History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 9,516,787 | +0 | 0.17% | 14,560,684 |
| 2025-10-13 | 2025-10-09 | 1.560 | 9,516,787 | +0 | 0.17% | 14,846,188 |
| 2025-10-10 | 2025-10-08 | 1.650 | 9,516,787 | +0 | 0.17% | 15,702,699 |
| 2025-10-09 | 2025-10-06 | 1.650 | 9,516,787 | +0 | 0.17% | 15,702,699 |
| 2025-10-08 | 2025-10-03 | 1.690 | 9,516,787 | +0 | 0.17% | 16,083,370 |
| 2025-10-06 | 2025-10-02 | 1.660 | 9,516,787 | +0 | 0.17% | 15,797,866 |
| 2025-10-03 | 2025-09-30 | 1.670 | 9,516,787 | +0 | 0.17% | 15,893,034 |
| 2025-10-02 | 2025-09-29 | 1.630 | 9,516,787 | +100,000 | 0.17% | 15,512,363 |
| 2025-09-30 | 2025-09-26 | 1.600 | 9,416,787 | +50,000 | 0.17% | 15,066,859 |
| 2025-09-29 | 2025-09-25 | 1.620 | 9,366,787 | +110,000 | 0.17% | 15,174,195 |
| 2025-09-26 | 2025-09-24 | 1.650 | 9,256,787 | +82,000 | 0.17% | 15,273,699 |
| 2025-09-25 | 2025-09-23 | 1.640 | 9,174,787 | +114,000 | 0.17% | 15,046,651 |
| 2025-09-24 | 2025-09-22 | 1.720 | 9,060,787 | +16,000 | 0.16% | 15,584,554 |
| 2025-09-23 | 2025-09-19 | 1.780 | 9,044,787 | +42,000 | 0.16% | 16,099,721 |
| 2025-09-22 | 2025-09-18 | 1.740 | 9,002,787 | -34,000 | 0.16% | 15,664,849 |
| 2025-09-19 | 2025-09-17 | 1.780 | 9,036,787 | -342,000 | 0.16% | 16,085,481 |
| 2025-09-18 | 2025-09-16 | 1.660 | 9,378,787 | -90,000 | 0.17% | 15,568,786 |
| 2025-09-17 | 2025-09-15 | 1.590 | 9,468,787 | +16,000 | 0.17% | 15,055,371 |
| 2025-09-16 | 2025-09-12 | 1.620 | 9,452,787 | +94,000 | 0.17% | 15,313,515 |
| 2025-09-15 | 2025-09-11 | 1.630 | 9,358,787 | +60,000 | 0.17% | 15,254,823 |
| 2025-09-11 | 2025-09-09 | 1.740 | 9,298,787 | -10,000 | 0.17% | 16,179,889 |
| 2025-09-10 | 2025-09-08 | 1.680 | 9,308,787 | +100,000 | 0.17% | 15,638,762 |
| 2025-09-09 | 2025-09-05 | 1.670 | 9,208,787 | -156,000 | 0.17% | 15,378,674 |
| 2025-09-08 | 2025-09-04 | 1.610 | 9,364,787 | +40,000 | 0.17% | 15,077,307 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,324,787 | -10,000 | 0.17% | 13,614,189 |
| 2025-09-02 | 2025-08-29 | 1.510 | 9,334,787 | +50,000 | 0.17% | 14,095,528 |
| 2025-09-01 | 2025-08-28 | 1.520 | 9,284,787 | +68,000 | 0.17% | 14,112,876 |
| 2025-08-28 | 2025-08-26 | 1.540 | 9,216,787 | +110,000 | 0.17% | 14,193,852 |
| 2025-08-27 | 2025-08-25 | 1.600 | 9,106,787 | +20,000 | 0.16% | 14,570,859 |
| 2025-08-25 | 2025-08-21 | 1.570 | 9,086,787 | +20,000 | 0.16% | 14,266,256 |
| 2025-08-21 | 2025-08-19 | 1.570 | 9,066,787 | +34,000 | 0.16% | 14,234,856 |
| 2025-08-20 | 2025-08-18 | 1.620 | 9,032,787 | -60,000 | 0.16% | 14,633,115 |
| 2025-08-18 | 2025-08-14 | 1.630 | 9,092,787 | +36,000 | 0.16% | 14,821,243 |
| 2025-08-12 | 2025-08-08 | 1.620 | 9,056,787 | +48,000 | 0.16% | 14,671,995 |
| 2025-08-11 | 2025-08-07 | 1.610 | 9,008,787 | +10,000 | 0.16% | 14,504,147 |
| 2025-08-08 | 2025-08-06 | 1.610 | 8,998,787 | -100,000 | 0.16% | 14,488,047 |
| 2025-08-07 | 2025-08-05 | 1.590 | 9,098,787 | +22,000 | 0.16% | 14,467,071 |
| 2025-08-06 | 2025-08-04 | 1.610 | 9,076,787 | +152,000 | 0.16% | 14,613,627 |
| 2025-08-05 | 2025-08-01 | 1.770 | 8,924,787 | -10,000 | 0.16% | 15,796,873 |
| 2025-08-04 | 2025-07-31 | 1.850 | 8,934,787 | -16,000 | 0.16% | 16,529,356 |
| 2025-08-01 | 2025-07-30 | 1.780 | 8,950,787 | -6,000 | 0.16% | 15,932,401 |
| 2025-07-31 | 2025-07-29 | 1.820 | 8,956,787 | +20,000 | 0.16% | 16,301,352 |
| 2025-07-30 | 2025-07-28 | 1.870 | 8,936,787 | +102,000 | 0.16% | 16,711,792 |
| 2025-07-29 | 2025-07-25 | 1.900 | 8,834,787 | -54,000 | 0.16% | 16,786,095 |
| 2025-07-28 | 2025-07-24 | 1.930 | 8,888,787 | -1,004,000 | 0.16% | 17,155,359 |
| 2025-07-25 | 2025-07-23 | 1.930 | 9,892,787 | -118,000 | 0.18% | 19,093,079 |
| 2025-07-24 | 2025-07-22 | 1.850 | 10,010,787 | +1,278,000 | 0.18% | 18,519,956 |
| 2025-07-23 | 2025-07-21 | 1.840 | 8,732,787 | +140,000 | 0.16% | 16,068,328 |
| 2025-07-22 | 2025-07-18 | 2.010 | 8,592,787 | -4,000 | 0.16% | 17,271,502 |
| 2025-07-21 | 2025-07-17 | 2.030 | 8,596,787 | +160,000 | 0.16% | 17,451,478 |
| 2025-07-18 | 2025-07-16 | 2.110 | 8,436,787 | +654,000 | 0.15% | 17,801,621 |
| 2025-07-17 | 2025-07-15 | 2.170 | 7,782,787 | -2,482,000 | 0.14% | 16,888,648 |
| 2025-07-16 | 2025-07-14 | 2.180 | 10,264,787 | -660,000 | 0.19% | 22,377,236 |
| 2025-07-15 | 2025-07-11 | 1.970 | 10,924,787 | +296,000 | 0.20% | 21,521,830 |
| 2025-07-14 | 2025-07-10 | 1.910 | 10,628,787 | -178,000 | 0.19% | 20,300,983 |
| 2025-07-11 | 2025-07-09 | 1.990 | 10,806,787 | -596,000 | 0.20% | 21,505,506 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,402,787 | -390,000 | 0.21% | 18,928,626 |
| 2025-07-09 | 2025-07-07 | 1.510 | 11,792,787 | +100,000 | 0.21% | 17,807,108 |
| 2025-07-08 | 2025-07-04 | 1.460 | 11,692,787 | -88,000 | 0.21% | 17,071,469 |
| 2025-07-07 | 2025-07-03 | 1.440 | 11,780,787 | +348,000 | 0.21% | 16,964,333 |
| 2025-07-04 | 2025-07-02 | 1.490 | 11,432,787 | +322,000 | 0.21% | 17,034,853 |
| 2025-07-03 | 2025-06-30 | 1.490 | 11,110,787 | -592,000 | 0.20% | 16,555,073 |
| 2025-07-02 | 2025-06-27 | 1.480 | 11,702,787 | +3,026,000 | 0.21% | 17,320,125 |
| 2025-06-30 | 2025-06-26 | 1.990 | 8,676,787 | -2,431,673 | 0.16% | 17,266,806 |
| 2025-06-17 | 2025-06-13 | 1.060 | 11,108,460 | +30,000 | 0.20% | 11,774,968 |
| 2025-06-11 | 2025-06-09 | 1.070 | 11,078,460 | -86,000 | 0.20% | 11,853,952 |
| 2025-06-10 | 2025-06-06 | 1.070 | 11,164,460 | -30,000 | 0.20% | 11,945,972 |
| 2025-06-04 | 2025-06-02 | 1.020 | 11,194,460 | +6,000 | 0.20% | 11,418,349 |
| 2025-05-20 | 2025-05-16 | 1.030 | 11,188,460 | +18,000 | 0.20% | 11,524,114 |
| 2025-05-16 | 2025-05-14 | 1.030 | 11,170,460 | -8,000 | 0.20% | 11,505,574 |
| 2025-05-08 | 2025-05-06 | 1.030 | 11,178,460 | +84,000 | 0.20% | 11,513,814 |
| 2025-05-06 | 2025-04-30 | 1.010 | 11,094,460 | +4,000 | 0.20% | 11,205,405 |
| 2025-05-02 | 2025-04-29 | 1.010 | 11,090,460 | +4,000 | 0.20% | 11,201,365 |
| 2025-04-30 | 2025-04-28 | 1.030 | 11,086,460 | +2,000 | 0.20% | 11,419,054 |
| 2025-04-28 | 2025-04-24 | 1.020 | 11,084,460 | +2,000 | 0.20% | 11,306,149 |
| 2025-04-23 | 2025-04-17 | 1.020 | 11,082,460 | -16,000 | 0.20% | 11,304,109 |
| 2025-04-11 | 2025-04-09 | 1.000 | 11,098,460 | +34,000 | 0.20% | 11,098,460 |
| 2025-04-10 | 2025-04-08 | 0.960 | 11,064,460 | -20,000 | 0.20% | 10,621,882 |
| 2025-04-09 | 2025-04-07 | 0.940 | 11,084,460 | +222,000 | 0.20% | 10,419,392 |
| 2025-04-08 | 2025-04-03 | 1.060 | 10,862,460 | +20,000 | 0.20% | 11,514,208 |
| 2025-03-17 | 2025-03-13 | 1.070 | 10,842,460 | -10,000 | 0.20% | 11,601,432 |
| 2025-03-04 | 2025-02-28 | 1.000 | 10,852,460 | +50,000 | 0.20% | 10,852,460 |
| 2025-03-03 | 2025-02-27 | 1.070 | 10,802,460 | -20,000 | 0.20% | 11,558,632 |
| 2025-02-26 | 2025-02-24 | 1.060 | 10,822,460 | -40,000 | 0.20% | 11,471,808 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,862,460 | +40,000 | 0.20% | 10,971,085 |
| 2025-02-10 | 2025-02-06 | 1.000 | 10,822,460 | -8,000 | 0.20% | 10,822,460 |
| 2025-02-06 | 2025-02-04 | 1.050 | 10,830,460 | -2,000 | 0.20% | 11,371,983 |
| 2025-02-03 | 2025-01-24 | 1.010 | 10,832,460 | -12,000 | 0.20% | 10,940,785 |
| 2025-01-15 | 2025-01-13 | 0.940 | 10,844,460 | +12,000 | 0.20% | 10,193,792 |
| 2025-01-14 | 2025-01-10 | 0.940 | 10,832,460 | +54,000 | 0.20% | 10,182,512 |
| 2025-01-13 | 2025-01-09 | 0.970 | 10,778,460 | +2,000 | 0.19% | 10,455,106 |
| 2025-01-10 | 2025-01-08 | 0.960 | 10,776,460 | +4,000 | 0.19% | 10,345,402 |
| 2025-01-06 | 2025-01-02 | 0.980 | 10,772,460 | +4,000 | 0.19% | 10,557,011 |
| 2024-12-19 | 2024-12-17 | 1.010 | 10,768,460 | +10,000 | 0.19% | 10,876,145 |
| 2024-12-18 | 2024-12-16 | 1.000 | 10,758,460 | -20,000 | 0.19% | 10,758,460 |
| 2024-12-17 | 2024-12-13 | 1.010 | 10,778,460 | +42,000 | 0.19% | 10,886,245 |
| 2024-12-13 | 2024-12-11 | 1.040 | 10,736,460 | -4,000 | 0.19% | 11,165,918 |
| 2024-12-10 | 2024-12-06 | 1.030 | 10,740,460 | -50,000 | 0.19% | 11,062,674 |
| 2024-12-04 | 2024-12-02 | 0.980 | 10,790,460 | +4,000 | 0.19% | 10,574,651 |
| 2024-11-29 | 2024-11-27 | 0.970 | 10,786,460 | -2,000 | 0.19% | 10,462,866 |
| 2024-11-21 | 2024-11-19 | 0.960 | 10,788,460 | +20,000 | 0.19% | 10,356,922 |
| 2024-11-18 | 2024-11-14 | 0.960 | 10,768,460 | +32,000 | 0.19% | 10,337,722 |
| 2024-11-15 | 2024-11-13 | 0.990 | 10,736,460 | +132,000 | 0.19% | 10,629,095 |
| 2024-11-14 | 2024-11-12 | 0.990 | 10,604,460 | -6,000 | 0.19% | 10,498,415 |
| 2024-11-13 | 2024-11-11 | 1.030 | 10,610,460 | +20,000 | 0.19% | 10,928,774 |
| 2024-11-11 | 2024-11-07 | 1.070 | 10,590,460 | -20,000 | 0.19% | 11,331,792 |
| 2024-11-08 | 2024-11-06 | 1.030 | 10,610,460 | -6,000 | 0.19% | 10,928,774 |
| 2024-11-06 | 2024-11-04 | 1.020 | 10,616,460 | -18,473 | 0.19% | 10,828,789 |
| 2024-10-23 | 2024-10-21 | 1.050 | 10,634,933 | +10,000 | 0.19% | 11,166,680 |
| 2024-10-22 | 2024-10-18 | 1.050 | 10,624,933 | +400,000 | 0.19% | 11,156,180 |
| 2024-10-18 | 2024-10-16 | 1.020 | 10,224,933 | +38,000 | 0.18% | 10,429,432 |
| 2024-10-17 | 2024-10-15 | 1.040 | 10,186,933 | +10,000 | 0.18% | 10,594,410 |
| 2024-10-14 | 2024-10-09 | 1.090 | 10,176,933 | +50,000 | 0.18% | 11,092,857 |
| 2024-10-10 | 2024-10-08 | 1.120 | 10,126,933 | +218,000 | 0.18% | 11,342,165 |
| 2024-10-09 | 2024-10-07 | 1.240 | 9,908,933 | +70,000 | 0.18% | 12,287,077 |
| 2024-10-07 | 2024-10-03 | 1.120 | 9,838,933 | +52,000 | 0.18% | 11,019,605 |
| 2024-10-03 | 2024-09-30 | 1.170 | 9,786,933 | -30,000 | 0.18% | 11,450,712 |
| 2024-09-30 | 2024-09-26 | 1.030 | 9,816,933 | -40,000 | 0.18% | 10,111,441 |
| 2024-09-27 | 2024-09-25 | 0.990 | 9,856,933 | -10,000 | 0.18% | 9,758,364 |
| 2024-09-26 | 2024-09-24 | 0.980 | 9,866,933 | +130,000 | 0.18% | 9,669,594 |
| 2024-09-20 | 2024-09-17 | 0.970 | 9,736,933 | +20,000 | 0.18% | 9,444,825 |
| 2024-09-16 | 2024-09-12 | 0.985 | 9,716,933 | +197,963 | 0.18% | 9,571,934 |
| 2024-09-09 | 2024-09-04 | 1.005 | 9,518,970 | +9,847 | 0.17% | 9,570,264 |
| 2024-09-02 | 2024-08-29 | 0.985 | 9,509,123 | +39,388 | 0.17% | 9,367,225 |
| 2024-08-30 | 2024-08-28 | 1.005 | 9,469,735 | +9,847 | 0.17% | 9,520,764 |
| 2024-08-23 | 2024-08-21 | 1.016 | 9,459,888 | -3,939 | 0.17% | 9,606,933 |
| 2024-08-21 | 2024-08-19 | 1.046 | 9,463,827 | +9,847 | 0.17% | 9,899,261 |
| 2024-08-20 | 2024-08-16 | 1.066 | 9,453,980 | +9,847 | 0.17% | 10,080,980 |
| 2024-08-19 | 2024-08-15 | 1.066 | 9,444,133 | +72,867 | 0.17% | 10,070,480 |
| 2024-08-07 | 2024-08-05 | 1.107 | 9,371,266 | +1,970 | 0.17% | 10,373,457 |
| 2024-08-05 | 2024-08-01 | 1.117 | 9,369,296 | +1,969 | 0.17% | 10,466,426 |
| 2024-07-31 | 2024-07-29 | 1.127 | 9,367,327 | -19,694 | 0.17% | 10,559,356 |
| 2024-07-30 | 2024-07-26 | 1.137 | 9,387,021 | +29,541 | 0.17% | 10,676,885 |
| 2024-07-29 | 2024-07-25 | 1.127 | 9,357,480 | +98,469 | 0.17% | 10,548,256 |
| 2024-07-23 | 2024-07-19 | 1.178 | 9,259,011 | +13,786 | 0.17% | 10,907,403 |
| 2024-07-19 | 2024-07-17 | 1.168 | 9,245,225 | -29,541 | 0.17% | 10,797,273 |
| 2024-07-18 | 2024-07-16 | 1.178 | 9,274,766 | -29,540 | 0.17% | 10,925,963 |
| 2024-07-15 | 2024-07-11 | 1.178 | 9,304,306 | +15,755 | 0.17% | 10,960,762 |
| 2024-07-12 | 2024-07-10 | 1.168 | 9,288,551 | -17,725 | 0.17% | 10,847,873 |
| 2024-07-11 | 2024-07-09 | 1.178 | 9,306,276 | -68,928 | 0.17% | 10,963,082 |
| 2024-07-10 | 2024-07-08 | 1.188 | 9,375,204 | +1,969 | 0.17% | 11,139,491 |
| 2024-07-03 | 2024-06-28 | 1.178 | 9,373,235 | +5,908 | 0.17% | 11,041,962 |
| 2024-06-28 | 2024-06-26 | 1.198 | 9,367,327 | +29,541 | 0.17% | 11,225,261 |
| 2024-06-26 | 2024-06-24 | 1.208 | 9,337,786 | -29,541 | 0.17% | 11,284,690 |
| 2024-06-18 | 2024-06-14 | 1.219 | 9,367,327 | +1,970 | 0.17% | 11,415,520 |
| 2024-06-07 | 2024-06-05 | 1.259 | 9,365,357 | +11,816 | 0.17% | 11,793,556 |
| 2024-06-05 | 2024-06-03 | 1.239 | 9,353,541 | +1,969 | 0.17% | 11,588,698 |
| 2024-06-04 | 2024-05-31 | 1.229 | 9,351,572 | +15,755 | 0.17% | 11,491,289 |
| 2024-05-23 | 2024-05-21 | 1.320 | 9,335,817 | +72,936 | 0.17% | 12,326,706 |
| 2024-05-22 | 2024-05-20 | 1.351 | 9,262,881 | +39,080 | 0.17% | 12,514,832 |
| 2024-05-21 | 2024-05-17 | 1.361 | 9,223,801 | -31,264 | 0.17% | 12,556,441 |
| 2024-05-20 | 2024-05-16 | 1.361 | 9,255,065 | +29,310 | 0.17% | 12,599,001 |
| 2024-05-17 | 2024-05-14 | 1.341 | 9,225,755 | -9,770 | 0.17% | 12,370,243 |
| 2024-05-08 | 2024-05-06 | 1.351 | 9,235,525 | +29,310 | 0.17% | 12,477,872 |
| 2024-05-02 | 2024-04-29 | 1.300 | 9,206,215 | +39,080 | 0.17% | 11,967,125 |
| 2024-04-30 | 2024-04-26 | 1.290 | 9,167,135 | -19,540 | 0.17% | 11,822,496 |
| 2024-04-19 | 2024-04-17 | 1.208 | 9,186,675 | +9,770 | 0.17% | 11,095,462 |
| 2024-04-17 | 2024-04-15 | 1.228 | 9,176,905 | -13,678 | 0.17% | 11,271,520 |
| 2024-04-12 | 2024-04-10 | 1.310 | 9,190,583 | +1,954 | 0.17% | 12,040,875 |
| 2024-04-05 | 2024-04-02 | 1.320 | 9,188,629 | +1,954 | 0.17% | 12,132,364 |
| 2024-04-03 | 2024-03-28 | 1.341 | 9,186,675 | -9,770 | 0.17% | 12,317,843 |
| 2024-04-02 | 2024-03-27 | 1.331 | 9,196,445 | +17,586 | 0.17% | 12,236,814 |
| 2024-03-08 | 2024-03-06 | 1.310 | 9,178,859 | +15,632 | 0.17% | 12,025,515 |
| 2024-03-07 | 2024-03-05 | 1.310 | 9,163,227 | +1,954 | 0.17% | 12,005,035 |
| 2024-03-05 | 2024-03-01 | 1.392 | 9,161,273 | +23,449 | 0.17% | 12,752,630 |
| 2024-02-27 | 2024-02-23 | 1.433 | 9,137,824 | -19,541 | 0.17% | 13,094,106 |
| 2024-02-08 | 2024-02-06 | 1.361 | 9,157,365 | -19,540 | 0.17% | 12,466,002 |
| 2024-02-07 | 2024-02-05 | 1.320 | 9,176,905 | +1,954 | 0.17% | 12,116,884 |
| 2024-02-05 | 2024-02-01 | 1.351 | 9,174,951 | +17,586 | 0.17% | 12,396,032 |
| 2024-01-26 | 2024-01-24 | 1.331 | 9,157,365 | -9,770 | 0.17% | 12,184,814 |
| 2024-01-24 | 2024-01-22 | 1.269 | 9,167,135 | +5,862 | 0.17% | 11,634,838 |
| 2024-01-22 | 2024-01-18 | 1.310 | 9,161,273 | +7,816 | 0.17% | 12,002,475 |
| 2024-01-19 | 2024-01-17 | 1.310 | 9,153,457 | +15,633 | 0.17% | 11,992,235 |
| 2024-01-18 | 2024-01-16 | 1.331 | 9,137,824 | +19,540 | 0.17% | 12,158,812 |
| 2024-01-08 | 2024-01-04 | 1.361 | 9,118,284 | -5,862 | 0.17% | 12,412,800 |
| 2024-01-04 | 2024-01-02 | 1.372 | 9,124,146 | +1,954 | 0.17% | 12,514,170 |
| 2023-12-28 | 2023-12-22 | 1.320 | 9,122,192 | +21,494 | 0.17% | 12,044,643 |
| 2023-12-27 | 2023-12-21 | 1.331 | 9,100,698 | +15,632 | 0.17% | 12,109,412 |
| 2023-12-20 | 2023-12-18 | 1.351 | 9,085,066 | +7,816 | 0.17% | 12,274,591 |
| 2023-12-18 | 2023-12-14 | 1.351 | 9,077,250 | +3,908 | 0.17% | 12,264,031 |
| 2023-12-13 | 2023-12-11 | 1.361 | 9,073,342 | +9,770 | 0.17% | 12,351,620 |
| 2023-12-12 | 2023-12-08 | 1.392 | 9,063,572 | +9,770 | 0.17% | 12,616,628 |
| 2023-12-11 | 2023-12-07 | 1.402 | 9,053,802 | +5,862 | 0.17% | 12,695,698 |
| 2023-12-07 | 2023-12-05 | 1.402 | 9,047,940 | +7,816 | 0.17% | 12,687,478 |
| 2023-11-30 | 2023-11-28 | 1.392 | 9,040,124 | +31,264 | 0.17% | 12,583,988 |
| 2023-11-27 | 2023-11-23 | 1.443 | 9,008,860 | +19,540 | 0.17% | 13,001,515 |
| 2023-11-15 | 2023-11-13 | 1.412 | 8,989,320 | +9,770 | 0.17% | 12,697,287 |
| 2023-11-14 | 2023-11-10 | 1.412 | 8,979,550 | +3,908 | 0.17% | 12,683,487 |
| 2023-11-06 | 2023-11-02 | 1.423 | 8,975,642 | +9,770 | 0.17% | 12,769,836 |
| 2023-10-31 | 2023-10-27 | 1.453 | 8,965,872 | -13,678 | 0.17% | 13,031,244 |
| 2023-10-24 | 2023-10-19 | 1.453 | 8,979,550 | +19,540 | 0.17% | 13,051,124 |
| 2023-10-18 | 2023-10-16 | 1.453 | 8,960,010 | -293,101 | 0.17% | 13,022,724 |
| 2023-10-16 | 2023-10-12 | 1.505 | 9,253,111 | +19,540 | 0.17% | 13,922,272 |
| 2023-10-06 | 2023-10-04 | 1.464 | 9,233,571 | +9,770 | 0.17% | 13,514,835 |
| 2023-10-05 | 2023-10-03 | 1.494 | 9,223,801 | +23,448 | 0.17% | 13,783,763 |
| 2023-10-04 | 2023-09-29 | 1.535 | 9,200,353 | -9,770 | 0.17% | 14,125,400 |
| 2023-09-27 | 2023-09-25 | 1.546 | 9,210,123 | +19,540 | 0.17% | 14,234,670 |
| 2023-09-22 | 2023-09-20 | 1.586 | 9,190,583 | +1,954 | 0.17% | 14,580,747 |
| 2023-09-20 | 2023-09-18 | 1.576 | 9,188,629 | +15,632 | 0.17% | 14,483,598 |
| 2023-09-18 | 2023-09-14 | 1.602 | 9,172,997 | +88,202 | 0.17% | 14,694,137 |
| 2023-09-15 | 2023-09-13 | 1.602 | 9,084,795 | -5,805 | 0.17% | 14,552,847 |
| 2023-08-31 | 2023-08-29 | 1.561 | 9,090,600 | -19,352 | 0.17% | 14,186,348 |
| 2023-08-24 | 2023-08-22 | 1.519 | 9,109,952 | +32,898 | 0.17% | 13,839,951 |
| 2023-08-23 | 2023-08-21 | 1.519 | 9,077,054 | +27,093 | 0.17% | 13,789,972 |
| 2023-08-17 | 2023-08-15 | 1.623 | 9,049,961 | -9,676 | 0.17% | 14,684,105 |
| 2023-08-04 | 2023-08-02 | 1.736 | 9,059,637 | +19,352 | 0.17% | 15,729,728 |
| 2023-08-02 | 2023-07-31 | 1.778 | 9,040,285 | -34,834 | 0.17% | 16,069,845 |
| 2023-07-20 | 2023-07-18 | 1.654 | 9,075,119 | +3,871 | 0.17% | 15,006,294 |
| 2023-07-18 | 2023-07-13 | 1.695 | 9,071,248 | -25,158 | 0.17% | 15,374,890 |
| 2023-06-27 | 2023-06-23 | 1.581 | 9,096,406 | +9,676 | 0.17% | 14,383,428 |
| 2023-06-02 | 2023-05-31 | 1.550 | 9,086,730 | -11,611 | 0.17% | 14,086,400 |
| 2023-05-10 | 2023-05-08 | 1.716 | 9,098,341 | +1,073,269 | 0.17% | 15,608,869 |
| 2023-04-14 | 2023-04-12 | 1.819 | 8,025,072 | -125,789 | 0.15% | 14,596,971 |
| 2023-04-13 | 2023-04-11 | 1.798 | 8,150,861 | -29,028 | 0.15% | 14,657,296 |
| 2023-03-20 | 2023-03-16 | 1.612 | 8,179,889 | +9,676 | 0.15% | 13,187,824 |
| 2023-03-14 | 2023-03-10 | 1.592 | 8,170,213 | +25,158 | 0.15% | 13,003,349 |
| 2023-02-28 | 2023-02-24 | 1.602 | 8,145,055 | -483,803 | 0.15% | 13,047,486 |
| 2023-02-27 | 2023-02-23 | 1.623 | 8,628,858 | +21,287 | 0.16% | 14,000,840 |
| 2023-02-23 | 2023-02-21 | 1.633 | 8,607,571 | -9,676 | 0.16% | 14,055,258 |
| 2023-02-21 | 2023-02-17 | 1.643 | 8,617,247 | -9,676 | 0.16% | 14,160,115 |
| 2023-02-17 | 2023-02-15 | 1.643 | 8,626,923 | +9,676 | 0.16% | 14,176,015 |
| 2023-02-09 | 2023-02-07 | 1.716 | 8,617,247 | +7,741 | 0.16% | 14,783,517 |
| 2023-02-08 | 2023-02-06 | 1.716 | 8,609,506 | +29,028 | 0.16% | 14,770,236 |
| 2023-02-07 | 2023-02-03 | 1.840 | 8,580,478 | -19,352 | 0.16% | 15,784,565 |
| 2023-02-06 | 2023-02-02 | 1.726 | 8,599,830 | +15,482 | 0.16% | 14,842,514 |
| 2023-02-01 | 2023-01-30 | 1.726 | 8,584,348 | +19,352 | 0.16% | 14,815,793 |
| 2023-01-31 | 2023-01-27 | 1.778 | 8,564,996 | -38,705 | 0.16% | 15,224,980 |
| 2023-01-27 | 2023-01-20 | 1.778 | 8,603,701 | +19,353 | 0.16% | 15,293,782 |
| 2023-01-20 | 2023-01-18 | 1.757 | 8,584,348 | -58,057 | 0.16% | 15,081,945 |
| 2023-01-12 | 2023-01-10 | 1.736 | 8,642,405 | +77,409 | 0.16% | 15,005,312 |
| 2023-01-10 | 2023-01-06 | 1.829 | 8,564,996 | -9,676 | 0.16% | 15,667,567 |
| 2023-01-09 | 2023-01-05 | 1.829 | 8,574,672 | -48,381 | 0.16% | 15,685,267 |
| 2023-01-06 | 2023-01-04 | 1.819 | 8,623,053 | +48,381 | 0.16% | 15,684,651 |
| 2023-01-04 | 2022-12-30 | 1.829 | 8,574,672 | -42,575 | 0.16% | 15,685,267 |
| 2023-01-03 | 2022-12-29 | 1.788 | 8,617,247 | -19,352 | 0.16% | 15,406,918 |
| 2022-12-30 | 2022-12-28 | 1.840 | 8,636,599 | +29,028 | 0.16% | 15,887,804 |
| 2022-12-28 | 2022-12-22 | 1.778 | 8,607,571 | -29,028 | 0.16% | 15,300,661 |
| 2022-12-22 | 2022-12-20 | 1.757 | 8,636,599 | +19,352 | 0.16% | 15,173,746 |
| 2022-12-21 | 2022-12-19 | 1.736 | 8,617,247 | +19,352 | 0.16% | 14,961,631 |
| 2022-12-20 | 2022-12-16 | 1.809 | 8,597,895 | -9,676 | 0.16% | 15,550,033 |
| 2022-12-14 | 2022-12-12 | 1.757 | 8,607,571 | -11,611 | 0.16% | 15,122,746 |
| 2022-12-12 | 2022-12-08 | 1.736 | 8,619,182 | -29,028 | 0.16% | 14,964,991 |
| 2022-12-09 | 2022-12-07 | 1.643 | 8,648,210 | -9,677 | 0.16% | 14,210,995 |
| 2022-12-07 | 2022-12-05 | 1.643 | 8,657,887 | -36,769 | 0.16% | 14,226,896 |
| 2022-12-05 | 2022-12-01 | 1.540 | 8,694,656 | -131,594 | 0.16% | 13,388,743 |
| 2022-11-18 | 2022-11-16 | 1.478 | 8,826,250 | -212,874 | 0.16% | 13,044,078 |
| 2022-11-17 | 2022-11-15 | 1.488 | 9,039,124 | +7,741 | 0.17% | 13,452,096 |
| 2022-11-16 | 2022-11-14 | 1.447 | 9,031,383 | +19,352 | 0.17% | 13,067,227 |
| 2022-11-10 | 2022-11-08 | 1.447 | 9,012,031 | +193,522 | 0.17% | 13,039,227 |
| 2022-11-08 | 2022-11-04 | 1.416 | 8,818,509 | -135,465 | 0.16% | 12,485,814 |
| 2022-11-03 | 2022-11-01 | 1.323 | 8,953,974 | -5,806 | 0.17% | 11,844,778 |
| 2022-11-02 | 2022-10-31 | 1.261 | 8,959,780 | +5,806 | 0.17% | 11,296,874 |
| 2022-10-31 | 2022-10-27 | 1.323 | 8,953,974 | -9,676 | 0.17% | 11,844,778 |
| 2022-10-26 | 2022-10-24 | 1.271 | 8,963,650 | +48,380 | 0.17% | 11,394,391 |
| 2022-10-20 | 2022-10-18 | 1.385 | 8,915,270 | -7,741 | 0.17% | 12,346,402 |
| 2022-10-19 | 2022-10-17 | 1.354 | 8,923,011 | +11,611 | 0.17% | 12,080,471 |
| 2022-10-13 | 2022-10-11 | 1.395 | 8,911,400 | +1,936 | 0.17% | 12,433,140 |
| 2022-10-12 | 2022-10-10 | 1.437 | 8,909,464 | +5,805 | 0.17% | 12,798,748 |
| 2022-10-11 | 2022-10-07 | 1.509 | 8,903,659 | -38,704 | 0.17% | 13,434,531 |
| 2022-10-10 | 2022-10-06 | 1.540 | 8,942,363 | -13,546 | 0.17% | 13,770,182 |
| 2022-10-07 | 2022-10-05 | 1.530 | 8,955,909 | -11,612 | 0.17% | 13,698,484 |
| 2022-10-03 | 2022-09-29 | 1.426 | 8,967,521 | +58,057 | 0.17% | 12,789,472 |
| 2022-09-30 | 2022-09-28 | 1.499 | 8,909,464 | +38,704 | 0.17% | 13,351,212 |
| 2022-09-29 | 2022-09-27 | 1.561 | 8,870,760 | -29,028 | 0.17% | 13,843,277 |
| 2022-09-28 | 2022-09-26 | 1.519 | 8,899,788 | -13,547 | 0.17% | 13,520,667 |
| 2022-09-19 | 2022-09-15 | 1.385 | 8,913,335 | -38,704 | 0.17% | 12,343,723 |
| 2022-09-16 | 2022-09-14 | 1.395 | 8,952,039 | -38,704 | 0.17% | 12,489,840 |
| 2022-09-14 | 2022-09-09 | 1.385 | 8,990,743 | +3,870 | 0.17% | 12,450,922 |
| 2022-09-09 | 2022-09-07 | 1.385 | 8,986,873 | -25,158 | 0.17% | 12,445,562 |
| 2022-09-08 | 2022-09-06 | 1.416 | 9,012,031 | +9,676 | 0.17% | 12,759,815 |
| 2022-08-30 | 2022-08-26 | 1.478 | 9,002,355 | +19,353 | 0.17% | 13,304,339 |
| 2022-08-19 | 2022-08-17 | 1.519 | 8,983,002 | +19,352 | 0.17% | 13,647,087 |
| 2022-08-16 | 2022-08-12 | 1.447 | 8,963,650 | +3,870 | 0.17% | 12,969,226 |
| 2022-08-10 | 2022-08-08 | 1.519 | 8,959,780 | +145,141 | 0.17% | 13,611,808 |
| 2022-08-04 | 2022-08-02 | 1.478 | 8,814,639 | -32,898 | 0.16% | 13,026,918 |
| 2022-07-13 | 2022-07-11 | 1.561 | 8,847,537 | +9,676 | 0.17% | 13,807,036 |
| 2022-07-08 | 2022-07-06 | 1.592 | 8,837,861 | +9,676 | 0.16% | 14,065,948 |
| 2022-07-07 | 2022-07-05 | 1.623 | 8,828,185 | +19,352 | 0.16% | 14,324,260 |
| 2022-06-29 | 2022-06-27 | 1.643 | 8,808,833 | -38,704 | 0.16% | 14,474,935 |
| 2022-06-28 | 2022-06-24 | 1.571 | 8,847,537 | -25,158 | 0.17% | 13,898,473 |
| 2022-06-27 | 2022-06-23 | 1.519 | 8,872,695 | +19,352 | 0.17% | 13,479,507 |
| 2022-06-24 | 2022-06-22 | 1.540 | 8,853,343 | -38,704 | 0.17% | 13,633,102 |
| 2022-06-21 | 2022-06-17 | 1.519 | 8,892,047 | -135,465 | 0.17% | 13,508,907 |
| 2022-06-20 | 2022-06-16 | 1.499 | 9,027,512 | +5,805 | 0.17% | 13,528,112 |
| 2022-06-17 | 2022-06-15 | 1.519 | 9,021,707 | -38,704 | 0.17% | 13,705,888 |
| 2022-06-15 | 2022-06-13 | 1.519 | 9,060,411 | +9,676 | 0.17% | 13,764,688 |
| 2022-06-14 | 2022-06-10 | 1.540 | 9,050,735 | +23,223 | 0.17% | 13,937,062 |
| 2022-06-13 | 2022-06-09 | 1.571 | 9,027,512 | +9,676 | 0.17% | 14,181,194 |
| 2022-06-10 | 2022-06-08 | 1.581 | 9,017,836 | +1,935 | 0.17% | 14,259,191 |
| 2022-06-08 | 2022-06-06 | 1.592 | 9,015,901 | -48,380 | 0.17% | 14,349,309 |
| 2022-06-02 | 2022-05-31 | 1.509 | 9,064,281 | -96,761 | 0.17% | 13,676,890 |
| 2022-05-13 | 2022-05-11 | 1.364 | 9,161,042 | +19,352 | 0.17% | 12,497,408 |
| 2022-05-11 | 2022-05-06 | 1.395 | 9,141,690 | +183,845 | 0.17% | 12,754,440 |
| 2022-05-05 | 2022-05-03 | 1.509 | 8,957,845 | -9,676 | 0.17% | 13,516,291 |
| 2022-05-04 | 2022-04-29 | 1.478 | 8,967,521 | -77,408 | 0.17% | 13,252,859 |
| 2022-04-29 | 2022-04-27 | 1.426 | 9,044,929 | +9,676 | 0.17% | 12,899,871 |
| 2022-04-27 | 2022-04-25 | 1.437 | 9,035,253 | -5,806 | 0.17% | 12,979,449 |
| 2022-04-26 | 2022-04-22 | 1.457 | 9,041,059 | +9,676 | 0.17% | 13,174,664 |
| 2022-04-08 | 2022-04-06 | 1.581 | 9,031,383 | -29,028 | 0.17% | 14,280,612 |
| 2022-04-07 | 2022-04-04 | 1.592 | 9,060,411 | +19,352 | 0.17% | 14,420,149 |
| 2022-03-30 | 2022-03-28 | 1.499 | 9,041,059 | +19,352 | 0.17% | 13,548,413 |
| 2022-03-28 | 2022-03-24 | 1.550 | 9,021,707 | -13,546 | 0.17% | 13,985,600 |
| 2022-03-25 | 2022-03-23 | 1.540 | 9,035,253 | +9,676 | 0.17% | 13,913,222 |
| 2022-03-22 | 2022-03-18 | 1.540 | 9,025,577 | -19,352 | 0.17% | 13,898,322 |
| 2022-03-21 | 2022-03-17 | 1.499 | 9,044,929 | -9,676 | 0.17% | 13,554,212 |
| 2022-03-17 | 2022-03-15 | 1.313 | 9,054,605 | -9,676 | 0.17% | 11,884,321 |
| 2022-03-11 | 2022-03-09 | 1.457 | 9,064,281 | -9,676 | 0.17% | 13,208,503 |
| 2022-03-10 | 2022-03-08 | 1.457 | 9,073,957 | +5,805 | 0.17% | 13,222,603 |
| 2022-03-09 | 2022-03-07 | 1.457 | 9,068,152 | +9,676 | 0.17% | 13,214,144 |
| 2022-03-04 | 2022-03-02 | 1.550 | 9,058,476 | +83,214 | 0.17% | 14,042,600 |
| 2022-02-24 | 2022-02-22 | 1.633 | 8,975,262 | +135,465 | 0.17% | 14,655,659 |
| 2022-02-18 | 2022-02-16 | 1.685 | 8,839,797 | -13,546 | 0.17% | 14,891,245 |
| 2022-01-28 | 2022-01-26 | 1.643 | 8,853,343 | -207,068 | 0.17% | 14,548,075 |
| 2022-01-26 | 2022-01-24 | 1.716 | 9,060,411 | +44,510 | 0.17% | 15,543,797 |
| 2022-01-25 | 2022-01-21 | 1.757 | 9,015,901 | -58,056 | 0.17% | 15,840,146 |
| 2022-01-24 | 2022-01-20 | 1.726 | 9,073,957 | -454,776 | 0.17% | 15,660,813 |
| 2022-01-21 | 2022-01-19 | 1.747 | 9,528,733 | -19,352 | 0.18% | 16,642,669 |
| 2022-01-10 | 2022-01-06 | 1.767 | 9,548,085 | -34,834 | 0.18% | 16,873,824 |
| 2022-01-07 | 2022-01-05 | 1.747 | 9,582,919 | -338,662 | 0.18% | 16,737,310 |
| 2022-01-06 | 2022-01-04 | 1.829 | 9,921,581 | +396,719 | 0.19% | 18,149,108 |
| 2022-01-05 | 2022-01-03 | 1.685 | 9,524,862 | -48,381 | 0.18% | 16,045,285 |
| 2021-12-22 | 2021-12-20 | 1.488 | 9,573,243 | -9,676 | 0.18% | 14,246,976 |
| 2021-12-15 | 2021-12-13 | 1.561 | 9,582,919 | +38,705 | 0.18% | 14,954,637 |
| 2021-12-14 | 2021-12-10 | 1.633 | 9,544,214 | +19,352 | 0.18% | 15,584,698 |
| 2021-12-13 | 2021-12-09 | 1.716 | 9,524,862 | -29,028 | 0.18% | 16,340,596 |
| 2021-12-09 | 2021-12-07 | 1.612 | 9,553,890 | -13,547 | 0.18% | 15,403,023 |
| 2021-12-08 | 2021-12-06 | 1.654 | 9,567,437 | -189,651 | 0.18% | 15,820,373 |
| 2021-12-07 | 2021-12-03 | 1.519 | 9,757,088 | +90,955 | 0.18% | 14,823,088 |
| 2021-12-06 | 2021-12-02 | 1.406 | 9,666,133 | -9,676 | 0.18% | 13,586,037 |
| 2021-12-01 | 2021-11-29 | 1.395 | 9,675,809 | -145,141 | 0.18% | 13,499,640 |
| 2021-11-29 | 2021-11-25 | 1.457 | 9,820,950 | -15,482 | 0.18% | 14,311,124 |
| 2021-11-26 | 2021-11-24 | 1.354 | 9,836,432 | -96,760 | 0.18% | 13,317,111 |
| 2021-11-23 | 2021-11-19 | 1.333 | 9,933,192 | -48,381 | 0.19% | 13,242,795 |
| 2021-11-16 | 2021-11-12 | 1.354 | 9,981,573 | +77,409 | 0.19% | 13,513,611 |
| 2021-11-12 | 2021-11-10 | 1.323 | 9,904,164 | -34,834 | 0.18% | 13,101,738 |
| 2021-11-10 | 2021-11-08 | 1.302 | 9,938,998 | -282,541 | 0.19% | 12,942,384 |
| 2021-11-09 | 2021-11-05 | 1.220 | 10,221,539 | -15,352,048 | 0.19% | 12,465,205 |
| 2021-11-03 | 2021-11-01 | 1.188 | 25,573,587 | -77,409 | 0.48% | 30,394,193 |
| 2021-11-02 | 2021-10-29 | 1.168 | 25,650,996 | +19,352 | 0.48% | 29,955,999 |
| 2021-10-27 | 2021-10-25 | 1.199 | 25,631,644 | +5,806 | 0.48% | 30,728,091 |
| 2021-10-25 | 2021-10-21 | 1.209 | 25,625,838 | +1,935 | 0.48% | 30,985,968 |
| 2021-10-12 | 2021-10-08 | 1.188 | 25,623,903 | +19,352 | 0.48% | 30,453,993 |
| 2021-10-08 | 2021-10-06 | 1.199 | 25,604,551 | +152,882 | 0.48% | 30,695,611 |
| 2021-10-07 | 2021-10-05 | 1.209 | 25,451,669 | +133,530 | 0.48% | 30,775,368 |
| 2021-10-05 | 2021-09-30 | 1.188 | 25,318,139 | +36,769 | 0.47% | 30,090,593 |
| 2021-10-04 | 2021-09-29 | 1.168 | 25,281,370 | +29,028 | 0.47% | 29,524,338 |
| 2021-09-29 | 2021-09-27 | 1.168 | 25,252,342 | +25,158 | 0.47% | 29,490,439 |
| 2021-09-27 | 2021-09-23 | 1.230 | 25,227,184 | -19,352 | 0.47% | 31,025,362 |
| 2021-09-23 | 2021-09-20 | 1.106 | 25,246,536 | +19,352 | 0.47% | 27,918,154 |
| 2021-09-21 | 2021-09-17 | 1.147 | 25,227,184 | +1,935 | 0.47% | 28,939,624 |
| 2021-09-20 | 2021-09-16 | 1.147 | 25,225,249 | +19,352 | 0.47% | 28,937,404 |
| 2021-09-09 | 2021-09-07 | 1.240 | 25,205,897 | -9,676 | 0.47% | 31,259,680 |
| 2021-09-08 | 2021-09-06 | 1.199 | 25,215,573 | -9,676 | 0.47% | 30,229,291 |
| 2021-09-07 | 2021-09-03 | 1.178 | 25,225,249 | -48,380 | 0.47% | 29,719,496 |
| 2021-09-06 | 2021-09-02 | 1.178 | 25,273,629 | -106,437 | 0.47% | 29,776,496 |
| 2021-09-03 | 2021-09-01 | 1.178 | 25,380,066 | +15,274,640 | 0.47% | 29,901,896 |
| 2021-09-02 | 2021-08-31 | 1.126 | 10,105,426 | -116,113 | 0.19% | 11,383,669 |
| 2021-08-26 | 2021-08-24 | 1.095 | 10,221,539 | -176,104 | 0.19% | 11,197,557 |
| 2021-08-24 | 2021-08-20 | 1.085 | 10,397,643 | -48,381 | 0.19% | 11,283,019 |
| 2021-08-23 | 2021-08-19 | 1.085 | 10,446,024 | +9,676 | 0.19% | 11,335,520 |
| 2021-08-20 | 2021-08-18 | 1.095 | 10,436,348 | -9,676 | 0.19% | 11,432,877 |
| 2021-08-19 | 2021-08-17 | 1.095 | 10,446,024 | +9,676 | 0.19% | 11,443,477 |
| 2021-08-18 | 2021-08-16 | 1.116 | 10,436,348 | +9,676 | 0.19% | 11,648,592 |
| 2021-08-17 | 2021-08-13 | 1.126 | 10,426,672 | +9,676 | 0.19% | 11,745,549 |
| 2021-08-13 | 2021-08-11 | 1.147 | 10,416,996 | -96,760 | 0.19% | 11,949,964 |
| 2021-08-10 | 2021-08-06 | 1.116 | 10,513,756 | +30,963 | 0.20% | 11,734,991 |
| 2021-08-09 | 2021-08-05 | 1.147 | 10,482,793 | +9,676 | 0.20% | 12,025,444 |
| 2021-08-04 | 2021-08-02 | 1.168 | 10,473,117 | +1,935 | 0.20% | 12,230,819 |
| 2021-08-03 | 2021-07-30 | 1.157 | 10,471,182 | -135,464 | 0.20% | 12,120,341 |
| 2021-08-02 | 2021-07-29 | 1.168 | 10,606,646 | +5,805 | 0.20% | 12,386,758 |
| 2021-07-30 | 2021-07-28 | 1.147 | 10,600,841 | +156,752 | 0.20% | 12,160,864 |
| 2021-07-28 | 2021-07-26 | 1.188 | 10,444,089 | +243,837 | 0.19% | 12,412,793 |
| 2021-07-21 | 2021-07-19 | 1.271 | 10,200,252 | +1,936 | 0.19% | 12,966,332 |
| 2021-07-15 | 2021-07-13 | 1.292 | 10,198,316 | -9,677 | 0.19% | 13,174,666 |
| 2021-07-05 | 2021-06-30 | 1.333 | 10,207,993 | +61,927 | 0.19% | 13,609,156 |
| 2021-06-30 | 2021-06-28 | 1.292 | 10,146,066 | +34,834 | 0.19% | 13,107,167 |
| 2021-06-29 | 2021-06-25 | 1.282 | 10,111,232 | -114,177 | 0.19% | 12,957,669 |
| 2021-06-28 | 2021-06-24 | 1.271 | 10,225,409 | -15,482 | 0.19% | 12,998,311 |
| 2021-06-23 | 2021-06-21 | 1.282 | 10,240,891 | -77,409 | 0.19% | 13,123,829 |
| 2021-06-22 | 2021-06-18 | 1.282 | 10,318,300 | -48,380 | 0.19% | 13,223,029 |
| 2021-06-15 | 2021-06-10 | 1.302 | 10,366,680 | -48,380 | 0.19% | 13,499,304 |
| 2021-06-01 | 2021-05-28 | 1.333 | 10,415,060 | +9,676 | 0.19% | 13,885,215 |
| 2021-05-31 | 2021-05-27 | 1.354 | 10,405,384 | +1,935 | 0.19% | 14,087,390 |
| 2021-05-14 | 2021-05-12 | 1.292 | 10,403,449 | -15,482 | 0.19% | 13,439,666 |
| 2021-05-12 | 2021-05-10 | 1.333 | 10,418,931 | +98,696 | 0.19% | 13,890,376 |
| 2021-05-11 | 2021-05-07 | 1.323 | 10,320,235 | -38,704 | 0.19% | 13,652,138 |
| 2021-05-10 | 2021-05-06 | 1.313 | 10,358,939 | +106,437 | 0.19% | 13,596,281 |
| 2021-05-07 | 2021-05-05 | 1.364 | 10,252,502 | +96,760 | 0.19% | 13,986,367 |
| 2021-05-03 | 2021-04-29 | 1.416 | 10,155,742 | +9,676 | 0.19% | 14,379,155 |
| 2021-04-27 | 2021-04-23 | 1.385 | 10,146,066 | -58,056 | 0.19% | 14,050,883 |
| 2021-04-23 | 2021-04-21 | 1.406 | 10,204,122 | +58,056 | 0.19% | 14,342,197 |
| 2021-04-22 | 2021-04-20 | 1.437 | 10,146,066 | +9,676 | 0.19% | 14,575,169 |
| 2021-04-21 | 2021-04-19 | 1.437 | 10,136,390 | -11,611 | 0.19% | 14,561,269 |
| 2021-04-20 | 2021-04-16 | 1.385 | 10,148,001 | +13,547 | 0.19% | 14,053,562 |
| 2021-04-09 | 2021-04-07 | 1.364 | 10,134,454 | +36,769 | 0.19% | 13,825,327 |
| 2021-04-08 | 2021-04-01 | 1.385 | 10,097,685 | -290,282 | 0.19% | 13,983,882 |
| 2021-04-07 | 2021-03-31 | 1.364 | 10,387,967 | -7,741 | 0.19% | 14,171,167 |
| 2021-03-30 | 2021-03-26 | 1.364 | 10,395,708 | +296,087 | 0.19% | 14,181,727 |
| 2021-03-24 | 2021-03-22 | 1.457 | 10,099,621 | -48,380 | 0.19% | 14,717,204 |
| 2021-03-22 | 2021-03-18 | 1.437 | 10,148,001 | +96,761 | 0.19% | 14,577,949 |
| 2021-03-18 | 2021-03-16 | 1.457 | 10,051,240 | -77,637 | 0.19% | 14,646,703 |
| 2021-03-15 | 2021-03-11 | 1.437 | 10,128,877 | -77,409 | 0.19% | 14,550,477 |
| 2021-03-10 | 2021-03-08 | 1.302 | 10,206,286 | +96,761 | 0.19% | 13,290,441 |
| 2021-03-09 | 2021-03-05 | 1.375 | 10,109,525 | +19,352 | 0.19% | 13,895,799 |
| 2021-03-04 | 2021-03-02 | 1.354 | 10,090,173 | +9,676 | 0.19% | 13,660,640 |
| 2021-02-26 | 2021-02-24 | 1.426 | 10,080,497 | -67,732 | 0.19% | 14,376,798 |
| 2021-02-24 | 2021-02-22 | 1.519 | 10,148,229 | -5,806 | 0.19% | 15,417,314 |
| 2021-02-23 | 2021-02-19 | 1.478 | 10,154,035 | -89,020 | 0.19% | 15,006,376 |
| 2021-02-22 | 2021-02-18 | 1.375 | 10,243,055 | -38,704 | 0.19% | 14,079,339 |
| 2021-02-19 | 2021-02-17 | 1.416 | 10,281,759 | -116,113 | 0.19% | 14,557,578 |
| 2021-02-18 | 2021-02-16 | 1.375 | 10,397,872 | -135,465 | 0.19% | 14,292,139 |
| 2021-02-17 | 2021-02-11 | 1.271 | 10,533,337 | -40,639 | 0.20% | 13,389,742 |
| 2021-02-10 | 2021-02-08 | 1.188 | 10,573,976 | -67,733 | 0.20% | 12,567,164 |
| 2021-02-05 | 2021-02-03 | 1.126 | 10,641,709 | -29,028 | 0.20% | 11,987,787 |
| 2021-02-01 | 2021-01-28 | 1.116 | 10,670,737 | +79,344 | 0.20% | 11,910,207 |
| 2021-01-29 | 2021-01-27 | 1.126 | 10,591,393 | +96,761 | 0.20% | 11,931,106 |
| 2021-01-25 | 2021-01-21 | 1.147 | 10,494,632 | +29,028 | 0.20% | 12,039,025 |
| 2021-01-21 | 2021-01-19 | 1.157 | 10,465,604 | -96,761 | 0.20% | 12,113,885 |
| 2021-01-20 | 2021-01-18 | 1.157 | 10,562,365 | -3,870 | 0.20% | 12,225,885 |
| 2021-01-18 | 2021-01-14 | 1.137 | 10,566,235 | +116,112 | 0.20% | 12,011,966 |
| 2021-01-15 | 2021-01-13 | 1.157 | 10,450,123 | -9,676 | 0.20% | 12,095,966 |
| 2021-01-12 | 2021-01-08 | 1.106 | 10,459,799 | +9,676 | 0.20% | 11,566,667 |
| 2021-01-08 | 2021-01-06 | 1.116 | 10,450,123 | +42,575 | 0.20% | 11,663,967 |
| 2020-12-30 | 2020-12-28 | 1.106 | 10,407,548 | -27,093 | 0.19% | 11,508,887 |
| 2020-12-22 | 2020-12-18 | 1.137 | 10,434,641 | -5,805 | 0.19% | 11,862,366 |
| 2020-12-18 | 2020-12-16 | 1.116 | 10,440,446 | -38,705 | 0.19% | 11,653,166 |
| 2020-12-17 | 2020-12-15 | 1.106 | 10,479,151 | +38,705 | 0.20% | 11,588,067 |
| 2020-12-14 | 2020-12-10 | 1.106 | 10,440,446 | -96,761 | 0.19% | 11,545,266 |
| 2020-12-10 | 2020-12-08 | 1.126 | 10,537,207 | +619,268 | 0.20% | 11,870,066 |
| 2020-12-09 | 2020-12-07 | 1.147 | 9,917,939 | +77,409 | 0.19% | 11,377,466 |
| 2020-12-04 | 2020-12-02 | 1.137 | 9,840,530 | -48,381 | 0.18% | 11,186,966 |
| 2020-12-03 | 2020-12-01 | 1.168 | 9,888,911 | +48,381 | 0.18% | 11,548,565 |
| 2020-12-01 | 2020-11-27 | 1.168 | 9,840,530 | +77,408 | 0.18% | 11,492,065 |
| 2020-11-30 | 2020-11-26 | 1.188 | 9,763,122 | +19,352 | 0.18% | 11,603,465 |
| 2020-11-27 | 2020-11-25 | 1.178 | 9,743,770 | +77,409 | 0.18% | 11,479,765 |
| 2020-11-26 | 2020-11-24 | 1.157 | 9,666,361 | +7,741 | 0.18% | 11,188,765 |
| 2020-11-25 | 2020-11-23 | 1.137 | 9,658,620 | +38,704 | 0.18% | 10,980,166 |
| 2020-11-24 | 2020-11-20 | 1.157 | 9,619,916 | -9,676 | 0.18% | 11,135,005 |
| 2020-11-23 | 2020-11-19 | 1.168 | 9,629,592 | +29,028 | 0.18% | 11,245,725 |
| 2020-11-20 | 2020-11-18 | 1.168 | 9,600,564 | -19,352 | 0.18% | 11,211,825 |
| 2020-11-19 | 2020-11-17 | 1.168 | 9,619,916 | -29,028 | 0.18% | 11,234,425 |
| 2020-11-12 | 2020-11-10 | 1.137 | 9,648,944 | +102,566 | 0.18% | 10,969,166 |
| 2020-11-11 | 2020-11-09 | 1.095 | 9,546,378 | -9,676 | 0.18% | 10,457,927 |
| 2020-11-10 | 2020-11-06 | 1.075 | 9,556,054 | +9,676 | 0.18% | 10,271,008 |
| 2020-11-05 | 2020-11-03 | 1.054 | 9,546,378 | +29,028 | 0.18% | 10,063,289 |
| 2020-10-27 | 2020-10-22 | 1.054 | 9,517,350 | +19,352 | 0.18% | 10,032,689 |
| 2020-10-08 | 2020-10-06 | 1.157 | 9,497,998 | +9,677 | 0.18% | 10,993,886 |
| 2020-09-29 | 2020-09-25 | 1.095 | 9,488,321 | +125,788 | 0.18% | 10,394,327 |
| 2020-09-24 | 2020-09-22 | 1.199 | 9,362,533 | +69,668 | 0.17% | 11,224,125 |
| 2020-09-18 | 2020-09-16 | 1.220 | 9,292,865 | +77,409 | 0.17% | 11,332,684 |
| 2020-09-08 | 2020-09-04 | 1.188 | 9,215,456 | +38,704 | 0.17% | 10,952,564 |
| 2020-09-04 | 2020-09-02 | 1.178 | 9,176,752 | +58,056 | 0.17% | 10,811,725 |
| 2020-09-01 | 2020-08-28 | 1.240 | 9,118,696 | +96,761 | 0.17% | 11,308,763 |
| 2020-08-28 | 2020-08-26 | 1.282 | 9,021,935 | +29,028 | 0.17% | 11,561,722 |
| 2020-08-27 | 2020-08-25 | 1.282 | 8,992,907 | -7,741 | 0.17% | 11,524,522 |
| 2020-08-26 | 2020-08-24 | 1.282 | 9,000,648 | +5,806 | 0.17% | 11,534,442 |
| 2020-08-14 | 2020-08-12 | 1.282 | 8,994,842 | -29,028 | 0.17% | 11,527,002 |
| 2020-08-11 | 2020-08-07 | 1.188 | 9,023,870 | +96,760 | 0.17% | 10,724,864 |
| 2020-07-28 | 2020-07-24 | 1.188 | 8,927,110 | -87,084 | 0.17% | 10,609,865 |
| 2020-07-24 | 2020-07-22 | 1.230 | 9,014,194 | +1,935 | 0.17% | 11,086,003 |
| 2020-07-23 | 2020-07-21 | 1.282 | 9,012,259 | +38,704 | 0.17% | 11,549,322 |
| 2020-07-22 | 2020-07-20 | 1.292 | 8,973,555 | -29,028 | 0.17% | 11,592,462 |
| 2020-07-21 | 2020-07-17 | 1.333 | 9,002,583 | -65,797 | 0.17% | 12,002,120 |
| 2020-07-16 | 2020-07-14 | 1.220 | 9,068,380 | -96,761 | 0.17% | 11,058,923 |
| 2020-07-14 | 2020-07-10 | 1.178 | 9,165,141 | +9,676 | 0.17% | 10,798,045 |
| 2020-07-10 | 2020-07-08 | 1.230 | 9,155,465 | +29,028 | 0.17% | 11,259,743 |
| 2020-07-08 | 2020-07-06 | 1.240 | 9,126,437 | -48,380 | 0.17% | 11,318,363 |
| 2020-07-06 | 2020-07-02 | 1.178 | 9,174,817 | -1,083,719 | 0.17% | 10,809,445 |
| 2020-07-03 | 2020-06-30 | 1.137 | 10,258,536 | +48,380 | 0.19% | 11,662,165 |
| 2020-07-02 | 2020-06-29 | 1.106 | 10,210,156 | +96,761 | 0.19% | 11,290,607 |
| 2020-06-23 | 2020-06-19 | 1.168 | 10,113,395 | -38,705 | 0.19% | 11,810,724 |
| 2020-06-19 | 2020-06-17 | 1.251 | 10,152,100 | +19,352 | 0.19% | 12,695,283 |
| 2020-06-18 | 2020-06-16 | 1.251 | 10,132,748 | -135,464 | 0.19% | 12,671,083 |
| 2020-06-17 | 2020-06-15 | 1.075 | 10,268,212 | -29,029 | 0.19% | 11,036,447 |
| 2020-06-16 | 2020-06-12 | 1.116 | 10,297,241 | +19,352 | 0.19% | 11,493,327 |
| 2020-06-15 | 2020-06-11 | 1.095 | 10,277,889 | -396,718 | 0.19% | 11,259,288 |
| 2020-06-12 | 2020-06-10 | 1.157 | 10,674,607 | -19,352 | 0.20% | 12,355,805 |
| 2020-06-11 | 2020-06-09 | 1.157 | 10,693,959 | -9,677 | 0.20% | 12,378,205 |
| 2020-06-09 | 2020-06-05 | 1.075 | 10,703,636 | +416,071 | 0.20% | 11,504,448 |
| 2020-06-08 | 2020-06-04 | 1.033 | 10,287,565 | +9,676 | 0.19% | 10,631,969 |
| 2020-06-05 | 2020-06-03 | 1.033 | 10,277,889 | +25,158 | 0.19% | 10,621,969 |
| 2020-06-04 | 2020-06-02 | 1.033 | 10,252,731 | -83,214 | 0.19% | 10,595,969 |
| 2020-06-03 | 2020-06-01 | 1.023 | 10,335,945 | -3,870 | 0.19% | 10,575,149 |
| 2020-06-02 | 2020-05-29 | 1.002 | 10,339,815 | +61,926 | 0.19% | 10,365,390 |
| 2020-06-01 | 2020-05-28 | 1.002 | 10,277,889 | +48,381 | 0.19% | 10,303,310 |
| 2020-05-29 | 2020-05-27 | 1.013 | 10,229,508 | +21,287 | 0.19% | 10,360,529 |
| 2020-05-28 | 2020-05-26 | 1.023 | 10,208,221 | -19,352 | 0.19% | 10,444,469 |
| 2020-05-27 | 2020-05-25 | 0.992 | 10,227,573 | -9,676 | 0.19% | 10,147,170 |
| 2020-05-26 | 2020-05-22 | 1.033 | 10,237,249 | +116,113 | 0.19% | 10,579,969 |
| 2020-05-21 | 2020-05-19 | 1.085 | 10,121,136 | -67,733 | 0.19% | 10,982,967 |
| 2020-05-18 | 2020-05-14 | 1.054 | 10,188,869 | +58,057 | 0.19% | 10,740,569 |
| 2020-05-13 | 2020-05-11 | 1.126 | 10,130,812 | -42,575 | 0.19% | 11,412,266 |
| 2020-05-12 | 2020-05-08 | 1.106 | 10,173,387 | +42,575 | 0.19% | 11,249,947 |
| 2020-05-05 | 2020-04-29 | 1.126 | 10,130,812 | +96,760 | 0.19% | 11,412,266 |
| 2020-04-29 | 2020-04-27 | 1.126 | 10,034,052 | -29,028 | 0.19% | 11,303,267 |
| 2020-04-24 | 2020-04-22 | 1.106 | 10,063,080 | -58,056 | 0.19% | 11,127,967 |
| 2020-04-22 | 2020-04-20 | 1.085 | 10,121,136 | +38,704 | 0.19% | 10,982,967 |
| 2020-04-16 | 2020-04-14 | 1.033 | 10,082,432 | -19,352 | 0.19% | 10,419,969 |
| 2020-04-14 | 2020-04-08 | 1.064 | 10,101,784 | -48,380 | 0.19% | 10,753,168 |
| 2020-04-09 | 2020-04-07 | 0.992 | 10,150,164 | +9,676 | 0.19% | 10,070,370 |
| 2020-04-08 | 2020-04-06 | 0.951 | 10,140,488 | +1,935 | 0.19% | 9,641,571 |
| 2020-04-06 | 2020-04-02 | 0.951 | 10,138,553 | -19,352 | 0.19% | 9,639,731 |
| 2020-04-03 | 2020-04-01 | 0.982 | 10,157,905 | -2,215,820 | 0.19% | 9,973,070 |
| 2020-04-02 | 2020-03-31 | 1.002 | 12,373,725 | +96,761 | 0.23% | 12,404,330 |
| 2020-03-25 | 2020-03-23 | 0.930 | 12,276,964 | +70,829 | 0.23% | 11,419,172 |
| 2020-03-24 | 2020-03-20 | 1.054 | 12,206,135 | +1,099,201 | 0.23% | 12,867,064 |
| 2020-03-20 | 2020-03-18 | 1.033 | 11,106,934 | +29,028 | 0.21% | 11,478,769 |
| 2020-03-19 | 2020-03-17 | 1.064 | 11,077,906 | +247,708 | 0.21% | 11,792,232 |
| 2020-03-17 | 2020-03-13 | 1.157 | 10,830,198 | -1,257,889 | 0.20% | 12,535,901 |
| 2020-03-11 | 2020-03-09 | 1.209 | 12,088,087 | +100,631 | 0.23% | 14,616,539 |
| 2020-03-05 | 2020-03-03 | 1.261 | 11,987,456 | +1,935 | 0.22% | 15,114,298 |
| 2020-03-04 | 2020-03-02 | 1.251 | 11,985,521 | +19,352 | 0.22% | 14,987,991 |
| 2020-02-26 | 2020-02-24 | 1.292 | 11,966,169 | +1,935 | 0.22% | 15,458,462 |
| 2020-02-20 | 2020-02-18 | 1.354 | 11,964,234 | +58,057 | 0.22% | 16,197,848 |
| 2020-02-19 | 2020-02-17 | 1.364 | 11,906,177 | +48,380 | 0.22% | 16,242,295 |
| 2020-02-17 | 2020-02-13 | 1.282 | 11,857,797 | +9,676 | 0.22% | 15,195,914 |
| 2020-02-14 | 2020-02-12 | 1.292 | 11,848,121 | +48,381 | 0.22% | 15,305,962 |
| 2020-02-13 | 2020-02-11 | 1.302 | 11,799,740 | -38,705 | 0.22% | 15,365,408 |
| 2020-02-12 | 2020-02-10 | 1.292 | 11,838,445 | +1,936 | 0.22% | 15,293,462 |
| 2020-02-10 | 2020-02-06 | 1.302 | 11,836,509 | +13,546 | 0.22% | 15,413,288 |
| 2020-02-04 | 2020-01-31 | 1.292 | 11,822,963 | -19,352 | 0.22% | 15,273,461 |
| 2020-01-31 | 2020-01-29 | 1.230 | 11,842,315 | -292,217 | 0.22% | 14,564,135 |
| 2020-01-30 | 2020-01-24 | 1.344 | 12,134,532 | +44,510 | 0.23% | 16,302,999 |
| 2020-01-23 | 2020-01-21 | 1.385 | 12,090,022 | +241,901 | 0.23% | 16,742,990 |
| 2020-01-22 | 2020-01-20 | 1.468 | 11,848,121 | +388,978 | 0.22% | 17,387,572 |
| 2020-01-21 | 2020-01-17 | 1.509 | 11,459,143 | -1,935 | 0.21% | 17,290,443 |
| 2020-01-20 | 2020-01-16 | 1.426 | 11,461,078 | +241,902 | 0.21% | 16,345,781 |
| 2020-01-17 | 2020-01-15 | 1.468 | 11,219,176 | +234,160 | 0.21% | 16,464,571 |
| 2020-01-16 | 2020-01-14 | 1.457 | 10,985,016 | -19,352 | 0.21% | 16,007,405 |
| 2020-01-14 | 2020-01-10 | 1.416 | 11,004,368 | +116,113 | 0.21% | 15,580,694 |
| 2020-01-13 | 2020-01-09 | 1.406 | 10,888,255 | +48,380 | 0.20% | 15,303,766 |
| 2020-01-10 | 2020-01-08 | 1.375 | 10,839,875 | +125,789 | 0.20% | 14,899,683 |
| 2020-01-07 | 2020-01-03 | 1.457 | 10,714,086 | -251,577 | 0.20% | 15,612,605 |
| 2020-01-06 | 2020-01-02 | 1.478 | 10,965,663 | -38,705 | 0.20% | 16,205,859 |
| 2020-01-03 | 2019-12-31 | 1.426 | 11,004,368 | +69,668 | 0.21% | 15,694,422 |
| 2020-01-02 | 2019-12-27 | 1.333 | 10,934,700 | +75,473 | 0.20% | 14,577,992 |
| 2019-12-30 | 2019-12-24 | 1.313 | 10,859,227 | -270,930 | 0.20% | 14,252,917 |
| 2019-12-23 | 2019-12-19 | 1.292 | 11,130,157 | -19,352 | 0.21% | 14,378,462 |
| 2019-12-17 | 2019-12-13 | 1.282 | 11,149,509 | -19,352 | 0.21% | 14,288,234 |
| 2019-12-16 | 2019-12-12 | 1.271 | 11,168,861 | -19,352 | 0.21% | 14,197,606 |
| 2019-12-13 | 2019-12-11 | 1.261 | 11,188,213 | +38,704 | 0.21% | 14,106,578 |
| 2019-12-09 | 2019-12-05 | 1.261 | 11,149,509 | +48,381 | 0.21% | 14,057,779 |
| 2019-12-05 | 2019-12-03 | 1.271 | 11,101,128 | -29,029 | 0.21% | 14,111,505 |
| 2019-12-04 | 2019-12-02 | 1.271 | 11,130,157 | +253,513 | 0.21% | 14,148,406 |
| 2019-12-03 | 2019-11-29 | 1.271 | 10,876,644 | +21,288 | 0.20% | 13,826,146 |
| 2019-11-29 | 2019-11-27 | 1.271 | 10,855,356 | -7,741 | 0.20% | 13,799,086 |
| 2019-11-27 | 2019-11-25 | 1.282 | 10,863,097 | +48,380 | 0.20% | 13,921,193 |
| 2019-11-19 | 2019-11-15 | 1.240 | 10,814,717 | -58,056 | 0.20% | 13,412,123 |
| 2019-11-18 | 2019-11-14 | 1.230 | 10,872,773 | +19,352 | 0.20% | 13,371,755 |
| 2019-11-13 | 2019-11-11 | 1.302 | 10,853,421 | -193,521 | 0.20% | 14,133,129 |
| 2019-11-12 | 2019-11-08 | 1.354 | 11,046,942 | +8,485 | 0.21% | 14,955,967 |
| 2019-11-11 | 2019-11-07 | 1.364 | 11,038,457 | -9,676 | 0.21% | 15,058,559 |
| 2019-11-08 | 2019-11-06 | 1.354 | 11,048,133 | +106,436 | 0.21% | 14,957,579 |
| 2019-11-07 | 2019-11-05 | 1.344 | 10,941,697 | +19,352 | 0.21% | 14,700,400 |
| 2019-11-04 | 2019-10-31 | 1.282 | 10,922,345 | +50,316 | 0.21% | 13,997,120 |
| 2019-10-30 | 2019-10-28 | 1.271 | 10,872,029 | +193,521 | 0.21% | 13,820,280 |
| 2019-10-28 | 2019-10-24 | 1.282 | 10,678,508 | -19,352 | 0.20% | 13,684,640 |
| 2019-10-22 | 2019-10-18 | 1.271 | 10,697,860 | -27,093 | 0.20% | 13,598,880 |
| 2019-10-21 | 2019-10-17 | 1.251 | 10,724,953 | +29,028 | 0.20% | 13,411,640 |
| 2019-10-16 | 2019-10-14 | 1.271 | 10,695,925 | +67,733 | 0.20% | 13,596,420 |
| 2019-10-11 | 2019-10-09 | 1.209 | 10,628,192 | +48,380 | 0.20% | 12,851,280 |
| 2019-10-08 | 2019-10-03 | 1.251 | 10,579,812 | +1,935 | 0.20% | 13,230,140 |
| 2019-10-03 | 2019-09-30 | 1.261 | 10,577,877 | +30,964 | 0.20% | 13,337,040 |
| 2019-10-02 | 2019-09-27 | 1.251 | 10,546,913 | +19,352 | 0.20% | 13,189,000 |
| 2019-09-19 | 2019-09-17 | 1.396 | 10,527,561 | +256,379 | 0.20% | 14,693,021 |
| 2019-09-18 | 2019-09-16 | 1.438 | 10,271,182 | +47,289 | 0.20% | 14,769,600 |
| 2019-09-17 | 2019-09-13 | 1.491 | 10,223,893 | -47,289 | 0.20% | 15,242,101 |
| 2019-09-13 | 2019-09-11 | 1.375 | 10,271,182 | -28,373 | 0.20% | 14,118,000 |
| 2019-09-12 | 2019-09-10 | 1.332 | 10,299,555 | +35,940 | 0.20% | 13,721,400 |
| 2019-09-11 | 2019-09-09 | 1.353 | 10,263,615 | -9,458 | 0.20% | 13,890,559 |
| 2019-09-10 | 2019-09-06 | 1.343 | 10,273,073 | +1,891 | 0.20% | 13,794,740 |
| 2019-09-09 | 2019-09-05 | 1.343 | 10,271,182 | +9,458 | 0.20% | 13,792,200 |
| 2019-09-04 | 2019-09-02 | 1.301 | 10,261,724 | -13,241 | 0.20% | 13,345,500 |
| 2019-09-02 | 2019-08-29 | 1.248 | 10,274,965 | +18,916 | 0.20% | 12,819,520 |
| 2019-08-29 | 2019-08-27 | 1.248 | 10,256,049 | +9,458 | 0.20% | 12,795,920 |
| 2019-08-28 | 2019-08-26 | 1.258 | 10,246,591 | +13,241 | 0.20% | 12,892,460 |
| 2019-08-21 | 2019-08-19 | 1.353 | 10,233,350 | +56,746 | 0.20% | 13,849,599 |
| 2019-08-16 | 2019-08-14 | 1.301 | 10,176,604 | +236,446 | 0.20% | 13,234,801 |
| 2019-08-13 | 2019-08-09 | 1.396 | 9,940,158 | -47,289 | 0.19% | 13,873,200 |
| 2019-08-12 | 2019-08-08 | 1.417 | 9,987,447 | -47,289 | 0.19% | 14,150,399 |
| 2019-08-08 | 2019-08-06 | 1.375 | 10,034,736 | +18,915 | 0.19% | 13,792,999 |
| 2019-08-07 | 2019-08-05 | 1.438 | 10,015,821 | +1,892 | 0.19% | 14,402,400 |
| 2019-08-06 | 2019-08-02 | 1.501 | 10,013,929 | +9,458 | 0.19% | 15,034,960 |
| 2019-08-01 | 2019-07-30 | 1.565 | 10,004,471 | +47,289 | 0.19% | 15,655,439 |
| 2019-07-31 | 2019-07-29 | 1.565 | 9,957,182 | -7,567 | 0.19% | 15,581,439 |
| 2019-07-29 | 2019-07-25 | 1.639 | 9,964,749 | +24,591 | 0.19% | 16,330,801 |
| 2019-07-11 | 2019-07-09 | 1.671 | 9,940,158 | +1,891 | 0.19% | 16,605,799 |
| 2019-07-09 | 2019-07-05 | 1.713 | 9,938,267 | +94,578 | 0.19% | 17,022,960 |
| 2019-07-08 | 2019-07-04 | 1.702 | 9,843,689 | +9,458 | 0.19% | 16,756,881 |
| 2019-07-03 | 2019-06-28 | 1.713 | 9,834,231 | +1,892 | 0.19% | 16,844,760 |
| 2019-06-27 | 2019-06-25 | 1.671 | 9,832,339 | +47,289 | 0.19% | 16,425,680 |
| 2019-06-26 | 2019-06-24 | 1.681 | 9,785,050 | +9,458 | 0.19% | 16,450,140 |
| 2019-06-24 | 2019-06-20 | 1.745 | 9,775,592 | +18,915 | 0.19% | 17,054,399 |
| 2019-06-21 | 2019-06-19 | 1.692 | 9,756,677 | +11,350 | 0.19% | 16,505,600 |
| 2019-06-19 | 2019-06-17 | 1.660 | 9,745,327 | -189,157 | 0.19% | 16,177,279 |
| 2019-06-18 | 2019-06-14 | 1.597 | 9,934,484 | +567,469 | 0.19% | 15,861,041 |
| 2019-06-17 | 2019-06-13 | 1.618 | 9,367,015 | +189,156 | 0.18% | 15,153,120 |
| 2019-06-14 | 2019-06-12 | 1.660 | 9,177,859 | -7,566 | 0.18% | 15,235,280 |
| 2019-06-06 | 2019-06-04 | 1.618 | 9,185,425 | +1,891 | 0.18% | 14,859,360 |
| 2019-06-04 | 2019-05-31 | 1.692 | 9,183,534 | -18,915 | 0.18% | 15,536,001 |
| 2019-06-03 | 2019-05-30 | 1.649 | 9,202,449 | +1,891 | 0.18% | 15,178,800 |
| 2019-05-29 | 2019-05-27 | 1.671 | 9,200,558 | -41,614 | 0.18% | 15,370,241 |
| 2019-05-24 | 2019-05-22 | 1.713 | 9,242,172 | +18,916 | 0.18% | 15,830,640 |
| 2019-05-21 | 2019-05-17 | 1.734 | 9,223,256 | +18,915 | 0.18% | 15,993,279 |
| 2019-05-20 | 2019-05-16 | 1.734 | 9,204,341 | +1,153,853 | 0.18% | 15,960,481 |
| 2019-05-17 | 2019-05-15 | 1.692 | 8,050,488 | +491,806 | 0.16% | 13,619,200 |
| 2019-05-14 | 2019-05-09 | 1.671 | 7,558,682 | -71,879 | 0.15% | 12,627,360 |
| 2019-05-10 | 2019-05-08 | 1.734 | 7,630,561 | -18,916 | 0.15% | 13,231,520 |
| 2019-05-09 | 2019-05-07 | 1.776 | 7,649,477 | +28,374 | 0.15% | 13,587,840 |
| 2019-05-08 | 2019-05-06 | 1.734 | 7,621,103 | -166,458 | 0.15% | 13,215,119 |
| 2019-05-07 | 2019-05-03 | 1.787 | 7,787,561 | +66,205 | 0.15% | 13,915,460 |
| 2019-05-06 | 2019-05-02 | 1.829 | 7,721,356 | +96,470 | 0.15% | 14,123,720 |
| 2019-04-25 | 2019-04-23 | 1.893 | 7,624,886 | +11,349 | 0.15% | 14,430,979 |
| 2019-04-23 | 2019-04-17 | 1.935 | 7,613,537 | +37,831 | 0.15% | 14,731,500 |
| 2019-04-18 | 2019-04-16 | 1.924 | 7,575,706 | +104,036 | 0.15% | 14,578,200 |
| 2019-04-17 | 2019-04-15 | 1.935 | 7,471,670 | +9,458 | 0.14% | 14,457,000 |
| 2019-04-16 | 2019-04-12 | 1.935 | 7,462,212 | -185,373 | 0.14% | 14,438,700 |
| 2019-04-15 | 2019-04-11 | 1.998 | 7,647,585 | +28,373 | 0.15% | 15,282,540 |
| 2019-04-12 | 2019-04-10 | 2.041 | 7,619,212 | +28,374 | 0.15% | 15,548,081 |
| 2019-04-11 | 2019-04-09 | 2.062 | 7,590,838 | -117,277 | 0.15% | 15,650,699 |
| 2019-04-10 | 2019-04-08 | 2.072 | 7,708,115 | +28,373 | 0.15% | 15,974,000 |
| 2019-04-09 | 2019-04-04 | 2.104 | 7,679,742 | +109,711 | 0.15% | 16,158,801 |
| 2019-04-08 | 2019-04-03 | 2.115 | 7,570,031 | +378,312 | 0.15% | 16,008,000 |
| 2019-04-04 | 2019-04-02 | 2.104 | 7,191,719 | +312,108 | 0.14% | 15,131,961 |
| 2019-04-03 | 2019-04-01 | 2.125 | 6,879,611 | +13,241 | 0.13% | 14,620,740 |
| 2019-04-02 | 2019-03-29 | 2.115 | 6,866,370 | +39,723 | 0.13% | 14,520,000 |
| 2019-04-01 | 2019-03-28 | 2.104 | 6,826,647 | +160,783 | 0.13% | 14,363,819 |
| 2019-03-29 | 2019-03-27 | 2.294 | 6,665,864 | +15,132 | 0.13% | 15,294,159 |
| 2019-03-28 | 2019-03-26 | 2.284 | 6,650,732 | +11,349 | 0.13% | 15,189,120 |
| 2019-03-27 | 2019-03-25 | 2.294 | 6,639,383 | -15,132 | 0.13% | 15,233,401 |
| 2019-03-25 | 2019-03-21 | 2.337 | 6,654,515 | +56,747 | 0.13% | 15,549,560 |
| 2019-03-22 | 2019-03-20 | 2.326 | 6,597,768 | +155,108 | 0.13% | 15,347,199 |
| 2019-03-21 | 2019-03-19 | 2.347 | 6,442,660 | +147,542 | 0.12% | 15,122,640 |
| 2019-03-20 | 2019-03-18 | 2.337 | 6,295,118 | -41,615 | 0.12% | 14,709,759 |
| 2019-03-19 | 2019-03-15 | 2.263 | 6,336,733 | +18,916 | 0.12% | 14,338,001 |
| 2019-03-18 | 2019-03-14 | 2.294 | 6,317,817 | +79,446 | 0.12% | 14,495,600 |
| 2019-03-15 | 2019-03-13 | 2.305 | 6,238,371 | +164,565 | 0.12% | 14,379,279 |
| 2019-03-14 | 2019-03-12 | 2.411 | 6,073,806 | +37,832 | 0.12% | 14,642,161 |
| 2019-03-13 | 2019-03-11 | 2.390 | 6,035,974 | +37,831 | 0.12% | 14,423,319 |
| 2019-03-12 | 2019-03-08 | 2.368 | 5,998,143 | +51,072 | 0.12% | 14,206,080 |
| 2019-03-11 | 2019-03-07 | 2.421 | 5,947,071 | +34,048 | 0.12% | 14,399,520 |
| 2019-03-08 | 2019-03-06 | 2.464 | 5,913,023 | +9,458 | 0.11% | 14,567,160 |
| 2019-03-07 | 2019-03-05 | 2.474 | 5,903,565 | +37,831 | 0.11% | 14,606,280 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,865,734 | +126,735 | 0.11% | 14,388,641 |
| 2019-03-05 | 2019-03-01 | 2.474 | 5,738,999 | +45,397 | 0.11% | 14,199,120 |
| 2019-03-04 | 2019-02-28 | 2.464 | 5,693,602 | +26,482 | 0.11% | 14,026,601 |
| 2019-03-01 | 2019-02-27 | 2.527 | 5,667,120 | +90,795 | 0.11% | 14,320,881 |
| 2019-02-28 | 2019-02-26 | 2.580 | 5,576,325 | +26,482 | 0.11% | 14,386,241 |
| 2019-02-27 | 2019-02-25 | 2.622 | 5,549,843 | +77,554 | 0.11% | 14,552,640 |
| 2019-02-26 | 2019-02-22 | 2.538 | 5,472,289 | +54,855 | 0.11% | 13,886,400 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,417,434 | -13,241 | 0.10% | 14,090,881 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,430,675 | -204,288 | 0.11% | 14,929,201 |
| 2019-02-20 | 2019-02-18 | 2.601 | 5,634,963 | -18,916 | 0.11% | 14,656,679 |
| 2019-02-18 | 2019-02-14 | 2.516 | 5,653,879 | -9,458 | 0.11% | 14,227,640 |
| 2019-02-15 | 2019-02-13 | 2.485 | 5,663,337 | -28,373 | 0.11% | 14,071,801 |
| 2019-02-11 | 2019-02-04 | 2.368 | 5,691,710 | +13,241 | 0.11% | 13,480,320 |
| 2019-02-08 | 2019-01-31 | 2.390 | 5,678,469 | -15,133 | 0.11% | 13,569,040 |
| 2019-02-01 | 2019-01-30 | 2.390 | 5,693,602 | -60,530 | 0.11% | 13,605,201 |
| 2019-01-31 | 2019-01-29 | 2.379 | 5,754,132 | +37,832 | 0.11% | 13,689,001 |
| 2019-01-30 | 2019-01-28 | 2.368 | 5,716,300 | +96,469 | 0.11% | 13,538,559 |
| 2019-01-29 | 2019-01-25 | 2.400 | 5,619,831 | +18,916 | 0.11% | 13,488,341 |
| 2019-01-23 | 2019-01-21 | 2.284 | 5,600,915 | -134,301 | 0.11% | 12,791,520 |
| 2019-01-22 | 2019-01-18 | 2.210 | 5,735,216 | +37,831 | 0.11% | 12,673,760 |
| 2019-01-18 | 2019-01-16 | 2.231 | 5,697,385 | +39,723 | 0.11% | 12,710,641 |
| 2019-01-16 | 2019-01-14 | 2.252 | 5,657,662 | -37,831 | 0.11% | 12,741,660 |
| 2019-01-15 | 2019-01-11 | 2.273 | 5,695,493 | +37,831 | 0.11% | 12,947,300 |
| 2019-01-11 | 2019-01-09 | 2.252 | 5,657,662 | -104,036 | 0.11% | 12,741,660 |
| 2019-01-10 | 2019-01-08 | 2.231 | 5,761,698 | +85,120 | 0.11% | 12,854,120 |
| 2019-01-08 | 2019-01-04 | 2.199 | 5,676,578 | -81,337 | 0.11% | 12,484,161 |
| 2019-01-07 | 2019-01-03 | 2.199 | 5,757,915 | +7,567 | 0.11% | 12,663,041 |
| 2019-01-04 | 2019-01-02 | 2.189 | 5,750,348 | +18,915 | 0.11% | 12,585,599 |
| 2019-01-03 | 2018-12-31 | 2.210 | 5,731,433 | +96,470 | 0.11% | 12,665,400 |
| 2019-01-02 | 2018-12-27 | 2.210 | 5,634,963 | +37,831 | 0.11% | 12,452,220 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,597,132 | +9,458 | 0.11% | 12,368,620 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,587,674 | -30,265 | 0.11% | 13,056,680 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,617,939 | -18,916 | 0.11% | 13,602,600 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,636,855 | +30,265 | 0.11% | 13,708,001 |
| 2018-12-04 | 2018-11-30 | 2.294 | 5,606,590 | -22,699 | 0.11% | 12,863,761 |
| 2018-11-26 | 2018-11-22 | 2.242 | 5,629,289 | +28,374 | 0.11% | 12,618,241 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,600,915 | +9,458 | 0.11% | 12,436,200 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,591,457 | +18,915 | 0.11% | 12,710,799 |
| 2018-11-15 | 2018-11-13 | 2.263 | 5,572,542 | -17,024 | 0.11% | 12,608,881 |
| 2018-11-13 | 2018-11-09 | 2.316 | 5,589,566 | -28,373 | 0.11% | 12,942,901 |
| 2018-11-12 | 2018-11-08 | 2.326 | 5,617,939 | +3,783 | 0.11% | 13,068,000 |
| 2018-11-06 | 2018-11-02 | 2.411 | 5,614,156 | -20,807 | 0.11% | 13,534,080 |
| 2018-11-05 | 2018-11-01 | 2.273 | 5,634,963 | -20,807 | 0.11% | 12,809,700 |
| 2018-11-02 | 2018-10-31 | 2.220 | 5,655,770 | -37,832 | 0.11% | 12,557,999 |
| 2018-10-29 | 2018-10-25 | 2.294 | 5,693,602 | +15,133 | 0.11% | 13,063,401 |
| 2018-10-19 | 2018-10-16 | 2.400 | 5,678,469 | +1,891 | 0.11% | 13,629,080 |
| 2018-10-15 | 2018-10-11 | 2.347 | 5,676,578 | -18,915 | 0.11% | 13,324,441 |
| 2018-10-12 | 2018-10-10 | 2.442 | 5,695,493 | +1,891 | 0.11% | 13,910,820 |
| 2018-10-10 | 2018-10-08 | 2.411 | 5,693,602 | +17,024 | 0.11% | 13,725,601 |
| 2018-10-08 | 2018-10-04 | 2.569 | 5,676,578 | -28,373 | 0.11% | 14,584,861 |
| 2018-10-04 | 2018-10-02 | 2.612 | 5,704,951 | +17,024 | 0.11% | 14,899,040 |
| 2018-10-03 | 2018-09-28 | 2.664 | 5,687,927 | +18,916 | 0.11% | 15,155,280 |
| 2018-10-02 | 2018-09-27 | 2.664 | 5,669,011 | +32,156 | 0.11% | 15,104,879 |
| 2018-09-27 | 2018-09-24 | 2.686 | 5,636,855 | -7,566 | 0.11% | 15,138,401 |
| 2018-09-26 | 2018-09-21 | 2.749 | 5,644,421 | +79,446 | 0.11% | 15,516,800 |
| 2018-09-24 | 2018-09-20 | 2.728 | 5,564,975 | +126,734 | 0.11% | 15,180,719 |
| 2018-09-21 | 2018-09-19 | 2.601 | 5,438,241 | +30,265 | 0.11% | 14,145,001 |
| 2018-09-07 | 2018-09-05 | 2.686 | 5,407,976 | -20,807 | 0.10% | 14,523,721 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,428,783 | +62,640 | 0.11% | 14,749,790 |
| 2018-09-04 | 2018-08-31 | 2.728 | 5,366,143 | +18,697 | 0.11% | 14,637,000 |
| 2018-09-03 | 2018-08-30 | 2.770 | 5,347,446 | +35,525 | 0.10% | 14,814,801 |
| 2018-08-31 | 2018-08-29 | 2.824 | 5,311,921 | -11,218 | 0.10% | 15,000,481 |
| 2018-08-30 | 2018-08-28 | 2.760 | 5,323,139 | +59,831 | 0.10% | 14,690,519 |
| 2018-08-29 | 2018-08-27 | 2.781 | 5,263,308 | -179,494 | 0.10% | 14,638,001 |
| 2018-08-28 | 2018-08-24 | 2.728 | 5,442,802 | -93,487 | 0.11% | 14,846,099 |
| 2018-08-24 | 2018-08-22 | 2.781 | 5,536,289 | +11,218 | 0.11% | 15,397,200 |
| 2018-08-23 | 2018-08-21 | 2.867 | 5,525,071 | -18,697 | 0.11% | 15,838,801 |
| 2018-08-21 | 2018-08-17 | 2.792 | 5,543,768 | +13,088 | 0.11% | 15,477,300 |
| 2018-08-17 | 2018-08-15 | 3.006 | 5,530,680 | +9,349 | 0.11% | 16,623,960 |
| 2018-08-10 | 2018-08-08 | 3.209 | 5,521,331 | -1,870 | 0.11% | 17,717,999 |
| 2018-08-06 | 2018-08-02 | 3.241 | 5,523,201 | +37,395 | 0.11% | 17,901,240 |
| 2018-08-03 | 2018-08-01 | 3.380 | 5,485,806 | -18,698 | 0.11% | 18,542,879 |
| 2018-08-02 | 2018-07-31 | 3.369 | 5,504,504 | -18,697 | 0.11% | 18,547,201 |
| 2018-08-01 | 2018-07-30 | 3.348 | 5,523,201 | +37,395 | 0.11% | 18,492,040 |
| 2018-07-30 | 2018-07-26 | 3.380 | 5,485,806 | -37,395 | 0.11% | 18,542,879 |
| 2018-07-27 | 2018-07-25 | 3.434 | 5,523,201 | -86,008 | 0.11% | 18,964,680 |
| 2018-07-23 | 2018-07-19 | 3.337 | 5,609,209 | +20,567 | 0.11% | 18,720,000 |
| 2018-07-16 | 2018-07-12 | 3.391 | 5,588,642 | -37,394 | 0.11% | 18,950,261 |
| 2018-07-13 | 2018-07-11 | 3.305 | 5,626,036 | -46,744 | 0.11% | 18,595,618 |
| 2018-07-12 | 2018-07-10 | 3.295 | 5,672,780 | -37,395 | 0.11% | 18,689,440 |
| 2018-07-11 | 2018-07-09 | 3.273 | 5,710,175 | -46,743 | 0.11% | 18,690,481 |
| 2018-07-10 | 2018-07-06 | 3.230 | 5,756,918 | -134,621 | 0.11% | 18,597,160 |
| 2018-07-09 | 2018-07-05 | 3.177 | 5,891,539 | -93,487 | 0.12% | 18,716,940 |
| 2018-07-06 | 2018-07-04 | 3.166 | 5,985,026 | -140,230 | 0.12% | 18,949,920 |
| 2018-07-04 | 2018-06-29 | 3.273 | 6,125,256 | -56,092 | 0.12% | 20,049,120 |
| 2018-06-28 | 2018-06-26 | 3.177 | 6,181,348 | -46,744 | 0.12% | 19,637,639 |
| 2018-06-26 | 2018-06-22 | 3.348 | 6,228,092 | -46,743 | 0.12% | 20,852,061 |
| 2018-06-22 | 2018-06-20 | 3.412 | 6,274,835 | -140,230 | 0.12% | 21,411,280 |
| 2018-06-21 | 2018-06-19 | 3.391 | 6,415,065 | -93,487 | 0.13% | 21,752,539 |
| 2018-06-19 | 2018-06-14 | 3.519 | 6,508,552 | +18,697 | 0.13% | 22,904,980 |
| 2018-06-15 | 2018-06-13 | 3.637 | 6,489,855 | -24,306 | 0.13% | 23,602,801 |
| 2018-06-14 | 2018-06-12 | 3.615 | 6,514,161 | -1,870 | 0.13% | 23,551,839 |
| 2018-06-12 | 2018-06-08 | 3.615 | 6,516,031 | +33,655 | 0.13% | 23,558,600 |
| 2018-06-11 | 2018-06-07 | 3.680 | 6,482,376 | +26,177 | 0.13% | 23,852,961 |
| 2018-06-08 | 2018-06-06 | 3.712 | 6,456,199 | +16,827 | 0.13% | 23,963,819 |
| 2018-06-07 | 2018-06-05 | 3.744 | 6,439,372 | +18,698 | 0.13% | 24,108,001 |
| 2018-06-06 | 2018-06-04 | 3.900 | 6,420,674 | -125,273 | 0.13% | 25,039,736 |
| 2018-06-05 | 2018-06-01 | 3.672 | 6,545,947 | +120,538 | 0.13% | 24,034,985 |
| 2018-06-04 | 2018-05-31 | 3.780 | 6,425,409 | -145,446 | 0.13% | 24,290,401 |
| 2018-06-01 | 2018-05-30 | 3.607 | 6,570,855 | -193,314 | 0.13% | 23,698,161 |
| 2018-05-31 | 2018-05-29 | 3.596 | 6,764,169 | +77,325 | 0.13% | 24,321,878 |
| 2018-05-30 | 2018-05-28 | 3.683 | 6,686,844 | -12,887 | 0.13% | 24,624,961 |
| 2018-05-29 | 2018-05-25 | 3.661 | 6,699,731 | -23,934 | 0.13% | 24,526,859 |
| 2018-05-28 | 2018-05-24 | 3.607 | 6,723,665 | +22,093 | 0.13% | 24,249,278 |
| 2018-05-25 | 2018-05-23 | 3.596 | 6,701,572 | -62,597 | 0.13% | 24,096,799 |
| 2018-05-24 | 2018-05-21 | 3.585 | 6,764,169 | +138,081 | 0.13% | 24,248,398 |
| 2018-05-23 | 2018-05-18 | 3.683 | 6,626,088 | +23,935 | 0.13% | 24,401,221 |
| 2018-05-21 | 2018-05-17 | 3.552 | 6,602,153 | +47,868 | 0.13% | 23,452,439 |
| 2018-05-18 | 2018-05-16 | 3.520 | 6,554,285 | -18,411 | 0.13% | 23,068,800 |
| 2018-05-17 | 2018-05-15 | 3.531 | 6,572,696 | +7,364 | 0.13% | 23,205,000 |
| 2018-05-16 | 2018-05-14 | 3.433 | 6,565,332 | -128,876 | 0.13% | 22,537,121 |
| 2018-05-15 | 2018-05-11 | 3.205 | 6,694,208 | -71,803 | 0.13% | 21,452,400 |
| 2018-05-14 | 2018-05-10 | 3.150 | 6,766,011 | +99,419 | 0.13% | 21,315,001 |
| 2018-05-11 | 2018-05-09 | 3.205 | 6,666,592 | +31,299 | 0.13% | 21,363,901 |
| 2018-05-10 | 2018-05-08 | 3.215 | 6,635,293 | -16,570 | 0.13% | 21,335,680 |
| 2018-05-09 | 2018-05-07 | 3.205 | 6,651,863 | -40,504 | 0.13% | 21,316,700 |
| 2018-05-08 | 2018-05-04 | 3.183 | 6,692,367 | +31,299 | 0.13% | 21,301,100 |
| 2018-05-07 | 2018-05-03 | 3.194 | 6,661,068 | +9,205 | 0.13% | 21,273,839 |
| 2018-05-04 | 2018-05-02 | 3.215 | 6,651,863 | +16,570 | 0.13% | 21,388,960 |
| 2018-05-03 | 2018-04-30 | 3.205 | 6,635,293 | -9,206 | 0.13% | 21,263,600 |
| 2018-05-02 | 2018-04-27 | 3.183 | 6,644,499 | -57,073 | 0.13% | 21,148,742 |
| 2018-04-27 | 2018-04-25 | 3.161 | 6,701,572 | +20,252 | 0.13% | 21,184,799 |
| 2018-04-26 | 2018-04-24 | 3.194 | 6,681,320 | -49,710 | 0.13% | 21,338,519 |
| 2018-04-25 | 2018-04-23 | 3.150 | 6,731,030 | +60,756 | 0.13% | 21,204,801 |
| 2018-04-23 | 2018-04-19 | 3.215 | 6,670,274 | -49,709 | 0.13% | 21,448,161 |
| 2018-04-20 | 2018-04-18 | 3.161 | 6,719,983 | -143,605 | 0.13% | 21,242,999 |
| 2018-04-19 | 2018-04-17 | 3.042 | 6,863,588 | +101,260 | 0.14% | 20,876,799 |
| 2018-04-18 | 2018-04-16 | 3.161 | 6,762,328 | +75,484 | 0.13% | 21,376,859 |
| 2018-04-17 | 2018-04-13 | 3.259 | 6,686,844 | -101,260 | 0.13% | 21,792,001 |
| 2018-04-16 | 2018-04-12 | 3.194 | 6,788,104 | -11,046 | 0.14% | 21,679,561 |
| 2018-04-13 | 2018-04-11 | 3.194 | 6,799,150 | -9,206 | 0.14% | 21,714,839 |
| 2018-04-12 | 2018-04-10 | 3.194 | 6,808,356 | -3,682 | 0.14% | 21,744,241 |
| 2018-04-11 | 2018-04-09 | 3.172 | 6,812,038 | -3,682 | 0.14% | 21,608,001 |
| 2018-04-10 | 2018-04-06 | 3.194 | 6,815,720 | -11,047 | 0.14% | 21,767,760 |
| 2018-04-09 | 2018-04-04 | 3.194 | 6,826,767 | +20,252 | 0.14% | 21,803,041 |
| 2018-04-06 | 2018-04-03 | 3.194 | 6,806,515 | -136,240 | 0.14% | 21,738,361 |
| 2018-04-04 | 2018-03-29 | 3.020 | 6,942,755 | +18,411 | 0.14% | 20,966,759 |
| 2018-04-03 | 2018-03-28 | 3.063 | 6,924,344 | -101,260 | 0.14% | 21,212,039 |
| 2018-03-29 | 2018-03-27 | 3.161 | 7,025,604 | -34,981 | 0.14% | 22,209,119 |
| 2018-03-28 | 2018-03-26 | 3.107 | 7,060,585 | +31,298 | 0.14% | 21,936,200 |
| 2018-03-27 | 2018-03-23 | 3.118 | 7,029,287 | -5,523 | 0.14% | 21,915,321 |
| 2018-03-26 | 2018-03-22 | 3.194 | 7,034,810 | +51,551 | 0.14% | 22,467,480 |
| 2018-03-23 | 2018-03-21 | 3.302 | 6,983,259 | -36,822 | 0.14% | 23,061,439 |
| 2018-03-22 | 2018-03-20 | 3.313 | 7,020,081 | -92,055 | 0.14% | 23,259,300 |
| 2018-03-21 | 2018-03-19 | 3.346 | 7,112,136 | -79,167 | 0.14% | 23,796,081 |
| 2018-03-20 | 2018-03-16 | 3.215 | 7,191,303 | -150,969 | 0.14% | 23,123,521 |
| 2018-03-19 | 2018-03-15 | 3.194 | 7,342,272 | +36,822 | 0.15% | 23,449,440 |
| 2018-03-16 | 2018-03-14 | 3.215 | 7,305,450 | -1,841 | 0.15% | 23,490,559 |
| 2018-03-15 | 2018-03-13 | 3.194 | 7,307,291 | +92,054 | 0.15% | 23,337,719 |
| 2018-03-14 | 2018-03-12 | 3.226 | 7,215,237 | +20,252 | 0.14% | 23,278,861 |
| 2018-03-13 | 2018-03-09 | 3.215 | 7,194,985 | +55,233 | 0.14% | 23,135,361 |
| 2018-03-12 | 2018-03-08 | 3.161 | 7,139,752 | -68,120 | 0.14% | 22,569,960 |
| 2018-03-09 | 2018-03-07 | 3.118 | 7,207,872 | -11,047 | 0.14% | 22,472,099 |
| 2018-03-08 | 2018-03-06 | 3.096 | 7,218,919 | -46,027 | 0.14% | 22,349,700 |
| 2018-03-07 | 2018-03-05 | 2.987 | 7,264,946 | +33,139 | 0.14% | 21,702,999 |
| 2018-03-06 | 2018-03-02 | 3.063 | 7,231,807 | +127,036 | 0.14% | 22,153,921 |
| 2018-03-05 | 2018-03-01 | 3.129 | 7,104,771 | +49,709 | 0.14% | 22,227,839 |
| 2018-03-02 | 2018-02-28 | 3.194 | 7,055,062 | -268,799 | 0.14% | 22,532,160 |
| 2018-03-01 | 2018-02-27 | 3.107 | 7,323,861 | +20,252 | 0.15% | 22,754,159 |
| 2018-02-28 | 2018-02-26 | 3.107 | 7,303,609 | -64,438 | 0.15% | 22,691,239 |
| 2018-02-27 | 2018-02-23 | 3.085 | 7,368,047 | -22,093 | 0.15% | 22,731,359 |
| 2018-02-22 | 2018-02-20 | 3.053 | 7,390,140 | -7,365 | 0.15% | 22,558,679 |
| 2018-02-21 | 2018-02-15 | 2.987 | 7,397,505 | -27,616 | 0.15% | 22,099,000 |
| 2018-02-20 | 2018-02-13 | 2.911 | 7,425,121 | +18,411 | 0.15% | 21,616,879 |
| 2018-02-14 | 2018-02-12 | 2.846 | 7,406,710 | -14,729 | 0.15% | 21,080,519 |
| 2018-02-13 | 2018-02-09 | 2.759 | 7,421,439 | -33,140 | 0.15% | 20,477,480 |
| 2018-02-09 | 2018-02-07 | 2.868 | 7,454,579 | -27,616 | 0.15% | 21,378,721 |
| 2018-02-08 | 2018-02-06 | 2.857 | 7,482,195 | -46,027 | 0.15% | 21,376,640 |
| 2018-02-07 | 2018-02-05 | 3.063 | 7,528,222 | +191,473 | 0.15% | 23,061,959 |
| 2018-02-06 | 2018-02-02 | 3.139 | 7,336,749 | -12,887 | 0.15% | 23,033,301 |
| 2018-02-02 | 2018-01-31 | 3.139 | 7,349,636 | -112,307 | 0.15% | 23,073,758 |
| 2018-02-01 | 2018-01-30 | 3.139 | 7,461,943 | +60,756 | 0.15% | 23,426,340 |
| 2018-01-31 | 2018-01-29 | 3.139 | 7,401,187 | +130,717 | 0.15% | 23,235,600 |
| 2018-01-30 | 2018-01-26 | 3.194 | 7,270,470 | -327,714 | 0.14% | 23,220,121 |
| 2018-01-29 | 2018-01-25 | 3.063 | 7,598,184 | +18,411 | 0.15% | 23,276,281 |
| 2018-01-26 | 2018-01-24 | 3.096 | 7,579,773 | +18,411 | 0.15% | 23,466,900 |
| 2018-01-25 | 2018-01-23 | 3.063 | 7,561,362 | +93,896 | 0.15% | 23,163,480 |
| 2018-01-24 | 2018-01-22 | 3.096 | 7,467,466 | -16,570 | 0.15% | 23,119,199 |
| 2018-01-23 | 2018-01-19 | 3.096 | 7,484,036 | -14,729 | 0.15% | 23,170,500 |
| 2018-01-22 | 2018-01-18 | 3.085 | 7,498,765 | -84,690 | 0.15% | 23,134,640 |
| 2018-01-19 | 2018-01-17 | 3.031 | 7,583,455 | -66,279 | 0.15% | 22,984,020 |
| 2018-01-18 | 2018-01-16 | 2.976 | 7,649,734 | +196,996 | 0.15% | 22,769,399 |
| 2018-01-17 | 2018-01-15 | 2.998 | 7,452,738 | +20,252 | 0.15% | 22,344,961 |
| 2018-01-16 | 2018-01-12 | 3.063 | 7,432,486 | -33,139 | 0.15% | 22,768,681 |
| 2018-01-15 | 2018-01-11 | 2.976 | 7,465,625 | +73,643 | 0.15% | 22,221,399 |
| 2018-01-12 | 2018-01-10 | 3.031 | 7,391,982 | +40,504 | 0.15% | 22,403,701 |
| 2018-01-11 | 2018-01-09 | 3.031 | 7,351,478 | +36,822 | 0.15% | 22,280,941 |
| 2018-01-10 | 2018-01-08 | 3.063 | 7,314,656 | -1,841 | 0.15% | 22,407,721 |
| 2018-01-09 | 2018-01-05 | 3.042 | 7,316,497 | +36,822 | 0.15% | 22,254,401 |
| 2018-01-08 | 2018-01-04 | 3.074 | 7,279,675 | +84,690 | 0.15% | 22,379,640 |
| 2018-01-04 | 2018-01-02 | 3.129 | 7,194,985 | -7,364 | 0.14% | 22,510,081 |
| 2018-01-03 | 2017-12-29 | 3.161 | 7,202,349 | -36,822 | 0.14% | 22,767,839 |
| 2018-01-02 | 2017-12-28 | 3.118 | 7,239,171 | -20,252 | 0.14% | 22,569,680 |
| 2017-12-27 | 2017-12-21 | 3.031 | 7,259,423 | -7,364 | 0.14% | 22,001,940 |
| 2017-12-22 | 2017-12-20 | 3.031 | 7,266,787 | +18,411 | 0.14% | 22,024,259 |
| 2017-12-21 | 2017-12-19 | 3.150 | 7,248,376 | -49,710 | 0.14% | 22,834,599 |
| 2017-12-20 | 2017-12-18 | 3.009 | 7,298,086 | +29,458 | 0.15% | 21,960,560 |
| 2017-12-15 | 2017-12-13 | 2.933 | 7,268,628 | -18,411 | 0.14% | 21,319,199 |
| 2017-12-14 | 2017-12-12 | 2.890 | 7,287,039 | +18,411 | 0.15% | 21,056,559 |
| 2017-12-12 | 2017-12-08 | 2.976 | 7,268,628 | -226,455 | 0.14% | 21,635,039 |
| 2017-12-06 | 2017-12-04 | 2.727 | 7,495,083 | -18,411 | 0.15% | 20,436,421 |
| 2017-12-04 | 2017-11-30 | 2.748 | 7,513,494 | -20,252 | 0.15% | 20,649,861 |
| 2017-11-29 | 2017-11-27 | 2.738 | 7,533,746 | +173,063 | 0.15% | 20,623,681 |
| 2017-11-27 | 2017-11-23 | 2.759 | 7,360,683 | +7,364 | 0.15% | 20,309,840 |
| 2017-11-24 | 2017-11-22 | 2.814 | 7,353,319 | -1,841 | 0.15% | 20,688,921 |
| 2017-11-23 | 2017-11-21 | 2.824 | 7,355,160 | -42,345 | 0.15% | 20,774,001 |
| 2017-11-20 | 2017-11-16 | 2.868 | 7,397,505 | -20,252 | 0.15% | 21,215,040 |
| 2017-11-17 | 2017-11-15 | 2.814 | 7,417,757 | +12,888 | 0.15% | 20,870,220 |
| 2017-11-15 | 2017-11-13 | 2.976 | 7,404,869 | +18,411 | 0.15% | 22,040,559 |
| 2017-11-14 | 2017-11-10 | 3.020 | 7,386,458 | -20,252 | 0.15% | 22,306,719 |
| 2017-11-10 | 2017-11-08 | 2.955 | 7,406,710 | +184,109 | 0.15% | 21,885,119 |
| 2017-11-09 | 2017-11-07 | 3.031 | 7,222,601 | +18,411 | 0.14% | 21,890,339 |
| 2017-11-08 | 2017-11-06 | 3.020 | 7,204,190 | +49,709 | 0.14% | 21,756,279 |
| 2017-11-06 | 2017-11-02 | 3.085 | 7,154,481 | +3,682 | 0.14% | 22,072,481 |
| 2017-11-03 | 2017-11-01 | 3.139 | 7,150,799 | +16,570 | 0.14% | 22,449,521 |
| 2017-11-02 | 2017-10-31 | 3.139 | 7,134,229 | -31,298 | 0.14% | 22,397,501 |
| 2017-11-01 | 2017-10-30 | 3.074 | 7,165,527 | -29,458 | 0.14% | 22,028,719 |
| 2017-10-31 | 2017-10-27 | 3.139 | 7,194,985 | +25,775 | 0.14% | 22,588,241 |
| 2017-10-30 | 2017-10-26 | 3.172 | 7,169,210 | -27,616 | 0.14% | 22,740,961 |
| 2017-10-27 | 2017-10-25 | 3.183 | 7,196,826 | +33,140 | 0.14% | 22,906,740 |
| 2017-10-26 | 2017-10-24 | 3.226 | 7,163,686 | -57,074 | 0.14% | 23,112,539 |
| 2017-10-25 | 2017-10-23 | 3.150 | 7,220,760 | +29,457 | 0.14% | 22,747,600 |
| 2017-10-24 | 2017-10-20 | 3.183 | 7,191,303 | -18,411 | 0.14% | 22,889,161 |
| 2017-10-23 | 2017-10-19 | 3.139 | 7,209,714 | +97,578 | 0.14% | 22,634,481 |
| 2017-10-20 | 2017-10-18 | 3.259 | 7,112,136 | +3,682 | 0.14% | 23,178,001 |
| 2017-10-19 | 2017-10-17 | 3.248 | 7,108,454 | -3,682 | 0.14% | 23,088,782 |
| 2017-10-18 | 2017-10-16 | 3.248 | 7,112,136 | +3,682 | 0.14% | 23,100,741 |
| 2017-10-17 | 2017-10-13 | 3.270 | 7,108,454 | -36,821 | 0.14% | 23,243,222 |
| 2017-10-16 | 2017-10-12 | 3.226 | 7,145,275 | -141,764 | 0.14% | 23,053,139 |
| 2017-10-13 | 2017-10-11 | 3.031 | 7,287,039 | +73,643 | 0.15% | 22,085,639 |
| 2017-10-12 | 2017-10-10 | 3.118 | 7,213,396 | -36,822 | 0.14% | 22,489,321 |
| 2017-10-11 | 2017-10-09 | 3.063 | 7,250,218 | +25,776 | 0.14% | 22,210,321 |
| 2017-10-10 | 2017-10-06 | 3.096 | 7,224,442 | -29,458 | 0.14% | 22,366,799 |
| 2017-10-09 | 2017-10-04 | 3.074 | 7,253,900 | +20,252 | 0.14% | 22,300,401 |
| 2017-10-04 | 2017-09-29 | 3.107 | 7,233,648 | -110,465 | 0.14% | 22,473,881 |
| 2017-10-03 | 2017-09-28 | 3.031 | 7,344,113 | +36,822 | 0.15% | 22,258,619 |
| 2017-09-29 | 2017-09-27 | 3.107 | 7,307,291 | -51,551 | 0.15% | 22,702,679 |
| 2017-09-27 | 2017-09-25 | 3.009 | 7,358,842 | +64,438 | 0.15% | 22,143,380 |
| 2017-09-26 | 2017-09-22 | 3.107 | 7,294,404 | -228,295 | 0.15% | 22,662,641 |
| 2017-09-22 | 2017-09-20 | 2.987 | 7,522,699 | -29,458 | 0.15% | 22,473,000 |
| 2017-09-21 | 2017-09-19 | 2.955 | 7,552,157 | +42,346 | 0.15% | 22,314,881 |
| 2017-09-20 | 2017-09-18 | 2.987 | 7,509,811 | +27,616 | 0.15% | 22,434,499 |
| 2017-09-19 | 2017-09-15 | 3.020 | 7,482,195 | +9,205 | 0.15% | 22,598,529 |
| 2017-09-18 | 2017-09-14 | 3.031 | 7,472,990 | +103,376 | 0.15% | 22,652,803 |
| 2017-09-15 | 2017-09-13 | 3.086 | 7,369,614 | -63,735 | 0.15% | 22,744,140 |
| 2017-09-14 | 2017-09-12 | 3.053 | 7,433,349 | +63,735 | 0.15% | 22,695,919 |
| 2017-09-13 | 2017-09-11 | 3.075 | 7,369,614 | -76,482 | 0.15% | 22,663,200 |
| 2017-09-11 | 2017-09-07 | 2.965 | 7,446,096 | +18,210 | 0.15% | 22,080,599 |
| 2017-09-08 | 2017-09-06 | 3.031 | 7,427,886 | -32,778 | 0.15% | 22,516,079 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,460,664 | +36,420 | 0.15% | 21,796,039 |
| 2017-09-06 | 2017-09-04 | 2.856 | 7,424,244 | -305,929 | 0.15% | 21,200,399 |
| 2017-09-05 | 2017-09-01 | 2.658 | 7,730,173 | -200,311 | 0.16% | 20,545,799 |
| 2017-09-04 | 2017-08-31 | 2.691 | 7,930,484 | -156,607 | 0.16% | 21,339,500 |
| 2017-09-01 | 2017-08-30 | 2.493 | 8,087,091 | -147,501 | 0.16% | 20,162,141 |
| 2017-08-31 | 2017-08-29 | 2.515 | 8,234,592 | -16,389 | 0.17% | 20,710,760 |
| 2017-08-30 | 2017-08-28 | 2.515 | 8,250,981 | -5,463 | 0.17% | 20,751,979 |
| 2017-08-29 | 2017-08-25 | 2.471 | 8,256,444 | +174,816 | 0.17% | 20,402,999 |
| 2017-08-25 | 2017-08-22 | 2.449 | 8,081,628 | +30,958 | 0.16% | 19,793,481 |
| 2017-08-24 | 2017-08-21 | 2.471 | 8,050,670 | -49,168 | 0.16% | 19,894,499 |
| 2017-08-18 | 2017-08-16 | 2.449 | 8,099,838 | +3,642 | 0.16% | 19,838,081 |
| 2017-08-17 | 2017-08-15 | 2.449 | 8,096,196 | +18,210 | 0.16% | 19,829,161 |
| 2017-08-16 | 2017-08-14 | 2.460 | 8,077,986 | -45,525 | 0.16% | 19,873,281 |
| 2017-08-15 | 2017-08-11 | 2.449 | 8,123,511 | -54,630 | 0.16% | 19,896,061 |
| 2017-08-14 | 2017-08-10 | 2.482 | 8,178,141 | +21,852 | 0.16% | 20,299,320 |
| 2017-08-09 | 2017-08-07 | 2.526 | 8,156,289 | -10,926 | 0.16% | 20,603,400 |
| 2017-08-08 | 2017-08-04 | 2.515 | 8,167,215 | -38,241 | 0.16% | 20,541,300 |
| 2017-08-04 | 2017-08-02 | 2.504 | 8,205,456 | +136,575 | 0.17% | 20,547,360 |
| 2017-08-03 | 2017-08-01 | 2.526 | 8,068,881 | +10,926 | 0.16% | 20,382,601 |
| 2017-08-02 | 2017-07-31 | 2.548 | 8,057,955 | -21,852 | 0.16% | 20,532,001 |
| 2017-08-01 | 2017-07-28 | 2.537 | 8,079,807 | -142,038 | 0.16% | 20,498,941 |
| 2017-07-31 | 2017-07-27 | 2.559 | 8,221,845 | -18,210 | 0.17% | 21,039,900 |
| 2017-07-26 | 2017-07-24 | 2.603 | 8,240,055 | -240,373 | 0.17% | 21,448,500 |
| 2017-07-25 | 2017-07-21 | 2.636 | 8,480,428 | -415,190 | 0.17% | 22,353,600 |
| 2017-07-24 | 2017-07-20 | 2.559 | 8,895,618 | -27,315 | 0.18% | 22,764,101 |
| 2017-07-20 | 2017-07-18 | 2.460 | 8,922,933 | -18,210 | 0.18% | 21,952,001 |
| 2017-07-19 | 2017-07-17 | 2.438 | 8,941,143 | +45,525 | 0.18% | 21,800,401 |
| 2017-07-12 | 2017-07-10 | 2.416 | 8,895,618 | -91,050 | 0.18% | 21,494,001 |
| 2017-07-06 | 2017-07-04 | 2.482 | 8,986,668 | -91,050 | 0.18% | 22,306,200 |
| 2017-07-03 | 2017-06-29 | 2.482 | 9,077,718 | +145,680 | 0.18% | 22,532,199 |
| 2017-06-30 | 2017-06-28 | 2.493 | 8,932,038 | +9,105 | 0.18% | 22,268,701 |
| 2017-06-28 | 2017-06-26 | 2.482 | 8,922,933 | -20,031 | 0.18% | 22,148,001 |
| 2017-06-27 | 2017-06-23 | 2.449 | 8,942,964 | +109,261 | 0.18% | 21,903,061 |
| 2017-06-26 | 2017-06-22 | 2.460 | 8,833,703 | -30,957 | 0.18% | 21,732,479 |
| 2017-06-23 | 2017-06-21 | 2.471 | 8,864,660 | -87,409 | 0.18% | 21,905,999 |
| 2017-06-22 | 2017-06-20 | 2.460 | 8,952,069 | +1,821 | 0.18% | 22,023,681 |
| 2017-06-21 | 2017-06-19 | 2.460 | 8,950,248 | -23,673 | 0.18% | 22,019,201 |
| 2017-06-15 | 2017-06-13 | 2.427 | 8,973,921 | +20,031 | 0.18% | 21,781,760 |
| 2017-06-14 | 2017-06-12 | 2.449 | 8,953,890 | -9,105 | 0.18% | 21,929,821 |
| 2017-06-13 | 2017-06-09 | 2.449 | 8,962,995 | -23,673 | 0.18% | 21,952,120 |
| 2017-06-12 | 2017-06-08 | 2.460 | 8,986,668 | -14,568 | 0.18% | 22,108,800 |
| 2017-06-09 | 2017-06-07 | 2.416 | 9,001,236 | +293,182 | 0.18% | 21,749,200 |
| 2017-06-08 | 2017-06-06 | 2.438 | 8,708,054 | +309,571 | 0.18% | 21,232,080 |
| 2017-06-06 | 2017-06-02 | 2.449 | 8,398,483 | -45,525 | 0.17% | 20,569,521 |
| 2017-05-29 | 2017-05-25 | 2.482 | 8,444,008 | +74,726 | 0.17% | 20,959,240 |
| 2017-05-19 | 2017-05-17 | 2.449 | 8,369,282 | -9,025 | 0.17% | 20,495,540 |
| 2017-05-18 | 2017-05-16 | 2.427 | 8,378,307 | +90,245 | 0.17% | 20,331,961 |
| 2017-05-11 | 2017-05-09 | 2.449 | 8,288,062 | +180,489 | 0.17% | 20,296,640 |
| 2017-05-10 | 2017-05-08 | 2.438 | 8,107,573 | -9,024 | 0.16% | 19,764,800 |
| 2017-05-09 | 2017-05-05 | 2.449 | 8,116,597 | -16,244 | 0.17% | 19,876,739 |
| 2017-05-08 | 2017-05-04 | 2.471 | 8,132,841 | -9,025 | 0.17% | 20,096,759 |
| 2017-05-05 | 2017-05-02 | 2.471 | 8,141,866 | +18,049 | 0.17% | 20,119,060 |
| 2017-04-26 | 2017-04-24 | 2.538 | 8,123,817 | +18,049 | 0.17% | 20,614,580 |
| 2017-04-25 | 2017-04-21 | 2.493 | 8,105,768 | +27,073 | 0.16% | 20,209,500 |
| 2017-04-21 | 2017-04-19 | 2.482 | 8,078,695 | -1,805 | 0.16% | 20,052,481 |
| 2017-04-19 | 2017-04-13 | 2.538 | 8,080,500 | +180,490 | 0.16% | 20,504,661 |
| 2017-04-13 | 2017-04-11 | 2.504 | 7,900,010 | +18,049 | 0.16% | 19,784,039 |
| 2017-04-11 | 2017-04-07 | 2.582 | 7,881,961 | -9,025 | 0.16% | 20,350,219 |
| 2017-04-07 | 2017-04-05 | 2.604 | 7,890,986 | -18,049 | 0.16% | 20,548,400 |
| 2017-04-03 | 2017-03-30 | 2.471 | 7,909,035 | +18,049 | 0.16% | 19,543,720 |
| 2017-03-30 | 2017-03-28 | 2.538 | 7,890,986 | -90,245 | 0.16% | 20,023,760 |
| 2017-03-29 | 2017-03-27 | 2.538 | 7,981,231 | +18,049 | 0.16% | 20,252,761 |
| 2017-03-28 | 2017-03-24 | 2.582 | 7,963,182 | +12,635 | 0.16% | 20,559,921 |
| 2017-03-27 | 2017-03-23 | 2.604 | 7,950,547 | -9,025 | 0.16% | 20,703,499 |
| 2017-03-24 | 2017-03-22 | 2.582 | 7,959,572 | +9,025 | 0.16% | 20,550,600 |
| 2017-03-23 | 2017-03-21 | 2.637 | 7,950,547 | -28,879 | 0.16% | 20,967,799 |
| 2017-03-22 | 2017-03-20 | 2.615 | 7,979,426 | -55,951 | 0.16% | 20,867,121 |
| 2017-03-21 | 2017-03-17 | 2.593 | 8,035,377 | -64,976 | 0.16% | 20,835,359 |
| 2017-03-17 | 2017-03-15 | 2.493 | 8,100,353 | +36,097 | 0.16% | 20,195,999 |
| 2017-03-14 | 2017-03-10 | 2.438 | 8,064,256 | -27,073 | 0.16% | 19,659,201 |
| 2017-03-13 | 2017-03-09 | 2.460 | 8,091,329 | +18,049 | 0.16% | 19,904,520 |
| 2017-03-09 | 2017-03-07 | 2.493 | 8,073,280 | -9,024 | 0.16% | 20,128,500 |
| 2017-03-08 | 2017-03-06 | 2.482 | 8,082,304 | -9,025 | 0.16% | 20,061,439 |
| 2017-03-07 | 2017-03-03 | 2.504 | 8,091,329 | -27,073 | 0.16% | 20,263,160 |
| 2017-03-06 | 2017-03-02 | 2.471 | 8,118,402 | +21,658 | 0.17% | 20,061,079 |
| 2017-03-01 | 2017-02-27 | 2.604 | 8,096,744 | -10,829 | 0.16% | 21,084,201 |
| 2017-02-28 | 2017-02-24 | 2.549 | 8,107,573 | +10,829 | 0.16% | 20,663,200 |
| 2017-02-27 | 2017-02-23 | 2.593 | 8,096,744 | -1,155,130 | 0.16% | 20,994,481 |
| 2017-02-24 | 2017-02-22 | 2.604 | 9,251,874 | -18,049 | 0.19% | 24,092,200 |
| 2017-02-23 | 2017-02-21 | 2.593 | 9,269,923 | +1,155,131 | 0.19% | 24,036,480 |
| 2017-02-22 | 2017-02-20 | 2.626 | 8,114,792 | -81,221 | 0.17% | 21,311,039 |
| 2017-02-17 | 2017-02-15 | 2.637 | 8,196,013 | +52,342 | 0.17% | 21,615,161 |
| 2017-02-16 | 2017-02-14 | 2.648 | 8,143,671 | -140,781 | 0.17% | 21,567,361 |
| 2017-02-15 | 2017-02-13 | 2.526 | 8,284,452 | +59,561 | 0.17% | 20,930,399 |
| 2017-02-14 | 2017-02-10 | 2.504 | 8,224,891 | +27,074 | 0.17% | 20,597,640 |
| 2017-02-13 | 2017-02-09 | 2.493 | 8,197,817 | +8,197,817 | 0.17% | 20,438,999 |
| 2014-10-03 | 2014-09-29 | 2.762 | 0 | -109,683 | ||
| 2014-09-08 | 2014-09-04 | 3.001 | 109,683 | +2,247 | 0.00% | 329,144 |
| 2014-08-22 | 2014-08-20 | 2.565 | 107,436 | -2,066,072 | 0.00% | 275,601 |
| 2014-05-28 | 2014-05-26 | 1.998 | 2,173,508 | +54,000 | 0.05% | 4,342,180 |
| 2013-09-05 | 2013-09-03 | 1.911 | 2,119,508 | +28,073 | 0.05% | 4,051,260 |
| 2013-07-24 | 2013-07-22 | 1.786 | 2,091,435 | +1,988,056 | 0.05% | 3,734,600 |
| 2013-05-15 | 2013-05-13 | 2.013 | 103,379 | +1,988 | 0.00% | 208,102 |
| 2012-09-06 | 2012-09-04 | 1.745 | 101,391 | +1,536 | 0.00% | 176,880 |
| 2012-05-08 | 2012-05-04 | 2.111 | 99,855 | +1,921 | 0.00% | 210,754 |
| 2011-09-01 | 2011-08-30 | 1.938 | 97,934 | +1,341 | 0.00% | 189,799 |
| 2011-05-16 | 2011-05-12 | 2.086 | 96,593 | +627 | 0.00% | 201,509 |
| 2009-05-19 | 2009-05-15 | 2.398 | 95,966 | +549 | 0.00% | 230,116 |
| 2008-12-19 | 2008-12-17 | 2.057 | 95,417 | -587,183 | 0.00% | 196,300 |
| 2008-09-19 | 2008-09-17 | 2.321 | 682,600 | +21,331 | 0.02% | 1,584,000 |
| 2008-05-13 | 2008-05-08 | 4.909 | 661,269 | +5,801 | 0.02% | 3,246,278 |
| 2007-09-18 | 2007-09-14 | 7.577 | 655,468 | +3,738 | 0.02% | 4,966,627 |
| 2007-06-26 | 2007-06-22 | 5.936 | 651,730 | 0.02% | 3,868,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy