-19 | 2016-09-14 | 2.482 | 2,017,168 | +88,440 | 0.04% | 5,006,901 |
| 2016-09-15 | 2016-09-13 | 2.504 | 1,928,728 | -180,489 | 0.04% | 4,830,124 |
| 2016-09-14 | 2016-09-12 | 2.526 | 2,109,217 | -345,637 | 0.04% | 5,328,868 |
| 2016-09-13 | 2016-09-09 | 2.637 | 2,454,854 | +272,539 | 0.05% | 6,474,131 |
| 2016-09-12 | 2016-09-08 | 2.615 | 2,182,315 | -436,784 | 0.04% | 5,707,006 |
| 2016-09-09 | 2016-09-07 | 2.637 | 2,619,099 | -367,474 | 0.05% | 6,907,291 |
| 2016-09-08 | 2016-09-06 | 2.604 | 2,986,573 | +453,028 | 0.06% | 7,777,139 |
| 2016-09-07 | 2016-09-05 | 2.604 | 2,533,545 | +146,196 | 0.05% | 6,597,925 |
| 2016-09-06 | 2016-09-02 | 2.582 | 2,387,349 | +229,852 | 0.05% | 6,163,831 |
| 2016-09-05 | 2016-09-01 | 2.593 | 2,157,497 | +112,732 | 0.04% | 5,594,497 |
| 2016-09-02 | 2016-08-31 | 2.548 | 2,044,765 | +437,508 | 0.04% | 5,210,760 |
| 2016-09-01 | 2016-08-30 | 2.604 | 1,607,257 | -164,625 | 0.03% | 4,185,661 |
| 2016-08-31 | 2016-08-29 | 2.615 | 1,771,882 | +94,839 | 0.04% | 4,634,186 |
| 2016-08-30 | 2016-08-26 | 2.537 | 1,677,043 | +30,635 | 0.03% | 4,254,934 |
| 2016-08-29 | 2016-08-25 | 2.526 | 1,646,408 | +89,470 | 0.03% | 4,158,807 |
| 2016-08-26 | 2016-08-24 | 2.537 | 1,556,938 | +25,051 | 0.03% | 3,950,208 |
| 2016-08-25 | 2016-08-23 | 2.526 | 1,531,887 | -99,451 | 0.03% | 3,869,528 |
| 2016-08-24 | 2016-08-22 | 2.548 | 1,631,338 | +4,613 | 0.03% | 4,157,207 |
| 2016-08-23 | 2016-08-19 | 2.593 | 1,626,725 | -144,941 | 0.03% | 4,218,178 |
| 2016-08-22 | 2016-08-18 | 2.627 | 1,771,666 | +82,312 | 0.04% | 4,653,423 |
| 2016-08-19 | 2016-08-17 | 2.638 | 1,689,354 | -292,249 | 0.03% | 4,456,106 |
| 2016-08-18 | 2016-08-16 | 2.694 | 1,981,603 | +5,368 | 0.04% | 5,337,729 |
| 2016-08-17 | 2016-08-15 | 2.649 | 1,976,235 | -202,202 | 0.04% | 5,234,916 |
| 2016-08-16 | 2016-08-12 | 2.593 | 2,178,437 | -35,788 | 0.04% | 5,648,795 |
| 2016-08-15 | 2016-08-11 | 2.492 | 2,214,225 | +180,730 | 0.05% | 5,518,861 |
| 2016-08-12 | 2016-08-10 | 2.470 | 2,033,495 | -184,308 | 0.04% | 5,022,942 |
| 2016-08-11 | 2016-08-09 | 2.515 | 2,217,803 | +5,368 | 0.05% | 5,577,355 |
| 2016-08-10 | 2016-08-08 | 2.526 | 2,212,435 | +64,418 | 0.05% | 5,588,584 |
| 2016-08-09 | 2016-08-05 | 2.537 | 2,148,017 | +103,785 | 0.04% | 5,449,873 |
| 2016-08-08 | 2016-08-04 | 2.504 | 2,044,232 | -128,836 | 0.04% | 5,118,009 |
| 2016-08-05 | 2016-08-03 | 2.437 | 2,173,068 | +50,997 | 0.04% | 5,294,837 |
| 2016-08-04 | 2016-08-01 | 2.448 | 2,122,071 | -309,566 | 0.04% | 5,194,298 |
| 2016-08-03 | 2016-07-29 | 2.459 | 2,431,637 | +580,368 | 0.05% | 5,979,216 |
| 2016-08-01 | 2016-07-28 | 2.515 | 1,851,269 | +70,875 | 0.04% | 4,655,592 |
| 2016-07-29 | 2016-07-27 | 2.504 | 1,780,394 | -127,047 | 0.04% | 4,457,455 |
| 2016-07-28 | 2016-07-26 | 2.492 | 1,907,441 | +333,638 | 0.04% | 4,754,215 |
| 2016-07-27 | 2016-07-25 | 2.515 | 1,573,803 | -25,052 | 0.03% | 3,957,817 |
| 2016-07-26 | 2016-07-22 | 2.560 | 1,598,855 | +161,350 | 0.03% | 4,092,299 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,437,505 | +7,158 | 0.03% | 3,679,321 |
| 2016-07-22 | 2016-07-20 | 2.750 | 1,430,347 | -38,585 | 0.03% | 3,932,777 |
| 2016-07-21 | 2016-07-19 | 2.660 | 1,468,932 | -512,113 | 0.03% | 3,907,522 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,981,045 | -186 | 0.04% | 5,203,374 |
| 2016-07-19 | 2016-07-15 | 2.649 | 1,981,231 | +561,871 | 0.04% | 5,248,151 |
| 2016-07-18 | 2016-07-14 | 2.627 | 1,419,360 | -268,661 | 0.03% | 3,728,063 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,688,021 | -91,565 | 0.03% | 4,528,057 |
| 2016-07-14 | 2016-07-12 | 2.750 | 1,779,586 | +80,523 | 0.04% | 4,893,019 |
| 2016-07-13 | 2016-07-11 | 2.560 | 1,699,063 | -228,516 | 0.03% | 4,348,783 |
| 2016-07-12 | 2016-07-08 | 2.560 | 1,927,579 | -199,365 | 0.04% | 4,933,674 |
| 2016-07-11 | 2016-07-07 | 2.593 | 2,126,944 | +306,594 | 0.04% | 5,515,271 |
| 2016-07-08 | 2016-07-06 | 2.548 | 1,820,350 | -67,997 | 0.04% | 4,638,874 |
| 2016-07-07 | 2016-07-05 | 2.593 | 1,888,347 | -7,418 | 0.04% | 4,896,577 |
| 2016-07-06 | 2016-07-04 | 2.571 | 1,895,765 | +53,443 | 0.04% | 4,873,435 |
| 2016-07-05 | 2016-06-30 | 2.504 | 1,842,322 | -393,668 | 0.04% | 4,612,500 |
| 2016-07-04 | 2016-06-29 | 2.481 | 2,235,990 | +103,084 | 0.05% | 5,548,118 |
| 2016-06-30 | 2016-06-28 | 2.448 | 2,132,906 | -20,042 | 0.04% | 5,220,819 |
| 2016-06-29 | 2016-06-27 | 2.470 | 2,152,948 | -28,630 | 0.04% | 5,318,004 |
| 2016-06-28 | 2016-06-24 | 2.470 | 2,181,578 | +161,046 | 0.04% | 5,388,723 |
| 2016-06-27 | 2016-06-23 | 2.504 | 2,020,532 | +39,367 | 0.04% | 5,058,673 |
| 2016-06-24 | 2016-06-22 | 2.492 | 1,981,165 | -111,021 | 0.04% | 4,937,969 |
| 2016-06-23 | 2016-06-21 | 2.481 | 2,092,186 | +5,368 | 0.04% | 5,191,300 |
| 2016-06-22 | 2016-06-20 | 2.470 | 2,086,818 | +316,581 | 0.04% | 5,154,656 |
| 2016-06-21 | 2016-06-17 | 2.448 | 1,770,237 | -1,790 | 0.04% | 4,333,096 |
| 2016-06-20 | 2016-06-16 | 2.459 | 1,772,027 | -56,663 | 0.04% | 4,357,284 |
| 2016-06-17 | 2016-06-15 | 2.437 | 1,828,690 | -1,774,990 | 0.04% | 4,455,736 |
| 2016-06-16 | 2016-06-14 | 2.425 | 3,603,680 | +540,398 | 0.07% | 8,740,349 |
| 2016-06-15 | 2016-06-13 | 2.459 | 3,063,282 | +590,508 | 0.06% | 7,532,384 |
| 2016-06-14 | 2016-06-10 | 2.504 | 2,472,774 | -174,773 | 0.05% | 6,190,921 |
| 2016-06-13 | 2016-06-08 | 2.571 | 2,647,547 | -12,526 | 0.05% | 6,806,037 |
| 2016-06-10 | 2016-06-07 | 2.604 | 2,660,073 | +715,760 | 0.05% | 6,927,432 |
| 2016-06-08 | 2016-06-06 | 2.548 | 1,944,313 | -300,619 | 0.04% | 4,954,774 |
| 2016-06-07 | 2016-06-03 | 2.548 | 2,244,932 | -943,700 | 0.05% | 5,720,854 |
| 2016-06-06 | 2016-06-02 | 2.560 | 3,188,632 | -110,943 | 0.06% | 8,161,363 |
| 2016-06-03 | 2016-06-01 | 2.582 | 3,299,575 | +692,498 | 0.07% | 8,519,082 |
| 2016-06-02 | 2016-05-31 | 2.560 | 2,607,077 | -17,894 | 0.05% | 6,672,862 |
| 2016-06-01 | 2016-05-30 | 2.492 | 2,624,971 | -116,311 | 0.05% | 6,542,627 |
| 2016-05-31 | 2016-05-27 | 2.459 | 2,741,282 | +39,367 | 0.06% | 6,740,610 |
| 2016-05-30 | 2016-05-26 | 2.481 | 2,701,915 | -837,654 | 0.05% | 6,704,208 |
| 2016-05-27 | 2016-05-25 | 2.492 | 3,539,569 | -4,058,047 | 0.07% | 8,822,224 |
| 2016-05-26 | 2016-05-24 | 2.577 | 7,597,616 | -26,841 | 0.15% | 19,581,381 |
| 2016-05-25 | 2016-05-23 | 2.612 | 7,624,457 | +5,448,663 | 0.16% | 19,911,406 |
| 2016-05-24 | 2016-05-20 | 2.509 | 2,175,794 | +26,307 | 0.05% | 5,458,810 |
| 2016-05-20 | 2016-05-18 | 2.497 | 2,149,487 | -165,145 | 0.04% | 5,368,296 |
| 2016-05-19 | 2016-05-17 | 2.532 | 2,314,632 | +112,241 | 0.05% | 5,859,930 |
| 2016-05-18 | 2016-05-16 | 2.509 | 2,202,391 | -81,550 | 0.05% | 5,525,539 |
| 2016-05-17 | 2016-05-13 | 2.520 | 2,283,941 | -17,537 | 0.05% | 5,756,184 |
| 2016-05-16 | 2016-05-12 | 2.497 | 2,301,478 | -29,815 | 0.05% | 5,747,890 |
| 2016-05-13 | 2016-05-11 | 2.509 | 2,331,293 | +351 | 0.05% | 5,848,939 |
| 2016-05-12 | 2016-05-10 | 2.520 | 2,330,942 | -2 | 0.05% | 5,874,640 |
| 2016-05-11 | 2016-05-09 | 2.520 | 2,330,944 | +486,988 | 0.05% | 5,874,645 |
| 2016-05-10 | 2016-05-06 | 2.475 | 1,843,956 | +79,756 | 0.04% | 4,563,182 |
| 2016-05-09 | 2016-05-05 | 2.543 | 1,764,200 | -54,179 | 0.04% | 4,486,526 |
| 2016-05-06 | 2016-05-04 | 2.520 | 1,818,379 | +132,054 | 0.04% | 4,582,835 |
| 2016-05-05 | 2016-05-03 | 2.543 | 1,686,325 | -28,582 | 0.03% | 4,288,483 |
| 2016-05-04 | 2016-04-29 | 2.589 | 1,714,907 | -1,063,435 | 0.04% | 4,439,397 |
| 2016-05-03 | 2016-04-28 | 2.657 | 2,778,342 | +66,643 | 0.06% | 7,382,427 |
| 2016-04-29 | 2016-04-27 | 2.623 | 2,711,699 | -10,523 | 0.06% | 7,112,575 |
| 2016-04-28 | 2016-04-26 | 2.657 | 2,722,222 | -12,276 | 0.06% | 7,233,309 |
| 2016-04-26 | 2016-04-22 | 2.691 | 2,734,498 | +24,553 | 0.06% | 7,359,480 |
| 2016-04-25 | 2016-04-21 | 2.726 | 2,709,945 | +468,919 | 0.06% | 7,386,112 |
| 2016-04-22 | 2016-04-20 | 2.760 | 2,241,026 | +49,105 | 0.05% | 6,184,716 |
| 2016-04-21 | 2016-04-19 | 2.817 | 2,191,921 | +239,076 | 0.05% | 6,174,181 |
| 2016-04-20 | 2016-04-18 | 2.783 | 1,952,845 | -966,856 | 0.04% | 5,433,944 |
| 2016-04-19 | 2016-04-15 | 2.817 | 2,919,701 | +173,624 | 0.06% | 8,224,185 |
| 2016-04-18 | 2016-04-14 | 2.817 | 2,746,077 | +249,035 | 0.06% | 7,735,122 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,497,042 | +138,440 | 0.05% | 6,891,262 |
| 2016-04-14 | 2016-04-12 | 2.737 | 2,358,602 | +213,960 | 0.05% | 6,455,404 |
| 2016-04-13 | 2016-04-11 | 2.760 | 2,144,642 | +66,643 | 0.04% | 5,918,719 |
| 2016-04-07 | 2016-04-05 | 2.794 | 2,077,999 | +419,151 | 0.04% | 5,805,892 |
| 2016-04-06 | 2016-04-01 | 2.919 | 1,658,848 | -130,200 | 0.03% | 4,842,884 |
| 2016-04-05 | 2016-03-31 | 2.965 | 1,789,048 | -560,785 | 0.04% | 5,304,603 |
| 2016-04-01 | 2016-03-30 | 3.056 | 2,349,833 | -22,449 | 0.05% | 7,181,734 |
| 2016-03-31 | 2016-03-29 | 2.999 | 2,372,282 | +263,066 | 0.05% | 7,115,077 |
| 2016-03-23 | 2016-03-21 | 3.090 | 2,109,216 | -519,116 | 0.04% | 6,518,503 |
| 2016-03-22 | 2016-03-18 | 3.022 | 2,628,332 | +175,377 | 0.05% | 7,942,983 |
| 2016-03-18 | 2016-03-16 | 2.908 | 2,452,955 | +131,533 | 0.05% | 7,133,247 |
| 2016-03-17 | 2016-03-15 | 2.965 | 2,321,422 | -70,151 | 0.05% | 6,883,114 |
| 2016-03-16 | 2016-03-14 | 3.011 | 2,391,573 | -5,261 | 0.05% | 7,200,209 |
| 2016-03-15 | 2016-03-11 | 3.079 | 2,396,834 | +24,552 | 0.05% | 7,380,049 |
| 2016-03-14 | 2016-03-10 | 3.056 | 2,372,282 | +119,257 | 0.05% | 7,250,344 |
| 2016-03-11 | 2016-03-09 | 3.068 | 2,253,025 | +113,995 | 0.05% | 6,911,556 |
| 2016-03-10 | 2016-03-08 | 3.090 | 2,139,030 | +13,504 | 0.04% | 6,610,643 |
| 2016-03-09 | 2016-03-07 | 3.148 | 2,125,526 | -170,116 | 0.04% | 6,690,107 |
| 2016-03-08 | 2016-03-04 | 3.227 | 2,295,642 | +33,322 | 0.05% | 7,408,804 |
| 2016-03-07 | 2016-03-03 | 3.159 | 2,262,320 | -196,422 | 0.05% | 7,146,466 |
| 2016-03-04 | 2016-03-02 | 3.170 | 2,458,742 | +166,608 | 0.05% | 7,794,985 |
| 2016-03-03 | 2016-03-01 | 3.102 | 2,292,134 | +105,226 | 0.05% | 7,109,948 |
| 2016-03-02 | 2016-02-29 | 3.079 | 2,186,908 | -17,029 | 0.05% | 6,733,670 |
| 2016-03-01 | 2016-02-26 | 3.125 | 2,203,937 | -811,908 | 0.05% | 6,886,638 |
| 2016-02-29 | 2016-02-25 | 3.056 | 3,015,845 | -225,798 | 0.06% | 9,217,249 |
| 2016-02-26 | 2016-02-24 | 3.170 | 3,241,643 | +436,689 | 0.07% | 10,277,027 |
| 2016-02-25 | 2016-02-23 | 3.056 | 2,804,954 | -8,769 | 0.06% | 8,572,709 |
| 2016-02-24 | 2016-02-22 | 3.033 | 2,813,723 | -111,364 | 0.06% | 8,535,334 |
| 2016-02-23 | 2016-02-19 | 3.045 | 2,925,087 | +77,166 | 0.06% | 8,906,510 |
| 2016-02-22 | 2016-02-18 | 2.976 | 2,847,921 | +268,326 | 0.06% | 8,476,684 |
| 2016-02-19 | 2016-02-17 | 2.919 | 2,579,595 | -170,466 | 0.05% | 7,530,937 |
| 2016-02-18 | 2016-02-16 | 2.988 | 2,750,061 | +3,507 | 0.06% | 8,216,770 |
| 2016-02-17 | 2016-02-15 | 2.988 | 2,746,554 | +192,915 | 0.06% | 8,206,292 |
| 2016-02-16 | 2016-02-12 | 2.874 | 2,553,639 | +64,890 | 0.05% | 7,338,674 |
| 2016-02-15 | 2016-02-11 | 2.931 | 2,488,749 | +238,512 | 0.05% | 7,294,101 |
| 2016-02-12 | 2016-02-05 | 3.011 | 2,250,237 | -22,799 | 0.05% | 6,774,695 |
| 2016-02-11 | 2016-02-04 | 3.011 | 2,273,036 | +220,975 | 0.05% | 6,843,335 |
| 2016-02-05 | 2016-02-03 | 3.011 | 2,052,061 | -535,496 | 0.04% | 6,178,054 |
| 2016-02-04 | 2016-02-02 | 3.125 | 2,587,557 | +136,794 | 0.05% | 8,085,335 |
| 2016-02-03 | 2016-02-01 | 2.976 | 2,450,763 | +70,151 | 0.05% | 7,294,564 |
| 2016-02-02 | 2016-01-29 | 2.988 | 2,380,612 | +98,211 | 0.05% | 7,112,912 |
| 2016-02-01 | 2016-01-28 | 2.965 | 2,282,401 | +35,075 | 0.05% | 6,767,415 |
| 2016-01-29 | 2016-01-27 | 2.999 | 2,247,326 | +578,744 | 0.05% | 6,740,302 |
| 2016-01-28 | 2016-01-26 | 2.976 | 1,668,582 | -196,422 | 0.03% | 4,966,445 |
| 2016-01-27 | 2016-01-25 | 3.056 | 1,865,004 | -1,147,892 | 0.04% | 5,699,964 |
| 2016-01-26 | 2016-01-22 | 3.033 | 3,012,896 | +496,317 | 0.06% | 9,139,518 |
| 2016-01-25 | 2016-01-21 | 2.954 | 2,516,579 | +23,726 | 0.05% | 7,433,064 |
| 2016-01-22 | 2016-01-20 | 3.045 | 2,492,853 | -46,738 | 0.05% | 7,590,414 |
| 2016-01-20 | 2016-01-18 | 3.045 | 2,539,591 | +903,191 | 0.05% | 7,732,725 |
| 2016-01-19 | 2016-01-15 | 3.011 | 1,636,400 | -384,689 | 0.03% | 4,926,641 |
| 2016-01-18 | 2016-01-14 | 3.068 | 2,021,089 | +208,698 | 0.04% | 6,200,051 |
| 2016-01-15 | 2016-01-13 | 3.136 | 1,812,391 | -7,015 | 0.04% | 5,683,844 |
| 2016-01-14 | 2016-01-12 | 3.170 | 1,819,406 | +128,025 | 0.04% | 5,768,089 |
| 2016-01-13 | 2016-01-11 | 3.193 | 1,691,381 | +163,978 | 0.03% | 5,400,786 |
| 2016-01-12 | 2016-01-08 | 3.319 | 1,527,403 | -106,980 | 0.03% | 5,068,788 |
| 2016-01-11 | 2016-01-07 | 3.216 | 1,634,383 | -143,932 | 0.03% | 5,256,062 |
| 2016-01-08 | 2016-01-06 | 3.341 | 1,778,315 | +50,859 | 0.04% | 5,942,016 |
| 2016-01-07 | 2016-01-05 | 3.376 | 1,727,456 | +112,241 | 0.04% | 5,831,177 |
| 2016-01-06 | 2016-01-04 | 3.512 | 1,615,215 | +66,644 | 0.03% | 5,673,337 |
| 2016-01-05 | 2015-12-31 | 3.718 | 1,548,571 | +91,196 | 0.03% | 5,757,133 |
| 2016-01-04 | 2015-12-29 | 3.741 | 1,457,375 | -215,275 | 0.03% | 5,451,333 |
| 2015-12-30 | 2015-12-28 | 3.695 | 1,672,650 | -14,908 | 0.03% | 6,180,272 |
| 2015-12-29 | 2015-12-24 | 3.626 | 1,687,558 | +84,181 | 0.03% | 6,119,886 |
| 2015-12-28 | 2015-12-22 | 3.569 | 1,603,377 | +21,046 | 0.03% | 5,723,181 |
| 2015-12-21 | 2015-12-17 | 3.558 | 1,582,331 | +1,227 | 0.03% | 5,630,014 |
| 2015-12-18 | 2015-12-16 | 3.524 | 1,581,104 | -78,919 | 0.03% | 5,571,555 |
| 2015-12-17 | 2015-12-15 | 3.410 | 1,660,023 | -43,845 | 0.03% | 5,660,344 |
| 2015-12-16 | 2015-12-14 | 3.364 | 1,703,868 | -96,457 | 0.04% | 5,732,123 |
| 2015-12-15 | 2015-12-11 | 3.433 | 1,800,325 | +196,422 | 0.04% | 6,179,807 |
| 2015-12-14 | 2015-12-10 | 3.512 | 1,603,903 | -4,881,475 | 0.03% | 5,633,604 |
| 2015-12-10 | 2015-12-08 | 3.535 | 6,485,378 | +110,487 | 0.13% | 22,927,385 |
| 2015-12-09 | 2015-12-07 | 3.615 | 6,374,891 | +4,621,707 | 0.13% | 23,045,681 |
| 2015-12-07 | 2015-12-03 | 3.615 | 1,753,184 | +47,352 | 0.04% | 6,337,884 |
| 2015-12-02 | 2015-11-30 | 3.615 | 1,705,832 | +177,464 | 0.04% | 6,166,703 |
| 2015-12-01 | 2015-11-27 | 3.569 | 1,528,368 | +263,066 | 0.03% | 5,455,440 |
| 2015-11-30 | 2015-11-26 | 3.649 | 1,265,302 | -119,257 | 0.03% | 4,617,445 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,384,559 | -80,673 | 0.03% | 5,163,174 |
| 2015-11-26 | 2015-11-24 | 3.946 | 1,465,232 | +101,718 | 0.03% | 5,781,493 |
| 2015-11-23 | 2015-11-19 | 3.866 | 1,363,514 | -184,145 | 0.03% | 5,271,289 |
| 2015-11-20 | 2015-11-18 | 3.809 | 1,547,659 | +242,020 | 0.03% | 5,894,938 |
| 2015-11-19 | 2015-11-17 | 3.877 | 1,305,639 | -36,829 | 0.03% | 5,062,436 |
| 2015-11-18 | 2015-11-16 | 3.763 | 1,342,468 | -126,679 | 0.03% | 5,052,140 |
| 2015-11-17 | 2015-11-13 | 3.946 | 1,469,147 | +184,145 | 0.03% | 5,796,941 |
| 2015-11-13 | 2015-11-11 | 3.957 | 1,285,002 | -33,725 | 0.03% | 5,084,998 |
| 2015-11-12 | 2015-11-10 | 4.048 | 1,318,727 | +33,725 | 0.03% | 5,338,765 |
| 2015-11-11 | 2015-11-09 | 4.083 | 1,285,002 | -24,202 | 0.03% | 5,246,194 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,309,204 | +7,805 | 0.03% | 5,658,536 |
| 2015-11-09 | 2015-11-05 | 4.014 | 1,301,399 | -196,931 | 0.03% | 5,224,090 |
| 2015-11-06 | 2015-11-04 | 3.980 | 1,498,330 | +168,362 | 0.03% | 5,963,352 |
| 2015-11-05 | 2015-11-03 | 3.889 | 1,329,968 | -206,437 | 0.03% | 5,171,936 |
| 2015-11-03 | 2015-10-30 | 4.014 | 1,536,405 | +252,543 | 0.03% | 6,167,454 |
| 2015-11-02 | 2015-10-29 | 3.991 | 1,283,862 | -181,760 | 0.03% | 5,124,411 |
| 2015-10-30 | 2015-10-28 | 3.934 | 1,465,622 | +9,352 | 0.03% | 5,766,318 |
| 2015-10-29 | 2015-10-27 | 3.832 | 1,456,270 | -605,928 | 0.03% | 5,580,058 |
| 2015-10-28 | 2015-10-26 | 3.877 | 2,062,198 | +391,091 | 0.04% | 7,995,890 |
| 2015-10-27 | 2015-10-23 | 3.877 | 1,671,107 | -31,252 | 0.03% | 6,479,488 |
| 2015-10-26 | 2015-10-22 | 3.889 | 1,702,359 | +31,252 | 0.04% | 6,620,077 |
| 2015-10-23 | 2015-10-20 | 3.855 | 1,671,107 | -246,575 | 0.03% | 6,441,374 |
| 2015-10-22 | 2015-10-19 | 3.877 | 1,917,682 | +580,498 | 0.04% | 7,435,549 |
| 2015-10-20 | 2015-10-16 | 3.729 | 1,337,184 | -181,050 | 0.03% | 4,986,507 |
| 2015-10-19 | 2015-10-15 | 3.501 | 1,518,234 | +200,035 | 0.03% | 5,315,384 |
| 2015-10-16 | 2015-10-14 | 3.421 | 1,318,199 | -190,155 | 0.03% | 4,509,826 |
| 2015-10-15 | 2015-10-13 | 3.387 | 1,508,354 | +169,239 | 0.03% | 5,108,781 |
| 2015-10-14 | 2015-10-12 | 3.444 | 1,339,115 | +57,182 | 0.03% | 4,611,926 |
| 2015-10-13 | 2015-10-09 | 3.444 | 1,281,933 | -184,145 | 0.03% | 4,414,991 |
| 2015-10-12 | 2015-10-08 | 3.421 | 1,466,078 | -71,905 | 0.03% | 5,015,750 |
| 2015-10-09 | 2015-10-07 | 3.512 | 1,537,983 | +70,151 | 0.03% | 5,402,065 |
| 2015-10-08 | 2015-10-06 | 3.387 | 1,467,832 | +113,995 | 0.03% | 4,971,533 |
| 2015-10-07 | 2015-10-05 | 3.398 | 1,353,837 | -105,623 | 0.03% | 4,600,872 |
| 2015-10-06 | 2015-10-02 | 3.341 | 1,459,460 | -472,421 | 0.03% | 4,876,602 |
| 2015-10-05 | 2015-09-30 | 3.216 | 1,931,881 | +492,300 | 0.04% | 6,212,795 |
| 2015-10-02 | 2015-09-29 | 3.148 | 1,439,581 | -13,521 | 0.03% | 4,531,090 |
| 2015-09-30 | 2015-09-25 | 3.227 | 1,453,102 | -138,379 | 0.03% | 4,689,646 |
| 2015-09-29 | 2015-09-24 | 3.227 | 1,591,481 | -118,590 | 0.03% | 5,136,241 |
| 2015-09-25 | 2015-09-23 | 3.319 | 1,710,071 | +239,600 | 0.04% | 5,674,984 |
| 2015-09-24 | 2015-09-22 | 3.364 | 1,470,471 | -175,377 | 0.03% | 4,946,933 |
| 2015-09-23 | 2015-09-21 | 3.398 | 1,645,848 | -43,493 | 0.03% | 5,593,241 |
| 2015-09-22 | 2015-09-18 | 3.250 | 1,689,341 | -82,608 | 0.03% | 5,490,599 |
| 2015-09-21 | 2015-09-17 | 3.227 | 1,771,949 | -134,102 | 0.04% | 5,718,672 |
| 2015-09-18 | 2015-09-16 | 3.239 | 1,906,051 | +69,835 | 0.04% | 6,173,201 |
| 2015-09-17 | 2015-09-15 | 3.239 | 1,836,216 | -191,380 | 0.04% | 5,947,023 |
| 2015-09-16 | 2015-09-14 | 3.273 | 2,027,596 | -232,002 | 0.04% | 6,636,221 |
| 2015-09-15 | 2015-09-11 | 3.148 | 2,259,598 | -4,750,488 | 0.05% | 7,112,099 |
| 2015-09-14 | 2015-09-10 | 3.136 | 7,010,086 | +215,866 | 0.14% | 21,984,347 |
| 2015-09-11 | 2015-09-09 | 3.273 | 6,794,220 | -298,141 | 0.14% | 22,237,145 |
| 2015-09-10 | 2015-09-08 | 3.136 | 7,092,361 | -1,982,581 | 0.14% | 22,242,370 |
| 2015-09-09 | 2015-09-07 | 3.092 | 9,074,942 | -92,386 | 0.18% | 28,055,897 |
| 2015-09-08 | 2015-09-04 | 3.068 | 9,167,328 | +2,852,840 | 0.19% | 28,128,421 |
| 2015-09-07 | 2015-09-02 | 3.115 | 6,314,488 | +146,269 | 0.13% | 19,668,516 |
| 2015-09-04 | 2015-09-01 | 3.115 | 6,168,219 | +4,538,620 | 0.13% | 19,212,914 |
| 2015-09-02 | 2015-08-31 | 3.138 | 1,629,599 | -37,054 | 0.03% | 5,113,793 |
| 2015-09-01 | 2015-08-28 | 3.289 | 1,666,653 | -387,729 | 0.03% | 5,481,890 |
| 2015-08-31 | 2015-08-27 | 3.243 | 2,054,382 | +41,822 | 0.04% | 6,661,685 |
| 2015-08-28 | 2015-08-26 | 3.080 | 2,012,560 | -220,747 | 0.04% | 6,198,597 |
| 2015-08-27 | 2015-08-25 | 3.080 | 2,233,307 | -961,930 | 0.05% | 6,878,488 |
| 2015-08-26 | 2015-08-24 | 3.068 | 3,195,237 | +68,494 | 0.07% | 9,804,053 |
| 2015-08-25 | 2015-08-21 | 3.289 | 3,126,743 | -286,830 | 0.06% | 10,284,360 |
| 2015-08-24 | 2015-08-20 | 3.510 | 3,413,573 | -86,989 | 0.07% | 11,981,599 |
| 2015-08-21 | 2015-08-19 | 3.591 | 3,500,562 | +408,211 | 0.07% | 12,571,726 |
| 2015-08-20 | 2015-08-18 | 3.766 | 3,092,351 | -72,359 | 0.06% | 11,644,811 |
| 2015-08-19 | 2015-08-17 | 3.591 | 3,164,710 | -27,533 | 0.07% | 11,365,566 |
| 2015-08-18 | 2015-08-14 | 3.696 | 3,192,243 | +1,721 | 0.07% | 11,798,362 |
| 2015-08-17 | 2015-08-13 | 3.661 | 3,190,522 | +275,345 | 0.07% | 11,680,756 |
| 2015-08-14 | 2015-08-12 | 3.591 | 2,915,177 | +469,063 | 0.06% | 10,469,407 |
| 2015-08-13 | 2015-08-11 | 3.684 | 2,446,114 | -56,842 | 0.05% | 9,012,279 |
| 2015-08-12 | 2015-08-10 | 3.673 | 2,502,956 | -390,623 | 0.05% | 9,192,613 |
| 2015-08-11 | 2015-08-07 | 3.440 | 2,893,579 | -1,085,909 | 0.06% | 9,954,644 |
| 2015-08-10 | 2015-08-06 | 3.394 | 3,979,488 | +814,801 | 0.08% | 13,505,439 |
| 2015-08-07 | 2015-08-05 | 3.382 | 3,164,687 | +175,522 | 0.07% | 10,703,416 |
| 2015-08-06 | 2015-08-04 | 3.440 | 2,989,165 | +101,527 | 0.06% | 10,283,484 |
| 2015-08-05 | 2015-08-03 | 3.405 | 2,887,638 | +40,111 | 0.06% | 9,833,521 |
| 2015-08-04 | 2015-07-31 | 3.487 | 2,847,527 | -225,279 | 0.06% | 9,928,594 |
| 2015-08-03 | 2015-07-30 | 3.510 | 3,072,806 | +25,958 | 0.06% | 10,785,511 |
| 2015-07-31 | 2015-07-29 | 3.533 | 3,046,848 | -610,709 | 0.06% | 10,765,223 |
| 2015-07-30 | 2015-07-28 | 3.452 | 3,657,557 | +561,901 | 0.08% | 12,625,431 |
| 2015-07-29 | 2015-07-27 | 3.568 | 3,095,656 | +52,828 | 0.06% | 11,045,611 |
| 2015-07-28 | 2015-07-24 | 3.812 | 3,042,828 | +306 | 0.06% | 11,599,784 |
| 2015-07-27 | 2015-07-23 | 3.870 | 3,042,522 | -142,939 | 0.06% | 11,775,426 |
| 2015-07-24 | 2015-07-22 | 3.882 | 3,185,461 | -122,177 | 0.07% | 12,365,663 |
| 2015-07-23 | 2015-07-21 | 3.928 | 3,307,638 | +51,624 | 0.07% | 12,993,715 |
| 2015-07-22 | 2015-07-20 | 3.731 | 3,256,014 | -52,305 | 0.07% | 12,147,585 |
| 2015-07-21 | 2015-07-17 | 3.591 | 3,308,319 | -72,274 | 0.07% | 11,881,315 |
| 2015-07-20 | 2015-07-16 | 3.568 | 3,380,593 | +165,615 | 0.07% | 12,062,294 |
| 2015-07-17 | 2015-07-15 | 3.405 | 3,214,978 | -124,316 | 0.07% | 10,948,239 |
| 2015-07-16 | 2015-07-14 | 3.533 | 3,339,294 | -73,994 | 0.07% | 11,798,503 |
| 2015-07-15 | 2015-07-13 | 3.649 | 3,413,288 | -517,089 | 0.07% | 12,456,649 |
| 2015-07-14 | 2015-07-10 | 3.429 | 3,930,377 | +877,608 | 0.08% | 13,475,810 |
| 2015-07-13 | 2015-07-09 | 3.336 | 3,052,769 | -109,408 | 0.06% | 10,182,971 |
| 2015-07-10 | 2015-07-08 | 2.743 | 3,162,177 | -385,205 | 0.07% | 8,673,549 |
| 2015-07-09 | 2015-07-07 | 2.987 | 3,547,382 | +216,360 | 0.07% | 10,595,946 |
| 2015-07-08 | 2015-07-06 | 3.301 | 3,331,022 | -271,500 | 0.07% | 10,994,981 |
| 2015-07-07 | 2015-07-03 | 3.638 | 3,602,522 | -47,171 | 0.07% | 13,105,381 |
| 2015-07-06 | 2015-07-02 | 3.777 | 3,649,693 | +165,649 | 0.08% | 13,786,003 |
| 2015-07-03 | 2015-06-30 | 3.963 | 3,484,044 | -1,721 | 0.07% | 13,808,187 |
| 2015-07-02 | 2015-06-29 | 3.882 | 3,485,765 | +24,952 | 0.07% | 13,531,416 |
| 2015-06-30 | 2015-06-26 | 4.033 | 3,460,813 | +36,137 | 0.07% | 13,957,456 |
| 2015-06-29 | 2015-06-25 | 4.196 | 3,424,676 | -38,491 | 0.07% | 14,368,961 |
| 2015-06-26 | 2015-06-24 | 4.277 | 3,463,167 | -244,506 | 0.07% | 14,812,212 |
| 2015-06-25 | 2015-06-23 | 4.265 | 3,707,673 | -312,303 | 0.08% | 15,814,889 |
| 2015-06-24 | 2015-06-22 | 4.347 | 4,019,976 | -18,928 | 0.08% | 17,474,056 |
| 2015-06-23 | 2015-06-19 | 4.056 | 4,038,904 | +662,597 | 0.08% | 16,382,781 |
| 2015-06-22 | 2015-06-18 | 3.952 | 3,376,307 | -630,529 | 0.07% | 13,341,956 |
| 2015-06-19 | 2015-06-17 | 3.963 | 4,006,836 | +416,149 | 0.08% | 15,880,150 |
| 2015-06-18 | 2015-06-16 | 3.824 | 3,590,687 | +60,451 | 0.07% | 13,730,050 |
| 2015-06-17 | 2015-06-15 | 3.987 | 3,530,236 | -300,504 | 0.07% | 14,073,319 |
| 2015-06-16 | 2015-06-12 | 4.091 | 3,830,740 | -762,223 | 0.08% | 15,671,985 |
| 2015-06-15 | 2015-06-11 | 3.870 | 4,592,963 | +670,890 | 0.09% | 17,776,074 |
| 2015-06-12 | 2015-06-10 | 3.928 | 3,922,073 | +321,268 | 0.08% | 15,407,459 |
| 2015-06-11 | 2015-06-09 | 3.859 | 3,600,805 | -343,997 | 0.07% | 13,894,290 |
| 2015-06-10 | 2015-06-08 | 4.056 | 3,944,802 | +405,765 | 0.08% | 16,001,080 |
| 2015-06-09 | 2015-06-05 | 4.231 | 3,539,037 | -162,277 | 0.07% | 14,972,184 |
| 2015-06-08 | 2015-06-04 | 4.405 | 3,701,314 | +157,530 | 0.08% | 16,303,986 |
| 2015-06-05 | 2015-06-03 | 4.684 | 3,543,784 | -1,199,177 | 0.07% | 16,598,580 |
| 2015-06-04 | 2015-06-02 | 4.533 | 4,742,961 | -1,414,322 | 0.10% | 21,498,731 |
| 2015-06-03 | 2015-06-01 | 4.672 | 6,157,283 | -354,103 | 0.13% | 28,768,275 |
| 2015-06-02 | 2015-05-29 | 4.405 | 6,511,386 | +1,514,404 | 0.13% | 28,682,124 |
| 2015-06-01 | 2015-05-28 | 4.393 | 4,996,982 | -285,674 | 0.10% | 21,953,221 |
| 2015-05-29 | 2015-05-27 | 4.521 | 5,282,656 | -2,092,996 | 0.11% | 23,883,644 |
| 2015-05-28 | 2015-05-26 | 4.486 | 7,375,652 | -6,070,467 | 0.15% | 33,089,209 |
| 2015-05-27 | 2015-05-22 | 4.279 | 13,446,119 | -515,381 | 0.28% | 57,531,640 |
| 2015-05-26 | 2015-05-21 | 4.267 | 13,961,500 | +5,221,553 | 0.29% | 59,571,314 |
| 2015-05-22 | 2015-05-20 | 4.267 | 8,739,947 | +232,866 | 0.18% | 37,291,847 |
| 2015-05-21 | 2015-05-19 | 4.172 | 8,507,081 | +1,271,483 | 0.18% | 35,491,621 |
| 2015-05-20 | 2015-05-18 | 3.911 | 7,235,598 | -205,867 | 0.15% | 28,300,295 |
| 2015-05-19 | 2015-05-15 | 3.959 | 7,441,465 | -1,066,460 | 0.16% | 29,458,288 |
| 2015-05-18 | 2015-05-14 | 3.947 | 8,507,925 | +1,088,397 | 0.18% | 33,579,211 |
| 2015-05-15 | 2015-05-13 | 3.793 | 7,419,528 | +23,624 | 0.16% | 28,140,309 |
| 2015-05-14 | 2015-05-12 | 3.888 | 7,395,904 | -892,654 | 0.16% | 28,751,977 |
| 2015-05-13 | 2015-05-11 | 3.911 | 8,288,558 | +2,526,765 | 0.17% | 32,418,694 |
| 2015-05-12 | 2015-05-08 | 3.840 | 5,761,793 | -303,762 | 0.12% | 22,126,120 |
| 2015-05-11 | 2015-05-07 | 3.698 | 6,065,555 | +308,922 | 0.13% | 22,429,921 |
| 2015-05-08 | 2015-05-06 | 3.840 | 5,756,633 | -793,765 | 0.12% | 22,106,305 |
| 2015-05-07 | 2015-05-05 | 3.994 | 6,550,398 | -370,745 | 0.14% | 26,163,762 |
| 2015-05-06 | 2015-05-04 | 4.101 | 6,921,143 | -2,784,270 | 0.15% | 28,382,884 |
| 2015-05-05 | 2015-04-30 | 4.101 | 9,705,413 | +26,717 | 0.20% | 39,800,884 |
| 2015-05-04 | 2015-04-29 | 4.184 | 9,678,696 | -3,023,604 | 0.20% | 40,494,324 |
| 2015-04-30 | 2015-04-28 | 4.338 | 12,702,300 | -422,513 | 0.27% | 55,101,833 |
| 2015-04-29 | 2015-04-27 | 4.184 | 13,124,813 | +361,955 | 0.28% | 54,912,400 |
| 2015-04-28 | 2015-04-24 | 4.172 | 12,762,858 | -450,546 | 0.27% | 53,246,762 |
| 2015-04-27 | 2015-04-23 | 4.148 | 13,213,404 | +451,076 | 0.28% | 54,813,225 |
| 2015-04-24 | 2015-04-22 | 3.852 | 12,762,328 | -351,881 | 0.27% | 49,160,451 |
| 2015-04-23 | 2015-04-21 | 3.757 | 13,114,209 | -6,170 | 0.28% | 49,272,428 |
| 2015-04-22 | 2015-04-20 | 3.745 | 13,120,379 | +36,204 | 0.28% | 49,140,103 |
| 2015-04-21 | 2015-04-17 | 3.781 | 13,084,175 | -155,579 | 0.28% | 49,469,740 |
| 2015-04-20 | 2015-04-16 | 3.733 | 13,239,754 | +119,618 | 0.28% | 49,430,280 |
| 2015-04-17 | 2015-04-15 | 3.757 | 13,120,136 | -70,623 | 0.28% | 49,294,697 |
| 2015-04-16 | 2015-04-14 | 3.888 | 13,190,759 | -3,238,123 | 0.28% | 51,279,789 |
| 2015-04-15 | 2015-04-13 | 4.125 | 16,428,882 | +1,962,267 | 0.35% | 67,762,568 |
| 2015-04-14 | 2015-04-10 | 4.006 | 14,466,615 | +43,964 | 0.31% | 57,954,375 |
| 2015-04-13 | 2015-04-09 | 3.876 | 14,422,651 | +1,323,777 | 0.30% | 55,897,894 |
| 2015-04-10 | 2015-04-08 | 3.722 | 13,098,874 | -133,307 | 0.28% | 48,749,056 |
| 2015-04-09 | 2015-04-02 | 3.425 | 13,232,181 | -1,569,010 | 0.28% | 45,324,380 |
| 2015-04-08 | 2015-04-01 | 3.129 | 14,801,191 | +1,229,260 | 0.31% | 46,313,029 |
| 2015-04-02 | 2015-03-31 | 2.987 | 13,571,931 | +746,100 | 0.29% | 40,536,363 |
| 2015-04-01 | 2015-03-30 | 2.987 | 12,825,831 | +38,811 | 0.27% | 38,307,927 |
| 2015-03-31 | 2015-03-27 | 2.868 | 12,787,020 | -33,748 | 0.27% | 36,676,451 |
| 2015-03-30 | 2015-03-26 | 2.797 | 12,820,768 | +71,841 | 0.27% | 35,861,516 |
| 2015-03-27 | 2015-03-25 | 2.726 | 12,748,927 | +1,687 | 0.27% | 34,753,942 |
| 2015-03-26 | 2015-03-24 | 2.785 | 12,747,240 | -1,687 | 0.27% | 35,504,763 |
| 2015-03-25 | 2015-03-23 | 2.750 | 12,748,927 | -460,708 | 0.27% | 35,056,150 |
| 2015-03-24 | 2015-03-20 | 2.702 | 13,209,635 | -24,255 | 0.28% | 35,696,716 |
| 2015-03-20 | 2015-03-18 | 2.738 | 13,233,890 | +155,244 | 0.28% | 36,232,817 |
| 2015-03-19 | 2015-03-17 | 2.643 | 13,078,646 | +40,499 | 0.28% | 34,567,681 |
| 2015-03-18 | 2015-03-16 | 2.631 | 13,038,147 | -5,063 | 0.28% | 34,306,108 |
| 2015-03-17 | 2015-03-13 | 2.714 | 13,043,210 | -854,416 | 0.28% | 35,401,574 |
| 2015-03-16 | 2015-03-12 | 2.916 | 13,897,626 | +1,090,084 | 0.29% | 40,520,829 |
| 2015-03-13 | 2015-03-11 | 2.916 | 12,807,542 | -1,915,240 | 0.27% | 37,342,509 |
| 2015-03-12 | 2015-03-10 | 3.046 | 14,722,782 | +99,558 | 0.31% | 44,846,195 |
| 2015-03-11 | 2015-03-09 | 3.058 | 14,623,224 | +2,325,288 | 0.31% | 44,716,256 |
| 2015-03-10 | 2015-03-06 | 2.963 | 12,297,936 | -206,682 | 0.26% | 36,439,704 |
| 2015-03-09 | 2015-03-05 | 2.928 | 12,504,618 | -53,998 | 0.26% | 36,607,492 |
| 2015-03-06 | 2015-03-04 | 2.975 | 12,558,616 | +366,174 | 0.27% | 37,360,966 |
| 2015-03-05 | 2015-03-03 | 2.928 | 12,192,442 | +1,687 | 0.26% | 35,693,592 |
| 2015-03-04 | 2015-03-02 | 2.892 | 12,190,755 | +447,171 | 0.26% | 35,255,187 |
| 2015-03-03 | 2015-02-27 | 2.892 | 11,743,584 | +116,433 | 0.25% | 33,961,986 |
| 2015-03-02 | 2015-02-26 | 2.856 | 11,627,151 | -18,562 | 0.25% | 33,211,841 |
| 2015-02-27 | 2015-02-25 | 2.904 | 11,645,713 | +366,174 | 0.25% | 33,816,976 |
| 2015-02-26 | 2015-02-24 | 2.951 | 11,279,539 | +138,370 | 0.24% | 33,288,429 |
| 2015-02-25 | 2015-02-23 | 2.904 | 11,141,169 | +18,561 | 0.24% | 32,351,874 |
| 2015-02-23 | 2015-02-16 | 2.939 | 11,122,608 | +305,426 | 0.23% | 32,693,462 |
| 2015-02-17 | 2015-02-13 | 2.963 | 10,817,182 | -69,184 | 0.23% | 32,052,119 |
| 2015-02-16 | 2015-02-12 | 2.916 | 10,886,366 | +793,095 | 0.23% | 31,741,002 |
| 2015-02-12 | 2015-02-10 | 2.916 | 10,093,271 | +749,221 | 0.21% | 29,428,603 |
| 2015-02-11 | 2015-02-09 | 2.904 | 9,344,050 | -10,377 | 0.20% | 27,133,376 |
| 2015-02-10 | 2015-02-06 | 2.987 | 9,354,427 | -249,488 | 0.20% | 27,939,609 |
| 2015-02-09 | 2015-02-05 | 2.999 | 9,603,915 | -106,308 | 0.20% | 28,798,603 |
| 2015-02-06 | 2015-02-04 | 3.022 | 9,710,223 | +99,558 | 0.21% | 29,347,559 |
| 2015-02-05 | 2015-02-03 | 3.058 | 9,610,665 | -155,609 | 0.20% | 29,388,387 |
| 2015-02-04 | 2015-02-02 | 3.129 | 9,766,274 | +221,054 | 0.21% | 30,558,739 |
| 2015-02-03 | 2015-01-30 | 3.022 | 9,545,220 | -393,204 | 0.20% | 28,848,864 |
| 2015-02-02 | 2015-01-29 | 3.046 | 9,938,424 | +496,107 | 0.21% | 30,272,845 |
| 2015-01-29 | 2015-01-27 | 3.022 | 9,442,317 | -79,310 | 0.20% | 28,537,857 |
| 2015-01-28 | 2015-01-26 | 3.058 | 9,521,627 | +258,178 | 0.20% | 29,116,118 |
| 2015-01-27 | 2015-01-23 | 3.070 | 9,263,449 | -13,500 | 0.20% | 28,436,430 |
| 2015-01-26 | 2015-01-22 | 3.082 | 9,276,949 | +323,988 | 0.20% | 28,587,825 |
| 2015-01-23 | 2015-01-21 | 3.141 | 8,952,961 | -5,062 | 0.19% | 28,119,990 |
| 2015-01-22 | 2015-01-20 | 3.070 | 8,958,023 | +5,062 | 0.19% | 27,498,850 |
| 2015-01-21 | 2015-01-19 | 3.022 | 8,952,961 | +99,559 | 0.19% | 27,058,859 |
| 2015-01-20 | 2015-01-16 | 3.176 | 8,853,402 | +124,870 | 0.19% | 28,122,089 |
| 2015-01-19 | 2015-01-15 | 3.212 | 8,728,532 | +498,867 | 0.18% | 28,035,809 |
| 2015-01-16 | 2015-01-14 | 3.212 | 8,229,665 | -69,185 | 0.17% | 26,433,462 |
| 2015-01-15 | 2015-01-13 | 3.259 | 8,298,850 | -1,232,887 | 0.18% | 27,049,124 |
| 2015-01-14 | 2015-01-12 | 3.248 | 9,531,737 | +1,136,657 | 0.20% | 30,954,601 |
| 2015-01-13 | 2015-01-09 | 3.236 | 8,395,080 | -40,026 | 0.18% | 27,163,773 |
| 2015-01-12 | 2015-01-08 | 3.342 | 8,435,106 | +101,246 | 0.18% | 28,193,062 |
| 2015-01-09 | 2015-01-07 | 3.165 | 8,333,860 | -94,496 | 0.18% | 26,373,032 |
| 2015-01-08 | 2015-01-06 | 3.105 | 8,428,356 | -21,937 | 0.18% | 26,172,594 |
| 2015-01-07 | 2015-01-05 | 3.176 | 8,450,293 | +143,432 | 0.18% | 26,841,647 |
| 2015-01-06 | 2015-01-02 | 3.200 | 8,306,861 | -219,367 | 0.17% | 26,582,958 |
| 2015-01-05 | 2014-12-31 | 3.188 | 8,526,228 | +219,367 | 0.18% | 27,183,904 |
| 2015-01-02 | 2014-12-29 | 3.046 | 8,306,861 | +338 | 0.17% | 25,303,038 |
| 2014-12-30 | 2014-12-24 | 2.987 | 8,306,523 | -42,186 | 0.17% | 24,809,751 |
| 2014-12-29 | 2014-12-22 | 2.975 | 8,348,709 | +18,561 | 0.18% | 24,836,800 |
| 2014-12-23 | 2014-12-19 | 2.939 | 8,330,148 | +60,748 | 0.18% | 24,485,388 |
| 2014-12-22 | 2014-12-18 | 2.963 | 8,269,400 | -150,182 | 0.17% | 24,502,850 |
| 2014-12-18 | 2014-12-16 | 3.046 | 8,419,582 | +163,682 | 0.18% | 25,646,391 |
| 2014-12-17 | 2014-12-15 | 3.058 | 8,255,900 | -18,562 | 0.17% | 25,245,660 |
| 2014-12-16 | 2014-12-12 | 3.200 | 8,274,462 | -421,859 | 0.17% | 26,479,277 |
| 2014-12-15 | 2014-12-11 | 3.070 | 8,696,321 | -97,872 | 0.18% | 26,695,492 |
| 2014-12-12 | 2014-12-10 | 3.093 | 8,794,193 | +423,547 | 0.19% | 27,204,397 |
| 2014-12-11 | 2014-12-09 | 2.975 | 8,370,646 | +281,802 | 0.18% | 24,902,061 |
| 2014-12-10 | 2014-12-08 | 3.046 | 8,088,844 | +151,025 | 0.17% | 24,638,949 |
| 2014-12-09 | 2014-12-05 | 3.093 | 7,937,819 | +5,063 | 0.17% | 24,555,246 |
| 2014-12-08 | 2014-12-04 | 2.987 | 7,932,756 | +187,305 | 0.17% | 23,693,392 |
| 2014-12-05 | 2014-12-03 | 3.093 | 7,745,451 | +1,061,398 | 0.16% | 23,960,166 |
| 2014-12-04 | 2014-12-02 | 3.129 | 6,684,053 | +134,994 | 0.14% | 20,914,448 |
| 2014-12-03 | 2014-12-01 | 2.963 | 6,549,059 | -74,863 | 0.14% | 19,405,351 |
| 2014-12-02 | 2014-11-28 | 3.176 | 6,623,922 | +177,180 | 0.14% | 21,040,333 |
| 2014-12-01 | 2014-11-27 | 3.117 | 6,446,742 | -69,488 | 0.14% | 20,095,492 |
| 2014-11-28 | 2014-11-26 | 3.176 | 6,516,230 | +96,586 | 0.14% | 20,698,258 |
| 2014-11-27 | 2014-11-25 | 3.117 | 6,419,644 | -57,373 | 0.14% | 20,011,023 |
| 2014-11-26 | 2014-11-24 | 3.176 | 6,477,017 | -2,649 | 0.14% | 20,573,701 |
| 2014-11-25 | 2014-11-21 | 3.141 | 6,479,666 | +82,536 | 0.14% | 20,351,719 |
| 2014-11-24 | 2014-11-20 | 3.248 | 6,397,130 | -1,688 | 0.13% | 20,774,871 |
| 2014-11-21 | 2014-11-19 | 3.354 | 6,398,818 | -11,440 | 0.14% | 21,462,919 |
| 2014-11-20 | 2014-11-18 | 3.200 | 6,410,258 | -175,865 | 0.14% | 20,513,600 |
| 2014-11-19 | 2014-11-17 | 3.248 | 6,586,123 | -71,283 | 0.14% | 21,388,632 |
| 2014-11-18 | 2014-11-14 | 3.378 | 6,657,406 | -23,574 | 0.14% | 22,488,086 |
| 2014-11-17 | 2014-11-13 | 3.342 | 6,680,980 | -66,901 | 0.14% | 22,330,162 |
| 2014-11-14 | 2014-11-12 | 3.224 | 6,747,881 | +13,126 | 0.14% | 21,753,990 |
| 2014-11-13 | 2014-11-11 | 2.987 | 6,734,755 | +3,375 | 0.14% | 20,115,227 |
| 2014-11-12 | 2014-11-10 | 3.010 | 6,731,380 | -290,425 | 0.14% | 20,264,711 |
| 2014-11-11 | 2014-11-07 | 3.058 | 7,021,805 | +310,438 | 0.15% | 21,471,929 |
| 2014-11-10 | 2014-11-06 | 3.070 | 6,711,367 | -25 | 0.14% | 20,602,188 |
| 2014-11-07 | 2014-11-05 | 2.939 | 6,711,392 | +25 | 0.14% | 19,727,265 |
| 2014-11-06 | 2014-11-04 | 2.880 | 6,711,367 | +506,231 | 0.14% | 19,329,466 |
| 2014-11-04 | 2014-10-31 | 2.821 | 6,205,136 | +1,687 | 0.13% | 17,503,740 |
| 2014-10-30 | 2014-10-28 | 2.690 | 6,203,449 | -42,186 | 0.13% | 16,690,205 |
| 2014-10-29 | 2014-10-27 | 2.655 | 6,245,635 | +42,186 | 0.13% | 16,581,630 |
| 2014-10-28 | 2014-10-24 | 2.702 | 6,203,449 | -127,587 | 0.13% | 16,763,730 |
| 2014-10-27 | 2014-10-23 | 2.702 | 6,331,036 | -85,030 | 0.13% | 17,108,512 |
| 2014-10-24 | 2014-10-22 | 2.750 | 6,416,066 | +212,617 | 0.14% | 17,642,471 |
| 2014-10-23 | 2014-10-21 | 2.726 | 6,203,449 | +257,334 | 0.13% | 16,910,780 |
| 2014-10-22 | 2014-10-20 | 2.702 | 5,946,115 | -37,123 | 0.13% | 16,068,330 |
| 2014-10-21 | 2014-10-17 | 2.643 | 5,983,238 | -146,202 | 0.13% | 15,814,073 |
| 2014-10-20 | 2014-10-16 | 2.619 | 6,129,440 | -39,416 | 0.13% | 16,055,198 |
| 2014-10-17 | 2014-10-15 | 2.679 | 6,168,856 | +273,449 | 0.13% | 16,524,018 |
| 2014-10-16 | 2014-10-14 | 2.702 | 5,895,407 | -40,143 | 0.12% | 15,931,301 |
| 2014-10-15 | 2014-10-13 | 2.690 | 5,935,550 | -100,758 | 0.13% | 15,969,430 |
| 2014-10-14 | 2014-10-10 | 2.667 | 6,036,308 | +143,432 | 0.13% | 16,097,429 |
| 2014-10-13 | 2014-10-09 | 2.738 | 5,892,876 | -21,059 | 0.12% | 16,133,994 |
| 2014-10-10 | 2014-10-08 | 2.714 | 5,913,935 | -814,222 | 0.12% | 16,051,463 |
| 2014-10-09 | 2014-10-07 | 2.750 | 6,728,157 | -2,116,045 | 0.14% | 18,500,638 |
| 2014-10-08 | 2014-10-06 | 2.762 | 8,844,202 | +2,443,408 | 0.19% | 24,424,021 |
| 2014-10-07 | 2014-10-03 | 2.608 | 6,400,794 | -249,741 | 0.14% | 16,690,107 |
| 2014-10-06 | 2014-09-30 | 2.714 | 6,650,535 | -378,581 | 0.14% | 18,050,726 |
| 2014-10-03 | 2014-09-29 | 2.762 | 7,029,116 | +1,100,209 | 0.15% | 19,411,506 |
| 2014-09-30 | 2014-09-26 | 2.928 | 5,928,907 | +2,736 | 0.13% | 17,356,981 |
| 2014-09-29 | 2014-09-25 | 2.904 | 5,926,171 | +10,125 | 0.13% | 17,208,494 |
| 2014-09-26 | 2014-09-24 | 2.904 | 5,916,046 | +3,931 | 0.12% | 17,179,093 |
| 2014-09-25 | 2014-09-23 | 2.845 | 5,912,115 | -296,988 | 0.12% | 16,817,317 |
| 2014-09-24 | 2014-09-22 | 2.762 | 6,209,103 | -473,039 | 0.13% | 17,146,970 |
| 2014-09-23 | 2014-09-19 | 2.833 | 6,682,142 | +473,325 | 0.14% | 18,928,500 |
| 2014-09-22 | 2014-09-18 | 2.702 | 6,208,817 | -23,199 | 0.13% | 16,778,236 |
| 2014-09-19 | 2014-09-17 | 2.726 | 6,232,016 | -15,187 | 0.13% | 16,988,655 |
| 2014-09-18 | 2014-09-16 | 2.667 | 6,247,203 | -444,201 | 0.13% | 16,659,837 |
| 2014-09-17 | 2014-09-15 | 2.750 | 6,691,404 | +288,957 | 0.14% | 18,399,577 |
| 2014-09-16 | 2014-09-12 | 2.667 | 6,402,447 | +41,797 | 0.14% | 17,073,836 |
| 2014-09-15 | 2014-09-11 | 2.762 | 6,360,650 | +28,687 | 0.13% | 17,565,480 |
| 2014-09-12 | 2014-09-10 | 2.726 | 6,331,963 | -1,470,810 | 0.13% | 17,261,113 |
| 2014-09-11 | 2014-09-08 | 2.845 | 7,802,773 | -10,715,201 | 0.16% | 22,195,392 |
| 2014-09-10 | 2014-09-05 | 2.952 | 18,517,974 | -305,226 | 0.39% | 54,673,619 |
| 2014-09-08 | 2014-09-04 | 3.001 | 18,823,200 | +11,149,983 | 0.40% | 56,485,849 |
| 2014-09-05 | 2014-09-03 | 2.989 | 7,673,217 | +433,049 | 0.17% | 22,933,427 |
| 2014-09-04 | 2014-09-02 | 2.952 | 7,240,168 | +1,093,996 | 0.16% | 21,376,323 |
| 2014-09-03 | 2014-09-01 | 2.989 | 6,146,172 | -120,793 | 0.13% | 18,369,451 |
| 2014-09-02 | 2014-08-29 | 2.965 | 6,266,965 | +36,362 | 0.14% | 18,578,809 |
| 2014-09-01 | 2014-08-28 | 2.880 | 6,230,603 | +194,795 | 0.13% | 17,943,269 |
| 2014-08-29 | 2014-08-27 | 2.928 | 6,035,808 | -134,215 | 0.13% | 17,674,426 |
| 2014-08-28 | 2014-08-26 | 2.952 | 6,170,023 | +409,430 | 0.13% | 18,216,760 |
| 2014-08-27 | 2014-08-25 | 2.977 | 5,760,593 | -395,660 | 0.12% | 17,147,343 |
| 2014-08-26 | 2014-08-22 | 3.049 | 6,156,253 | -1,206,048 | 0.13% | 18,772,042 |
| 2014-08-25 | 2014-08-21 | 2.892 | 7,362,301 | +1,472,149 | 0.16% | 21,291,487 |
| 2014-08-22 | 2014-08-20 | 2.565 | 5,890,152 | +18,182 | 0.13% | 15,109,736 |
| 2014-08-21 | 2014-08-19 | 2.589 | 5,871,970 | +39,668 | 0.13% | 15,205,200 |
| 2014-08-20 | 2014-08-18 | 2.565 | 5,832,302 | -18,181 | 0.13% | 14,961,336 |
| 2014-08-19 | 2014-08-15 | 2.565 | 5,850,483 | -173,286 | 0.13% | 15,007,975 |
| 2014-08-18 | 2014-08-14 | 2.602 | 6,023,769 | -99,171 | 0.13% | 15,671,165 |
| 2014-08-15 | 2014-08-13 | 2.614 | 6,122,940 | +290,903 | 0.13% | 16,003,253 |
| 2014-08-14 | 2014-08-12 | 2.589 | 5,832,037 | -38,016 | 0.13% | 15,101,795 |
| 2014-08-13 | 2014-08-11 | 2.505 | 5,870,053 | -47,989 | 0.13% | 14,703,032 |
| 2014-08-11 | 2014-08-07 | 2.432 | 5,918,042 | -134,708 | 0.13% | 14,393,573 |
| 2014-08-08 | 2014-08-06 | 2.396 | 6,052,750 | +148,325 | 0.13% | 14,501,484 |
| 2014-08-07 | 2014-08-05 | 2.311 | 5,904,425 | -123,634 | 0.13% | 13,646,004 |
| 2014-08-06 | 2014-08-04 | 2.226 | 6,028,059 | +105,783 | 0.13% | 13,421,153 |
| 2014-08-05 | 2014-08-01 | 2.214 | 5,922,276 | -36,363 | 0.13% | 13,113,972 |
| 2014-08-04 | 2014-07-31 | 2.239 | 5,958,639 | +128,923 | 0.13% | 13,338,695 |
| 2014-08-01 | 2014-07-30 | 2.178 | 5,829,716 | -155,824 | 0.13% | 12,697,389 |
| 2014-07-31 | 2014-07-29 | 2.226 | 5,985,540 | +119,006 | 0.13% | 13,326,487 |
| 2014-07-30 | 2014-07-28 | 2.275 | 5,866,534 | +42,974 | 0.13% | 13,345,473 |
| 2014-07-29 | 2014-07-25 | 2.202 | 5,823,560 | -17,941 | 0.13% | 12,824,914 |
| 2014-07-28 | 2014-07-24 | 2.202 | 5,841,501 | -214,559 | 0.13% | 12,864,425 |
| 2014-07-25 | 2014-07-23 | 2.190 | 6,056,060 | +187,551 | 0.13% | 13,263,657 |
| 2014-07-24 | 2014-07-22 | 2.178 | 5,868,509 | +11,481 | 0.13% | 12,781,882 |
| 2014-07-23 | 2014-07-21 | 2.166 | 5,857,028 | -101,583 | 0.13% | 12,686,004 |
| 2014-07-22 | 2014-07-18 | 2.178 | 5,958,611 | -150,031 | 0.13% | 12,978,128 |
| 2014-07-21 | 2014-07-17 | 2.130 | 6,108,642 | +346,515 | 0.13% | 13,009,238 |
| 2014-07-18 | 2014-07-16 | 2.009 | 5,762,127 | +101,346 | 0.12% | 11,574,052 |
| 2014-07-17 | 2014-07-15 | 2.021 | 5,660,781 | +147,105 | 0.12% | 11,438,981 |
| 2014-07-16 | 2014-07-14 | 1.972 | 5,513,676 | +28,429 | 0.12% | 10,874,852 |
| 2014-07-15 | 2014-07-11 | 1.912 | 5,485,247 | +275 | 0.12% | 10,486,916 |
| 2014-07-14 | 2014-07-10 | 1.900 | 5,484,972 | -4,826 | 0.12% | 10,420,021 |
| 2014-07-11 | 2014-07-09 | 1.888 | 5,489,798 | +117,353 | 0.12% | 10,362,761 |
| 2014-07-10 | 2014-07-08 | 1.900 | 5,372,445 | +81,437 | 0.12% | 10,206,249 |
| 2014-07-08 | 2014-07-04 | 1.924 | 5,291,008 | -40,544 | 0.11% | 10,179,585 |
| 2014-07-07 | 2014-07-03 | 1.912 | 5,331,552 | -243,748 | 0.11% | 10,193,076 |
| 2014-07-04 | 2014-07-02 | 1.912 | 5,575,300 | +138,840 | 0.12% | 10,659,083 |
| 2014-07-03 | 2014-06-30 | 1.839 | 5,436,460 | -42,974 | 0.12% | 9,998,948 |
| 2014-07-02 | 2014-06-27 | 1.827 | 5,479,434 | +260,908 | 0.12% | 10,011,685 |
| 2014-06-30 | 2014-06-26 | 1.839 | 5,218,526 | +305,778 | 0.11% | 9,598,115 |
| 2014-06-27 | 2014-06-25 | 1.827 | 4,912,748 | -5,901 | 0.11% | 8,976,271 |
| 2014-06-26 | 2014-06-24 | 1.851 | 4,918,649 | -114,047 | 0.11% | 9,106,087 |
| 2014-06-25 | 2014-06-23 | 1.851 | 5,032,696 | -3,285,882 | 0.11% | 9,317,226 |
| 2014-06-24 | 2014-06-20 | 1.851 | 8,318,578 | -36,362 | 0.18% | 15,400,508 |
| 2014-06-23 | 2014-06-19 | 1.876 | 8,354,940 | +3,430,037 | 0.18% | 15,670,020 |
| 2014-06-20 | 2014-06-18 | 1.876 | 4,924,903 | +118,537 | 0.11% | 9,236,850 |
| 2014-06-19 | 2014-06-17 | 1.851 | 4,806,366 | -109,088 | 0.10% | 8,898,213 |
| 2014-06-18 | 2014-06-16 | 1.876 | 4,915,454 | +6,611 | 0.11% | 9,219,128 |
| 2014-06-17 | 2014-06-13 | 1.876 | 4,908,843 | +43,332 | 0.11% | 9,206,729 |
| 2014-06-16 | 2014-06-12 | 1.876 | 4,865,511 | +2,011 | 0.10% | 9,125,458 |
| 2014-06-13 | 2014-06-11 | 1.888 | 4,863,500 | +595,029 | 0.10% | 9,180,536 |
| 2014-06-12 | 2014-06-10 | 1.876 | 4,268,471 | -47,933 | 0.09% | 8,005,686 |
| 2014-06-11 | 2014-06-09 | 1.876 | 4,316,404 | -72,726 | 0.09% | 8,095,586 |
| 2014-06-09 | 2014-06-05 | 1.876 | 4,389,130 | +168,592 | 0.09% | 8,231,987 |
| 2014-06-06 | 2014-06-04 | 1.876 | 4,220,538 | +56,197 | 0.09% | 7,915,786 |
| 2014-06-04 | 2014-05-30 | 1.888 | 4,164,341 | +381,810 | 0.09% | 7,860,776 |
| 2014-06-03 | 2014-05-29 | 1.888 | 3,782,531 | -2,599,400 | 0.08% | 7,140,056 |
| 2014-05-30 | 2014-05-28 | 1.900 | 6,381,931 | -52,891 | 0.14% | 12,124,010 |
| 2014-05-29 | 2014-05-27 | 1.998 | 6,434,822 | +109,088 | 0.14% | 12,855,328 |
| 2014-05-28 | 2014-05-26 | 1.998 | 6,325,734 | +2,904,108 | 0.14% | 12,637,395 |
| 2014-05-27 | 2014-05-23 | 1.998 | 3,421,626 | +299,793 | 0.08% | 6,835,640 |
| 2014-05-26 | 2014-05-22 | 2.010 | 3,121,833 | -2,263,408 | 0.07% | 6,275,458 |
| 2014-05-23 | 2014-05-21 | 1.998 | 5,385,241 | -84,272 | 0.12% | 10,758,501 |
| 2014-05-22 | 2014-05-20 | 1.998 | 5,469,513 | -92,678 | 0.12% | 10,926,858 |
| 2014-05-21 | 2014-05-19 | 1.948 | 5,562,191 | +289,803 | 0.12% | 10,835,933 |
| 2014-05-20 | 2014-05-16 | 1.985 | 5,272,388 | +91,872 | 0.12% | 10,467,623 |
| 2014-05-19 | 2014-05-15 | 1.998 | 5,180,516 | +2,949,581 | 0.11% | 10,349,507 |
| 2014-05-16 | 2014-05-14 | 1.948 | 2,230,935 | +272,393 | 0.05% | 4,346,176 |
| 2014-05-15 | 2014-05-13 | 1.948 | 1,958,542 | -64,472 | 0.04% | 3,815,516 |
| 2014-05-13 | 2014-05-09 | 1.911 | 2,023,014 | -211,145 | 0.04% | 3,865,809 |
| 2014-05-12 | 2014-05-08 | 1.923 | 2,234,159 | +215,981 | 0.05% | 4,297,012 |
| 2014-05-09 | 2014-05-07 | 1.899 | 2,018,178 | +894,545 | 0.04% | 3,831,525 |
| 2014-05-08 | 2014-05-05 | 1.948 | 1,123,633 | +59,636 | 0.02% | 2,188,996 |
| 2014-05-07 | 2014-05-02 | 1.948 | 1,063,997 | -251,345 | 0.02% | 2,072,816 |
| 2014-05-05 | 2014-04-30 | 1.936 | 1,315,342 | +49,966 | 0.03% | 2,546,150 |
| 2014-05-02 | 2014-04-29 | 1.973 | 1,265,376 | -14,506 | 0.03% | 2,496,534 |
| 2014-04-30 | 2014-04-28 | 1.985 | 1,279,882 | +83,813 | 0.03% | 2,541,035 |
| 2014-04-29 | 2014-04-25 | 1.985 | 1,196,069 | -102,913 | 0.03% | 2,374,636 |
| 2014-04-28 | 2014-04-24 | 2.010 | 1,298,982 | -116,107 | 0.03% | 2,611,193 |
| 2014-04-25 | 2014-04-23 | 1.973 | 1,415,089 | +3,224 | 0.03% | 2,791,911 |
| 2014-04-24 | 2014-04-22 | 1.985 | 1,411,865 | +75,754 | 0.03% | 2,803,070 |
| 2014-04-23 | 2014-04-17 | 1.985 | 1,336,111 | +101,543 | 0.03% | 2,652,670 |
| 2014-04-22 | 2014-04-16 | 1.985 | 1,234,568 | +72,531 | 0.03% | 2,451,070 |
| 2014-04-17 | 2014-04-15 | 1.998 | 1,162,037 | -12,895 | 0.03% | 2,321,489 |
| 2014-04-16 | 2014-04-14 | 2.047 | 1,174,932 | +148,285 | 0.03% | 2,405,567 |
| 2014-04-15 | 2014-04-11 | 2.023 | 1,026,647 | -320,005 | 0.02% | 2,076,488 |
| 2014-04-14 | 2014-04-10 | 2.023 | 1,346,652 | +77,017 | 0.03% | 2,723,728 |
| 2014-04-11 | 2014-04-09 | 1.985 | 1,269,635 | +40,295 | 0.03% | 2,520,691 |
| 2014-04-10 | 2014-04-08 | 2.010 | 1,229,340 | +103,154 | 0.03% | 2,471,199 |
| 2014-04-09 | 2014-04-07 | 1.936 | 1,126,186 | +397,275 | 0.02% | 2,179,995 |
| 2014-04-08 | 2014-04-04 | 1.948 | 728,911 | -248,990 | 0.02% | 1,420,021 |
| 2014-04-07 | 2014-04-03 | 1.961 | 977,901 | +277,229 | 0.02% | 1,917,223 |
| 2014-04-03 | 2014-04-01 | 1.923 | 700,672 | -132,167 | 0.02% | 1,347,619 |
| 2014-04-02 | 2014-03-31 | 1.923 | 832,839 | +275,616 | 0.02% | 1,601,819 |
| 2014-03-31 | 2014-03-27 | 1.886 | 557,223 | +45,131 | 0.01% | 1,050,977 |
| 2014-03-28 | 2014-03-26 | 1.923 | 512,092 | -11,283 | 0.01% | 984,919 |
| 2014-03-27 | 2014-03-25 | 1.899 | 523,375 | +64,472 | 0.01% | 993,631 |
| 2014-03-26 | 2014-03-24 | 1.911 | 458,903 | +29,012 | 0.01% | 876,925 |
| 2014-03-24 | 2014-03-20 | 1.923 | 429,891 | -93,484 | 0.01% | 826,820 |
| 2014-03-21 | 2014-03-19 | 1.886 | 523,375 | +62,054 | 0.01% | 987,137 |
| 2014-03-20 | 2014-03-18 | 1.899 | 461,321 | +33,848 | 0.01% | 875,821 |
| 2014-03-19 | 2014-03-17 | 1.911 | 427,473 | -30,624 | 0.01% | 816,865 |
| 2014-03-17 | 2014-03-13 | 1.936 | 458,097 | -157,956 | 0.01% | 886,753 |
| 2014-03-14 | 2014-03-12 | 1.961 | 616,053 | -222,427 | 0.01% | 1,207,802 |
| 2014-03-13 | 2014-03-11 | 1.948 | 838,480 | +156,343 | 0.02% | 1,633,477 |
| 2014-03-12 | 2014-03-10 | 1.948 | 682,137 | -43,518 | 0.02% | 1,328,899 |
| 2014-03-11 | 2014-03-07 | 1.998 | 725,655 | +133,779 | 0.02% | 1,449,696 |
| 2014-03-10 | 2014-03-06 | 1.998 | 591,876 | -24,177 | 0.01% | 1,182,435 |
| 2014-03-07 | 2014-03-05 | 2.010 | 616,053 | +75,754 | 0.01% | 1,238,380 |
| 2014-03-06 | 2014-03-04 | 2.023 | 540,299 | -9,263 | 0.01% | 1,092,805 |
| 2014-03-05 | 2014-03-03 | 2.023 | 549,562 | -1,371,334 | 0.01% | 1,111,540 |
| 2014-03-04 | 2014-02-28 | 2.010 | 1,920,896 | +1,428,048 | 0.04% | 3,861,354 |
| 2014-03-03 | 2014-02-27 | 2.072 | 492,848 | +46,033 | 0.01% | 1,021,293 |
| 2014-02-28 | 2014-02-26 | 2.047 | 446,815 | +54,801 | 0.01% | 914,813 |
| 2014-02-25 | 2014-02-21 | 2.085 | 392,014 | +3,224 | 0.01% | 817,206 |
| 2014-02-24 | 2014-02-20 | 2.097 | 388,790 | -140,629 | 0.01% | 815,310 |
| 2014-02-21 | 2014-02-19 | 2.085 | 529,419 | +143,449 | 0.01% | 1,103,645 |
| 2014-02-20 | 2014-02-18 | 1.899 | 385,970 | -24,177 | 0.01% | 732,767 |
| 2014-02-19 | 2014-02-17 | 1.911 | 410,147 | +33,848 | 0.01% | 783,756 |
| 2014-02-18 | 2014-02-14 | 1.886 | 376,299 | -7,691,476 | 0.01% | 709,737 |
| 2014-02-17 | 2014-02-13 | 1.899 | 8,067,775 | -58,024 | 0.18% | 15,316,726 |
| 2014-02-14 | 2014-02-12 | 1.936 | 8,125,799 | -51,578 | 0.18% | 15,729,373 |
| 2014-02-13 | 2014-02-11 | 1.874 | 8,177,377 | -143,449 | 0.18% | 15,321,868 |
| 2014-02-12 | 2014-02-10 | 1.836 | 8,320,826 | -16,118 | 0.18% | 15,280,899 |
| 2014-02-11 | 2014-02-07 | 1.836 | 8,336,944 | -65,229 | 0.18% | 15,310,499 |
| 2014-02-10 | 2014-02-06 | 1.824 | 8,402,173 | +214,368 | 0.19% | 15,326,031 |
| 2014-02-07 | 2014-02-05 | 1.787 | 8,187,805 | -20,953 | 0.18% | 14,630,216 |
| 2014-02-06 | 2014-02-04 | 1.774 | 8,208,758 | -1,612 | 0.18% | 14,565,796 |
| 2014-02-04 | 2014-01-28 | 1.799 | 8,210,370 | +11,282 | 0.18% | 14,772,414 |
| 2014-01-29 | 2014-01-27 | 1.824 | 8,199,088 | -24,176 | 0.18% | 14,955,593 |
| 2014-01-28 | 2014-01-24 | 1.849 | 8,223,264 | -58,025 | 0.18% | 15,203,769 |
| 2014-01-27 | 2014-01-23 | 1.849 | 8,281,289 | +4,835 | 0.18% | 15,311,049 |
| 2014-01-24 | 2014-01-22 | 1.861 | 8,276,454 | -14,506 | 0.18% | 15,404,809 |
| 2014-01-23 | 2014-01-21 | 1.886 | 8,290,960 | +11,283 | 0.18% | 15,637,566 |
| 2014-01-22 | 2014-01-20 | 1.861 | 8,279,677 | +1,612 | 0.18% | 15,410,808 |
| 2014-01-21 | 2014-01-17 | 1.899 | 8,278,065 | +172,461 | 0.18% | 15,715,963 |
| 2014-01-20 | 2014-01-16 | 1.911 | 8,105,604 | +12,895 | 0.18% | 15,489,124 |
| 2014-01-17 | 2014-01-15 | 1.911 | 8,092,709 | -42,839 | 0.18% | 15,464,483 |
| 2014-01-15 | 2014-01-13 | 1.948 | 8,135,548 | -27,401 | 0.18% | 15,849,195 |
| 2014-01-13 | 2014-01-09 | 1.948 | 8,162,949 | -42,551 | 0.18% | 15,902,576 |
| 2014-01-10 | 2014-01-08 | 2.023 | 8,205,500 | +8,704 | 0.18% | 16,596,381 |
| 2014-01-09 | 2014-01-07 | 2.023 | 8,196,796 | -295,926 | 0.18% | 16,578,777 |
| 2014-01-08 | 2014-01-06 | 2.023 | 8,492,722 | +306,241 | 0.19% | 17,177,314 |
| 2014-01-07 | 2014-01-03 | 1.998 | 8,186,481 | -1,612 | 0.18% | 16,354,749 |
| 2014-01-06 | 2014-01-02 | 2.010 | 8,188,093 | +10,638 | 0.18% | 16,459,572 |
| 2014-01-03 | 2013-12-31 | 2.023 | 8,177,455 | +25,789 | 0.18% | 16,539,658 |
| 2014-01-02 | 2013-12-27 | 2.060 | 8,151,666 | -133,585 | 0.18% | 16,790,948 |
| 2013-12-30 | 2013-12-24 | 2.035 | 8,285,251 | -45,130 | 0.18% | 16,860,493 |
| 2013-12-27 | 2013-12-20 | 2.010 | 8,330,381 | +183,744 | 0.18% | 16,745,597 |
| 2013-12-23 | 2013-12-19 | 2.047 | 8,146,637 | -80,589 | 0.18% | 16,679,501 |
| 2013-12-20 | 2013-12-18 | 2.060 | 8,227,226 | +83,813 | 0.18% | 16,946,588 |
| 2013-12-18 | 2013-12-16 | 2.072 | 8,143,413 | -161,179 | 0.18% | 16,874,996 |
| 2013-12-17 | 2013-12-13 | 2.109 | 8,304,592 | +161,179 | 0.18% | 17,518,139 |
| 2013-12-13 | 2013-12-11 | 2.122 | 8,143,413 | -16,118 | 0.18% | 17,279,188 |
| 2013-12-12 | 2013-12-10 | 2.171 | 8,159,531 | -28,658 | 0.18% | 17,718,379 |
| 2013-12-11 | 2013-12-09 | 2.134 | 8,188,189 | -95,450 | 0.18% | 17,475,799 |
| 2013-12-10 | 2013-12-06 | 2.122 | 8,283,639 | +149,897 | 0.18% | 17,576,728 |
| 2013-12-09 | 2013-12-05 | 2.147 | 8,133,742 | +5,559,074 | 0.18% | 17,460,523 |
| 2013-12-06 | 2013-12-04 | 2.184 | 2,574,668 | -141,838 | 0.06% | 5,622,826 |
| 2013-12-05 | 2013-12-03 | 2.147 | 2,716,506 | -878,427 | 0.06% | 5,831,463 |
| 2013-12-04 | 2013-12-02 | 2.072 | 3,594,933 | +769,940 | 0.08% | 7,449,515 |
| 2013-12-03 | 2013-11-29 | 2.060 | 2,824,993 | +56,413 | 0.06% | 5,818,971 |
| 2013-12-02 | 2013-11-28 | 2.097 | 2,768,580 | -48,936 | 0.06% | 5,805,833 |
| 2013-11-29 | 2013-11-27 | 2.122 | 2,817,516 | -124,205 | 0.06% | 5,978,376 |
| 2013-11-28 | 2013-11-26 | 2.047 | 2,941,721 | +85,425 | 0.06% | 6,022,907 |
| 2013-11-27 | 2013-11-25 | 2.047 | 2,856,296 | -12,894 | 0.06% | 5,848,007 |
| 2013-11-26 | 2013-11-22 | 2.060 | 2,869,190 | +141,837 | 0.06% | 5,910,009 |
| 2013-11-25 | 2013-11-21 | 2.060 | 2,727,353 | +172,462 | 0.06% | 5,617,851 |
| 2013-11-22 | 2013-11-20 | 2.060 | 2,554,891 | -163,245 | 0.06% | 5,262,610 |
| 2013-11-21 | 2013-11-19 | 2.085 | 2,718,136 | +283,676 | 0.06% | 5,666,321 |
| 2013-11-20 | 2013-11-18 | 2.122 | 2,434,460 | -5,449 | 0.05% | 5,165,585 |
| 2013-11-19 | 2013-11-15 | 2.035 | 2,439,909 | -14,005 | 0.05% | 4,965,217 |
| 2013-11-18 | 2013-11-14 | 2.047 | 2,453,914 | -84,813 | 0.05% | 5,024,167 |
| 2013-11-15 | 2013-11-13 | 2.047 | 2,538,727 | -165,015 | 0.06% | 5,197,814 |
| 2013-11-14 | 2013-11-12 | 1.973 | 2,703,742 | +241,769 | 0.06% | 5,334,370 |
| 2013-11-12 | 2013-11-08 | 1.874 | 2,461,973 | -1,040,596 | 0.05% | 4,612,974 |
| 2013-11-11 | 2013-11-07 | 1.886 | 3,502,569 | +280,844 | 0.08% | 6,606,190 |
| 2013-11-08 | 2013-11-06 | 1.886 | 3,221,725 | +644,717 | 0.07% | 6,076,490 |
| 2013-11-07 | 2013-11-05 | 1.899 | 2,577,008 | -476,946 | 0.06% | 4,892,467 |
| 2013-11-06 | 2013-11-04 | 1.861 | 3,053,954 | -9,670 | 0.07% | 5,684,267 |
| 2013-11-05 | 2013-11-01 | 1.861 | 3,063,624 | -6,447 | 0.07% | 5,702,266 |
| 2013-11-04 | 2013-10-31 | 1.861 | 3,070,071 | +148,284 | 0.07% | 5,714,266 |
| 2013-11-01 | 2013-10-30 | 1.886 | 2,921,787 | -164,402 | 0.06% | 5,510,778 |
| 2013-10-31 | 2013-10-29 | 1.861 | 3,086,189 | +448,078 | 0.07% | 5,744,266 |
| 2013-10-30 | 2013-10-28 | 1.861 | 2,638,111 | -9,671 | 0.06% | 4,910,267 |
| 2013-10-29 | 2013-10-25 | 1.861 | 2,647,782 | -1,612 | 0.06% | 4,928,267 |
| 2013-10-28 | 2013-10-24 | 1.886 | 2,649,394 | -277,224 | 0.06% | 4,997,018 |
| 2013-10-25 | 2013-10-23 | 1.886 | 2,926,618 | -37,071 | 0.06% | 5,519,889 |
| 2013-10-24 | 2013-10-22 | 1.911 | 2,963,689 | -64,472 | 0.07% | 5,663,359 |
| 2013-10-23 | 2013-10-21 | 1.961 | 3,028,161 | -62,860 | 0.07% | 5,936,860 |
| 2013-10-22 | 2013-10-18 | 1.961 | 3,091,021 | -132,171 | 0.07% | 6,060,100 |
| 2013-10-21 | 2013-10-17 | 1.899 | 3,223,192 | -125,495 | 0.07% | 6,119,252 |
| 2013-10-18 | 2013-10-16 | 1.899 | 3,348,687 | +36,847 | 0.07% | 6,357,505 |
| 2013-10-17 | 2013-10-15 | 1.899 | 3,311,840 | -182,133 | 0.07% | 6,287,551 |
| 2013-10-16 | 2013-10-11 | 1.886 | 3,493,973 | -238,545 | 0.08% | 6,589,977 |
| 2013-10-15 | 2013-10-10 | 1.861 | 3,732,518 | -98,320 | 0.08% | 6,947,266 |
| 2013-10-11 | 2013-10-09 | 1.886 | 3,830,838 | -77,366 | 0.08% | 7,225,337 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,908,204 | -19,341 | 0.09% | 7,419,752 |
| 2013-10-09 | 2013-10-07 | 1.886 | 3,927,545 | -59,637 | 0.09% | 7,407,736 |
| 2013-10-08 | 2013-10-04 | 1.874 | 3,987,182 | -56,412 | 0.09% | 7,470,742 |
| 2013-10-07 | 2013-10-03 | 1.899 | 4,043,594 | -49,966 | 0.09% | 7,676,791 |
| 2013-10-04 | 2013-10-02 | 1.886 | 4,093,560 | -96,708 | 0.09% | 7,720,857 |
| 2013-10-03 | 2013-09-30 | 1.886 | 4,190,268 | -53,189 | 0.09% | 7,903,258 |
| 2013-10-02 | 2013-09-27 | 1.899 | 4,243,457 | -49,965 | 0.09% | 8,056,232 |
| 2013-09-30 | 2013-09-26 | 1.899 | 4,293,422 | -59,637 | 0.09% | 8,151,091 |
| 2013-09-27 | 2013-09-25 | 1.911 | 4,353,059 | -78,977 | 0.10% | 8,318,328 |
| 2013-09-26 | 2013-09-24 | 1.899 | 4,432,036 | +8,058 | 0.10% | 8,414,251 |
| 2013-09-25 | 2013-09-23 | 1.923 | 4,423,978 | +100 | 0.10% | 8,508,743 |
| 2013-09-19 | 2013-09-17 | 1.861 | 4,423,878 | +8,059 | 0.10% | 8,234,081 |
| 2013-09-18 | 2013-09-16 | 1.886 | 4,415,819 | +31,795 | 0.10% | 8,328,669 |
| 2013-09-17 | 2013-09-13 | 1.886 | 4,384,024 | -151,606 | 0.10% | 8,268,700 |
| 2013-09-16 | 2013-09-12 | 1.899 | 4,535,630 | +10,990 | 0.10% | 8,610,925 |
| 2013-09-13 | 2013-09-11 | 1.886 | 4,524,640 | -29,013 | 0.10% | 8,533,916 |
| 2013-09-12 | 2013-09-10 | 1.886 | 4,553,653 | +78,978 | 0.10% | 8,588,637 |
| 2013-09-10 | 2013-09-06 | 1.849 | 4,474,675 | -1,606,957 | 0.10% | 8,273,105 |
| 2013-09-09 | 2013-09-05 | 1.861 | 6,081,632 | -2,212,557 | 0.13% | 11,319,628 |
| 2013-09-05 | 2013-09-03 | 1.911 | 8,294,189 | +135,304 | 0.18% | 15,853,638 |
| 2013-09-04 | 2013-09-02 | 1.861 | 8,158,885 | +3,181 | 0.18% | 15,184,621 |
| 2013-09-03 | 2013-08-30 | 1.836 | 8,155,704 | +2,217,376 | 0.18% | 14,973,583 |
| 2013-08-29 | 2013-08-27 | 1.849 | 5,938,328 | +30,128 | 0.13% | 10,977,235 |
| 2013-08-27 | 2013-08-23 | 1.861 | 5,908,200 | -14,314 | 0.13% | 10,995,838 |
| 2013-08-22 | 2013-08-20 | 1.849 | 5,922,514 | -105,750 | 0.13% | 10,948,002 |
| 2013-08-21 | 2013-08-19 | 1.874 | 6,028,264 | -6,362 | 0.13% | 11,295,097 |
| 2013-08-20 | 2013-08-16 | 1.861 | 6,034,626 | -9,543 | 0.13% | 11,231,131 |
| 2013-08-19 | 2013-08-15 | 1.861 | 6,044,169 | -42,942 | 0.13% | 11,248,892 |
| 2013-08-16 | 2013-08-13 | 1.861 | 6,087,111 | +57,256 | 0.14% | 11,328,812 |
| 2013-08-13 | 2013-08-09 | 1.823 | 6,029,855 | -168 | 0.13% | 10,994,774 |
| 2013-08-09 | 2013-08-07 | 1.811 | 6,030,023 | +1,591 | 0.13% | 10,919,252 |
| 2013-08-05 | 2013-08-01 | 1.786 | 6,028,432 | -9,543 | 0.13% | 10,764,755 |
| 2013-08-02 | 2013-07-31 | 1.786 | 6,037,975 | +4,804 | 0.13% | 10,781,795 |
| 2013-07-30 | 2013-07-26 | 1.798 | 6,033,171 | -15,904 | 0.13% | 10,849,085 |
| 2013-07-29 | 2013-07-25 | 1.811 | 6,049,075 | +43,964 | 0.13% | 10,953,752 |
| 2013-07-26 | 2013-07-24 | 1.811 | 6,005,111 | +58,846 | 0.13% | 10,874,141 |
| 2013-07-25 | 2013-07-23 | 1.811 | 5,946,265 | +19,086 | 0.13% | 10,767,582 |
| 2013-07-24 | 2013-07-22 | 1.786 | 5,927,179 | -4,772 | 0.13% | 10,583,951 |
| 2013-07-23 | 2013-07-19 | 1.786 | 5,931,951 | +1,591 | 0.13% | 10,592,472 |
| 2013-07-19 | 2013-07-17 | 1.836 | 5,930,360 | -4,728 | 0.13% | 10,887,931 |
| 2013-07-17 | 2013-07-15 | 1.823 | 5,935,088 | +149,502 | 0.13% | 10,821,977 |
| 2013-07-16 | 2013-07-12 | 1.811 | 5,785,586 | +197,215 | 0.13% | 10,476,622 |
| 2013-07-15 | 2013-07-11 | 1.811 | 5,588,371 | -11,133 | 0.12% | 10,119,502 |
| 2013-07-10 | 2013-07-08 | 1.798 | 5,599,504 | -46,123 | 0.12% | 10,069,248 |
| 2013-07-09 | 2013-07-05 | 1.811 | 5,645,627 | -3,181 | 0.13% | 10,223,182 |
| 2013-07-08 | 2013-07-04 | 1.798 | 5,648,808 | +68,389 | 0.13% | 10,157,908 |
| 2013-07-05 | 2013-07-03 | 1.761 | 5,580,419 | -131,999 | 0.12% | 9,824,405 |
| 2013-07-04 | 2013-07-02 | 1.798 | 5,712,418 | -49,303 | 0.13% | 10,272,294 |
| 2013-07-03 | 2013-06-28 | 1.823 | 5,761,721 | +216,300 | 0.13% | 10,505,861 |
| 2013-07-02 | 2013-06-27 | 1.786 | 5,545,421 | +206,758 | 0.12% | 9,902,259 |
| 2013-06-27 | 2013-06-25 | 1.735 | 5,338,663 | +109,551 | 0.12% | 9,264,522 |
| 2013-06-26 | 2013-06-24 | 1.773 | 5,229,112 | +149,502 | 0.12% | 9,271,681 |
| 2013-06-25 | 2013-06-21 | 1.823 | 5,079,610 | +561 | 0.11% | 9,262,107 |
| 2013-06-24 | 2013-06-20 | 1.849 | 5,079,049 | +3,976 | 0.11% | 9,388,823 |
| 2013-06-21 | 2013-06-19 | 1.861 | 5,075,073 | -45,646 | 0.11% | 9,445,293 |
| 2013-06-20 | 2013-06-18 | 1.874 | 5,120,719 | +636 | 0.11% | 9,594,639 |
| 2013-06-19 | 2013-06-17 | 1.874 | 5,120,083 | +165,406 | 0.11% | 9,593,447 |
| 2013-06-18 | 2013-06-14 | 1.849 | 4,954,677 | +76,342 | 0.11% | 9,158,917 |
| 2013-06-17 | 2013-06-13 | 1.836 | 4,878,335 | -561 | 0.11% | 8,956,450 |
| 2013-06-14 | 2013-06-11 | 1.886 | 4,878,896 | +133,598 | 0.11% | 9,202,890 |
| 2013-06-13 | 2013-06-10 | 1.861 | 4,745,298 | +39,761 | 0.11% | 8,831,544 |
| 2013-06-11 | 2013-06-07 | 1.861 | 4,705,537 | +795 | 0.10% | 8,757,544 |
| 2013-06-10 | 2013-06-06 | 1.849 | 4,704,742 | +477 | 0.10% | 8,696,902 |
| 2013-06-07 | 2013-06-05 | 1.861 | 4,704,265 | -23,857 | 0.10% | 8,755,177 |
| 2013-06-05 | 2013-06-03 | 1.874 | 4,728,122 | -73,160 | 0.11% | 8,859,034 |
| 2013-06-04 | 2013-05-31 | 1.911 | 4,801,282 | +49,304 | 0.11% | 9,177,243 |
| 2013-05-31 | 2013-05-29 | 1.899 | 4,751,978 | -25,447 | 0.11% | 9,023,246 |
| 2013-05-30 | 2013-05-28 | 1.911 | 4,777,425 | -1,849,688 | 0.11% | 9,131,642 |
| 2013-05-29 | 2013-05-27 | 1.886 | 6,627,113 | +145,588 | 0.15% | 12,500,491 |
| 2013-05-22 | 2013-05-20 | 1.974 | 6,481,525 | -52,485 | 0.14% | 12,796,414 |
| 2013-05-20 | 2013-05-15 | 1.949 | 6,534,010 | -2,130,535 | 0.15% | 12,735,703 |
| 2013-05-16 | 2013-05-14 | 2.000 | 8,664,545 | -23,856 | 0.19% | 17,330,654 |
| 2013-05-15 | 2013-05-13 | 2.013 | 8,688,401 | +159,285 | 0.19% | 17,489,770 |
| 2013-05-14 | 2013-05-10 | 2.051 | 8,529,116 | +229,299 | 0.19% | 17,497,202 |
| 2013-05-13 | 2013-05-09 | 2.077 | 8,299,817 | +327,571 | 0.19% | 17,239,637 |
| 2013-05-10 | 2013-05-08 | 2.077 | 7,972,246 | +1,603,718 | 0.18% | 16,559,236 |
| 2013-05-09 | 2013-05-07 | 2.064 | 6,368,528 | +52,957 | 0.14% | 13,146,481 |
| 2013-05-08 | 2013-05-06 | 2.077 | 6,315,571 | -223,064 | 0.14% | 13,118,139 |
| 2013-05-07 | 2013-05-03 | 2.051 | 6,538,635 | +49,916 | 0.15% | 13,413,795 |
| 2013-05-06 | 2013-05-02 | 2.051 | 6,488,719 | +17,080 | 0.15% | 13,311,394 |
| 2013-05-03 | 2013-04-30 | 2.026 | 6,471,639 | -517 | 0.15% | 13,110,401 |
| 2013-05-02 | 2013-04-29 | 2.000 | 6,472,156 | -156 | 0.15% | 12,945,480 |
| 2013-04-30 | 2013-04-26 | 2.013 | 6,472,312 | -34,161 | 0.15% | 13,028,778 |
| 2013-04-29 | 2013-04-25 | 2.013 | 6,506,473 | +17,158 | 0.15% | 13,097,544 |
| 2013-04-26 | 2013-04-24 | 1.987 | 6,489,315 | +4,680 | 0.15% | 12,896,598 |
| 2013-04-25 | 2013-04-23 | 1.936 | 6,484,635 | +16,121 | 0.15% | 12,554,721 |
| 2013-04-24 | 2013-04-22 | 1.975 | 6,468,514 | -8,111 | 0.15% | 12,772,321 |
| 2013-04-23 | 2013-04-19 | 1.975 | 6,476,625 | -2,652 | 0.15% | 12,788,337 |
| 2013-04-22 | 2013-04-18 | 1.962 | 6,479,277 | -29,871 | 0.15% | 12,710,498 |
| 2013-04-19 | 2013-04-17 | 1.975 | 6,509,148 | +14,584 | 0.15% | 12,852,555 |
| 2013-04-18 | 2013-04-16 | 1.949 | 6,494,564 | -10,482 | 0.15% | 12,657,216 |
| 2013-04-17 | 2013-04-15 | 1.949 | 6,505,046 | -19,966 | 0.15% | 12,677,644 |
| 2013-04-16 | 2013-04-12 | 1.975 | 6,525,012 | -13,727 | 0.15% | 12,883,879 |
| 2013-04-15 | 2013-04-11 | 1.975 | 6,538,739 | -134,148 | 0.15% | 12,910,983 |
| 2013-04-12 | 2013-04-10 | 1.962 | 6,672,887 | +38,997 | 0.15% | 13,090,306 |
| 2013-04-11 | 2013-04-09 | 1.910 | 6,633,890 | +59,275 | 0.15% | 12,673,575 |
| 2013-04-10 | 2013-04-08 | 1.885 | 6,574,615 | +23,315 | 0.15% | 12,391,739 |
| 2013-04-09 | 2013-04-05 | 1.846 | 6,551,300 | -7,800 | 0.15% | 12,095,799 |
| 2013-04-05 | 2013-04-02 | 1.936 | 6,559,100 | +2,340 | 0.15% | 12,698,891 |
| 2013-04-02 | 2013-03-27 | 1.962 | 6,556,760 | +104,324 | 0.15% | 12,862,498 |
| 2013-03-27 | 2013-03-25 | 1.987 | 6,452,436 | -26,517 | 0.15% | 12,823,306 |
| 2013-03-26 | 2013-03-22 | 1.975 | 6,478,953 | +26,517 | 0.15% | 12,792,934 |
| 2013-03-25 | 2013-03-21 | 1.975 | 6,452,436 | -38,996 | 0.15% | 12,740,575 |
| 2013-03-22 | 2013-03-20 | 2.013 | 6,491,432 | +3,120 | 0.15% | 13,067,267 |
| 2013-03-21 | 2013-03-19 | 1.962 | 6,488,312 | +35,876 | 0.15% | 12,728,222 |
| 2013-03-20 | 2013-03-18 | 1.949 | 6,452,436 | -31,842 | 0.15% | 12,575,113 |
| 2013-03-19 | 2013-03-15 | 1.962 | 6,484,278 | +73,314 | 0.15% | 12,720,309 |
| 2013-03-18 | 2013-03-14 | 2.000 | 6,410,964 | +46,795 | 0.15% | 12,823,085 |
| 2013-03-14 | 2013-03-12 | 2.039 | 6,364,169 | -13,524 | 0.14% | 12,974,285 |
| 2013-03-13 | 2013-03-11 | 2.039 | 6,377,693 | -309,366 | 0.14% | 13,001,855 |
| 2013-03-12 | 2013-03-08 | 2.077 | 6,687,059 | +330,690 | 0.15% | 13,889,761 |
| 2013-03-08 | 2013-03-06 | 2.077 | 6,356,369 | -46,796 | 0.14% | 13,202,881 |
| 2013-03-07 | 2013-03-05 | 2.103 | 6,403,165 | +46,796 | 0.15% | 13,464,280 |
| 2013-03-05 | 2013-03-01 | 2.090 | 6,356,369 | -265,176 | 0.14% | 13,284,380 |
| 2013-03-04 | 2013-02-28 | 2.090 | 6,621,545 | -62,395 | 0.15% | 13,838,580 |
| 2013-03-01 | 2013-02-27 | 2.039 | 6,683,940 | +319,771 | 0.15% | 13,626,184 |
| 2013-02-27 | 2013-02-25 | 2.039 | 6,364,169 | -104,510 | 0.14% | 12,974,285 |
| 2013-02-26 | 2013-02-22 | 2.077 | 6,468,679 | +15,598 | 0.15% | 13,436,161 |
| 2013-02-25 | 2013-02-21 | 2.051 | 6,453,081 | +1,560 | 0.15% | 13,238,284 |
| 2013-02-22 | 2013-02-20 | 2.103 | 6,451,521 | +1,560 | 0.15% | 13,565,961 |
| 2013-02-21 | 2013-02-19 | 2.103 | 6,449,961 | -15,598 | 0.15% | 13,562,680 |
| 2013-02-19 | 2013-02-15 | 2.141 | 6,465,559 | -24,958 | 0.15% | 13,844,177 |
| 2013-02-18 | 2013-02-14 | 2.141 | 6,490,517 | -10,919 | 0.15% | 13,897,618 |
| 2013-02-15 | 2013-02-08 | 2.116 | 6,501,436 | -9,359 | 0.15% | 13,754,279 |
| 2013-02-14 | 2013-02-07 | 2.077 | 6,510,795 | +148,186 | 0.15% | 13,523,641 |
| 2013-02-04 | 2013-01-31 | 2.180 | 6,362,609 | -468 | 0.14% | 13,868,476 |
| 2013-02-01 | 2013-01-30 | 2.180 | 6,363,077 | -61,614 | 0.14% | 13,869,496 |
| 2013-01-31 | 2013-01-29 | 2.193 | 6,424,691 | +65,514 | 0.15% | 14,086,171 |
| 2013-01-30 | 2013-01-28 | 2.167 | 6,359,177 | +780 | 0.14% | 13,779,460 |
| 2013-01-29 | 2013-01-25 | 2.141 | 6,358,397 | +1 | 0.14% | 13,614,720 |
| 2013-01-25 | 2013-01-23 | 2.218 | 6,358,396 | -10,139 | 0.14% | 14,103,869 |
| 2013-01-24 | 2013-01-22 | 2.205 | 6,368,535 | -47,576 | 0.14% | 14,044,704 |
| 2013-01-23 | 2013-01-21 | 2.154 | 6,416,111 | -68,634 | 0.15% | 13,820,563 |
| 2013-01-22 | 2013-01-18 | 2.154 | 6,484,745 | +131,028 | 0.15% | 13,968,404 |
| 2013-01-21 | 2013-01-17 | 2.128 | 6,353,717 | -490,710 | 0.14% | 13,523,234 |
| 2013-01-18 | 2013-01-16 | 2.167 | 6,844,427 | -12,479 | 0.16% | 14,830,930 |
| 2013-01-17 | 2013-01-15 | 2.193 | 6,856,906 | +20,279 | 0.16% | 15,033,805 |
| 2013-01-16 | 2013-01-14 | 2.180 | 6,836,627 | +4,679 | 0.15% | 14,901,686 |
| 2013-01-15 | 2013-01-11 | 2.193 | 6,831,948 | +7,799 | 0.15% | 14,979,084 |
| 2013-01-14 | 2013-01-10 | 2.193 | 6,824,149 | -23,397 | 0.15% | 14,961,985 |
| 2013-01-11 | 2013-01-09 | 2.154 | 6,847,546 | +93,592 | 0.16% | 14,749,892 |
| 2013-01-10 | 2013-01-08 | 2.128 | 6,753,954 | -176,264 | 0.15% | 14,375,097 |
| 2013-01-09 | 2013-01-07 | 2.193 | 6,930,218 | +24,394 | 0.16% | 15,194,542 |
| 2013-01-08 | 2013-01-04 | 2.090 | 6,905,824 | -42,116 | 0.16% | 14,432,704 |
| 2013-01-07 | 2013-01-03 | 2.090 | 6,947,940 | +70,194 | 0.16% | 14,520,724 |
| 2013-01-04 | 2013-01-02 | 2.077 | 6,877,746 | +159,106 | 0.16% | 14,285,839 |
| 2013-01-03 | 2012-12-31 | 2.039 | 6,718,640 | +243 | 0.15% | 13,696,925 |
| 2013-01-02 | 2012-12-27 | 2.039 | 6,718,397 | -58,495 | 0.15% | 13,696,430 |
| 2012-12-28 | 2012-12-24 | 2.051 | 6,776,892 | +88,912 | 0.15% | 13,902,572 |
| 2012-12-27 | 2012-12-20 | 2.064 | 6,687,980 | -15,598 | 0.15% | 13,805,923 |
| 2012-12-21 | 2012-12-19 | 2.064 | 6,703,578 | +17,158 | 0.15% | 13,838,121 |
| 2012-12-19 | 2012-12-17 | 2.051 | 6,686,420 | -37,437 | 0.15% | 13,716,971 |
| 2012-12-18 | 2012-12-14 | 2.039 | 6,723,857 | +37,437 | 0.15% | 13,707,561 |
| 2012-12-17 | 2012-12-13 | 2.026 | 6,686,420 | -31,197 | 0.15% | 13,545,509 |
| 2012-12-14 | 2012-12-12 | 2.039 | 6,717,617 | +31,197 | 0.15% | 13,694,840 |
| 2012-12-13 | 2012-12-11 | 1.962 | 6,686,420 | -134,148 | 0.15% | 13,116,854 |
| 2012-12-12 | 2012-12-10 | 1.975 | 6,820,568 | -212,141 | 0.15% | 13,467,465 |
| 2012-12-11 | 2012-12-07 | 1.923 | 7,032,709 | +3,120 | 0.16% | 13,525,661 |
| 2012-12-10 | 2012-12-06 | 1.923 | 7,029,589 | +77,993 | 0.16% | 13,519,661 |
| 2012-12-07 | 2012-12-05 | 1.936 | 6,951,596 | +53,035 | 0.16% | 13,458,792 |
| 2012-11-30 | 2012-11-28 | 1.910 | 6,898,561 | +15,978 | 0.16% | 13,179,210 |
| 2012-11-26 | 2012-11-22 | 1.936 | 6,882,583 | -20,471 | 0.16% | 13,325,177 |
| 2012-11-22 | 2012-11-20 | 1.910 | 6,903,054 | -14,039 | 0.16% | 13,187,793 |
| 2012-11-21 | 2012-11-19 | 1.923 | 6,917,093 | +62,395 | 0.16% | 13,303,303 |
| 2012-11-19 | 2012-11-15 | 1.846 | 6,854,698 | -4,680 | 0.16% | 12,655,969 |
| 2012-11-16 | 2012-11-14 | 1.885 | 6,859,378 | -18,718 | 0.16% | 12,928,456 |
| 2012-11-13 | 2012-11-09 | 1.910 | 6,878,096 | +1,934,225 | 0.16% | 13,140,113 |
| 2012-11-08 | 2012-11-06 | 1.962 | 4,943,871 | -34,317 | 0.11% | 9,698,468 |
| 2012-11-07 | 2012-11-05 | 1.962 | 4,978,188 | -24,957 | 0.11% | 9,765,789 |
| 2012-11-06 | 2012-11-02 | 1.962 | 5,003,145 | -46,796 | 0.11% | 9,814,747 |
| 2012-11-05 | 2012-11-01 | 1.949 | 5,049,941 | +106,070 | 0.11% | 9,841,799 |
| 2012-11-01 | 2012-10-30 | 1.910 | 4,943,871 | -38,996 | 0.11% | 9,444,914 |
| 2012-10-31 | 2012-10-29 | 1.949 | 4,982,867 | +38,996 | 0.11% | 9,711,079 |
| 2012-10-30 | 2012-10-26 | 1.936 | 4,943,871 | -7,799 | 0.11% | 9,571,691 |
| 2012-10-29 | 2012-10-25 | 1.975 | 4,951,670 | -96,711 | 0.11% | 9,777,257 |
| 2012-10-26 | 2012-10-24 | 1.987 | 5,048,381 | -99,831 | 0.11% | 10,032,945 |
| 2012-10-25 | 2012-10-22 | 1.923 | 5,148,212 | +283,894 | 0.12% | 9,901,301 |
| 2012-10-22 | 2012-10-18 | 1.898 | 4,864,318 | +74,848 | 0.11% | 9,230,565 |
| 2012-10-19 | 2012-10-17 | 1.885 | 4,789,470 | -38,997 | 0.11% | 9,027,124 |
| 2012-10-18 | 2012-10-16 | 1.885 | 4,828,467 | +38,997 | 0.11% | 9,100,625 |
| 2012-10-16 | 2012-10-12 | 1.833 | 4,789,470 | -3,120 | 0.11% | 8,781,488 |
| 2012-10-12 | 2012-10-10 | 1.782 | 4,792,590 | +4,679 | 0.11% | 8,541,412 |
| 2012-10-10 | 2012-10-08 | 1.757 | 4,787,911 | -12,479 | 0.11% | 8,410,295 |
| 2012-10-09 | 2012-10-05 | 1.782 | 4,800,390 | +4,680 | 0.11% | 8,555,313 |
| 2012-10-05 | 2012-10-03 | 1.782 | 4,795,710 | -3,120 | 0.11% | 8,546,973 |
| 2012-10-04 | 2012-09-28 | 1.795 | 4,798,830 | -8,220 | 0.11% | 8,614,062 |
| 2012-09-25 | 2012-09-21 | 1.769 | 4,807,050 | +10,919 | 0.11% | 8,505,548 |
| 2012-09-19 | 2012-09-17 | 1.731 | 4,796,131 | -43,676 | 0.11% | 8,301,745 |
| 2012-09-18 | 2012-09-14 | 1.769 | 4,839,807 | +336,929 | 0.11% | 8,563,508 |
| 2012-09-13 | 2012-09-11 | 1.718 | 4,502,878 | -29,637 | 0.10% | 7,736,412 |
| 2012-09-11 | 2012-09-07 | 1.731 | 4,532,515 | -28,077 | 0.10% | 7,845,446 |
| 2012-09-10 | 2012-09-06 | 1.680 | 4,560,592 | -1,059,959 | 0.10% | 7,660,147 |
| 2012-09-06 | 2012-09-04 | 1.745 | 5,620,551 | +19,102 | 0.13% | 9,805,254 |
| 2012-09-05 | 2012-09-03 | 1.771 | 5,601,449 | +56,841 | 0.13% | 9,917,780 |
| 2012-09-03 | 2012-08-30 | 1.758 | 5,544,608 | +942,107 | 0.13% | 9,744,954 |
| 2012-08-29 | 2012-08-27 | 1.784 | 4,602,501 | +165,912 | 0.11% | 8,208,988 |
| 2012-08-16 | 2012-08-14 | 1.862 | 4,436,589 | -242,723 | 0.10% | 8,259,626 |
| 2012-08-15 | 2012-08-13 | 1.875 | 4,679,312 | -230,434 | 0.11% | 8,772,425 |
| 2012-08-14 | 2012-08-10 | 1.875 | 4,909,746 | -181,274 | 0.11% | 9,204,426 |
| 2012-08-13 | 2012-08-09 | 1.901 | 5,091,020 | -16,899 | 0.12% | 9,676,824 |
| 2012-08-10 | 2012-08-08 | 1.875 | 5,107,919 | -9,217 | 0.12% | 9,575,946 |
| 2012-08-09 | 2012-08-07 | 1.888 | 5,117,136 | -79,116 | 0.12% | 9,659,844 |
| 2012-08-03 | 2012-08-01 | 1.849 | 5,196,252 | -7,681 | 0.12% | 9,606,246 |
| 2012-08-02 | 2012-07-31 | 1.849 | 5,203,933 | +21,507 | 0.12% | 9,620,446 |
| 2012-08-01 | 2012-07-30 | 1.836 | 5,182,426 | +3,073 | 0.12% | 9,513,217 |
| 2012-07-31 | 2012-07-27 | 1.823 | 5,179,353 | -90,638 | 0.12% | 9,440,146 |
| 2012-07-27 | 2012-07-25 | 1.823 | 5,269,991 | -12,289 | 0.12% | 9,605,348 |
| 2012-07-25 | 2012-07-23 | 1.875 | 5,282,280 | +29,366 | 0.12% | 9,902,825 |
| 2012-07-24 | 2012-07-20 | 1.901 | 5,252,914 | +211,999 | 0.12% | 9,984,546 |
| 2012-07-23 | 2012-07-19 | 1.901 | 5,040,915 | +33,797 | 0.12% | 9,581,586 |
| 2012-07-20 | 2012-07-18 | 1.901 | 5,007,118 | -35,333 | 0.11% | 9,517,346 |
| 2012-07-19 | 2012-07-17 | 1.901 | 5,042,451 | +30,724 | 0.12% | 9,584,506 |
| 2012-07-18 | 2012-07-16 | 1.875 | 5,011,727 | -33,028 | 0.12% | 9,395,612 |
| 2012-07-17 | 2012-07-13 | 1.862 | 5,044,755 | +37,142 | 0.12% | 9,391,853 |
| 2012-07-16 | 2012-07-12 | 1.875 | 5,007,613 | -3,072 | 0.11% | 9,387,899 |
| 2012-07-11 | 2012-07-09 | 1.927 | 5,010,685 | -182,811 | 0.11% | 9,654,593 |
| 2012-07-10 | 2012-07-06 | 1.953 | 5,193,496 | +116,753 | 0.12% | 10,142,061 |
| 2012-07-06 | 2012-07-04 | 1.914 | 5,076,743 | +35,333 | 0.12% | 9,715,780 |
| 2012-07-05 | 2012-07-03 | 1.888 | 5,041,410 | +10,481 | 0.12% | 9,516,893 |
| 2012-07-04 | 2012-06-29 | 1.862 | 5,030,929 | +207,390 | 0.12% | 9,366,113 |
| 2012-07-03 | 2012-06-28 | 1.849 | 4,823,539 | -36,869 | 0.11% | 8,917,217 |
| 2012-06-29 | 2012-06-27 | 1.888 | 4,860,408 | +339,505 | 0.11% | 9,175,208 |
| 2012-06-28 | 2012-06-26 | 1.797 | 4,520,903 | +98,319 | 0.10% | 8,122,308 |
| 2012-06-27 | 2012-06-25 | 1.862 | 4,422,584 | -12,290 | 0.10% | 8,233,553 |
| 2012-06-26 | 2012-06-22 | 1.901 | 4,434,874 | +12,290 | 0.10% | 8,429,646 |
| 2012-06-20 | 2012-06-18 | 1.888 | 4,422,584 | -27,652 | 0.10% | 8,348,708 |
| 2012-06-18 | 2012-06-14 | 1.862 | 4,450,236 | +27,652 | 0.10% | 8,285,033 |
| 2012-06-15 | 2012-06-13 | 1.888 | 4,422,584 | +3,393 | 0.10% | 8,348,708 |
| 2012-06-14 | 2012-06-12 | 1.862 | 4,419,191 | -29,188 | 0.10% | 8,227,237 |
| 2012-06-13 | 2012-06-11 | 1.875 | 4,448,379 | +32,261 | 0.10% | 8,339,489 |
| 2012-06-12 | 2012-06-08 | 1.849 | 4,416,118 | -38,406 | 0.10% | 8,164,022 |
| 2012-06-11 | 2012-06-07 | 1.862 | 4,454,524 | -59,913 | 0.10% | 8,293,016 |
| 2012-06-08 | 2012-06-06 | 1.823 | 4,514,437 | +52,107 | 0.10% | 8,228,237 |
| 2012-06-07 | 2012-06-05 | 1.810 | 4,462,330 | +18,239 | 0.10% | 8,075,170 |
| 2012-06-06 | 2012-06-04 | 1.797 | 4,444,091 | +19,970 | 0.10% | 7,984,307 |
| 2012-06-05 | 2012-06-01 | 1.810 | 4,424,121 | -61,449 | 0.10% | 8,006,026 |
| 2012-06-04 | 2012-05-31 | 1.888 | 4,485,570 | +49,160 | 0.10% | 8,467,609 |
| 2012-06-01 | 2012-05-30 | 1.888 | 4,436,410 | -47,623 | 0.10% | 8,374,808 |
| 2012-05-31 | 2012-05-29 | 1.888 | 4,484,033 | +59,912 | 0.10% | 8,464,708 |
| 2012-05-30 | 2012-05-28 | 1.823 | 4,424,121 | -52,231 | 0.10% | 8,063,623 |
| 2012-05-25 | 2012-05-23 | 1.797 | 4,476,352 | -85,568 | 0.10% | 8,042,267 |
| 2012-05-24 | 2012-05-22 | 1.810 | 4,561,920 | +76,350 | 0.10% | 8,255,391 |
| 2012-05-23 | 2012-05-21 | 1.732 | 4,485,570 | +61,449 | 0.10% | 7,766,842 |
| 2012-05-22 | 2012-05-18 | 1.745 | 4,424,121 | +1,921 | 0.10% | 7,718,039 |
| 2012-05-18 | 2012-05-16 | 1.810 | 4,422,200 | +10,753 | 0.10% | 8,002,549 |
| 2012-05-11 | 2012-05-09 | 1.966 | 4,411,447 | -768 | 0.10% | 8,672,278 |
| 2012-05-10 | 2012-05-08 | 2.005 | 4,412,215 | -942,107 | 0.10% | 8,846,115 |
| 2012-05-09 | 2012-05-07 | 2.071 | 5,354,322 | -4,609 | 0.12% | 11,087,597 |
| 2012-05-08 | 2012-05-04 | 2.111 | 5,358,931 | +90,701 | 0.12% | 11,310,548 |
| 2012-05-04 | 2012-05-02 | 2.111 | 5,268,230 | -72,320 | 0.12% | 11,119,114 |
| 2012-05-03 | 2012-04-30 | 2.071 | 5,340,550 | +782,779 | 0.12% | 11,059,078 |
| 2012-05-02 | 2012-04-27 | 2.031 | 4,557,771 | -159,708 | 0.11% | 9,256,617 |
| 2012-04-30 | 2012-04-26 | 2.058 | 4,717,479 | +66,294 | 0.11% | 9,706,217 |
| 2012-04-27 | 2012-04-25 | 2.004 | 4,651,185 | +132,588 | 0.11% | 9,322,854 |
| 2012-04-26 | 2012-04-24 | 2.004 | 4,518,597 | +45,200 | 0.11% | 9,057,094 |
| 2012-04-23 | 2012-04-19 | 2.124 | 4,473,397 | -22,223 | 0.10% | 9,500,922 |
| 2012-04-19 | 2012-04-17 | 2.124 | 4,495,620 | -37,667 | 0.11% | 9,548,121 |
| 2012-04-18 | 2012-04-16 | 2.111 | 4,533,287 | +78,347 | 0.11% | 9,567,945 |
| 2012-04-17 | 2012-04-13 | 2.137 | 4,454,940 | +36,161 | 0.10% | 9,520,858 |
| 2012-04-16 | 2012-04-12 | 2.124 | 4,418,779 | +1,506 | 0.10% | 9,384,921 |
| 2012-04-13 | 2012-04-11 | 2.124 | 4,417,273 | -150 | 0.10% | 9,381,722 |
| 2012-04-12 | 2012-04-10 | 2.124 | 4,417,423 | -81,361 | 0.10% | 9,382,041 |
| 2012-04-11 | 2012-04-05 | 2.164 | 4,498,784 | -22,601 | 0.11% | 9,733,994 |
| 2012-04-05 | 2012-04-02 | 2.084 | 4,521,385 | +45,352 | 0.11% | 9,422,789 |
| 2012-04-03 | 2012-03-30 | 2.111 | 4,476,033 | +58,760 | 0.10% | 9,447,105 |
| 2012-04-02 | 2012-03-29 | 2.124 | 4,417,273 | -150,668 | 0.10% | 9,381,722 |
| 2012-03-29 | 2012-03-27 | 2.177 | 4,567,941 | +150,668 | 0.11% | 9,944,265 |
| 2012-03-28 | 2012-03-26 | 2.137 | 4,417,273 | -153,681 | 0.10% | 9,440,358 |
| 2012-03-27 | 2012-03-23 | 2.177 | 4,570,954 | +132,588 | 0.11% | 9,950,824 |
| 2012-03-26 | 2012-03-22 | 2.111 | 4,438,366 | +15,067 | 0.10% | 9,367,605 |
| 2012-03-23 | 2012-03-21 | 2.097 | 4,423,299 | +262,916 | 0.10% | 9,277,089 |
| 2012-03-22 | 2012-03-20 | 2.084 | 4,160,383 | -113,002 | 0.10% | 8,670,443 |
| 2012-03-21 | 2012-03-19 | 2.097 | 4,273,385 | +109,988 | 0.10% | 8,962,671 |
| 2012-03-19 | 2012-03-15 | 2.097 | 4,163,397 | +6,027 | 0.10% | 8,731,990 |
| 2012-03-15 | 2012-03-13 | 2.124 | 4,157,370 | -1,507 | 0.10% | 8,829,721 |
| 2012-03-14 | 2012-03-12 | 2.137 | 4,158,877 | +1,507 | 0.10% | 8,888,128 |
| 2012-03-12 | 2012-03-08 | 2.111 | 4,157,370 | -242,576 | 0.10% | 8,774,536 |
| 2012-03-09 | 2012-03-07 | 2.111 | 4,399,946 | +174,775 | 0.10% | 9,286,516 |
| 2012-03-08 | 2012-03-06 | 2.044 | 4,225,171 | +1,507 | 0.10% | 8,637,207 |
| 2012-03-07 | 2012-03-05 | 2.124 | 4,223,664 | -203,402 | 0.10% | 8,970,521 |
| 2012-03-06 | 2012-03-02 | 2.137 | 4,427,066 | +204,155 | 0.10% | 9,461,287 |
| 2012-03-05 | 2012-03-01 | 2.018 | 4,222,911 | -111,494 | 0.10% | 8,520,476 |
| 2012-03-02 | 2012-02-29 | 2.044 | 4,334,405 | +64,787 | 0.10% | 8,860,507 |
| 2012-03-01 | 2012-02-28 | 2.018 | 4,269,618 | +111,495 | 0.10% | 8,614,716 |
| 2012-02-29 | 2012-02-27 | 1.965 | 4,158,123 | -201,896 | 0.10% | 8,168,972 |
| 2012-02-28 | 2012-02-24 | 2.044 | 4,360,019 | -16,573 | 0.10% | 8,912,867 |
| 2012-02-27 | 2012-02-23 | 2.031 | 4,376,592 | +43,693 | 0.10% | 8,888,651 |
| 2012-02-24 | 2012-02-22 | 2.058 | 4,332,899 | +168,749 | 0.10% | 8,914,944 |
| 2012-02-23 | 2012-02-21 | 2.044 | 4,164,150 | +4,520 | 0.10% | 8,512,467 |
| 2012-02-22 | 2012-02-20 | 2.071 | 4,159,630 | -58,761 | 0.10% | 8,613,658 |
| 2012-02-17 | 2012-02-15 | 2.164 | 4,218,391 | +58,761 | 0.10% | 9,127,309 |
| 2012-02-16 | 2012-02-14 | 2.177 | 4,159,630 | +3,013 | 0.10% | 9,055,384 |
| 2012-02-15 | 2012-02-13 | 2.137 | 4,156,617 | +226 | 0.10% | 8,883,298 |
| 2012-02-14 | 2012-02-10 | 2.124 | 4,156,391 | -272 | 0.10% | 8,827,642 |
| 2012-02-13 | 2012-02-09 | 2.111 | 4,156,663 | -69,308 | 0.10% | 8,773,043 |
| 2012-02-10 | 2012-02-08 | 2.084 | 4,225,971 | -18,080 | 0.10% | 8,807,132 |
| 2012-02-09 | 2012-02-07 | 2.044 | 4,244,051 | +87,388 | 0.10% | 8,675,802 |
| 2012-02-07 | 2012-02-03 | 2.058 | 4,156,663 | -263,670 | 0.10% | 8,552,338 |
| 2012-02-03 | 2012-02-01 | 2.018 | 4,420,333 | +173,269 | 0.10% | 8,918,810 |
| 2012-02-02 | 2012-01-31 | 1.938 | 4,247,064 | +90,401 | 0.10% | 8,230,951 |
| 2012-02-01 | 2012-01-30 | 1.885 | 4,156,663 | -4,521 | 0.10% | 7,835,045 |
| 2012-01-31 | 2012-01-27 | 1.885 | 4,161,184 | -82,867 | 0.10% | 7,843,567 |
| 2012-01-30 | 2012-01-26 | 1.872 | 4,244,051 | -975,577 | 0.10% | 7,943,430 |
| 2012-01-27 | 2012-01-20 | 1.885 | 5,219,628 | -756,354 | 0.12% | 9,838,666 |
| 2012-01-26 | 2012-01-19 | 1.898 | 5,975,982 | +135,601 | 0.14% | 11,343,672 |
| 2012-01-18 | 2012-01-16 | 1.819 | 5,840,381 | -72,321 | 0.14% | 10,621,114 |
| 2012-01-17 | 2012-01-13 | 1.845 | 5,912,702 | -3,014 | 0.14% | 10,909,608 |
| 2012-01-16 | 2012-01-12 | 1.819 | 5,915,716 | +4,520 | 0.14% | 10,758,116 |
| 2012-01-13 | 2012-01-11 | 1.792 | 5,911,196 | +67,801 | 0.14% | 10,592,963 |
| 2012-01-11 | 2012-01-09 | 1.752 | 5,843,395 | +1 | 0.14% | 10,238,764 |
| 2012-01-10 | 2012-01-06 | 1.699 | 5,843,394 | -162,722 | 0.14% | 9,928,496 |
| 2012-01-09 | 2012-01-05 | 1.739 | 6,006,116 | +162,722 | 0.14% | 10,444,156 |
| 2012-01-06 | 2012-01-04 | 1.726 | 5,843,394 | -76,841 | 0.14% | 10,083,629 |
| 2012-01-05 | 2012-01-03 | 1.752 | 5,920,235 | -31,640 | 0.14% | 10,373,402 |
| 2012-01-04 | 2011-12-30 | 1.739 | 5,951,875 | +57,254 | 0.14% | 10,349,835 |
| 2011-12-30 | 2011-12-28 | 1.699 | 5,894,621 | -72,321 | 0.14% | 10,015,536 |
| 2011-12-29 | 2011-12-23 | 1.686 | 5,966,942 | +123,548 | 0.14% | 10,059,210 |
| 2011-12-28 | 2011-12-22 | 1.633 | 5,843,394 | +3,767 | 0.14% | 9,540,664 |
| 2011-12-23 | 2011-12-21 | 1.633 | 5,839,627 | -25,614 | 0.14% | 9,534,514 |
| 2011-12-22 | 2011-12-20 | 1.606 | 5,865,241 | +25,614 | 0.14% | 9,420,622 |
| 2011-12-21 | 2011-12-19 | 1.580 | 5,839,627 | -518,299 | 0.14% | 9,224,448 |
| 2011-12-20 | 2011-12-16 | 1.619 | 6,357,926 | +504,738 | 0.15% | 10,296,358 |
| 2011-12-19 | 2011-12-15 | 1.593 | 5,853,188 | +13,561 | 0.14% | 9,323,566 |
| 2011-12-16 | 2011-12-14 | 1.566 | 5,839,627 | -129,575 | 0.14% | 9,146,932 |
| 2011-12-15 | 2011-12-13 | 1.566 | 5,969,202 | +112,624 | 0.14% | 9,349,893 |
| 2011-12-13 | 2011-12-09 | 1.566 | 5,856,578 | +547 | 0.14% | 9,173,483 |
| 2011-12-12 | 2011-12-08 | 1.566 | 5,856,031 | -114,508 | 0.14% | 9,172,627 |
| 2011-12-09 | 2011-12-07 | 1.553 | 5,970,539 | +126,561 | 0.14% | 9,272,733 |
| 2011-12-08 | 2011-12-06 | 1.527 | 5,843,978 | -54,241 | 0.14% | 8,921,025 |
| 2011-12-07 | 2011-12-05 | 1.593 | 5,898,219 | +57,254 | 0.14% | 9,395,296 |
| 2011-12-06 | 2011-12-02 | 1.566 | 5,840,965 | -4,520 | 0.14% | 9,149,028 |
| 2011-12-01 | 2011-11-29 | 1.540 | 5,845,485 | -43,693 | 0.14% | 9,000,920 |
| 2011-11-30 | 2011-11-28 | 1.527 | 5,889,178 | +20,340 | 0.14% | 8,990,024 |
| 2011-11-29 | 2011-11-25 | 1.487 | 5,868,838 | -66,294 | 0.14% | 8,725,262 |
| 2011-11-28 | 2011-11-24 | 1.500 | 5,935,132 | +150,668 | 0.14% | 8,902,606 |
| 2011-11-25 | 2011-11-23 | 1.487 | 5,784,464 | +52,734 | 0.13% | 8,599,822 |
| 2011-11-24 | 2011-11-22 | 1.527 | 5,731,730 | +340,510 | 0.13% | 8,749,675 |
| 2011-11-23 | 2011-11-21 | 1.527 | 5,391,220 | -36,160 | 0.13% | 8,229,875 |
| 2011-11-22 | 2011-11-18 | 1.566 | 5,427,380 | +31,640 | 0.13% | 8,501,207 |
| 2011-11-21 | 2011-11-17 | 1.580 | 5,395,740 | +1,507 | 0.13% | 8,523,271 |
| 2011-11-18 | 2011-11-16 | 1.580 | 5,394,233 | -18,834 | 0.13% | 8,520,891 |
| 2011-11-16 | 2011-11-14 | 1.593 | 5,413,067 | -6,780 | 0.13% | 8,622,496 |
| 2011-11-15 | 2011-11-11 | 1.540 | 5,419,847 | +38,671 | 0.13% | 8,345,519 |
| 2011-11-14 | 2011-11-10 | 1.540 | 5,381,176 | -5,273 | 0.13% | 8,285,973 |
| 2011-11-09 | 2011-11-07 | 1.619 | 5,386,449 | -390,231 | 0.13% | 8,723,097 |
| 2011-11-08 | 2011-11-04 | 1.633 | 5,776,680 | +27,120 | 0.13% | 9,431,739 |
| 2011-11-07 | 2011-11-03 | 1.593 | 5,749,560 | -7,533 | 0.13% | 9,158,497 |
| 2011-11-04 | 2011-11-02 | 1.619 | 5,757,093 | +84,374 | 0.13% | 9,323,338 |
| 2011-11-03 | 2011-11-01 | 1.540 | 5,672,719 | +9,794 | 0.13% | 8,734,893 |
| 2011-11-02 | 2011-10-31 | 1.580 | 5,662,925 | +16,869 | 0.13% | 8,945,325 |
| 2011-11-01 | 2011-10-28 | 1.606 | 5,646,056 | -76,841 | 0.13% | 9,068,572 |
| 2011-10-31 | 2011-10-27 | 1.606 | 5,722,897 | +81,294 | 0.13% | 9,191,992 |
| 2011-10-28 | 2011-10-26 | 1.540 | 5,641,603 | -2,260 | 0.13% | 8,686,981 |
| 2011-10-27 | 2011-10-25 | 1.527 | 5,643,863 | -22,533 | 0.13% | 8,615,543 |
| 2011-10-26 | 2011-10-24 | 1.540 | 5,666,396 | -19,587 | 0.13% | 8,725,157 |
| 2011-10-25 | 2011-10-21 | 1.460 | 5,685,983 | +37,667 | 0.13% | 8,302,456 |
| 2011-10-24 | 2011-10-20 | 1.394 | 5,648,316 | -133,252 | 0.13% | 7,872,572 |
| 2011-10-21 | 2011-10-19 | 1.460 | 5,781,568 | +19 | 0.13% | 8,442,026 |
| 2011-10-20 | 2011-10-18 | 1.460 | 5,781,549 | -298,323 | 0.13% | 8,441,998 |
| 2011-10-19 | 2011-10-17 | 1.553 | 6,079,872 | +13,410 | 0.14% | 9,442,536 |
| 2011-10-18 | 2011-10-14 | 1.527 | 6,066,462 | -70,814 | 0.14% | 9,260,654 |
| 2011-10-17 | 2011-10-13 | 1.566 | 6,137,276 | -215,305 | 0.14% | 9,613,156 |
| 2011-10-14 | 2011-10-12 | 1.527 | 6,352,581 | +235,042 | 0.15% | 9,697,424 |
| 2011-10-13 | 2011-10-11 | 1.460 | 6,117,539 | +120,535 | 0.14% | 8,932,598 |
| 2011-10-12 | 2011-10-10 | 1.394 | 5,997,004 | -27,120 | 0.14% | 8,358,570 |
| 2011-10-11 | 2011-10-07 | 1.394 | 6,024,124 | -122,042 | 0.14% | 8,396,370 |
| 2011-10-10 | 2011-10-06 | 1.314 | 6,146,166 | +1,507 | 0.14% | 8,076,958 |
| 2011-10-07 | 2011-10-04 | 1.248 | 6,144,659 | -106,974 | 0.14% | 7,667,150 |
| 2011-10-06 | 2011-10-03 | 1.288 | 6,251,633 | -9,674,965 | 0.15% | 8,049,586 |
| 2011-10-03 | 2011-09-28 | 1.460 | 15,926,598 | -15,067 | 0.37% | 23,255,412 |
| 2011-09-30 | 2011-09-27 | 1.487 | 15,941,665 | +13,560 | 0.37% | 23,700,638 |
| 2011-09-26 | 2011-09-22 | 1.593 | 15,928,105 | -72,320 | 0.37% | 25,371,941 |
| 2011-09-23 | 2011-09-21 | 1.726 | 16,000,425 | -36,161 | 0.37% | 27,611,068 |
| 2011-09-21 | 2011-09-19 | 1.739 | 16,036,586 | -372,150 | 0.37% | 27,886,342 |
| 2011-09-14 | 2011-09-09 | 1.925 | 16,408,736 | -8,588 | 0.38% | 31,582,861 |
| 2011-09-12 | 2011-09-08 | 1.938 | 16,417,324 | -103,208 | 0.38% | 31,817,318 |
| 2011-09-09 | 2011-09-07 | 1.885 | 16,520,532 | +358,590 | 0.39% | 31,140,151 |
| 2011-09-08 | 2011-09-06 | 1.858 | 16,161,942 | +63,507 | 0.38% | 30,035,158 |
| 2011-09-07 | 2011-09-05 | 1.845 | 16,098,435 | +1,883 | 0.38% | 29,703,443 |
| 2011-09-06 | 2011-09-02 | 1.858 | 16,096,552 | -91,907 | 0.38% | 29,913,638 |
| 2011-09-05 | 2011-09-01 | 1.898 | 16,188,459 | -45,201 | 0.38% | 30,729,103 |
| 2011-09-02 | 2011-08-31 | 1.965 | 16,233,660 | +57,254 | 0.38% | 31,898,334 |
| 2011-09-01 | 2011-08-30 | 1.938 | 16,176,406 | +237,941 | 0.38% | 31,350,411 |
| 2011-08-31 | 2011-08-29 | 1.884 | 15,938,465 | -133,744 | 0.38% | 30,031,238 |
| 2011-08-30 | 2011-08-26 | 1.898 | 16,072,209 | +8,743,355 | 0.38% | 30,499,547 |
| 2011-08-29 | 2011-08-25 | 1.871 | 7,328,854 | +63,900 | 0.17% | 13,710,383 |
| 2011-08-26 | 2011-08-24 | 1.871 | 7,264,954 | -164,950 | 0.17% | 13,590,842 |
| 2011-08-25 | 2011-08-23 | 1.898 | 7,429,904 | +47,553 | 0.18% | 14,099,413 |
| 2011-08-23 | 2011-08-19 | 1.898 | 7,382,351 | +3,181,675 | 0.17% | 14,009,173 |
| 2011-08-22 | 2011-08-18 | 1.978 | 4,200,676 | -352,193 | 0.10% | 8,310,654 |
| 2011-08-19 | 2011-08-17 | 1.992 | 4,552,869 | +347,734 | 0.11% | 9,068,711 |
| 2011-08-18 | 2011-08-16 | 1.911 | 4,205,135 | -208,046 | 0.10% | 8,036,501 |
| 2011-08-17 | 2011-08-15 | 1.884 | 4,413,181 | +212,505 | 0.10% | 8,315,311 |
| 2011-08-16 | 2011-08-12 | 1.830 | 4,200,676 | -167,923 | 0.10% | 7,688,769 |
| 2011-08-15 | 2011-08-11 | 1.871 | 4,368,599 | +108,481 | 0.10% | 8,172,514 |
| 2011-08-12 | 2011-08-10 | 1.871 | 4,260,118 | -306,125 | 0.10% | 7,969,574 |
| 2011-08-11 | 2011-08-09 | 1.844 | 4,566,243 | +218,448 | 0.11% | 8,419,345 |
| 2011-08-10 | 2011-08-08 | 1.911 | 4,347,795 | -1,486 | 0.10% | 8,309,141 |
| 2011-08-09 | 2011-08-05 | 1.978 | 4,349,281 | +87,677 | 0.10% | 8,604,656 |
| 2011-08-03 | 2011-08-01 | 2.140 | 4,261,604 | -318,013 | 0.10% | 9,119,456 |
| 2011-08-02 | 2011-07-29 | 2.180 | 4,579,617 | +151,576 | 0.11% | 9,984,881 |
| 2011-08-01 | 2011-07-28 | 2.073 | 4,428,041 | -26,749 | 0.10% | 9,177,641 |
| 2011-07-29 | 2011-07-27 | 2.100 | 4,454,790 | +187,242 | 0.11% | 9,352,991 |
| 2011-07-28 | 2011-07-26 | 2.100 | 4,267,548 | +743 | 0.10% | 8,959,870 |
| 2011-07-27 | 2011-07-25 | 2.100 | 4,266,805 | -221,421 | 0.10% | 8,958,310 |
| 2011-07-21 | 2011-07-19 | 2.140 | 4,488,226 | -71,107 | 0.11% | 9,604,407 |
| 2011-07-20 | 2011-07-18 | 2.180 | 4,559,333 | +71,107 | 0.11% | 9,940,656 |
| 2011-07-18 | 2011-07-14 | 2.100 | 4,488,226 | +667,233 | 0.11% | 9,423,192 |
| 2011-07-15 | 2011-07-13 | 2.059 | 3,820,993 | +222,907 | 0.09% | 7,868,037 |
| 2011-07-13 | 2011-07-11 | 1.898 | 3,598,086 | +1,486 | 0.09% | 6,827,935 |
| 2011-07-07 | 2011-07-05 | 1.871 | 3,596,600 | -203,588 | 0.08% | 6,728,305 |
| 2011-07-06 | 2011-07-04 | 1.898 | 3,800,188 | +65,386 | 0.09% | 7,211,455 |
| 2011-07-05 | 2011-06-30 | 1.817 | 3,734,802 | +138,202 | 0.09% | 6,785,784 |
| 2011-07-04 | 2011-06-29 | 1.777 | 3,596,600 | +1,040 | 0.08% | 6,389,469 |
| 2011-06-30 | 2011-06-28 | 1.763 | 3,595,560 | -81,732 | 0.08% | 6,339,230 |
| 2011-06-29 | 2011-06-27 | 1.777 | 3,677,292 | -170,895 | 0.09% | 6,532,821 |
| 2011-06-28 | 2011-06-24 | 1.790 | 3,848,187 | +123,341 | 0.09% | 6,888,212 |
| 2011-06-27 | 2011-06-23 | 1.736 | 3,724,846 | +129,286 | 0.09% | 6,466,909 |
| 2011-06-23 | 2011-06-21 | 1.723 | 3,595,560 | -37,151 | 0.08% | 6,194,057 |
| 2011-06-22 | 2011-06-20 | 1.682 | 3,632,711 | -163,011 | 0.09% | 6,111,384 |
| 2011-06-20 | 2011-06-16 | 1.723 | 3,795,722 | +3,715 | 0.09% | 6,538,876 |
| 2011-06-17 | 2011-06-15 | 1.763 | 3,792,007 | -278,251 | 0.09% | 6,685,581 |
| 2011-06-16 | 2011-06-14 | 1.777 | 4,070,258 | +109,968 | 0.10% | 7,230,937 |
| 2011-06-09 | 2011-06-07 | 1.871 | 3,960,290 | -4,161,881 | 0.09% | 7,408,674 |
| 2011-06-08 | 2011-06-03 | 1.898 | 8,122,171 | -3,825,563 | 0.19% | 15,413,098 |
| 2011-06-07 | 2011-06-02 | 1.884 | 11,947,734 | -3,092,825 | 0.28% | 22,511,907 |
| 2011-06-03 | 2011-06-01 | 1.938 | 15,040,559 | +671,548 | 0.36% | 29,149,102 |
| 2011-06-02 | 2011-05-31 | 1.911 | 14,369,011 | +7,496,600 | 0.34% | 27,460,847 |
| 2011-06-01 | 2011-05-30 | 1.898 | 6,872,411 | +1,685,704 | 0.16% | 13,041,482 |
| 2011-05-31 | 2011-05-27 | 1.911 | 5,186,707 | +1,422,886 | 0.12% | 9,912,399 |
| 2011-05-30 | 2011-05-26 | 1.938 | 3,763,821 | -11,889 | 0.09% | 7,294,410 |
| 2011-05-27 | 2011-05-25 | 1.938 | 3,775,710 | +3,195 | 0.09% | 7,317,451 |
| 2011-05-26 | 2011-05-24 | 1.992 | 3,772,515 | -272,013 | 0.09% | 7,514,350 |
| 2011-05-25 | 2011-05-23 | 2.005 | 4,044,528 | -550,950 | 0.10% | 8,110,597 |
| 2011-05-24 | 2011-05-20 | 2.032 | 4,595,478 | -422,036 | 0.11% | 9,339,128 |
| 2011-05-23 | 2011-05-19 | 2.032 | 5,017,514 | -322,471 | 0.12% | 10,196,808 |
| 2011-05-20 | 2011-05-18 | 2.019 | 5,339,985 | +971,939 | 0.13% | 10,780,279 |
| 2011-05-19 | 2011-05-17 | 2.032 | 4,368,046 | +102,537 | 0.10% | 8,876,931 |
| 2011-05-18 | 2011-05-16 | 2.032 | 4,265,509 | -3,927,028 | 0.10% | 8,668,551 |
| 2011-05-17 | 2011-05-13 | 2.086 | 8,192,537 | -2,972 | 0.19% | 17,090,986 |
| 2011-05-16 | 2011-05-12 | 2.086 | 8,195,509 | +55,801 | 0.19% | 17,097,186 |
| 2011-05-12 | 2011-05-09 | 2.113 | 8,139,708 | +3,707,066 | 0.19% | 17,201,306 |
| 2011-05-11 | 2011-05-06 | 2.113 | 4,432,642 | +662,376 | 0.11% | 9,367,318 |
| 2011-05-03 | 2011-04-28 | 2.181 | 3,770,266 | -76,772 | 0.09% | 8,222,916 |
| 2011-04-28 | 2011-04-26 | 2.208 | 3,847,038 | +180,120 | 0.09% | 8,494,583 |
| 2011-04-26 | 2011-04-20 | 2.262 | 3,666,918 | +76,772 | 0.09% | 8,295,559 |
| 2011-04-21 | 2011-04-19 | 2.276 | 3,590,146 | -54,626 | 0.09% | 8,170,514 |
| 2011-04-20 | 2011-04-18 | 2.276 | 3,644,772 | +54,626 | 0.09% | 8,294,833 |
| 2011-04-19 | 2011-04-15 | 2.276 | 3,590,146 | +738 | 0.09% | 8,170,514 |
| 2011-04-15 | 2011-04-13 | 2.276 | 3,589,408 | -47,982 | 0.09% | 8,168,835 |
| 2011-04-14 | 2011-04-12 | 2.276 | 3,637,390 | -138,781 | 0.09% | 8,278,033 |
| 2011-04-12 | 2011-04-08 | 2.262 | 3,776,171 | +184,549 | 0.09% | 8,542,719 |
| 2011-04-11 | 2011-04-07 | 2.235 | 3,591,622 | -359,502 | 0.09% | 8,027,911 |
| 2011-04-08 | 2011-04-06 | 2.249 | 3,951,124 | +59,056 | 0.09% | 8,884,986 |
| 2011-04-07 | 2011-04-04 | 2.222 | 3,892,068 | +206,695 | 0.09% | 8,646,737 |
| 2011-04-06 | 2011-04-01 | 2.181 | 3,685,373 | -7,382 | 0.09% | 8,037,765 |
| 2011-04-04 | 2011-03-31 | 2.208 | 3,692,755 | +7,382 | 0.09% | 8,153,913 |
| 2011-03-31 | 2011-03-29 | 2.181 | 3,685,373 | +47,244 | 0.09% | 8,037,765 |
| 2011-03-30 | 2011-03-28 | 2.208 | 3,638,129 | -28,051 | 0.09% | 8,033,295 |
| 2011-03-29 | 2011-03-25 | 2.222 | 3,666,180 | +42,815 | 0.09% | 8,144,898 |
| 2011-03-25 | 2011-03-23 | 2.249 | 3,623,365 | -103,896 | 0.09% | 8,147,946 |
| 2011-03-24 | 2011-03-22 | 2.276 | 3,727,261 | -59,055 | 0.09% | 8,482,563 |
| 2011-03-23 | 2011-03-21 | 2.208 | 3,786,316 | +42,815 | 0.09% | 8,360,504 |
| 2011-03-22 | 2011-03-18 | 2.154 | 3,743,501 | -81,202 | 0.09% | 8,063,119 |
| 2011-03-21 | 2011-03-17 | 2.127 | 3,824,703 | +7,382 | 0.09% | 8,134,397 |
| 2011-03-18 | 2011-03-16 | 2.222 | 3,817,321 | +16,241 | 0.09% | 8,480,677 |
| 2011-03-17 | 2011-03-15 | 2.235 | 3,801,080 | -289,373 | 0.09% | 8,496,087 |
| 2011-03-16 | 2011-03-14 | 2.303 | 4,090,453 | -46,507 | 0.10% | 9,419,944 |
| 2011-03-15 | 2011-03-11 | 2.235 | 4,136,960 | +118,112 | 0.10% | 9,246,838 |
| 2011-03-14 | 2011-03-10 | 2.262 | 4,018,848 | +35,433 | 0.10% | 9,091,720 |
| 2011-03-11 | 2011-03-09 | 2.276 | 3,983,415 | -100,395 | 0.09% | 9,065,522 |
| 2011-03-09 | 2011-03-07 | 2.303 | 4,083,810 | +134,352 | 0.10% | 9,404,646 |
| 2011-03-08 | 2011-03-04 | 2.208 | 3,949,458 | -102,432 | 0.09% | 8,720,735 |
| 2011-03-07 | 2011-03-03 | 2.113 | 4,051,890 | +1 | 0.10% | 8,562,690 |
| 2011-03-04 | 2011-03-02 | 2.140 | 4,051,889 | -494,592 | 0.10% | 8,672,466 |
| 2011-03-03 | 2011-03-01 | 2.140 | 4,546,481 | -100,395 | 0.11% | 9,731,067 |
| 2011-03-02 | 2011-02-28 | 2.154 | 4,646,876 | +5,906 | 0.11% | 10,008,897 |
| 2011-03-01 | 2011-02-25 | 2.100 | 4,640,970 | +124,017 | 0.11% | 9,744,700 |
| 2011-02-28 | 2011-02-24 | 2.073 | 4,516,953 | +72,343 | 0.11% | 9,361,922 |
| 2011-02-25 | 2011-02-23 | 2.113 | 4,444,610 | -118,105 | 0.11% | 9,392,609 |
| 2011-02-24 | 2011-02-22 | 2.140 | 4,562,715 | +230,318 | 0.11% | 9,765,813 |
| 2011-02-23 | 2011-02-21 | 2.181 | 4,332,397 | -211,863 | 0.10% | 9,448,919 |
| 2011-02-22 | 2011-02-18 | 2.208 | 4,544,260 | +1,477 | 0.11% | 10,034,108 |
| 2011-02-21 | 2011-02-17 | 2.181 | 4,542,783 | +16,240 | 0.11% | 9,907,769 |
| 2011-02-18 | 2011-02-16 | 2.181 | 4,526,543 | +78,249 | 0.11% | 9,872,349 |
| 2011-02-17 | 2011-02-15 | 2.195 | 4,448,294 | -478,261 | 0.11% | 9,761,948 |
| 2011-02-16 | 2011-02-14 | 2.249 | 4,926,555 | +332,410 | 0.12% | 11,078,461 |
| 2011-02-15 | 2011-02-11 | 2.167 | 4,594,145 | -50,197 | 0.11% | 9,957,554 |
| 2011-02-14 | 2011-02-10 | 2.195 | 4,644,342 | +50,197 | 0.11% | 10,192,183 |
| 2011-02-11 | 2011-02-09 | 2.235 | 4,594,145 | -146,163 | 0.11% | 10,268,728 |
| 2011-02-10 | 2011-02-08 | 2.303 | 4,740,308 | +98,180 | 0.11% | 10,916,501 |
| 2011-02-09 | 2011-02-07 | 2.303 | 4,642,128 | -240,652 | 0.11% | 10,690,402 |
| 2011-02-08 | 2011-02-02 | 2.357 | 4,882,780 | +375,004 | 0.12% | 11,509,180 |
| 2011-02-07 | 2011-01-31 | 2.330 | 4,507,776 | +19,799 | 0.11% | 10,503,131 |
| 2011-02-01 | 2011-01-28 | 2.344 | 4,487,977 | -356,697 | 0.11% | 10,517,795 |
| 2011-01-31 | 2011-01-27 | 2.371 | 4,844,674 | +31,004 | 0.12% | 11,484,989 |
| 2011-01-28 | 2011-01-26 | 2.371 | 4,813,670 | -23,622 | 0.11% | 11,411,490 |
| 2011-01-27 | 2011-01-25 | 2.371 | 4,837,292 | -20,669 | 0.12% | 11,467,489 |
| 2011-01-25 | 2011-01-21 | 2.398 | 4,857,961 | +243,604 | 0.12% | 11,648,105 |
| 2011-01-24 | 2011-01-20 | 2.411 | 4,614,357 | -94,489 | 0.11% | 11,126,516 |
| 2011-01-21 | 2011-01-19 | 2.465 | 4,708,846 | +165,356 | 0.11% | 11,609,509 |
| 2011-01-20 | 2011-01-18 | 2.438 | 4,543,490 | +14,764 | 0.11% | 11,078,732 |
| 2011-01-18 | 2011-01-14 | 2.479 | 4,528,726 | -157,627 | 0.11% | 11,226,778 |
| 2011-01-17 | 2011-01-13 | 2.493 | 4,686,353 | -375,004 | 0.11% | 11,681,021 |
| 2011-01-14 | 2011-01-12 | 2.479 | 5,061,357 | +153,914 | 0.12% | 12,547,178 |
| 2011-01-13 | 2011-01-11 | 2.438 | 4,907,443 | +150,592 | 0.12% | 11,966,186 |
| 2011-01-12 | 2011-01-10 | 2.438 | 4,756,851 | -64,961 | 0.11% | 11,598,987 |
| 2011-01-10 | 2011-01-06 | 2.493 | 4,821,812 | -113,682 | 0.11% | 12,018,661 |
| 2011-01-07 | 2011-01-05 | 2.479 | 4,935,494 | +84,154 | 0.12% | 12,235,162 |
| 2011-01-06 | 2011-01-04 | 2.465 | 4,851,340 | +17,717 | 0.12% | 11,960,824 |
| 2011-01-04 | 2010-12-31 | 2.371 | 4,833,623 | -61,781 | 0.11% | 11,458,792 |
| 2011-01-03 | 2010-12-29 | 2.371 | 4,895,404 | +142,983 | 0.12% | 11,605,252 |
| 2010-12-30 | 2010-12-28 | 2.371 | 4,752,421 | -10,335 | 0.11% | 11,266,291 |
| 2010-12-28 | 2010-12-22 | 2.384 | 4,762,756 | -118,112 | 0.11% | 11,355,310 |
| 2010-12-23 | 2010-12-21 | 2.411 | 4,880,868 | +118,850 | 0.12% | 11,769,149 |
| 2010-12-22 | 2010-12-20 | 2.384 | 4,762,018 | -20,079 | 0.11% | 11,353,550 |
| 2010-12-21 | 2010-12-17 | 2.411 | 4,782,097 | -22,884 | 0.11% | 11,530,984 |
| 2010-12-20 | 2010-12-16 | 2.384 | 4,804,981 | +9,154 | 0.11% | 11,455,982 |
| 2010-12-17 | 2010-12-15 | 2.465 | 4,795,827 | -59,056 | 0.11% | 11,823,958 |
| 2010-12-14 | 2010-12-10 | 2.452 | 4,854,883 | -28,052 | 0.12% | 11,903,792 |
| 2010-12-13 | 2010-12-09 | 2.411 | 4,882,935 | -51,673 | 0.12% | 11,774,133 |
| 2010-12-10 | 2010-12-08 | 2.425 | 4,934,608 | -32,481 | 0.12% | 11,965,578 |
| 2010-12-09 | 2010-12-07 | 2.438 | 4,967,089 | +73,377 | 0.12% | 12,111,626 |
| 2010-12-08 | 2010-12-06 | 2.425 | 4,893,712 | +41,339 | 0.12% | 11,866,412 |
| 2010-12-07 | 2010-12-03 | 2.452 | 4,852,373 | -475,620 | 0.12% | 11,897,638 |
| 2010-12-06 | 2010-12-02 | 2.479 | 5,327,993 | -69,391 | 0.13% | 13,208,172 |
| 2010-12-03 | 2010-12-01 | 2.438 | 5,397,384 | +391,244 | 0.13% | 13,160,846 |
| 2010-12-02 | 2010-11-30 | 2.398 | 5,006,140 | +59,617 | 0.12% | 12,003,399 |
| 2010-12-01 | 2010-11-29 | 2.452 | 4,946,523 | +276,086 | 0.12% | 12,128,486 |
| 2010-11-30 | 2010-11-26 | 2.411 | 4,670,437 | -17,717 | 0.11% | 11,261,740 |
| 2010-11-29 | 2010-11-25 | 2.438 | 4,688,154 | -93,136 | 0.11% | 11,431,478 |
| 2010-11-26 | 2010-11-24 | 2.452 | 4,781,290 | +17,495 | 0.11% | 11,723,348 |
| 2010-11-25 | 2010-11-23 | 2.452 | 4,763,795 | -26,575 | 0.11% | 11,680,452 |
| 2010-11-24 | 2010-11-22 | 2.506 | 4,790,370 | -7,382 | 0.11% | 12,005,183 |
| 2010-11-23 | 2010-11-19 | 2.533 | 4,797,752 | -137,231 | 0.11% | 12,153,669 |
| 2010-11-22 | 2010-11-18 | 2.506 | 4,934,983 | +11,073 | 0.12% | 12,367,599 |
| 2010-11-19 | 2010-11-17 | 2.465 | 4,923,910 | -434,576 | 0.12% | 12,139,743 |
| 2010-11-18 | 2010-11-16 | 2.520 | 5,358,486 | +640,164 | 0.13% | 13,501,532 |
| 2010-11-17 | 2010-11-15 | 2.574 | 4,718,322 | -23,622 | 0.11% | 12,144,207 |
| 2010-11-16 | 2010-11-12 | 2.574 | 4,741,944 | -309,120 | 0.11% | 12,205,007 |
| 2010-11-15 | 2010-11-11 | 2.642 | 5,051,064 | +472,446 | 0.12% | 13,342,754 |
| 2010-11-12 | 2010-11-10 | 2.601 | 4,578,618 | -310,781 | 0.11% | 11,908,680 |
| 2010-11-11 | 2010-11-09 | 2.628 | 4,889,399 | +354,187 | 0.12% | 12,849,470 |
| 2010-11-10 | 2010-11-08 | 2.669 | 4,535,212 | +16,609 | 0.11% | 12,102,966 |
| 2010-11-09 | 2010-11-05 | 2.696 | 4,518,603 | -481,304 | 0.11% | 12,181,065 |
| 2010-11-08 | 2010-11-04 | 2.655 | 4,999,907 | +351,382 | 0.12% | 13,275,350 |
| 2010-11-05 | 2010-11-03 | 2.587 | 4,648,525 | -22,264 | 0.11% | 12,027,532 |
| 2010-11-04 | 2010-11-02 | 2.560 | 4,670,789 | -39,862 | 0.11% | 11,958,592 |
| 2010-11-03 | 2010-11-01 | 2.560 | 4,710,651 | +357,410 | 0.11% | 12,060,650 |
| 2010-11-02 | 2010-10-29 | 2.506 | 4,353,241 | +233,418 | 0.10% | 10,909,691 |
| 2010-11-01 | 2010-10-28 | 2.547 | 4,119,823 | +143,948 | 0.10% | 10,492,148 |
| 2010-10-28 | 2010-10-26 | 2.601 | 3,975,875 | -321,854 | 0.09% | 10,340,986 |
| 2010-10-27 | 2010-10-25 | 2.614 | 4,297,729 | +321,854 | 0.10% | 11,236,326 |
| 2010-10-26 | 2010-10-22 | 2.601 | 3,975,875 | -22,884 | 0.09% | 10,340,986 |
| 2010-10-25 | 2010-10-21 | 2.655 | 3,998,759 | -104,749 | 0.10% | 10,617,183 |
| 2010-10-22 | 2010-10-20 | 2.614 | 4,103,508 | +66,203 | 0.10% | 10,728,539 |
| 2010-10-21 | 2010-10-19 | 2.682 | 4,037,305 | -64,684 | 0.10% | 10,828,910 |
| 2010-10-20 | 2010-10-18 | 2.669 | 4,101,989 | +122,171 | 0.10% | 10,946,839 |
| 2010-10-19 | 2010-10-15 | 2.723 | 3,979,818 | +135,386 | 0.09% | 10,836,456 |
| 2010-10-18 | 2010-10-14 | 2.682 | 3,844,432 | +3,691 | 0.09% | 10,311,584 |
| 2010-10-13 | 2010-10-11 | 2.493 | 3,840,741 | -59,626 | 0.09% | 9,573,282 |
| 2010-10-12 | 2010-10-08 | 2.479 | 3,900,367 | +37,205 | 0.09% | 9,669,067 |
| 2010-10-11 | 2010-10-07 | 2.493 | 3,863,162 | +22,421 | 0.09% | 9,629,167 |
| 2010-10-08 | 2010-10-06 | 2.506 | 3,840,741 | +738 | 0.09% | 9,625,310 |
| 2010-10-07 | 2010-10-05 | 2.520 | 3,840,003 | -622,325 | 0.09% | 9,675,480 |
| 2010-10-06 | 2010-10-04 | 2.506 | 4,462,328 | +315,383 | 0.11% | 11,183,074 |
| 2010-10-05 | 2010-09-30 | 2.479 | 4,146,945 | +239,175 | 0.10% | 10,280,337 |
| 2010-10-04 | 2010-09-29 | 2.520 | 3,907,770 | -102,018 | 0.09% | 9,846,229 |
| 2010-09-30 | 2010-09-28 | 2.493 | 4,009,788 | +1,033 | 0.10% | 9,994,642 |
| 2010-09-29 | 2010-09-27 | 2.574 | 4,008,755 | +6,380 | 0.10% | 10,317,895 |
| 2010-09-28 | 2010-09-24 | 2.560 | 4,002,375 | -126,269 | 0.10% | 10,247,256 |
| 2010-09-24 | 2010-09-21 | 2.560 | 4,128,644 | -428,512 | 0.10% | 10,570,541 |
| 2010-09-22 | 2010-09-20 | 2.587 | 4,557,156 | -98,143 | 0.11% | 11,791,125 |
| 2010-09-21 | 2010-09-17 | 2.560 | 4,655,299 | +61,344 | 0.11% | 11,918,933 |
| 2010-09-20 | 2010-09-16 | 2.493 | 4,593,955 | +1,476 | 0.11% | 11,450,714 |
| 2010-09-17 | 2010-09-15 | 2.506 | 4,592,479 | -121,833 | 0.11% | 11,509,247 |
| 2010-09-16 | 2010-09-14 | 2.533 | 4,714,312 | +65,256 | 0.11% | 11,942,299 |
| 2010-09-15 | 2010-09-13 | 2.506 | 4,649,056 | +246,558 | 0.11% | 11,651,035 |
| 2010-09-13 | 2010-09-09 | 2.438 | 4,402,498 | -23,622 | 0.10% | 10,734,941 |
| 2010-09-10 | 2010-09-08 | 2.425 | 4,426,120 | -240,162 | 0.11% | 10,732,582 |
| 2010-09-09 | 2010-09-07 | 2.465 | 4,666,282 | -126,970 | 0.11% | 11,504,569 |
| 2010-09-08 | 2010-09-06 | 2.438 | 4,793,252 | +221,459 | 0.11% | 11,687,746 |
| 2010-09-06 | 2010-09-02 | 2.384 | 4,571,793 | -1,618,643 | 0.11% | 10,900,018 |
| 2010-09-03 | 2010-09-01 | 2.344 | 6,190,436 | -112,206 | 0.15% | 14,507,592 |
| 2010-09-02 | 2010-08-31 | 2.289 | 6,302,642 | +86,369 | 0.15% | 14,429,037 |
| 2010-09-01 | 2010-08-30 | 2.303 | 6,216,273 | +5,906 | 0.15% | 14,315,516 |
| 2010-08-31 | 2010-08-27 | 2.276 | 6,210,367 | -1,476 | 0.15% | 14,133,657 |
| 2010-08-30 | 2010-08-26 | 2.303 | 6,211,843 | +76,772 | 0.15% | 14,305,314 |
| 2010-08-27 | 2010-08-25 | 2.371 | 6,135,071 | -73,820 | 0.15% | 14,544,059 |
| 2010-08-26 | 2010-08-24 | 2.425 | 6,208,891 | +72,344 | 0.15% | 15,055,496 |
| 2010-08-24 | 2010-08-20 | 2.520 | 6,136,547 | -10,335 | 0.15% | 15,461,976 |
| 2010-08-23 | 2010-08-19 | 2.533 | 6,146,882 | -137,305 | 0.15% | 15,571,286 |
| 2010-08-20 | 2010-08-18 | 2.520 | 6,284,187 | +14,764 | 0.15% | 15,833,978 |
| 2010-08-19 | 2010-08-17 | 2.493 | 6,269,423 | +7,382 | 0.15% | 15,626,920 |
| 2010-08-18 | 2010-08-16 | 2.479 | 6,262,041 | +27,941 | 0.15% | 15,523,691 |
| 2010-08-17 | 2010-08-13 | 2.452 | 6,234,100 | -174,214 | 0.15% | 15,285,524 |
| 2010-08-16 | 2010-08-12 | 2.465 | 6,408,314 | +174,214 | 0.15% | 15,799,494 |
| 2010-08-12 | 2010-08-10 | 2.479 | 6,234,100 | -131,030 | 0.15% | 15,454,425 |
| 2010-08-11 | 2010-08-09 | 2.547 | 6,365,130 | +132,875 | 0.15% | 16,210,377 |
| 2010-08-10 | 2010-08-06 | 2.547 | 6,232,255 | -60,236 | 0.15% | 15,871,978 |
| 2010-08-09 | 2010-08-05 | 2.560 | 6,292,491 | -1,476,393 | 0.15% | 16,110,625 |
| 2010-08-06 | 2010-08-04 | 2.547 | 7,768,884 | -1,416,157 | 0.18% | 19,785,384 |
| 2010-08-05 | 2010-08-03 | 2.533 | 9,185,041 | -1,476,393 | 0.22% | 23,267,552 |
| 2010-08-04 | 2010-08-02 | 2.587 | 10,661,434 | -1,719,998 | 0.25% | 27,585,254 |
| 2010-08-03 | 2010-07-30 | 2.601 | 12,381,432 | -1,975,414 | 0.29% | 32,203,279 |
| 2010-08-02 | 2010-07-29 | 2.465 | 14,356,846 | -2,223,448 | 0.34% | 35,396,345 |
| 2010-07-30 | 2010-07-28 | 2.520 | 16,580,294 | -203,991 | 0.39% | 41,776,607 |
| 2010-07-29 | 2010-07-27 | 2.506 | 16,784,285 | -36,910 | 0.40% | 42,063,225 |
| 2010-07-28 | 2010-07-26 | 2.344 | 16,821,195 | -41,339 | 0.40% | 39,421,300 |
| 2010-07-27 | 2010-07-23 | 2.371 | 16,862,534 | +9,395,368 | 0.40% | 39,975,038 |
| 2010-07-26 | 2010-07-22 | 2.330 | 7,467,166 | +162,699 | 0.18% | 17,398,518 |
| 2010-07-23 | 2010-07-21 | 2.303 | 7,304,467 | -202,266 | 0.17% | 16,821,528 |
| 2010-07-22 | 2010-07-20 | 2.289 | 7,506,733 | +135,828 | 0.18% | 17,185,638 |
| 2010-07-21 | 2010-07-19 | 2.235 | 7,370,905 | +72,343 | 0.18% | 16,475,278 |
| 2010-07-20 | 2010-07-16 | 2.249 | 7,298,562 | -11,073 | 0.17% | 16,412,449 |
| 2010-07-19 | 2010-07-15 | 2.276 | 7,309,635 | +739 | 0.17% | 16,635,389 |
| 2010-07-16 | 2010-07-14 | 2.303 | 7,308,896 | -21,026 | 0.17% | 16,831,728 |
| 2010-07-15 | 2010-07-13 | 2.316 | 7,329,922 | -24,360 | 0.17% | 16,979,444 |
| 2010-07-14 | 2010-07-12 | 2.357 | 7,354,282 | +23,714 | 0.17% | 17,334,748 |
| 2010-07-12 | 2010-07-08 | 2.316 | 7,330,568 | -81,869 | 0.17% | 16,980,940 |
| 2010-07-09 | 2010-07-07 | 2.262 | 7,412,437 | +1,772 | 0.18% | 16,768,935 |
| 2010-07-08 | 2010-07-06 | 2.289 | 7,410,665 | +239,918 | 0.18% | 16,965,704 |
| 2010-07-07 | 2010-07-05 | 2.235 | 7,170,747 | -113,683 | 0.17% | 16,027,889 |
| 2010-07-06 | 2010-07-02 | 2.262 | 7,284,430 | +113,683 | 0.17% | 16,479,349 |
| 2010-07-05 | 2010-06-30 | 2.262 | 7,170,747 | -104,824 | 0.17% | 16,222,167 |
| 2010-07-02 | 2010-06-29 | 2.303 | 7,275,571 | -2,953 | 0.17% | 16,754,983 |
| 2010-06-30 | 2010-06-28 | 2.357 | 7,278,524 | -2,953 | 0.17% | 17,156,179 |
| 2010-06-29 | 2010-06-25 | 2.371 | 7,281,477 | -1,602 | 0.17% | 17,261,778 |
| 2010-06-28 | 2010-06-24 | 2.398 | 7,283,079 | -17,717 | 0.17% | 17,462,897 |
| 2010-06-25 | 2010-06-23 | 2.411 | 7,300,796 | -17,716 | 0.17% | 17,604,278 |
| 2010-06-24 | 2010-06-22 | 2.384 | 7,318,512 | -64,371 | 0.17% | 17,448,715 |
| 2010-06-23 | 2010-06-21 | 2.398 | 7,382,883 | +60,532 | 0.18% | 17,702,200 |
| 2010-06-22 | 2010-06-18 | 2.303 | 7,322,351 | +10,335 | 0.17% | 16,862,713 |
| 2010-06-21 | 2010-06-17 | 2.344 | 7,312,016 | -160,485 | 0.17% | 17,136,070 |
| 2010-06-18 | 2010-06-15 | 2.303 | 7,472,501 | +13,288 | 0.18% | 17,208,495 |
| 2010-06-17 | 2010-06-14 | 2.316 | 7,459,213 | +29,082 | 0.18% | 17,278,941 |
| 2010-06-14 | 2010-06-10 | 2.222 | 7,430,131 | -53,150 | 0.18% | 16,507,006 |
| 2010-06-11 | 2010-06-09 | 2.235 | 7,483,281 | -47,245 | 0.18% | 16,726,458 |
| 2010-06-10 | 2010-06-08 | 2.195 | 7,530,526 | -1,624 | 0.18% | 16,526,022 |
| 2010-06-09 | 2010-06-07 | 2.167 | 7,532,150 | +93,013 | 0.18% | 16,325,517 |
| 2010-06-08 | 2010-06-04 | 2.208 | 7,439,137 | +147,639 | 0.18% | 16,426,240 |
| 2010-06-07 | 2010-06-03 | 2.208 | 7,291,498 | +11,811 | 0.17% | 16,100,240 |
| 2010-06-04 | 2010-06-02 | 2.140 | 7,279,687 | -150,592 | 0.17% | 15,581,088 |
| 2010-06-03 | 2010-06-01 | 2.181 | 7,430,279 | -258,369 | 0.18% | 16,205,372 |
| 2010-06-02 | 2010-05-31 | 2.235 | 7,688,648 | +115,159 | 0.18% | 17,185,490 |
| 2010-06-01 | 2010-05-28 | 2.208 | 7,573,489 | -115,159 | 0.18% | 16,722,900 |
| 2010-05-31 | 2010-05-27 | 2.154 | 7,688,648 | +302,661 | 0.18% | 16,560,563 |
| 2010-05-28 | 2010-05-26 | 2.059 | 7,385,987 | -1,476 | 0.18% | 15,208,281 |
| 2010-05-27 | 2010-05-25 | 2.032 | 7,387,463 | -144,979 | 0.18% | 15,011,171 |
| 2010-05-26 | 2010-05-24 | 2.100 | 7,532,442 | +248,330 | 0.18% | 15,815,957 |
| 2010-05-25 | 2010-05-20 | 2.073 | 7,284,112 | -73,820 | 0.17% | 15,097,187 |
| 2010-05-24 | 2010-05-19 | 2.140 | 7,357,932 | +41,339 | 0.18% | 15,748,560 |
| 2010-05-20 | 2010-05-18 | 2.222 | 7,316,593 | +31,743 | 0.17% | 16,254,767 |
| 2010-05-19 | 2010-05-17 | 2.208 | 7,284,850 | -63,485 | 0.17% | 16,085,561 |
| 2010-05-18 | 2010-05-14 | 2.344 | 7,348,335 | -63,485 | 0.17% | 17,221,185 |
| 2010-05-17 | 2010-05-13 | 2.357 | 7,411,820 | +126,970 | 0.18% | 17,470,370 |
| 2010-05-14 | 2010-05-12 | 2.344 | 7,284,850 | -250,987 | 0.17% | 17,072,405 |
| 2010-05-13 | 2010-05-11 | 2.357 | 7,535,837 | -177,167 | 0.18% | 17,762,690 |
| 2010-05-12 | 2010-05-10 | 2.371 | 7,713,004 | +170,947 | 0.18% | 18,284,774 |
| 2010-05-11 | 2010-05-07 | 2.303 | 7,542,057 | +348,428 | 0.18% | 17,368,676 |
| 2010-05-10 | 2010-05-06 | 2.316 | 7,193,629 | -10,020 | 0.17% | 16,663,727 |
| 2010-05-07 | 2010-05-05 | 2.371 | 7,203,649 | +2,953 | 0.17% | 17,077,276 |
| 2010-05-06 | 2010-05-04 | 2.533 | 7,200,696 | -220,573 | 0.17% | 18,240,808 |
| 2010-05-05 | 2010-05-03 | 2.587 | 7,421,269 | -1,401,651 | 0.18% | 19,201,694 |
| 2010-05-04 | 2010-04-30 | 2.642 | 8,822,920 | +1,617,979 | 0.21% | 23,306,387 |
| 2010-05-03 | 2010-04-29 | 2.587 | 7,204,941 | -47,244 | 0.17% | 18,641,969 |
| 2010-04-29 | 2010-04-27 | 2.669 | 7,252,185 | -179,013 | 0.17% | 19,353,659 |
| 2010-04-28 | 2010-04-26 | 2.682 | 7,431,198 | -1,005,424 | 0.18% | 19,932,052 |
| 2010-04-27 | 2010-04-23 | 2.696 | 8,436,622 | -1,107,294 | 0.20% | 22,743,100 |
| 2010-04-26 | 2010-04-22 | 2.696 | 9,543,916 | -1,128,334 | 0.23% | 25,728,098 |
| 2010-04-23 | 2010-04-21 | 2.723 | 10,672,250 | -1,191,449 | 0.25% | 29,058,958 |
| 2010-04-22 | 2010-04-20 | 2.709 | 11,863,699 | -1,102,866 | 0.28% | 32,142,386 |
| 2010-04-21 | 2010-04-19 | 2.669 | 12,966,565 | -990,659 | 0.31% | 34,603,431 |
| 2010-04-20 | 2010-04-16 | 2.723 | 13,957,224 | -369,099 | 0.33% | 38,003,457 |
| 2010-04-19 | 2010-04-15 | 2.845 | 14,326,323 | -804,634 | 0.34% | 40,755,106 |
| 2010-04-16 | 2010-04-14 | 2.858 | 15,130,957 | -680,617 | 0.36% | 43,249,077 |
| 2010-04-15 | 2010-04-13 | 2.858 | 15,811,574 | -211,124 | 0.38% | 45,194,497 |
| 2010-04-14 | 2010-04-12 | 2.885 | 16,022,698 | -634,506 | 0.38% | 46,232,060 |
| 2010-04-13 | 2010-04-09 | 2.872 | 16,657,204 | -1,390,762 | 0.40% | 47,837,223 |
| 2010-04-12 | 2010-04-08 | 2.967 | 18,047,966 | +994,549 | 0.43% | 53,542,713 |
| 2010-04-09 | 2010-04-07 | 3.021 | 17,053,417 | +939,724 | 0.41% | 51,516,253 |
| 2010-04-08 | 2010-04-01 | 2.913 | 16,113,693 | +84,184 | 0.38% | 46,931,187 |
| 2010-04-07 | 2010-03-31 | 2.858 | 16,029,509 | -1,107,295 | 0.38% | 45,817,424 |
| 2010-04-01 | 2010-03-30 | 2.899 | 17,136,804 | -991,799 | 0.41% | 49,678,857 |
| 2010-03-31 | 2010-03-29 | 2.913 | 18,128,603 | -1,149,339 | 0.43% | 52,799,619 |
| 2010-03-30 | 2010-03-26 | 2.913 | 19,277,942 | -1,048,021 | 0.46% | 56,147,073 |
| 2010-03-29 | 2010-03-25 | 2.913 | 20,325,963 | -492,156 | 0.48% | 59,199,438 |
| 2010-03-26 | 2010-03-24 | 2.885 | 20,818,119 | -3,215,584 | 0.50% | 60,068,818 |
| 2010-03-25 | 2010-03-23 | 2.872 | 24,033,703 | +1,232,788 | 0.57% | 69,021,524 |
| 2010-03-24 | 2010-03-22 | 2.858 | 22,800,915 | -696,954 | 0.54% | 65,172,252 |
| 2010-03-23 | 2010-03-19 | 2.913 | 23,497,869 | -1,107,295 | 0.56% | 68,437,625 |
| 2010-03-22 | 2010-03-18 | 2.940 | 24,605,164 | +83,416 | 0.59% | 72,329,255 |
| 2010-03-19 | 2010-03-17 | 2.926 | 24,521,748 | +124,755 | 0.58% | 71,751,861 |
| 2010-03-17 | 2010-03-15 | 2.913 | 24,396,993 | -4,429 | 0.58% | 71,056,327 |
| 2010-03-16 | 2010-03-12 | 2.953 | 24,401,422 | -4,429 | 0.58% | 72,060,890 |
| 2010-03-15 | 2010-03-11 | 2.926 | 24,405,851 | +10,108,332 | 0.58% | 71,412,741 |
| 2010-03-12 | 2010-03-10 | 2.980 | 14,297,519 | -177,167 | 0.34% | 42,609,983 |
| 2010-03-11 | 2010-03-09 | 2.967 | 14,474,686 | +13,287 | 0.34% | 42,941,900 |
| 2010-03-10 | 2010-03-08 | 2.953 | 14,461,399 | +110,183 | 0.34% | 42,706,580 |
| 2010-03-09 | 2010-03-05 | 2.913 | 14,351,216 | +44,292 | 0.34% | 41,797,967 |
| 2010-03-08 | 2010-03-04 | 2.885 | 14,306,924 | -168,287 | 0.34% | 41,281,348 |
| 2010-03-05 | 2010-03-03 | 2.967 | 14,475,211 | -164,567 | 0.34% | 42,943,458 |
| 2010-03-04 | 2010-03-02 | 2.791 | 14,639,778 | -220,628 | 0.35% | 40,853,541 |
| 2010-03-03 | 2010-03-01 | 2.804 | 14,860,406 | -106,668 | 0.35% | 41,670,529 |
| 2010-03-01 | 2010-02-25 | 2.791 | 14,967,074 | +407,484 | 0.36% | 41,766,888 |
| 2010-02-26 | 2010-02-24 | 2.804 | 14,559,590 | +66,438 | 0.35% | 40,827,002 |
| 2010-02-25 | 2010-02-23 | 2.777 | 14,493,152 | +88,583 | 0.34% | 40,248,037 |
| 2010-02-23 | 2010-02-19 | 2.669 | 14,404,569 | +27,314 | 0.34% | 38,440,983 |
| 2010-02-22 | 2010-02-18 | 2.777 | 14,377,255 | +76,034 | 0.34% | 39,926,187 |
| 2010-02-19 | 2010-02-17 | 2.777 | 14,301,221 | +33,588 | 0.34% | 39,715,037 |
| 2010-02-18 | 2010-02-12 | 2.791 | 14,267,633 | -22,884 | 0.34% | 39,815,039 |
| 2010-02-17 | 2010-02-11 | 2.763 | 14,290,517 | -1,186,027 | 0.34% | 39,491,725 |
| 2010-02-12 | 2010-02-10 | 2.655 | 15,476,544 | -166,120 | 0.37% | 41,092,073 |
| 2010-02-11 | 2010-02-09 | 2.587 | 15,642,664 | +317,425 | 0.37% | 40,473,623 |
| 2010-02-10 | 2010-02-08 | 2.601 | 15,325,239 | +992,136 | 0.36% | 39,859,925 |
| 2010-02-09 | 2010-02-05 | 2.628 | 14,333,103 | -723,555 | 0.34% | 37,667,773 |
| 2010-02-08 | 2010-02-04 | 2.791 | 15,056,658 | -16,979 | 0.36% | 42,016,880 |
| 2010-02-05 | 2010-02-03 | 2.831 | 15,073,637 | +168,309 | 0.36% | 42,676,848 |
| 2010-02-04 | 2010-02-02 | 2.750 | 14,905,328 | +636,621 | 0.35% | 40,988,835 |
| 2010-02-03 | 2010-02-01 | 2.682 | 14,268,707 | +59,055 | 0.34% | 38,271,705 |
| 2010-02-02 | 2010-01-29 | 2.614 | 14,209,652 | +42,521 | 0.34% | 37,150,849 |
| 2010-02-01 | 2010-01-28 | 2.696 | 14,167,131 | -32,481 | 0.34% | 38,191,172 |
| 2010-01-29 | 2010-01-27 | 2.791 | 14,199,612 | +32,481 | 0.34% | 39,625,221 |
| 2010-01-28 | 2010-01-26 | 2.723 | 14,167,131 | -60,533 | 0.34% | 38,575,002 |
| 2010-01-27 | 2010-01-25 | 2.818 | 14,227,664 | +39,863 | 0.34% | 40,088,973 |
| 2010-01-26 | 2010-01-22 | 2.885 | 14,187,801 | -279,038 | 0.34% | 40,937,629 |
| 2010-01-25 | 2010-01-21 | 2.967 | 14,466,839 | +236,592 | 0.34% | 42,918,621 |
| 2010-01-22 | 2010-01-20 | 2.940 | 14,230,247 | -130,094 | 0.34% | 41,831,185 |
| 2010-01-21 | 2010-01-19 | 3.062 | 14,360,341 | +168,309 | 0.34% | 43,964,404 |
| 2010-01-20 | 2010-01-18 | 3.048 | 14,192,032 | -93,876 | 0.34% | 43,256,870 |
| 2010-01-19 | 2010-01-15 | 3.143 | 14,285,908 | +4,429 | 0.34% | 44,897,673 |
| 2010-01-18 | 2010-01-14 | 3.170 | 14,281,479 | +2,953 | 0.34% | 45,270,682 |
| 2010-01-15 | 2010-01-13 | 3.143 | 14,278,526 | -92,011 | 0.34% | 44,874,472 |
| 2010-01-14 | 2010-01-12 | 3.251 | 14,370,537 | -103,410 | 0.34% | 46,721,011 |
| 2010-01-13 | 2010-01-11 | 3.224 | 14,473,947 | +1,476 | 0.34% | 46,665,071 |
| 2010-01-12 | 2010-01-08 | 3.238 | 14,472,471 | +313,365 | 0.34% | 46,856,364 |
| 2010-01-11 | 2010-01-07 | 3.183 | 14,159,106 | +14,763 | 0.34% | 45,074,580 |
| 2010-01-08 | 2010-01-06 | 3.278 | 14,144,343 | -1,178,456 | 0.34% | 46,368,830 |
| 2010-01-07 | 2010-01-05 | 3.373 | 15,322,799 | +1,253,457 | 0.36% | 51,685,110 |
| 2010-01-06 | 2010-01-04 | 3.265 | 14,069,342 | +147,640 | 0.33% | 45,932,367 |
| 2010-01-05 | 2009-12-31 | 3.143 | 13,921,702 | -484,257 | 0.33% | 43,753,048 |
| 2010-01-04 | 2009-12-29 | 3.143 | 14,405,959 | +476,875 | 0.34% | 45,274,968 |
| 2009-12-30 | 2009-12-28 | 3.062 | 13,929,084 | -13,288 | 0.33% | 42,644,104 |
| 2009-12-29 | 2009-12-24 | 2.980 | 13,942,372 | +4,429 | 0.33% | 41,551,561 |
| 2009-12-28 | 2009-12-22 | 2.899 | 13,937,943 | +2,953 | 0.33% | 40,405,497 |
| 2009-12-23 | 2009-12-21 | 2.872 | 13,934,990 | +67,914 | 0.33% | 40,019,395 |
| 2009-12-22 | 2009-12-18 | 2.913 | 13,867,076 | +19,193 | 0.33% | 40,387,907 |
| 2009-12-21 | 2009-12-17 | 2.953 | 13,847,883 | +112,206 | 0.33% | 40,894,780 |
| 2009-12-18 | 2009-12-16 | 3.021 | 13,735,677 | -645,184 | 0.33% | 41,493,773 |
| 2009-12-17 | 2009-12-15 | 3.089 | 14,380,861 | +149,486 | 0.34% | 44,416,847 |
| 2009-12-16 | 2009-12-14 | 2.967 | 14,231,375 | +434,059 | 0.34% | 42,220,072 |
| 2009-12-15 | 2009-12-11 | 3.007 | 13,797,316 | +12,550 | 0.33% | 41,493,071 |
| 2009-12-14 | 2009-12-10 | 2.980 | 13,784,766 | -4,429 | 0.33% | 41,081,858 |
| 2009-12-11 | 2009-12-09 | 3.089 | 13,789,195 | +123,647 | 0.33% | 42,589,423 |
| 2009-12-09 | 2009-12-07 | 3.211 | 13,665,548 | -243,973 | 0.33% | 43,873,612 |
| 2009-12-08 | 2009-12-04 | 3.116 | 13,909,521 | -312,996 | 0.33% | 43,337,914 |
| 2009-12-07 | 2009-12-03 | 3.116 | 14,222,517 | +246,927 | 0.34% | 44,313,116 |
| 2009-12-04 | 2009-12-02 | 2.940 | 13,975,590 | -14,764 | 0.33% | 41,082,596 |
| 2009-12-03 | 2009-12-01 | 2.858 | 13,990,354 | +286,420 | 0.33% | 39,988,872 |
| 2009-12-02 | 2009-11-30 | 2.818 | 13,703,934 | -234,746 | 0.33% | 38,613,271 |
| 2009-12-01 | 2009-11-27 | 2.560 | 13,938,680 | -72,343 | 0.33% | 35,687,115 |
| 2009-11-30 | 2009-11-26 | 2.831 | 14,011,023 | +65,493 | 0.33% | 39,668,349 |
| 2009-11-27 | 2009-11-25 | 2.425 | 13,945,530 | +22,146 | 0.33% | 33,815,518 |
| 2009-11-26 | 2009-11-24 | 2.452 | 13,923,384 | +7,382 | 0.33% | 34,139,045 |
| 2009-11-25 | 2009-11-23 | 2.493 | 13,916,002 | +7,382 | 0.33% | 34,686,486 |
| 2009-11-24 | 2009-11-20 | 2.533 | 13,908,620 | -116,641 | 0.33% | 35,233,326 |
| 2009-11-23 | 2009-11-19 | 2.520 | 14,025,261 | +116,635 | 0.33% | 35,338,808 |
| 2009-11-20 | 2009-11-18 | 2.506 | 13,908,626 | -627,077 | 0.33% | 34,856,514 |
| 2009-11-19 | 2009-11-17 | 2.642 | 14,535,703 | +446,425 | 0.35% | 38,397,120 |
| 2009-11-18 | 2009-11-16 | 2.655 | 14,089,278 | +209,648 | 0.34% | 37,408,716 |
| 2009-11-17 | 2009-11-13 | 2.533 | 13,879,630 | -1,001,549 | 0.33% | 35,159,889 |
| 2009-11-16 | 2009-11-12 | 2.547 | 14,881,179 | -3,570,656 | 0.35% | 37,898,602 |
| 2009-11-13 | 2009-11-11 | 2.465 | 18,451,835 | +3,807,618 | 0.44% | 45,492,410 |
| 2009-11-12 | 2009-11-10 | 2.425 | 14,644,217 | +432,583 | 0.35% | 35,509,715 |
| 2009-11-11 | 2009-11-09 | 2.425 | 14,211,634 | -2,947 | 0.34% | 34,460,775 |
| 2009-11-10 | 2009-11-06 | 2.465 | 14,214,581 | +51,674 | 0.34% | 35,045,596 |
| 2009-11-09 | 2009-11-05 | 2.384 | 14,162,907 | -2,994,126 | 0.34% | 33,767,046 |
| 2009-11-06 | 2009-11-04 | 2.357 | 17,157,033 | -295,278 | 0.41% | 40,440,771 |
| 2009-11-05 | 2009-11-03 | 2.384 | 17,452,311 | +3,157,266 | 0.42% | 41,609,606 |
| 2009-11-04 | 2009-11-02 | 2.167 | 14,295,045 | +54,627 | 0.34% | 30,983,716 |
| 2009-11-03 | 2009-10-30 | 2.181 | 14,240,418 | +77,511 | 0.34% | 31,058,223 |
| 2009-11-02 | 2009-10-29 | 2.127 | 14,162,907 | -123,279 | 0.34% | 30,121,740 |
| 2009-10-28 | 2009-10-23 | 2.235 | 14,286,186 | +369,098 | 0.34% | 31,932,156 |
| 2009-10-27 | 2009-10-22 | 2.249 | 13,917,088 | -733,767 | 0.33% | 31,295,685 |
| 2009-10-23 | 2009-10-21 | 2.262 | 14,650,855 | +109,429 | 0.35% | 33,144,192 |
| 2009-10-22 | 2009-10-20 | 2.167 | 14,541,426 | +20,272 | 0.35% | 31,517,733 |
| 2009-10-21 | 2009-10-19 | 2.154 | 14,521,154 | +496,068 | 0.35% | 31,277,084 |
| 2009-10-20 | 2009-10-16 | 2.127 | 14,025,086 | -1,065,956 | 0.33% | 29,828,621 |
| 2009-10-19 | 2009-10-15 | 2.140 | 15,091,042 | -652,566 | 0.36% | 32,300,133 |
| 2009-10-16 | 2009-10-14 | 2.167 | 15,743,608 | -906,284 | 0.37% | 34,123,396 |
| 2009-10-15 | 2009-10-13 | 2.127 | 16,649,892 | +319,640 | 0.40% | 35,411,071 |
| 2009-10-14 | 2009-10-12 | 2.100 | 16,330,252 | -389,768 | 0.39% | 34,288,823 |
| 2009-10-13 | 2009-10-09 | 2.127 | 16,720,020 | +398,626 | 0.40% | 35,560,220 |
| 2009-10-12 | 2009-10-08 | 2.154 | 16,321,394 | +177,167 | 0.39% | 35,154,617 |
| 2009-10-09 | 2009-10-07 | 2.086 | 16,144,227 | -20,669 | 0.38% | 33,679,526 |
| 2009-10-08 | 2009-10-06 | 2.059 | 16,164,896 | +20,669 | 0.38% | 33,284,689 |
| 2009-10-07 | 2009-10-05 | 1.991 | 16,144,227 | -145,720 | 0.38% | 32,148,638 |
| 2009-10-06 | 2009-10-02 | 1.978 | 16,289,947 | +145,720 | 0.39% | 32,218,144 |
| 2009-10-02 | 2009-09-29 | 2.100 | 16,144,227 | -277,562 | 0.38% | 33,898,224 |
| 2009-09-30 | 2009-09-28 | 2.154 | 16,421,789 | -788,394 | 0.39% | 35,370,857 |
| 2009-09-29 | 2009-09-25 | 2.181 | 17,210,183 | +1,092,531 | 0.41% | 37,535,254 |
| 2009-09-28 | 2009-09-24 | 2.167 | 16,117,652 | -723,432 | 0.38% | 34,934,115 |
| 2009-09-25 | 2009-09-23 | 2.195 | 16,841,084 | -407,485 | 0.40% | 36,958,391 |
| 2009-09-24 | 2009-09-22 | 2.167 | 17,248,569 | +835,639 | 0.41% | 37,385,315 |
| 2009-09-23 | 2009-09-21 | 2.140 | 16,412,930 | -3,527,104 | 0.39% | 35,129,438 |
| 2009-09-22 | 2009-09-18 | 2.140 | 19,940,034 | +3,292,357 | 0.47% | 42,678,680 |
| 2009-09-21 | 2009-09-17 | 2.154 | 16,647,677 | +380,909 | 0.40% | 35,857,397 |
| 2009-09-18 | 2009-09-16 | 2.167 | 16,266,768 | +48,721 | 0.39% | 35,257,316 |
| 2009-09-17 | 2009-09-15 | 2.086 | 16,218,047 | +240,652 | 0.39% | 33,833,527 |
| 2009-09-16 | 2009-09-14 | 2.127 | 15,977,395 | +4,430 | 0.38% | 33,980,802 |
| 2009-09-15 | 2009-09-11 | 2.181 | 15,972,965 | -264,743 | 0.38% | 34,836,893 |
| 2009-09-11 | 2009-09-09 | 2.167 | 16,237,708 | -1,257,297 | 0.39% | 35,194,330 |
| 2009-09-10 | 2009-09-08 | 2.195 | 17,495,005 | +282,783 | 0.42% | 38,393,445 |
| 2009-09-09 | 2009-09-07 | 2.113 | 17,212,222 | +969,111 | 0.41% | 36,373,872 |
| 2009-09-08 | 2009-09-04 | 2.086 | 16,243,111 | -175,690 | 0.39% | 33,885,814 |
| 2009-09-07 | 2009-09-03 | 2.059 | 16,418,801 | -100,448 | 0.39% | 33,807,497 |
| 2009-09-04 | 2009-09-02 | 2.032 | 16,519,249 | +149,745 | 0.39% | 33,566,770 |
| 2009-09-03 | 2009-09-01 | 2.073 | 16,369,504 | -305,843 | 0.39% | 33,927,741 |
| 2009-09-02 | 2009-08-31 | 2.059 | 16,675,347 | +505,367 | 0.40% | 34,335,744 |
| 2009-08-28 | 2009-08-26 | 2.154 | 16,169,980 | -13,555 | 0.38% | 34,828,486 |
| 2009-08-27 | 2009-08-25 | 2.154 | 16,183,535 | -7,936 | 0.38% | 34,857,683 |
| 2009-08-26 | 2009-08-24 | 2.222 | 16,191,471 | -80,389 | 0.39% | 35,971,467 |
| 2009-08-25 | 2009-08-21 | 2.249 | 16,271,860 | -59,056 | 0.39% | 36,590,916 |
| 2009-08-24 | 2009-08-20 | 2.235 | 16,330,916 | +276,012 | 0.39% | 36,502,489 |
| 2009-08-21 | 2009-08-19 | 2.195 | 16,054,904 | -184,550 | 0.38% | 35,233,089 |
| 2009-08-20 | 2009-08-18 | 2.235 | 16,239,454 | +285,809 | 0.39% | 36,298,056 |
| 2009-08-19 | 2009-08-17 | 2.357 | 15,953,645 | -27 | 0.38% | 37,604,270 |
| 2009-08-18 | 2009-08-14 | 2.574 | 15,953,672 | -20,669 | 0.38% | 41,062,204 |
| 2009-08-14 | 2009-08-12 | 2.520 | 15,974,341 | -345,107 | 0.38% | 40,249,815 |
| 2009-08-13 | 2009-08-11 | 2.574 | 16,319,448 | +273,132 | 0.39% | 42,003,653 |
| 2009-08-12 | 2009-08-10 | 2.520 | 16,046,316 | +110,730 | 0.38% | 40,431,167 |
| 2009-08-11 | 2009-08-07 | 2.520 | 15,935,586 | -339,940 | 0.38% | 40,152,166 |
| 2009-08-10 | 2009-08-06 | 2.574 | 16,275,526 | +522,644 | 0.39% | 41,890,605 |
| 2009-08-07 | 2009-08-05 | 2.547 | 15,752,882 | -375,742 | 0.37% | 40,118,609 |
| 2009-08-06 | 2009-08-04 | 2.723 | 16,128,624 | +420,772 | 0.38% | 43,915,858 |
| 2009-08-04 | 2009-07-31 | 2.614 | 15,707,852 | -318,901 | 0.37% | 41,067,863 |
| 2009-08-03 | 2009-07-30 | 2.587 | 16,026,753 | +171,261 | 0.38% | 41,467,409 |
| 2009-07-31 | 2009-07-29 | 2.533 | 15,855,492 | -188,683 | 0.38% | 40,165,144 |
| 2009-07-30 | 2009-07-28 | 2.614 | 16,044,175 | +759,420 | 0.38% | 41,947,173 |
| 2009-07-29 | 2009-07-27 | 2.560 | 15,284,755 | -73,820 | 0.36% | 39,133,463 |
| 2009-07-27 | 2009-07-23 | 2.493 | 15,358,575 | -90,060 | 0.37% | 38,282,187 |
| 2009-07-24 | 2009-07-22 | 2.533 | 15,448,635 | +46,507 | 0.37% | 39,134,493 |
| 2009-07-23 | 2009-07-21 | 2.438 | 15,402,128 | -1,710,955 | 0.37% | 37,556,164 |
| 2009-07-22 | 2009-07-20 | 2.398 | 17,113,083 | +1,875,757 | 0.41% | 41,032,645 |
| 2009-07-17 | 2009-07-15 | 2.289 | 15,237,326 | -76,772 | 0.36% | 34,883,774 |
| 2009-07-16 | 2009-07-14 | 2.222 | 15,314,098 | +76,772 | 0.36% | 34,022,268 |
| 2009-07-15 | 2009-07-13 | 2.154 | 15,237,326 | -103,347 | 0.36% | 32,819,645 |
| 2009-07-14 | 2009-07-10 | 2.249 | 15,340,673 | -259,846 | 0.36% | 34,496,934 |
| 2009-07-13 | 2009-07-09 | 2.262 | 15,600,519 | +239,176 | 0.37% | 35,292,588 |
| 2009-07-10 | 2009-07-08 | 2.249 | 15,361,343 | -259,845 | 0.37% | 34,543,415 |
| 2009-07-09 | 2009-07-07 | 2.289 | 15,621,188 | +219,982 | 0.37% | 35,762,573 |
| 2009-07-08 | 2009-07-06 | 2.289 | 15,401,206 | -1,020,854 | 0.37% | 35,258,954 |
| 2009-07-07 | 2009-07-03 | 2.303 | 16,422,060 | +1,101,389 | 0.39% | 37,818,522 |
| 2009-07-06 | 2009-07-02 | 2.262 | 15,320,671 | +26,576 | 0.36% | 34,659,497 |
| 2009-07-03 | 2009-06-30 | 2.316 | 15,294,095 | -86,580 | 0.36% | 35,428,102 |
| 2009-07-02 | 2009-06-29 | 2.344 | 15,380,675 | -525,596 | 0.37% | 36,045,370 |
| 2009-06-30 | 2009-06-26 | 2.330 | 15,906,271 | +540,360 | 0.38% | 37,061,656 |
| 2009-06-29 | 2009-06-25 | 2.249 | 15,365,911 | -22,930 | 0.37% | 34,553,687 |
| 2009-06-26 | 2009-06-24 | 2.249 | 15,388,841 | +96,150 | 0.37% | 34,605,250 |
| 2009-06-25 | 2009-06-23 | 2.208 | 15,292,691 | -372,051 | 0.36% | 33,767,547 |
| 2009-06-24 | 2009-06-22 | 2.289 | 15,664,742 | +39,125 | 0.37% | 35,862,284 |
| 2009-06-23 | 2009-06-19 | 2.208 | 15,625,617 | +26,575 | 0.37% | 34,502,676 |
| 2009-06-22 | 2009-06-18 | 2.249 | 15,599,042 | -589,675 | 0.37% | 35,077,934 |
| 2009-06-19 | 2009-06-17 | 2.330 | 16,188,717 | +862,214 | 0.39% | 37,719,756 |
| 2009-06-18 | 2009-06-16 | 2.371 | 15,326,503 | -173,148 | 0.36% | 36,333,657 |
| 2009-06-17 | 2009-06-15 | 2.465 | 15,499,651 | +168,309 | 0.37% | 38,213,895 |
| 2009-06-16 | 2009-06-12 | 2.547 | 15,331,342 | -67,690 | 0.36% | 39,045,053 |
| 2009-06-15 | 2009-06-11 | 2.560 | 15,399,032 | +56,103 | 0.37% | 39,426,046 |
| 2009-06-12 | 2009-06-10 | 2.506 | 15,342,929 | +257,945 | 0.36% | 38,451,032 |
| 2009-06-11 | 2009-06-09 | 2.452 | 15,084,984 | -190,454 | 0.36% | 36,987,197 |
| 2009-06-10 | 2009-06-08 | 2.587 | 15,275,438 | +121,064 | 0.36% | 39,523,467 |
| 2009-06-09 | 2009-06-05 | 2.601 | 15,154,374 | +6,835,595 | 0.36% | 39,415,517 |
| 2009-06-08 | 2009-06-04 | 2.587 | 8,318,779 | -208,171 | 0.20% | 21,523,899 |
| 2009-06-05 | 2009-06-03 | 2.682 | 8,526,950 | +1,619,603 | 0.20% | 22,871,092 |
| 2009-06-04 | 2009-06-02 | 2.682 | 6,907,347 | +1,575,237 | 0.16% | 18,526,973 |
| 2009-06-03 | 2009-06-01 | 2.669 | 5,332,110 | -2,074,638 | 0.13% | 14,229,621 |
| 2009-06-02 | 2009-05-29 | 2.520 | 7,406,748 | +1,776,594 | 0.18% | 18,662,444 |
| 2009-06-01 | 2009-05-27 | 2.479 | 5,630,154 | -262,956 | 0.13% | 13,957,234 |
| 2009-05-29 | 2009-05-26 | 2.398 | 5,893,110 | +489,110 | 0.14% | 14,130,119 |
| 2009-05-27 | 2009-05-25 | 2.303 | 5,404,000 | -14,025 | 0.13% | 12,444,924 |
| 2009-05-26 | 2009-05-22 | 2.411 | 5,418,025 | -651,090 | 0.13% | 13,064,386 |
| 2009-05-25 | 2009-05-21 | 2.533 | 6,069,115 | -327,885 | 0.14% | 15,374,286 |
| 2009-05-22 | 2009-05-20 | 2.479 | 6,397,000 | -8,752,163 | 0.15% | 15,858,256 |
| 2009-05-21 | 2009-05-19 | 2.438 | 15,149,163 | -46,043,001 | 0.36% | 36,939,341 |
| 2009-05-20 | 2009-05-18 | 2.384 | 61,192,164 | -1,008,377 | 1.46% | 145,898,442 |
| 2009-05-19 | 2009-05-15 | 2.398 | 62,200,541 | +11,947,885 | 1.48% | 149,150,126 |
| 2009-05-18 | 2009-05-14 | 2.371 | 50,252,656 | -1,625,028 | 1.20% | 119,131,076 |
| 2009-05-15 | 2009-05-13 | 2.507 | 51,877,684 | +44,082,062 | 1.24% | 130,051,450 |
| 2009-05-14 | 2009-05-12 | 2.289 | 7,795,622 | -780,953 | 0.19% | 17,843,369 |
| 2009-05-13 | 2009-05-11 | 2.194 | 8,576,575 | -1,055,461 | 0.21% | 18,812,935 |
| 2009-05-12 | 2009-05-08 | 2.480 | 9,632,036 | +2,965,272 | 0.23% | 23,883,957 |
| 2009-05-11 | 2009-05-07 | 2.507 | 6,666,764 | -5,174,589 | 0.16% | 16,712,819 |
| 2009-05-08 | 2009-05-06 | 2.234 | 11,841,353 | -1,468,977 | 0.28% | 26,458,302 |
| 2009-05-07 | 2009-05-05 | 2.166 | 13,310,330 | -360,434 | 0.32% | 28,833,857 |
| 2009-05-06 | 2009-05-04 | 1.976 | 13,670,764 | +1,688,160 | 0.33% | 27,007,077 |
| 2009-05-05 | 2009-04-30 | 1.867 | 11,982,604 | -690,858 | 0.29% | 22,366,013 |
| 2009-05-04 | 2009-04-29 | 1.894 | 12,673,462 | +7,675,945 | 0.30% | 24,000,863 |
| 2009-04-30 | 2009-04-28 | 1.798 | 4,997,517 | -32,295 | 0.12% | 8,987,626 |
| 2009-04-29 | 2009-04-27 | 1.935 | 5,029,812 | +67,766 | 0.12% | 9,730,987 |
| 2009-04-28 | 2009-04-24 | 2.139 | 4,962,046 | -296,527 | 0.12% | 10,613,955 |
| 2009-04-27 | 2009-04-23 | 2.166 | 5,258,573 | +196,840 | 0.13% | 11,391,524 |
| 2009-04-24 | 2009-04-22 | 2.098 | 5,061,733 | +42,977 | 0.12% | 10,620,299 |
| 2009-04-23 | 2009-04-21 | 2.180 | 5,018,756 | -425,708 | 0.12% | 10,940,391 |
| 2009-04-22 | 2009-04-20 | 2.234 | 5,444,464 | +422,051 | 0.13% | 12,165,103 |
| 2009-04-21 | 2009-04-17 | 2.057 | 5,022,413 | +660,580 | 0.12% | 10,332,518 |
| 2009-04-20 | 2009-04-16 | 2.125 | 4,361,833 | -830,285 | 0.10% | 9,270,655 |
| 2009-04-17 | 2009-04-15 | 2.180 | 5,192,118 | -520,202 | 0.12% | 11,318,303 |
| 2009-04-16 | 2009-04-14 | 2.153 | 5,712,320 | +441,637 | 0.14% | 12,296,639 |
| 2009-04-15 | 2009-04-09 | 2.030 | 5,270,683 | +101,791 | 0.13% | 10,699,660 |
| 2009-04-14 | 2009-04-08 | 1.907 | 5,168,892 | +230,469 | 0.12% | 9,859,214 |
| 2009-04-09 | 2009-04-07 | 2.071 | 4,938,423 | -233,482 | 0.12% | 10,227,010 |
| 2009-04-08 | 2009-04-06 | 2.139 | 5,171,905 | +28,844 | 0.12% | 11,062,849 |
| 2009-04-07 | 2009-04-03 | 2.125 | 5,143,061 | -869,031 | 0.12% | 10,931,080 |
| 2009-04-06 | 2009-04-02 | 2.030 | 6,012,092 | +647,845 | 0.14% | 12,204,744 |
| 2009-04-03 | 2009-04-01 | 1.989 | 5,364,247 | +271,958 | 0.13% | 10,670,344 |
| 2009-04-02 | 2009-03-31 | 1.867 | 5,092,289 | +78,976 | 0.12% | 9,504,962 |
| 2009-04-01 | 2009-03-30 | 1.826 | 5,013,313 | -23,487 | 0.12% | 9,152,641 |
| 2009-03-31 | 2009-03-27 | 1.989 | 5,036,800 | +11,235 | 0.12% | 10,019,000 |
| 2009-03-30 | 2009-03-26 | 2.003 | 5,025,565 | -140,476 | 0.12% | 10,065,122 |
| 2009-03-27 | 2009-03-25 | 1.935 | 5,166,041 | -207,430 | 0.12% | 9,994,544 |
| 2009-03-26 | 2009-03-24 | 1.894 | 5,373,471 | +942,464 | 0.13% | 10,176,220 |
| 2009-03-25 | 2009-03-23 | 1.867 | 4,431,007 | -539,481 | 0.11% | 8,270,653 |
| 2009-03-24 | 2009-03-20 | 1.744 | 4,970,488 | -409,560 | 0.12% | 8,668,138 |
| 2009-03-23 | 2009-03-19 | 1.812 | 5,380,048 | +603,579 | 0.13% | 9,748,877 |
| 2009-03-20 | 2009-03-18 | 1.744 | 4,776,469 | -2,028,989 | 0.11% | 8,329,784 |
| 2009-03-19 | 2009-03-17 | 1.744 | 6,805,458 | +2,069,652 | 0.16% | 11,868,180 |
| 2009-03-18 | 2009-03-16 | 1.744 | 4,735,806 | -349,374 | 0.11% | 8,258,871 |
| 2009-03-17 | 2009-03-13 | 1.703 | 5,085,180 | -224,464 | 0.12% | 8,660,304 |
| 2009-03-16 | 2009-03-12 | 1.662 | 5,309,644 | +986,467 | 0.13% | 8,825,555 |
| 2009-03-13 | 2009-03-11 | 1.621 | 4,323,177 | -11,743 | 0.10% | 7,009,173 |
| 2009-03-12 | 2009-03-10 | 1.594 | 4,334,920 | +10,275 | 0.10% | 6,910,091 |
| 2009-03-11 | 2009-03-09 | 1.553 | 4,324,645 | -460,938 | 0.10% | 6,716,950 |
| 2009-03-10 | 2009-03-06 | 1.621 | 4,785,583 | +465,342 | 0.11% | 7,758,872 |
| 2009-03-09 | 2009-03-05 | 1.621 | 4,320,241 | -48,442 | 0.10% | 7,004,413 |
| 2009-03-06 | 2009-03-04 | 1.553 | 4,368,683 | -174,687 | 0.10% | 6,785,349 |
| 2009-03-05 | 2009-03-03 | 1.485 | 4,543,370 | +104,225 | 0.11% | 6,747,166 |
| 2009-03-04 | 2009-03-02 | 1.444 | 4,439,145 | +74,865 | 0.11% | 6,410,944 |
| 2009-03-03 | 2009-02-27 | 1.499 | 4,364,280 | -102,206 | 0.10% | 6,540,668 |
| 2009-03-02 | 2009-02-26 | 1.540 | 4,466,486 | -58,718 | 0.11% | 6,876,401 |
| 2009-02-27 | 2009-02-25 | 1.580 | 4,525,204 | +7,339 | 0.11% | 7,151,760 |
| 2009-02-26 | 2009-02-24 | 1.553 | 4,517,865 | +1,468 | 0.11% | 7,017,055 |
| 2009-02-25 | 2009-02-23 | 1.594 | 4,516,397 | -49,910 | 0.11% | 7,199,375 |
| 2009-02-24 | 2009-02-20 | 1.567 | 4,566,307 | -314,143 | 0.11% | 7,154,507 |
| 2009-02-23 | 2009-02-19 | 1.553 | 4,880,450 | +407,517 | 0.12% | 7,580,215 |
| 2009-02-20 | 2009-02-18 | 1.567 | 4,472,933 | +135,052 | 0.11% | 7,008,209 |
| 2009-02-19 | 2009-02-17 | 1.567 | 4,337,881 | -39,635 | 0.10% | 6,796,609 |
| 2009-02-18 | 2009-02-16 | 1.621 | 4,377,516 | +39,635 | 0.10% | 7,097,273 |
| 2009-02-17 | 2009-02-13 | 1.649 | 4,337,881 | -78,984 | 0.10% | 7,151,214 |
| 2009-02-16 | 2009-02-12 | 1.608 | 4,416,865 | -203,532 | 0.11% | 7,100,892 |
| 2009-02-13 | 2009-02-11 | 1.649 | 4,620,397 | -55,048 | 0.11% | 7,616,956 |
| 2009-02-12 | 2009-02-10 | 1.703 | 4,675,445 | -490,298 | 0.11% | 7,962,506 |
| 2009-02-11 | 2009-02-09 | 1.717 | 5,165,743 | -207,711 | 0.12% | 8,867,887 |
| 2009-02-10 | 2009-02-06 | 1.703 | 5,373,454 | +268,173 | 0.13% | 9,151,248 |
| 2009-02-09 | 2009-02-05 | 1.689 | 5,105,281 | -410,293 | 0.12% | 8,624,981 |
| 2009-02-06 | 2009-02-04 | 1.676 | 5,515,574 | +386,659 | 0.13% | 9,242,993 |
| 2009-02-05 | 2009-02-03 | 1.567 | 5,128,915 | -70,645 | 0.12% | 8,036,004 |
| 2009-02-04 | 2009-02-02 | 1.621 | 5,199,560 | -85,142 | 0.12% | 8,430,054 |
| 2009-02-03 | 2009-01-30 | 1.635 | 5,284,702 | -778,751 | 0.13% | 8,640,096 |
| 2009-02-02 | 2009-01-29 | 1.649 | 6,063,453 | -161,475 | 0.15% | 9,995,906 |
| 2009-01-30 | 2009-01-23 | 1.594 | 6,224,928 | +389,743 | 0.15% | 9,922,863 |
| 2009-01-29 | 2009-01-22 | 1.580 | 5,835,185 | +375,797 | 0.14% | 9,222,091 |
| 2009-01-23 | 2009-01-21 | 1.567 | 5,459,388 | +205,514 | 0.13% | 8,553,790 |
| 2009-01-22 | 2009-01-20 | 1.649 | 5,253,874 | +895,453 | 0.13% | 8,661,275 |
| 2009-01-21 | 2009-01-19 | 1.771 | 4,358,421 | -35,231 | 0.10% | 7,719,503 |
| 2009-01-20 | 2009-01-16 | 1.758 | 4,393,652 | -22,019 | 0.11% | 7,722,042 |
| 2009-01-19 | 2009-01-15 | 1.703 | 4,415,671 | -402,553 | 0.11% | 7,520,098 |
| 2009-01-16 | 2009-01-14 | 1.771 | 4,818,224 | +459,471 | 0.12% | 8,533,892 |
| 2009-01-15 | 2009-01-13 | 1.730 | 4,358,753 | -755,199 | 0.10% | 7,541,935 |
| 2009-01-14 | 2009-01-12 | 1.853 | 5,113,952 | +580,512 | 0.12% | 9,475,723 |
| 2009-01-13 | 2009-01-09 | 1.921 | 4,533,440 | +19,083 | 0.11% | 8,708,910 |
| 2009-01-12 | 2009-01-08 | 1.935 | 4,514,357 | -812,879 | 0.11% | 8,733,756 |
| 2009-01-09 | 2009-01-07 | 2.112 | 5,327,236 | +227,533 | 0.13% | 11,249,946 |
| 2009-01-08 | 2009-01-06 | 2.125 | 5,099,703 | +482,174 | 0.12% | 10,838,927 |
| 2009-01-07 | 2009-01-05 | 2.125 | 4,617,529 | -128,433 | 0.11% | 9,814,112 |
| 2009-01-06 | 2009-01-02 | 2.112 | 4,745,962 | +366,990 | 0.11% | 10,022,423 |
| 2009-01-05 | 2008-12-31 | 2.057 | 4,378,972 | -173,219 | 0.10% | 9,008,779 |
| 2009-01-02 | 2008-12-29 | 2.071 | 4,552,191 | -39,635 | 0.11% | 9,427,160 |
| 2008-12-30 | 2008-12-24 | 2.003 | 4,591,826 | +173,219 | 0.11% | 9,196,436 |
| 2008-12-29 | 2008-12-22 | 2.044 | 4,418,607 | -93,949 | 0.11% | 9,030,118 |
| 2008-12-23 | 2008-12-19 | 2.180 | 4,512,556 | -366,182 | 0.11% | 9,836,925 |
| 2008-12-22 | 2008-12-18 | 2.112 | 4,878,738 | -767,007 | 0.12% | 10,302,817 |
| 2008-12-19 | 2008-12-17 | 2.057 | 5,645,745 | +1,152,199 | 0.14% | 11,614,887 |
| 2008-12-18 | 2008-12-16 | 1.798 | 4,493,546 | +91,013 | 0.11% | 8,081,276 |
| 2008-12-17 | 2008-12-15 | 1.785 | 4,402,533 | -152,668 | 0.11% | 7,857,614 |
| 2008-12-16 | 2008-12-12 | 1.703 | 4,555,201 | -1,084,085 | 0.11% | 7,757,725 |
| 2008-12-15 | 2008-12-11 | 1.826 | 5,639,286 | +853,983 | 0.13% | 10,295,459 |
| 2008-12-12 | 2008-12-10 | 1.771 | 4,785,303 | -3,513,187 | 0.11% | 8,475,583 |
| 2008-12-11 | 2008-12-09 | 1.608 | 8,298,490 | -2,122,665 | 0.20% | 13,341,292 |
| 2008-12-10 | 2008-12-08 | 1.567 | 10,421,155 | +5,838,063 | 0.25% | 16,327,906 |
| 2008-12-09 | 2008-12-05 | 1.431 | 4,583,092 | +146,796 | 0.11% | 6,556,388 |
| 2008-12-08 | 2008-12-04 | 1.376 | 4,436,296 | -7,535,021 | 0.11% | 6,104,621 |
| 2008-12-05 | 2008-12-03 | 1.362 | 11,971,317 | -305,335 | 0.29% | 16,310,179 |
| 2008-12-04 | 2008-12-02 | 1.335 | 12,276,652 | -684,068 | 0.29% | 16,391,655 |
| 2008-12-03 | 2008-12-01 | 1.390 | 12,960,720 | -1,847,423 | 0.31% | 18,011,343 |
| 2008-12-02 | 2008-11-28 | 1.322 | 14,808,143 | -660,581 | 0.35% | 19,569,924 |
| 2008-12-01 | 2008-11-27 | 1.335 | 15,468,724 | +2,909,490 | 0.37% | 20,653,676 |
| 2008-11-28 | 2008-11-26 | 1.322 | 12,559,234 | +182,027 | 0.30% | 16,597,844 |
| 2008-11-27 | 2008-11-25 | 1.294 | 12,377,207 | +391,944 | 0.30% | 16,020,020 |
| 2008-11-26 | 2008-11-24 | 1.253 | 11,985,263 | +7,239,962 | 0.29% | 15,022,845 |
| 2008-11-25 | 2008-11-21 | 1.240 | 4,745,301 | +256,892 | 0.11% | 5,883,313 |
| 2008-11-24 | 2008-11-20 | 1.253 | 4,488,409 | -201,110 | 0.11% | 5,625,965 |
| 2008-11-21 | 2008-11-19 | 1.349 | 4,689,519 | -311,940 | 0.11% | 6,325,288 |
| 2008-11-20 | 2008-11-18 | 1.335 | 5,001,459 | +16,881 | 0.12% | 6,677,895 |
| 2008-11-19 | 2008-11-17 | 1.431 | 4,984,578 | -660,580 | 0.12% | 7,130,738 |
| 2008-11-18 | 2008-11-14 | 1.499 | 5,645,158 | +999,678 | 0.14% | 8,460,296 |
| 2008-11-17 | 2008-11-13 | 1.471 | 4,645,480 | +233,405 | 0.11% | 6,835,513 |
| 2008-11-14 | 2008-11-12 | 1.567 | 4,412,075 | -1,121,519 | 0.11% | 6,912,856 |
| 2008-11-13 | 2008-11-11 | 1.580 | 5,533,594 | -3,404,191 | 0.13% | 8,745,448 |
| 2008-11-12 | 2008-11-10 | 1.621 | 8,937,785 | -80,737 | 0.21% | 14,490,843 |
| 2008-11-11 | 2008-11-07 | 1.567 | 9,018,522 | +2,266,524 | 0.22% | 14,130,255 |
| 2008-11-10 | 2008-11-06 | 1.471 | 6,751,998 | +1,390,155 | 0.16% | 9,935,114 |
| 2008-11-07 | 2008-11-05 | 1.594 | 5,361,843 | -1,231,615 | 0.13% | 8,547,060 |
| 2008-11-06 | 2008-11-04 | 1.567 | 6,593,458 | -622,414 | 0.16% | 10,330,656 |
| 2008-11-05 | 2008-11-03 | 1.540 | 7,215,872 | -123,675 | 0.17% | 11,109,233 |
| 2008-11-04 | 2008-10-31 | 1.458 | 7,339,547 | +1,359,328 | 0.18% | 10,699,656 |
| 2008-11-03 | 2008-10-30 | 1.458 | 5,980,219 | -351,723 | 0.14% | 8,718,016 |
| 2008-10-31 | 2008-10-29 | 1.349 | 6,331,942 | +1,162,622 | 0.15% | 8,540,611 |
| 2008-10-30 | 2008-10-28 | 1.240 | 5,169,320 | +400,752 | 0.12% | 6,409,020 |
| 2008-10-29 | 2008-10-27 | 1.185 | 4,768,568 | -1,106,105 | 0.11% | 5,652,285 |
| 2008-10-28 | 2008-10-24 | 1.322 | 5,874,673 | -1,087,756 | 0.14% | 7,763,762 |
| 2008-10-27 | 2008-10-23 | 1.512 | 6,962,429 | +1,435,661 | 0.17% | 10,529,326 |
| 2008-10-24 | 2008-10-22 | 1.594 | 5,526,768 | -4,235,054 | 0.13% | 8,809,959 |
| 2008-10-23 | 2008-10-21 | 1.703 | 9,761,822 | -499,105 | 0.23% | 16,624,848 |
| 2008-10-22 | 2008-10-20 | 1.785 | 10,260,927 | +1,537,684 | 0.25% | 18,313,641 |
| 2008-10-21 | 2008-10-17 | 1.703 | 8,723,243 | +695,811 | 0.21% | 14,856,099 |
| 2008-10-20 | 2008-10-16 | 1.717 | 8,027,432 | -73,397 | 0.19% | 13,780,468 |
| 2008-10-17 | 2008-10-15 | 1.839 | 8,100,829 | -760,402 | 0.19% | 14,899,786 |
| 2008-10-16 | 2008-10-14 | 1.976 | 8,861,231 | +3,360,153 | 0.21% | 17,505,675 |
| 2008-10-15 | 2008-10-13 | 1.839 | 5,501,078 | +497,637 | 0.13% | 10,118,086 |
| 2008-10-14 | 2008-10-10 | 1.703 | 5,003,441 | +103,541 | 0.12% | 8,521,099 |
| 2008-10-13 | 2008-10-09 | 1.948 | 4,899,900 | +70,462 | 0.12% | 9,546,409 |
| 2008-10-10 | 2008-10-08 | 1.880 | 4,829,438 | -1,366,668 | 0.12% | 9,080,139 |
| 2008-10-09 | 2008-10-06 | 2.180 | 6,196,106 | -57,250 | 0.15% | 13,506,898 |
| 2008-10-08 | 2008-10-03 | 2.412 | 6,253,356 | -121,047 | 0.15% | 15,080,065 |
| 2008-10-06 | 2008-10-02 | 2.480 | 6,374,403 | -315,611 | 0.15% | 15,806,208 |
| 2008-10-03 | 2008-09-30 | 2.357 | 6,690,014 | -200,433 | 0.16% | 15,768,483 |
| 2008-10-02 | 2008-09-29 | 2.343 | 6,890,447 | -681,132 | 0.16% | 16,147,029 |
| 2008-09-30 | 2008-09-26 | 2.493 | 7,571,579 | +2,599,074 | 0.18% | 18,877,929 |
| 2008-09-29 | 2008-09-25 | 2.507 | 4,972,505 | -273,040 | 0.12% | 12,465,504 |
| 2008-09-26 | 2008-09-24 | 2.507 | 5,245,545 | -851,414 | 0.13% | 13,149,984 |
| 2008-09-25 | 2008-09-23 | 2.439 | 6,096,959 | -2,652,598 | 0.15% | 14,869,046 |
| 2008-09-24 | 2008-09-22 | 2.507 | 8,749,557 | +1,931,097 | 0.21% | 21,934,144 |
| 2008-09-23 | 2008-09-19 | 2.452 | 6,818,460 | +1,743,932 | 0.16% | 16,721,514 |
| 2008-09-22 | 2008-09-18 | 2.250 | 5,074,528 | +35,965 | 0.12% | 11,418,807 |
| 2008-09-19 | 2008-09-17 | 2.321 | 5,038,563 | -164,291 | 0.12% | 11,692,186 |
| 2008-09-18 | 2008-09-16 | 2.321 | 5,202,854 | +125,143 | 0.13% | 12,073,430 |
| 2008-09-17 | 2008-09-12 | 2.475 | 5,077,711 | +52,618 | 0.13% | 12,568,566 |
| 2008-09-16 | 2008-09-11 | 2.377 | 5,025,093 | -439,424 | 0.12% | 11,943,618 |
| 2008-09-12 | 2008-09-10 | 2.531 | 5,464,517 | +262,339 | 0.13% | 13,833,414 |
| 2008-09-11 | 2008-09-09 | 2.391 | 5,202,178 | +103,812 | 0.13% | 12,437,675 |
| 2008-09-10 | 2008-09-08 | 2.278 | 5,098,366 | -105,945 | 0.13% | 11,615,853 |
| 2008-09-09 | 2008-09-05 | 2.292 | 5,204,311 | -524,748 | 0.13% | 11,930,425 |
| 2008-09-08 | 2008-09-04 | 2.363 | 5,729,059 | +654,158 | 0.14% | 13,536,228 |
| 2008-09-05 | 2008-09-03 | 2.377 | 5,074,901 | -591,400 | 0.13% | 12,062,001 |
| 2008-09-04 | 2008-09-02 | 2.447 | 5,666,301 | -706,775 | 0.14% | 13,866,089 |
| 2008-09-03 | 2008-09-01 | 2.475 | 6,373,076 | -605,608 | 0.16% | 15,774,908 |
| 2008-09-02 | 2008-08-29 | 2.419 | 6,978,684 | +673,626 | 0.17% | 16,881,346 |
| 2008-09-01 | 2008-08-28 | 2.377 | 6,305,058 | -2,469,916 | 0.16% | 14,985,832 |
| 2008-08-29 | 2008-08-27 | 2.433 | 8,774,974 | -54,039 | 0.22% | 21,349,958 |
| 2008-08-28 | 2008-08-26 | 2.419 | 8,829,013 | +46,929 | 0.22% | 21,357,267 |
| 2008-08-27 | 2008-08-25 | 2.377 | 8,782,084 | -389,651 | 0.22% | 20,873,216 |
| 2008-08-26 | 2008-08-21 | 2.321 | 9,171,735 | +1,093,582 | 0.23% | 21,283,376 |
| 2008-08-25 | 2008-08-20 | 2.363 | 8,078,153 | +449,378 | 0.20% | 19,086,506 |
| 2008-08-21 | 2008-08-19 | 2.292 | 7,628,775 | -499,151 | 0.19% | 17,488,296 |
| 2008-08-20 | 2008-08-18 | 2.405 | 8,127,926 | -65,843 | 0.20% | 19,547,037 |
| 2008-08-19 | 2008-08-15 | 2.489 | 8,193,769 | +122,299 | 0.20% | 20,396,801 |
| 2008-08-18 | 2008-08-14 | 2.391 | 8,071,470 | +56,884 | 0.20% | 19,297,748 |
| 2008-08-15 | 2008-08-13 | 2.377 | 8,014,586 | -1,245,709 | 0.20% | 19,049,031 |
| 2008-08-14 | 2008-08-12 | 2.475 | 9,260,295 | -6,085,476 | 0.23% | 22,921,475 |
| 2008-08-13 | 2008-08-11 | 2.672 | 15,345,771 | +314,663 | 0.38% | 41,005,999 |
| 2008-08-12 | 2008-08-08 | 2.658 | 15,031,108 | +177,761 | 0.37% | 39,953,780 |
| 2008-08-11 | 2008-08-07 | 2.700 | 14,853,347 | +561,722 | 0.37% | 40,107,966 |
| 2008-08-08 | 2008-08-05 | 2.925 | 14,291,625 | -1,639,661 | 0.35% | 41,807,098 |
| 2008-08-07 | 2008-08-04 | 3.066 | 15,931,286 | -1,596,644 | 0.39% | 48,844,133 |
| 2008-08-05 | 2008-08-01 | 3.108 | 17,527,930 | -244,598 | 0.43% | 54,478,856 |
| 2008-08-04 | 2008-07-31 | 2.967 | 17,772,528 | -282,995 | 0.44% | 52,739,589 |
| 2008-08-01 | 2008-07-30 | 3.024 | 18,055,523 | +556,035 | 0.45% | 54,595,093 |
| 2008-07-31 | 2008-07-29 | 2.967 | 17,499,488 | +120,877 | 0.43% | 51,929,349 |
| 2008-07-30 | 2008-07-28 | 3.024 | 17,378,611 | +1,040,965 | 0.43% | 52,548,292 |
| 2008-07-29 | 2008-07-25 | 3.052 | 16,337,646 | -4,638,835 | 0.40% | 49,860,232 |
| 2008-07-28 | 2008-07-24 | 3.136 | 20,976,481 | +1,116,335 | 0.52% | 65,787,378 |
| 2008-07-25 | 2008-07-23 | 3.038 | 19,860,146 | +857,516 | 0.49% | 60,331,103 |
| 2008-07-24 | 2008-07-22 | 2.967 | 19,002,630 | +2,302,352 | 0.47% | 56,389,890 |
| 2008-07-23 | 2008-07-21 | 3.010 | 16,700,278 | +1,059,452 | 0.41% | 50,262,323 |
| 2008-07-22 | 2008-07-18 | 2.939 | 15,640,826 | +376,084 | 0.39% | 45,973,869 |
| 2008-07-21 | 2008-07-17 | 2.996 | 15,264,742 | +469,287 | 0.38% | 45,727,152 |
| 2008-07-18 | 2008-07-16 | 2.996 | 14,795,455 | +86,747 | 0.37% | 44,321,353 |
| 2008-07-17 | 2008-07-15 | 2.982 | 14,708,708 | +1,352,863 | 0.36% | 43,854,632 |
| 2008-07-16 | 2008-07-14 | 3.263 | 13,355,845 | +1,556,675 | 0.33% | 43,577,713 |
| 2008-07-15 | 2008-07-11 | 3.403 | 11,799,170 | +27,731 | 0.29% | 40,157,984 |
| 2008-07-14 | 2008-07-10 | 3.221 | 11,771,439 | +762,892 | 0.29% | 37,911,426 |
| 2008-07-11 | 2008-07-09 | 3.122 | 11,008,547 | -4,922 | 0.27% | 34,370,674 |
| 2008-07-10 | 2008-07-08 | 3.038 | 11,013,469 | +348,672 | 0.27% | 33,456,689 |
| 2008-07-09 | 2008-07-07 | 3.178 | 10,664,797 | -544,658 | 0.26% | 33,897,378 |
| 2008-07-08 | 2008-07-04 | 3.024 | 11,209,455 | +171,361 | 0.28% | 33,894,407 |
| 2008-07-07 | 2008-07-03 | 2.883 | 11,038,094 | -2,730,186 | 0.27% | 31,823,873 |
| 2008-07-04 | 2008-07-02 | 2.911 | 13,768,280 | +748,016 | 0.34% | 40,082,529 |
| 2008-07-03 | 2008-06-30 | 2.967 | 13,020,264 | -9,955 | 0.32% | 38,637,349 |
| 2008-07-02 | 2008-06-27 | 2.996 | 13,030,219 | -5,376,895 | 0.32% | 39,033,401 |
| 2008-06-30 | 2008-06-26 | 3.094 | 18,407,114 | +2,362,080 | 0.45% | 56,952,588 |
| 2008-06-27 | 2008-06-25 | 3.221 | 16,045,034 | +25,526 | 0.40% | 51,675,085 |
| 2008-06-26 | 2008-06-24 | 3.221 | 16,019,508 | -778,235 | 0.40% | 51,592,876 |
| 2008-06-25 | 2008-06-23 | 3.291 | 16,797,743 | +204,780 | 0.41% | 55,280,488 |
| 2008-06-24 | 2008-06-20 | 3.418 | 16,592,963 | +6,629,932 | 0.41% | 56,706,821 |
| 2008-06-23 | 2008-06-19 | 3.446 | 9,963,031 | -820,542 | 0.25% | 34,329,118 |
| 2008-06-20 | 2008-06-18 | 3.586 | 10,783,573 | -5,101,909 | 0.27% | 38,673,007 |
| 2008-06-19 | 2008-06-17 | 3.516 | 15,885,482 | +2,424,651 | 0.39% | 55,852,869 |
| 2008-06-18 | 2008-06-16 | 3.657 | 13,460,831 | +3,637,688 | 0.33% | 49,220,985 |
| 2008-06-17 | 2008-06-13 | 3.657 | 9,823,143 | -376,141 | 0.24% | 35,919,385 |
| 2008-06-16 | 2008-06-12 | 3.755 | 10,199,284 | +528,304 | 0.25% | 38,298,876 |
| 2008-06-13 | 2008-06-11 | 3.910 | 9,670,980 | -1,845,153 | 0.24% | 37,811,191 |
| 2008-06-12 | 2008-06-10 | 3.966 | 11,516,133 | +618,606 | 0.28% | 45,673,139 |
| 2008-06-11 | 2008-06-06 | 4.205 | 10,897,527 | +447,957 | 0.27% | 45,825,184 |
| 2008-06-10 | 2008-06-05 | 4.163 | 10,449,570 | +365,475 | 0.26% | 43,500,596 |
| 2008-06-06 | 2008-06-04 | 4.289 | 10,084,095 | +2,133,124 | 0.25% | 43,255,551 |
| 2008-06-05 | 2008-06-03 | 4.346 | 7,950,971 | -41,596 | 0.20% | 34,552,838 |
| 2008-06-04 | 2008-06-02 | 4.500 | 7,992,567 | +1,513,808 | 0.20% | 35,970,075 |
| 2008-06-03 | 2008-05-30 | 4.416 | 6,478,759 | +5,119 | 0.16% | 28,610,573 |
| 2008-06-02 | 2008-05-29 | 4.416 | 6,473,640 | +69,469 | 0.16% | 28,587,967 |
| 2008-05-30 | 2008-05-28 | 4.304 | 6,404,171 | -100,968 | 0.16% | 27,560,648 |
| 2008-05-29 | 2008-05-27 | 4.304 | 6,505,139 | +95,564 | 0.16% | 27,995,169 |
| 2008-05-28 | 2008-05-26 | 4.191 | 6,409,575 | -147,897 | 0.16% | 26,862,757 |
| 2008-05-27 | 2008-05-23 | 4.374 | 6,557,472 | -1,993,760 | 0.16% | 28,681,503 |
| 2008-05-26 | 2008-05-22 | 4.346 | 8,551,232 | -5,320,012 | 0.21% | 37,161,415 |
| 2008-05-23 | 2008-05-21 | 4.486 | 13,871,244 | -3,491,214 | 0.34% | 62,231,630 |
| 2008-05-22 | 2008-05-20 | 4.500 | 17,362,458 | -2,572,548 | 0.43% | 78,138,715 |
| 2008-05-21 | 2008-05-19 | 4.669 | 19,935,006 | -17,065 | 0.49% | 93,080,677 |
| 2008-05-20 | 2008-05-16 | 4.613 | 19,952,071 | -2,608,100 | 0.49% | 92,037,943 |
| 2008-05-19 | 2008-05-15 | 4.557 | 22,560,171 | -2,883,984 | 0.56% | 102,799,849 |
| 2008-05-16 | 2008-05-14 | 4.641 | 25,444,155 | +2,822,835 | 0.63% | 118,088,349 |
| 2008-05-15 | 2008-05-13 | 4.711 | 22,621,320 | +3,336,917 | 0.56% | 106,578,065 |
| 2008-05-14 | 2008-05-09 | 4.852 | 19,284,403 | +1,722,143 | 0.48% | 93,575,852 |
| 2008-05-13 | 2008-05-08 | 4.909 | 17,562,260 | +302,064 | 0.43% | 86,216,024 |
| 2008-05-09 | 2008-05-07 | 4.966 | 17,260,196 | +6,573,654 | 0.43% | 85,712,716 |
| 2008-05-08 | 2008-05-06 | 5.108 | 10,686,542 | +702,745 | 0.27% | 54,584,732 |
| 2008-05-07 | 2008-05-05 | 5.065 | 9,983,797 | -999,413 | 0.25% | 50,570,290 |
| 2008-05-06 | 2008-05-02 | 5.051 | 10,983,210 | -2,922,118 | 0.27% | 55,476,720 |
| 2008-05-05 | 2008-04-30 | 4.938 | 13,905,328 | -2,095,383 | 0.35% | 68,658,130 |
| 2008-05-02 | 2008-04-29 | 4.909 | 16,000,711 | +1,481,498 | 0.40% | 78,550,123 |
| 2008-04-30 | 2008-04-28 | 4.895 | 14,519,213 | +1,224,950 | 0.36% | 71,071,202 |
| 2008-04-29 | 2008-04-25 | 4.980 | 13,294,263 | +1,108,657 | 0.33% | 66,206,842 |
| 2008-04-28 | 2008-04-24 | 5.108 | 12,185,606 | -28,192 | 0.30% | 62,241,653 |
| 2008-04-25 | 2008-04-23 | 4.923 | 12,213,798 | +795,372 | 0.30% | 60,132,837 |
| 2008-04-24 | 2008-04-22 | 4.824 | 11,418,426 | -7,318,688 | 0.28% | 55,082,881 |
| 2008-04-23 | 2008-04-21 | 4.654 | 18,737,114 | +1,010,689 | 0.47% | 87,198,302 |
| 2008-04-22 | 2008-04-18 | 4.526 | 17,726,425 | +24,669 | 0.44% | 80,231,207 |
| 2008-04-21 | 2008-04-17 | 4.625 | 17,701,756 | +8,043,892 | 0.44% | 81,877,663 |
| 2008-04-18 | 2008-04-16 | 4.427 | 9,657,864 | -907,788 | 0.24% | 42,753,056 |
| 2008-04-17 | 2008-04-15 | 4.554 | 10,565,652 | -1,495,595 | 0.26% | 48,120,798 |
| 2008-04-16 | 2008-04-14 | 4.498 | 12,061,247 | -4,021,613 | 0.30% | 54,247,904 |
| 2008-04-15 | 2008-04-11 | 4.810 | 16,082,860 | +8,659,225 | 0.40% | 77,356,082 |
| 2008-04-14 | 2008-04-10 | 4.711 | 7,423,635 | -2,803,711 | 0.18% | 34,969,239 |
| 2008-04-11 | 2008-04-09 | 4.569 | 10,227,346 | -2,423,117 | 0.25% | 46,725,107 |
| 2008-04-10 | 2008-04-08 | 4.824 | 12,650,463 | -4,207,118 | 0.32% | 61,026,270 |
| 2008-04-09 | 2008-04-07 | 5.150 | 16,857,581 | +1,684,483 | 0.42% | 86,822,716 |
| 2008-04-08 | 2008-04-03 | 5.079 | 15,173,098 | +3,361,916 | 0.38% | 77,070,607 |
| 2008-04-07 | 2008-04-02 | 4.796 | 11,811,182 | -1,956,537 | 0.29% | 56,642,387 |
| 2008-04-03 | 2008-04-01 | 4.342 | 13,767,719 | +586,397 | 0.34% | 59,774,356 |
| 2008-04-02 | 2008-03-31 | 4.455 | 13,181,322 | -3,563,490 | 0.33% | 58,724,605 |
| 2008-04-01 | 2008-03-28 | 4.441 | 16,744,812 | +3,030,658 | 0.42% | 74,362,863 |
| 2008-03-31 | 2008-03-27 | 4.370 | 13,714,154 | +644,191 | 0.34% | 59,930,959 |
| 2008-03-28 | 2008-03-26 | 4.356 | 13,069,963 | +1,897,333 | 0.33% | 56,930,398 |
| 2008-03-27 | 2008-03-25 | 4.285 | 11,172,630 | +914,132 | 0.28% | 47,873,353 |
| 2008-03-26 | 2008-03-20 | 3.944 | 10,258,498 | -7,297,755 | 0.26% | 40,463,185 |
| 2008-03-25 | 2008-03-19 | 4.313 | 17,556,253 | -1,769,059 | 0.44% | 75,724,585 |
| 2008-03-20 | 2008-03-18 | 4.228 | 19,325,312 | +8,384,352 | 0.48% | 81,709,822 |
| 2008-03-19 | 2008-03-17 | 4.171 | 10,940,960 | +53,565 | 0.27% | 45,638,803 |
| 2008-03-18 | 2008-03-14 | 4.640 | 10,887,395 | +424,926 | 0.27% | 50,513,007 |
| 2008-03-17 | 2008-03-13 | 5.051 | 10,462,469 | -1,253,776 | 0.26% | 52,846,432 |
| 2008-03-14 | 2008-03-12 | 5.392 | 11,716,245 | +976,859 | 0.29% | 63,168,931 |
| 2008-03-13 | 2008-03-11 | 5.306 | 10,739,386 | -32,421 | 0.27% | 56,987,885 |
| 2008-03-12 | 2008-03-10 | 5.264 | 10,771,807 | -93,035 | 0.27% | 56,701,423 |
| 2008-03-11 | 2008-03-07 | 5.335 | 10,864,842 | +101,492 | 0.27% | 57,961,918 |
| 2008-03-10 | 2008-03-06 | 5.675 | 10,763,350 | -202,983 | 0.27% | 61,085,614 |
| 2008-03-07 | 2008-03-05 | 5.746 | 10,966,333 | +135,322 | 0.27% | 63,015,580 |
| 2008-03-06 | 2008-03-04 | 5.760 | 10,831,011 | +70,481 | 0.27% | 62,391,657 |
| 2008-03-05 | 2008-03-03 | 5.959 | 10,760,530 | -552,352 | 0.27% | 64,123,090 |
| 2008-03-04 | 2008-02-29 | 6.101 | 11,312,882 | -1,356,043 | 0.28% | 69,019,721 |
| 2008-03-03 | 2008-02-28 | 6.030 | 12,668,925 | +1,374,368 | 0.32% | 76,394,164 |
| 2008-02-29 | 2008-02-27 | 6.058 | 11,294,557 | -73,910 | 0.28% | 68,427,168 |
| 2008-02-28 | 2008-02-26 | 5.987 | 11,368,467 | +467,990 | 0.28% | 68,068,447 |
| 2008-02-27 | 2008-02-25 | 5.973 | 10,900,477 | +36,650 | 0.27% | 65,111,708 |
| 2008-02-26 | 2008-02-22 | 6.002 | 10,863,827 | -421,473 | 0.27% | 65,201,066 |
| 2008-02-25 | 2008-02-21 | 5.931 | 11,285,300 | -129,614 | 0.28% | 66,930,008 |
| 2008-02-22 | 2008-02-20 | 5.945 | 11,414,914 | -1,000,822 | 0.28% | 67,860,672 |
| 2008-02-21 | 2008-02-19 | 6.101 | 12,415,736 | +744,274 | 0.31% | 75,748,217 |
| 2008-02-20 | 2008-02-18 | 6.087 | 11,671,462 | -110,655 | 0.29% | 71,041,814 |
| 2008-02-19 | 2008-02-15 | 6.087 | 11,782,117 | -1,740,866 | 0.29% | 71,715,348 |
| 2008-02-18 | 2008-02-14 | 6.073 | 13,522,983 | +496,182 | 0.34% | 82,119,776 |
| 2008-02-15 | 2008-02-13 | 5.846 | 13,026,801 | -103,799 | 0.32% | 76,149,399 |
| 2008-02-14 | 2008-02-12 | 5.775 | 13,130,600 | -57,794 | 0.33% | 75,824,659 |
| 2008-02-13 | 2008-02-11 | 5.732 | 13,188,394 | -70,481 | 0.33% | 75,597,036 |
| 2008-02-12 | 2008-02-06 | 5.945 | 13,258,875 | -289,640 | 0.33% | 78,822,860 |
| 2008-02-11 | 2008-02-04 | 6.285 | 13,548,515 | -605,902 | 0.34% | 85,158,286 |
| 2008-02-05 | 2008-02-01 | 6.101 | 14,154,417 | +218,489 | 0.35% | 86,355,883 |
| 2008-02-04 | 2008-01-31 | 5.888 | 13,935,928 | -140,961 | 0.35% | 82,056,970 |
| 2008-02-01 | 2008-01-30 | 5.817 | 14,076,889 | -479,267 | 0.35% | 81,888,333 |
| 2008-01-31 | 2008-01-29 | 6.129 | 14,556,156 | +142,371 | 0.36% | 89,219,942 |
| 2008-01-30 | 2008-01-28 | 6.115 | 14,413,785 | -423,588 | 0.36% | 88,142,791 |
| 2008-01-29 | 2008-01-25 | 6.427 | 14,837,373 | +3,172,564 | 0.37% | 95,364,493 |
| 2008-01-28 | 2008-01-24 | 5.931 | 11,664,809 | +548,676 | 0.29% | 69,180,772 |
| 2008-01-25 | 2008-01-23 | 5.945 | 11,116,133 | +286,150 | 0.28% | 66,084,445 |
| 2008-01-24 | 2008-01-22 | 5.533 | 10,829,983 | -906,555 | 0.27% | 59,927,184 |
| 2008-01-23 | 2008-01-21 | 6.569 | 11,736,538 | -52,155 | 0.29% | 77,099,664 |
| 2008-01-22 | 2008-01-18 | 6.952 | 11,788,693 | +452,625 | 0.29% | 81,958,354 |
| 2008-01-21 | 2008-01-17 | 7.023 | 11,336,068 | +448,256 | 0.28% | 79,615,775 |
| 2008-01-18 | 2008-01-16 | 7.009 | 10,887,812 | +294,608 | 0.27% | 76,313,092 |
| 2008-01-17 | 2008-01-15 | 7.378 | 10,593,204 | -363,750 | 0.26% | 78,155,972 |
| 2008-01-16 | 2008-01-14 | 7.633 | 10,956,954 | -2,449,899 | 0.27% | 83,637,993 |
| 2008-01-15 | 2008-01-11 | 7.945 | 13,406,853 | -314,349 | 0.33% | 106,523,729 |
| 2008-01-14 | 2008-01-10 | 8.031 | 13,721,202 | -204,387 | 0.34% | 110,189,465 |
| 2008-01-11 | 2008-01-09 | 8.116 | 13,925,589 | -266,416 | 0.35% | 113,016,301 |
| 2008-01-10 | 2008-01-08 | 7.974 | 14,192,005 | +583,578 | 0.35% | 113,164,852 |
| 2008-01-09 | 2008-01-07 | 7.917 | 13,608,427 | +2,117,232 | 0.34% | 107,739,167 |
| 2008-01-08 | 2008-01-04 | 7.506 | 11,491,195 | +958,774 | 0.29% | 86,248,659 |
| 2008-01-07 | 2008-01-03 | 7.435 | 10,532,421 | -380,595 | 0.26% | 78,305,269 |
| 2008-01-04 | 2008-01-02 | 7.506 | 10,913,016 | -1,054,387 | 0.27% | 81,909,062 |
| 2008-01-03 | 2007-12-31 | 7.293 | 11,967,403 | +396,382 | 0.30% | 87,275,937 |
| 2008-01-02 | 2007-12-27 | 7.506 | 11,571,021 | +112,607 | 0.29% | 86,847,804 |
| 2007-12-28 | 2007-12-24 | 7.449 | 11,458,414 | +509,080 | 0.29% | 85,352,314 |
| 2007-12-27 | 2007-12-20 | 7.066 | 10,949,334 | +310,819 | 0.27% | 77,365,713 |
| 2007-12-21 | 2007-12-19 | 7.052 | 10,638,515 | -633,619 | 0.27% | 75,018,588 |
| 2007-12-20 | 2007-12-18 | 6.981 | 11,272,134 | -2,818,798 | 0.28% | 78,686,954 |
| 2007-12-19 | 2007-12-17 | 6.981 | 14,090,932 | +3,084,306 | 0.35% | 98,364,029 |
| 2007-12-18 | 2007-12-14 | 7.208 | 11,006,626 | -231,176 | 0.27% | 79,332,184 |
| 2007-12-17 | 2007-12-13 | 7.321 | 11,237,802 | +398,919 | 0.28% | 82,273,991 |
| 2007-12-14 | 2007-12-12 | 7.449 | 10,838,883 | -198,304 | 0.27% | 80,737,504 |
| 2007-12-13 | 2007-12-11 | 7.633 | 11,037,187 | +765,002 | 0.27% | 84,250,437 |
| 2007-12-12 | 2007-12-10 | 7.605 | 10,272,185 | +115,588 | 0.26% | 78,119,438 |
| 2007-12-11 | 2007-12-07 | 7.733 | 10,156,597 | +252,743 | 0.25% | 78,537,344 |
| 2007-12-10 | 2007-12-06 | 7.931 | 9,903,854 | +82,462 | 0.25% | 78,550,241 |
| 2007-12-07 | 2007-12-05 | 7.974 | 9,821,392 | +16,210 | 0.24% | 78,314,260 |
| 2007-12-06 | 2007-12-04 | 7.690 | 9,805,182 | -544,813 | 0.24% | 75,402,619 |
| 2007-12-05 | 2007-12-03 | 7.619 | 10,349,995 | -81,758 | 0.26% | 78,858,028 |
| 2007-12-04 | 2007-11-30 | 7.335 | 10,431,753 | -50,746 | 0.26% | 76,520,769 |
| 2007-12-03 | 2007-11-29 | 7.591 | 10,482,499 | +703,395 | 0.26% | 79,570,136 |
| 2007-11-30 | 2007-11-28 | 7.477 | 9,779,104 | -67,661 | 0.24% | 73,120,839 |
| 2007-11-29 | 2007-11-27 | 7.236 | 9,846,765 | -682,214 | 0.25% | 71,251,701 |
| 2007-11-28 | 2007-11-26 | 7.463 | 10,528,979 | -3,162,023 | 0.26% | 78,578,456 |
| 2007-11-27 | 2007-11-23 | 7.335 | 13,691,002 | +2,775,519 | 0.34% | 100,428,567 |
| 2007-11-26 | 2007-11-22 | 7.605 | 10,915,483 | -458,123 | 0.27% | 83,011,686 |
| 2007-11-23 | 2007-11-21 | 8.002 | 11,373,606 | +55,299 | 0.28% | 91,014,119 |
| 2007-11-22 | 2007-11-20 | 8.556 | 11,318,307 | +228,639 | 0.28% | 96,834,534 |
| 2007-11-21 | 2007-11-19 | 8.541 | 11,089,668 | -11,982 | 0.28% | 94,721,054 |
| 2007-11-20 | 2007-11-16 | 8.527 | 11,101,650 | -49,266 | 0.28% | 94,665,883 |
| 2007-11-19 | 2007-11-15 | 8.570 | 11,150,916 | -606,132 | 0.28% | 95,560,622 |
| 2007-11-16 | 2007-11-14 | 8.329 | 11,757,048 | -412,381 | 0.29% | 97,919,205 |
| 2007-11-15 | 2007-11-13 | 7.988 | 12,169,429 | +100,787 | 0.30% | 97,209,808 |
| 2007-11-14 | 2007-11-12 | 7.988 | 12,068,642 | +180,113 | 0.30% | 96,404,718 |
| 2007-11-13 | 2007-11-09 | 8.399 | 11,888,529 | -128,274 | 0.30% | 99,857,644 |
| 2007-11-12 | 2007-11-08 | 8.456 | 12,016,803 | +146,599 | 0.30% | 101,617,075 |
| 2007-11-09 | 2007-11-07 | 8.797 | 11,870,204 | -21,849 | 0.30% | 104,419,440 |
| 2007-11-08 | 2007-11-06 | 8.371 | 11,892,053 | -1,787,736 | 0.30% | 99,549,787 |
| 2007-11-07 | 2007-11-05 | 8.229 | 13,679,789 | +1,110,349 | 0.34% | 112,574,203 |
| 2007-11-06 | 2007-11-02 | 8.272 | 12,569,440 | -195,090 | 0.31% | 103,971,898 |
| 2007-11-05 | 2007-11-01 | 8.683 | 12,764,530 | +229,766 | 0.32% | 110,837,759 |
| 2007-11-02 | 2007-10-31 | 8.726 | 12,534,764 | +113,460 | 0.31% | 109,376,183 |
| 2007-11-01 | 2007-10-30 | 8.343 | 12,421,304 | -4,793 | 0.31% | 103,627,735 |
| 2007-10-31 | 2007-10-29 | 8.485 | 12,426,097 | +108,540 | 0.31% | 105,430,778 |
| 2007-10-30 | 2007-10-26 | 8.229 | 12,317,557 | +82,462 | 0.31% | 101,364,075 |
| 2007-10-29 | 2007-10-25 | 7.761 | 12,235,095 | -1,252,409 | 0.30% | 94,956,819 |
| 2007-10-26 | 2007-10-24 | 7.364 | 13,487,504 | -114,178 | 0.34% | 99,318,564 |
| 2007-10-25 | 2007-10-23 | 7.264 | 13,601,682 | +345,354 | 0.34% | 98,808,445 |
| 2007-10-24 | 2007-10-22 | 7.307 | 13,256,328 | -583,050 | 0.33% | 96,863,901 |
| 2007-10-23 | 2007-10-18 | 7.449 | 13,839,378 | +472,219 | 0.34% | 103,087,822 |
| 2007-10-22 | 2007-10-17 | 7.321 | 13,367,159 | -1,879,177 | 0.33% | 97,863,401 |
| 2007-10-18 | 2007-10-16 | 7.704 | 15,246,336 | -1,418,066 | 0.38% | 117,461,841 |
| 2007-10-17 | 2007-10-15 | 7.619 | 16,664,402 | +781,275 | 0.42% | 126,968,359 |
| 2007-10-16 | 2007-10-12 | 7.633 | 15,883,127 | +467,990 | 0.40% | 121,241,073 |
| 2007-10-15 | 2007-10-11 | 7.775 | 15,415,137 | -717,913 | 0.38% | 119,855,905 |
| 2007-10-12 | 2007-10-10 | 7.818 | 16,133,050 | +749,207 | 0.40% | 126,124,531 |
| 2007-10-11 | 2007-10-09 | 7.875 | 15,383,843 | +257,958 | 0.38% | 121,140,485 |
| 2007-10-10 | 2007-10-08 | 7.960 | 15,125,885 | +1,573,828 | 0.38% | 120,396,855 |
| 2007-10-09 | 2007-10-05 | 7.903 | 13,552,057 | +107,130 | 0.34% | 107,100,600 |
| 2007-10-08 | 2007-10-04 | 7.804 | 13,444,927 | -732,780 | 0.33% | 104,918,633 |
| 2007-10-05 | 2007-10-03 | 8.102 | 14,177,707 | -3,505,780 | 0.35% | 114,861,264 |
| 2007-10-04 | 2007-10-02 | 8.314 | 17,683,487 | +2,173,616 | 0.44% | 147,026,971 |
| 2007-10-03 | 2007-09-28 | 8.158 | 15,509,871 | +692,329 | 0.39% | 126,534,082 |
| 2007-10-02 | 2007-09-27 | 8.371 | 14,817,542 | +21,145 | 0.37% | 124,039,403 |
| 2007-09-28 | 2007-09-25 | 8.300 | 14,796,397 | -1,615,059 | 0.37% | 122,812,714 |
| 2007-09-27 | 2007-09-24 | 8.300 | 16,411,456 | +1,480,970 | 0.41% | 136,217,989 |
| 2007-09-25 | 2007-09-21 | 8.215 | 14,930,486 | -1,936,523 | 0.37% | 122,654,644 |
| 2007-09-24 | 2007-09-20 | 8.414 | 16,867,009 | +1,052,484 | 0.42% | 141,913,678 |
| 2007-09-21 | 2007-09-19 | 7.662 | 15,814,525 | +1,241,372 | 0.39% | 121,166,175 |
| 2007-09-20 | 2007-09-18 | 7.421 | 14,573,153 | -628,615 | 0.36% | 108,140,083 |
| 2007-09-19 | 2007-09-17 | 7.506 | 15,201,768 | +444,677 | 0.38% | 114,102,560 |
| 2007-09-18 | 2007-09-14 | 7.577 | 14,757,091 | +599,297 | 0.37% | 111,817,768 |
| 2007-09-17 | 2007-09-13 | 7.420 | 14,157,794 | +81,291 | 0.35% | 105,054,455 |
| 2007-09-14 | 2007-09-12 | 7.306 | 14,076,503 | +400,849 | 0.35% | 102,844,313 |
| 2007-09-13 | 2007-09-11 | 7.278 | 13,675,654 | +619,353 | 0.34% | 99,525,375 |
| 2007-09-12 | 2007-09-10 | 7.349 | 13,056,301 | -2,133,279 | 0.33% | 95,949,546 |
| 2007-09-11 | 2007-09-07 | 7.349 | 15,189,580 | +2,155,613 | 0.38% | 111,626,816 |
| 2007-09-10 | 2007-09-06 | 7.406 | 13,033,967 | +204,629 | 0.33% | 96,529,380 |
| 2007-09-07 | 2007-09-05 | 7.406 | 12,829,338 | -462,448 | 0.32% | 95,013,901 |
| 2007-09-06 | 2007-09-04 | 7.206 | 13,291,786 | -874,579 | 0.33% | 95,783,403 |
| 2007-09-05 | 2007-09-03 | 6.992 | 14,166,365 | +624,207 | 0.35% | 99,053,551 |
| 2007-09-04 | 2007-08-31 | 7.021 | 13,542,158 | +263,757 | 0.34% | 95,075,479 |
| 2007-09-03 | 2007-08-30 | 6.992 | 13,278,401 | +120,886 | 0.33% | 92,844,761 |
| 2007-08-31 | 2007-08-29 | 6.750 | 13,157,515 | -2,275,062 | 0.33% | 88,807,687 |
| 2007-08-30 | 2007-08-28 | 6.964 | 15,432,577 | +944,235 | 0.39% | 107,466,676 |
| 2007-08-29 | 2007-08-27 | 7.249 | 14,488,342 | -3,838,475 | 0.36% | 105,026,270 |
| 2007-08-28 | 2007-08-24 | 6.707 | 18,326,817 | -4,342,060 | 0.46% | 122,913,743 |
| 2007-08-27 | 2007-08-23 | 6.507 | 22,668,877 | +3,247,653 | 0.57% | 147,506,239 |
| 2007-08-24 | 2007-08-22 | 6.193 | 19,421,224 | +3,153,014 | 0.49% | 120,276,801 |
| 2007-08-23 | 2007-08-21 | 6.022 | 16,268,210 | +322,361 | 0.41% | 97,964,283 |
| 2007-08-22 | 2007-08-20 | 5.865 | 15,945,849 | +700,294 | 0.40% | 93,520,111 |
| 2007-08-21 | 2007-08-17 | 5.565 | 15,245,555 | +1,948,881 | 0.38% | 84,844,440 |
| 2007-08-20 | 2007-08-16 | 5.651 | 13,296,674 | -1,547,262 | 0.33% | 75,136,982 |
| 2007-08-17 | 2007-08-15 | 6.507 | 14,843,936 | +650,328 | 0.37% | 96,589,398 |
| 2007-08-16 | 2007-08-14 | 6.792 | 14,193,608 | +462,518 | 0.36% | 96,408,495 |
| 2007-08-15 | 2007-08-13 | 6.835 | 13,731,090 | +386,833 | 0.34% | 93,854,709 |
| 2007-08-14 | 2007-08-10 | 6.935 | 13,344,257 | -398,046 | 0.33% | 92,543,562 |
| 2007-08-13 | 2007-08-09 | 6.992 | 13,742,303 | +811,509 | 0.34% | 96,088,440 |
| 2007-08-10 | 2007-08-08 | 6.935 | 12,930,794 | +467,423 | 0.32% | 89,676,160 |
| 2007-08-09 | 2007-08-07 | 6.521 | 12,463,371 | +196,570 | 0.31% | 81,276,925 |
| 2007-08-08 | 2007-08-06 | 6.792 | 12,266,801 | -1,079,204 | 0.31% | 83,320,874 |
| 2007-08-07 | 2007-08-03 | 7.092 | 13,346,005 | +122,567 | 0.33% | 94,650,566 |
| 2007-08-06 | 2007-08-02 | 7.049 | 13,223,438 | -4,927,477 | 0.33% | 93,215,230 |
| 2007-08-03 | 2007-08-01 | 7.192 | 18,150,915 | +263,495 | 0.45% | 130,540,299 |
| 2007-08-02 | 2007-07-31 | 7.534 | 17,887,420 | +186,759 | 0.45% | 134,771,223 |
| 2007-08-01 | 2007-07-30 | 7.149 | 17,700,661 | +5,030,231 | 0.44% | 126,544,348 |
| 2007-07-31 | 2007-07-27 | 7.121 | 12,670,430 | -308,508 | 0.32% | 90,220,960 |
| 2007-07-30 | 2007-07-26 | 7.449 | 12,978,938 | +1,721,127 | 0.33% | 96,677,454 |
| 2007-07-27 | 2007-07-25 | 7.691 | 11,257,811 | -191,315 | 0.28% | 86,588,110 |
| 2007-07-26 | 2007-07-24 | 7.706 | 11,449,126 | -2,097,237 | 0.29% | 88,222,963 |
| 2007-07-25 | 2007-07-23 | 7.677 | 13,546,363 | +3,584,512 | 0.34% | 103,996,932 |
| 2007-07-24 | 2007-07-20 | 6.907 | 9,961,851 | -272,254 | 0.25% | 68,801,981 |
| 2007-07-23 | 2007-07-19 | 6.407 | 10,234,105 | +283,116 | 0.26% | 65,570,992 |
| 2007-07-20 | 2007-07-18 | 6.379 | 9,950,989 | -889,124 | 0.25% | 63,473,042 |
| 2007-07-19 | 2007-07-17 | 6.593 | 10,840,113 | -6,960,918 | 0.27% | 71,464,659 |
| 2007-07-18 | 2007-07-16 | 6.693 | 17,801,031 | +1,318,121 | 0.45% | 119,133,401 |
| 2007-07-17 | 2007-07-13 | 6.750 | 16,482,910 | +36,566 | 0.41% | 111,252,703 |
| 2007-07-16 | 2007-07-12 | 6.821 | 16,446,344 | -44,868 | 0.41% | 112,179,322 |
| 2007-07-13 | 2007-07-11 | 6.892 | 16,491,212 | -2,195,908 | 0.41% | 113,661,988 |
| 2007-07-12 | 2007-07-10 | 6.593 | 18,687,120 | +4,756,732 | 0.47% | 123,196,932 |
| 2007-07-11 | 2007-07-09 | 6.635 | 13,930,388 | +969,535 | 0.35% | 92,433,992 |
| 2007-07-10 | 2007-07-06 | 6.678 | 12,960,853 | +3,049,628 | 0.32% | 86,555,562 |
| 2007-07-09 | 2007-07-05 | 6.536 | 9,911,225 | -425,376 | 0.25% | 64,775,139 |
| 2007-07-06 | 2007-07-04 | 6.107 | 10,336,601 | -1,059,877 | 0.26% | 63,130,185 |
| 2007-07-05 | 2007-07-03 | 6.008 | 11,396,478 | -3,263,391 | 0.29% | 68,464,950 |
| 2007-07-04 | 2007-06-29 | 5.851 | 14,659,869 | -58,866 | 0.37% | 85,768,831 |
| 2007-07-03 | 2007-06-28 | 5.779 | 14,718,735 | +110,724 | 0.37% | 85,063,070 |
| 2007-06-29 | 2007-06-27 | 5.708 | 14,608,011 | -1,076,405 | 0.37% | 83,380,908 |
| 2007-06-28 | 2007-06-26 | 5.851 | 15,684,416 | -124,740 | 0.39% | 91,763,031 |
| 2007-06-27 | 2007-06-25 | 5.879 | 15,809,156 | +20,148 | 0.40% | 92,944,018 |
| 2007-06-26 | 2007-06-22 | 5.936 | 15,789,008 | 0.40% | 93,726,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy