History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 6,678,899 | +0 | 0.12% | 10,218,715 |
| 2025-10-13 | 2025-10-09 | 1.560 | 6,678,899 | +0 | 0.12% | 10,419,082 |
| 2025-10-10 | 2025-10-08 | 1.650 | 6,678,899 | +0 | 0.12% | 11,020,183 |
| 2025-10-09 | 2025-10-06 | 1.650 | 6,678,899 | +0 | 0.12% | 11,020,183 |
| 2025-10-08 | 2025-10-03 | 1.690 | 6,678,899 | +20,000 | 0.12% | 11,287,339 |
| 2025-09-30 | 2025-09-26 | 1.600 | 6,658,899 | +20,000 | 0.12% | 10,654,238 |
| 2025-09-29 | 2025-09-25 | 1.620 | 6,638,899 | +60,000 | 0.12% | 10,755,016 |
| 2025-09-26 | 2025-09-24 | 1.650 | 6,578,899 | +120,000 | 0.12% | 10,855,183 |
| 2025-09-25 | 2025-09-23 | 1.640 | 6,458,899 | +30,000 | 0.12% | 10,592,594 |
| 2025-09-23 | 2025-09-19 | 1.780 | 6,428,899 | -14,000 | 0.12% | 11,443,440 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,442,899 | +34,000 | 0.12% | 11,210,644 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,408,899 | -76,000 | 0.12% | 11,407,840 |
| 2025-09-17 | 2025-09-15 | 1.590 | 6,484,899 | +20,000 | 0.12% | 10,310,989 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,464,899 | +60,000 | 0.12% | 10,473,136 |
| 2025-09-15 | 2025-09-11 | 1.630 | 6,404,899 | -34,000 | 0.12% | 10,439,985 |
| 2025-09-11 | 2025-09-09 | 1.740 | 6,438,899 | -76,000 | 0.12% | 11,203,684 |
| 2025-09-10 | 2025-09-08 | 1.680 | 6,514,899 | +30,000 | 0.12% | 10,945,030 |
| 2025-09-09 | 2025-09-05 | 1.670 | 6,484,899 | -80,000 | 0.12% | 10,829,781 |
| 2025-09-08 | 2025-09-04 | 1.610 | 6,564,899 | -38,000 | 0.12% | 10,569,487 |
| 2025-09-05 | 2025-09-03 | 1.460 | 6,602,899 | +40,000 | 0.12% | 9,640,233 |
| 2025-09-04 | 2025-09-02 | 1.480 | 6,562,899 | +2,000 | 0.12% | 9,713,091 |
| 2025-09-03 | 2025-09-01 | 1.510 | 6,560,899 | +100,000 | 0.12% | 9,906,957 |
| 2025-09-02 | 2025-08-29 | 1.510 | 6,460,899 | -50,000 | 0.12% | 9,755,957 |
| 2025-08-29 | 2025-08-27 | 1.520 | 6,510,899 | -2,000 | 0.12% | 9,896,566 |
| 2025-08-28 | 2025-08-26 | 1.540 | 6,512,899 | -10,000 | 0.12% | 10,029,864 |
| 2025-08-27 | 2025-08-25 | 1.600 | 6,522,899 | -60,000 | 0.12% | 10,436,638 |
| 2025-08-22 | 2025-08-20 | 1.570 | 6,582,899 | +30,000 | 0.12% | 10,335,151 |
| 2025-08-21 | 2025-08-19 | 1.570 | 6,552,899 | +130,000 | 0.12% | 10,288,051 |
| 2025-08-20 | 2025-08-18 | 1.620 | 6,422,899 | +60,000 | 0.12% | 10,405,096 |
| 2025-08-14 | 2025-08-12 | 1.630 | 6,362,899 | +50,000 | 0.11% | 10,371,525 |
| 2025-08-13 | 2025-08-11 | 1.590 | 6,312,899 | +20,000 | 0.11% | 10,037,509 |
| 2025-08-08 | 2025-08-06 | 1.610 | 6,292,899 | -10,000 | 0.11% | 10,131,567 |
| 2025-08-07 | 2025-08-05 | 1.590 | 6,302,899 | +30,000 | 0.11% | 10,021,609 |
| 2025-08-06 | 2025-08-04 | 1.610 | 6,272,899 | -40,000 | 0.11% | 10,099,367 |
| 2025-08-05 | 2025-08-01 | 1.770 | 6,312,899 | +10,000 | 0.11% | 11,173,831 |
| 2025-08-04 | 2025-07-31 | 1.850 | 6,302,899 | -24,000 | 0.11% | 11,660,363 |
| 2025-08-01 | 2025-07-30 | 1.780 | 6,326,899 | +10,000 | 0.11% | 11,261,880 |
| 2025-07-31 | 2025-07-29 | 1.820 | 6,316,899 | -28,000 | 0.11% | 11,496,756 |
| 2025-07-30 | 2025-07-28 | 1.870 | 6,344,899 | -24,000 | 0.11% | 11,864,961 |
| 2025-07-29 | 2025-07-25 | 1.900 | 6,368,899 | +24,000 | 0.12% | 12,100,908 |
| 2025-07-28 | 2025-07-24 | 1.930 | 6,344,899 | -178,000 | 0.11% | 12,245,655 |
| 2025-07-25 | 2025-07-23 | 1.930 | 6,522,899 | +30,000 | 0.12% | 12,589,195 |
| 2025-07-24 | 2025-07-22 | 1.850 | 6,492,899 | +60,000 | 0.12% | 12,011,863 |
| 2025-07-23 | 2025-07-21 | 1.840 | 6,432,899 | +32,000 | 0.12% | 11,836,534 |
| 2025-07-22 | 2025-07-18 | 2.010 | 6,400,899 | -166,000 | 0.12% | 12,865,807 |
| 2025-07-21 | 2025-07-17 | 2.030 | 6,566,899 | -30,000 | 0.12% | 13,330,805 |
| 2025-07-18 | 2025-07-16 | 2.110 | 6,596,899 | +234,000 | 0.12% | 13,919,457 |
| 2025-07-17 | 2025-07-15 | 2.170 | 6,362,899 | -382,000 | 0.11% | 13,807,491 |
| 2025-07-16 | 2025-07-14 | 2.180 | 6,744,899 | +8,000 | 0.12% | 14,703,880 |
| 2025-07-15 | 2025-07-11 | 1.970 | 6,736,899 | -850,000 | 0.12% | 13,271,691 |
| 2025-07-14 | 2025-07-10 | 1.910 | 7,586,899 | -46,000 | 0.14% | 14,490,977 |
| 2025-07-11 | 2025-07-09 | 1.990 | 7,632,899 | +278,000 | 0.14% | 15,189,469 |
| 2025-07-10 | 2025-07-08 | 1.660 | 7,354,899 | +146,000 | 0.13% | 12,209,132 |
| 2025-07-08 | 2025-07-04 | 1.460 | 7,208,899 | +122,000 | 0.13% | 10,524,993 |
| 2025-07-07 | 2025-07-03 | 1.440 | 7,086,899 | +62,000 | 0.13% | 10,205,135 |
| 2025-07-04 | 2025-07-02 | 1.490 | 7,024,899 | +64,000 | 0.13% | 10,467,100 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,960,899 | +30,000 | 0.13% | 10,371,740 |
| 2025-07-02 | 2025-06-27 | 1.480 | 6,930,899 | +315,200 | 0.13% | 10,257,731 |
| 2025-06-30 | 2025-06-26 | 1.990 | 6,615,699 | -288,000 | 0.12% | 13,165,241 |
| 2025-06-27 | 2025-06-25 | 1.070 | 6,903,699 | -30,000 | 0.12% | 7,386,958 |
| 2025-06-16 | 2025-06-12 | 1.070 | 6,933,699 | -300,000 | 0.13% | 7,419,058 |
| 2025-06-02 | 2025-05-29 | 1.040 | 7,233,699 | -10,000 | 0.13% | 7,523,047 |
| 2025-05-16 | 2025-05-14 | 1.030 | 7,243,699 | -10,000 | 0.13% | 7,461,010 |
| 2025-05-12 | 2025-05-08 | 1.010 | 7,253,699 | +6,000 | 0.13% | 7,326,236 |
| 2025-03-24 | 2025-03-20 | 1.130 | 7,247,699 | -100,000 | 0.13% | 8,189,900 |
| 2025-03-12 | 2025-03-10 | 1.130 | 7,347,699 | -110,000 | 0.13% | 8,302,900 |
| 2025-03-06 | 2025-03-04 | 1.030 | 7,457,699 | +100,000 | 0.13% | 7,681,430 |
| 2025-02-27 | 2025-02-25 | 1.040 | 7,357,699 | -8,000 | 0.13% | 7,652,007 |
| 2025-02-07 | 2025-02-05 | 1.020 | 7,365,699 | +70,000 | 0.13% | 7,513,013 |
| 2025-02-06 | 2025-02-04 | 1.050 | 7,295,699 | -10,000 | 0.13% | 7,660,484 |
| 2025-02-03 | 2025-01-24 | 1.010 | 7,305,699 | -100,000 | 0.13% | 7,378,756 |
| 2025-01-14 | 2025-01-10 | 0.940 | 7,405,699 | +164,000 | 0.13% | 6,961,357 |
| 2025-01-13 | 2025-01-09 | 0.970 | 7,241,699 | +136,000 | 0.13% | 7,024,448 |
| 2024-12-19 | 2024-12-17 | 1.010 | 7,105,699 | -843 | 0.13% | 7,176,756 |
| 2024-12-16 | 2024-12-12 | 1.040 | 7,106,542 | -10,000 | 0.13% | 7,390,804 |
| 2024-12-11 | 2024-12-09 | 1.040 | 7,116,542 | -50,000 | 0.13% | 7,401,204 |
| 2024-12-09 | 2024-12-05 | 0.990 | 7,166,542 | -14,000 | 0.13% | 7,094,877 |
| 2024-12-02 | 2024-11-28 | 0.950 | 7,180,542 | -16,000 | 0.13% | 6,821,515 |
| 2024-11-20 | 2024-11-18 | 0.970 | 7,196,542 | +8,000 | 0.13% | 6,980,646 |
| 2024-11-18 | 2024-11-14 | 0.960 | 7,188,542 | +100,000 | 0.13% | 6,901,000 |
| 2024-11-12 | 2024-11-08 | 1.050 | 7,088,542 | -6,000 | 0.13% | 7,442,969 |
| 2024-11-11 | 2024-11-07 | 1.070 | 7,094,542 | +6,000 | 0.13% | 7,591,160 |
| 2024-11-08 | 2024-11-06 | 1.030 | 7,088,542 | -46,000 | 0.13% | 7,301,198 |
| 2024-11-06 | 2024-11-04 | 1.020 | 7,134,542 | -20,000 | 0.13% | 7,277,233 |
| 2024-10-14 | 2024-10-09 | 1.090 | 7,154,542 | -8,000 | 0.13% | 7,798,451 |
| 2024-10-10 | 2024-10-08 | 1.120 | 7,162,542 | -10,000 | 0.13% | 8,022,047 |
| 2024-10-09 | 2024-10-07 | 1.240 | 7,172,542 | +88,000 | 0.13% | 8,893,952 |
| 2024-10-08 | 2024-10-04 | 1.170 | 7,084,542 | +20,000 | 0.13% | 8,288,914 |
| 2024-10-04 | 2024-10-02 | 1.180 | 7,064,542 | -84,000 | 0.13% | 8,336,160 |
| 2024-10-02 | 2024-09-27 | 1.080 | 7,148,542 | -100,000 | 0.13% | 7,720,425 |
| 2024-09-27 | 2024-09-25 | 0.990 | 7,248,542 | +84,000 | 0.13% | 7,176,057 |
| 2024-09-25 | 2024-09-23 | 0.960 | 7,164,542 | -30,000 | 0.13% | 6,877,960 |
| 2024-09-24 | 2024-09-20 | 0.940 | 7,194,542 | +10,000 | 0.13% | 6,762,869 |
| 2024-09-16 | 2024-09-12 | 0.985 | 7,184,542 | +109,967 | 0.13% | 7,077,332 |
| 2024-09-13 | 2024-09-11 | 0.965 | 7,074,575 | +9,847 | 0.13% | 6,825,315 |
| 2024-08-30 | 2024-08-28 | 1.005 | 7,064,728 | +9,847 | 0.13% | 7,102,797 |
| 2024-08-26 | 2024-08-22 | 1.016 | 7,054,881 | -187,091 | 0.13% | 7,164,542 |
| 2024-08-20 | 2024-08-16 | 1.066 | 7,241,972 | -43,327 | 0.13% | 7,722,269 |
| 2024-07-25 | 2024-07-23 | 1.178 | 7,285,299 | -9,847 | 0.13% | 8,582,309 |
| 2024-07-11 | 2024-07-09 | 1.178 | 7,295,146 | -3,939 | 0.13% | 8,593,909 |
| 2024-07-05 | 2024-07-03 | 1.208 | 7,299,085 | +3,939 | 0.13% | 8,820,925 |
| 2024-07-03 | 2024-06-28 | 1.178 | 7,295,146 | -49,235 | 0.13% | 8,593,909 |
| 2024-06-26 | 2024-06-24 | 1.208 | 7,344,381 | -49,234 | 0.13% | 8,875,665 |
| 2024-05-31 | 2024-05-29 | 1.259 | 7,393,615 | -68,929 | 0.14% | 9,310,592 |
| 2024-05-23 | 2024-05-21 | 1.320 | 7,462,544 | +58,301 | 0.14% | 9,853,298 |
| 2024-05-21 | 2024-05-17 | 1.361 | 7,404,243 | -3,908 | 0.14% | 10,079,461 |
| 2024-05-16 | 2024-05-13 | 1.372 | 7,408,151 | +13,678 | 0.14% | 10,160,607 |
| 2024-05-09 | 2024-05-07 | 1.331 | 7,394,473 | +9,379 | 0.14% | 9,839,105 |
| 2024-05-07 | 2024-05-03 | 1.320 | 7,385,094 | -48,850 | 0.14% | 9,751,036 |
| 2024-04-29 | 2024-04-25 | 1.249 | 7,433,944 | +7,816 | 0.14% | 9,282,910 |
| 2024-03-12 | 2024-03-08 | 1.351 | 7,426,128 | -5,862 | 0.14% | 10,033,244 |
| 2024-03-05 | 2024-03-01 | 1.392 | 7,431,990 | -9,770 | 0.14% | 10,345,442 |
| 2024-02-22 | 2024-02-20 | 1.361 | 7,441,760 | -39,080 | 0.14% | 10,130,533 |
| 2024-02-08 | 2024-02-06 | 1.361 | 7,480,840 | -39,080 | 0.14% | 10,183,733 |
| 2024-01-25 | 2024-01-23 | 1.279 | 7,519,920 | -97,700 | 0.14% | 9,621,178 |
| 2024-01-03 | 2023-12-29 | 1.372 | 7,617,620 | -97,700 | 0.14% | 10,447,903 |
| 2023-12-22 | 2023-12-20 | 1.331 | 7,715,320 | -97,700 | 0.14% | 10,266,025 |
| 2023-12-19 | 2023-12-15 | 1.382 | 7,813,020 | -50,804 | 0.14% | 10,795,872 |
| 2023-12-15 | 2023-12-13 | 1.331 | 7,863,824 | -78,160 | 0.15% | 10,463,625 |
| 2023-12-13 | 2023-12-11 | 1.361 | 7,941,984 | -19,540 | 0.15% | 10,811,493 |
| 2023-11-21 | 2023-11-17 | 1.443 | 7,961,524 | -29,310 | 0.15% | 11,490,008 |
| 2023-11-16 | 2023-11-14 | 1.412 | 7,990,834 | -19,540 | 0.15% | 11,286,940 |
| 2023-11-14 | 2023-11-10 | 1.412 | 8,010,374 | -11,724 | 0.15% | 11,314,540 |
| 2023-11-08 | 2023-11-06 | 1.474 | 8,022,098 | -17,586 | 0.15% | 11,823,756 |
| 2023-09-18 | 2023-09-14 | 1.602 | 8,039,684 | +77,304 | 0.15% | 12,878,693 |
| 2023-08-21 | 2023-08-17 | 1.623 | 7,962,380 | +19,353 | 0.15% | 12,919,440 |
| 2023-08-17 | 2023-08-15 | 1.623 | 7,943,027 | -29,029 | 0.15% | 12,888,038 |
| 2023-08-15 | 2023-08-11 | 1.674 | 7,972,056 | +29,029 | 0.15% | 13,347,087 |
| 2023-08-02 | 2023-07-31 | 1.778 | 7,943,027 | -3,871 | 0.15% | 14,119,380 |
| 2023-08-01 | 2023-07-28 | 1.716 | 7,946,898 | +100,631 | 0.15% | 13,633,484 |
| 2023-07-27 | 2023-07-25 | 1.705 | 7,846,267 | -25,158 | 0.15% | 13,379,755 |
| 2023-07-12 | 2023-07-10 | 1.612 | 7,871,425 | -9,676 | 0.15% | 12,690,510 |
| 2023-07-06 | 2023-07-04 | 1.633 | 7,881,101 | -23,222 | 0.15% | 12,869,009 |
| 2023-07-05 | 2023-07-03 | 1.602 | 7,904,323 | -29,028 | 0.15% | 12,661,860 |
| 2023-06-19 | 2023-06-15 | 1.664 | 7,933,351 | -19,352 | 0.15% | 13,200,296 |
| 2023-06-16 | 2023-06-14 | 1.654 | 7,952,703 | -96,761 | 0.15% | 13,150,306 |
| 2023-06-14 | 2023-06-12 | 1.633 | 8,049,464 | -7,741 | 0.15% | 13,143,928 |
| 2023-06-12 | 2023-06-08 | 1.643 | 8,057,205 | -9,676 | 0.15% | 13,239,838 |
| 2023-06-02 | 2023-05-31 | 1.550 | 8,066,881 | -9,676 | 0.15% | 12,505,413 |
| 2023-05-18 | 2023-05-16 | 1.685 | 8,076,557 | -9,676 | 0.15% | 13,605,515 |
| 2023-05-03 | 2023-04-28 | 1.726 | 8,086,233 | +9,676 | 0.15% | 13,956,093 |
| 2023-05-02 | 2023-04-27 | 1.695 | 8,076,557 | -19,352 | 0.15% | 13,688,985 |
| 2023-04-24 | 2023-04-20 | 1.798 | 8,095,909 | -3,871 | 0.15% | 14,558,479 |
| 2023-04-14 | 2023-04-12 | 1.819 | 8,099,780 | -19,352 | 0.15% | 14,732,858 |
| 2023-04-13 | 2023-04-11 | 1.798 | 8,119,132 | -17,417 | 0.15% | 14,600,239 |
| 2023-04-06 | 2023-04-03 | 1.695 | 8,136,549 | -154,817 | 0.15% | 13,790,665 |
| 2023-03-27 | 2023-03-23 | 1.643 | 8,291,366 | -154,817 | 0.15% | 13,624,618 |
| 2023-03-22 | 2023-03-20 | 1.592 | 8,446,183 | -58,056 | 0.16% | 13,442,571 |
| 2023-03-21 | 2023-03-17 | 1.612 | 8,504,239 | +17,417 | 0.16% | 13,710,749 |
| 2023-03-10 | 2023-03-08 | 1.633 | 8,486,822 | +29,028 | 0.16% | 13,858,088 |
| 2023-03-02 | 2023-02-28 | 1.612 | 8,457,794 | +19,352 | 0.16% | 13,635,869 |
| 2023-02-16 | 2023-02-14 | 1.654 | 8,438,442 | +100,631 | 0.16% | 13,953,507 |
| 2023-02-08 | 2023-02-06 | 1.716 | 8,337,811 | +67,733 | 0.16% | 14,304,124 |
| 2023-02-07 | 2023-02-03 | 1.840 | 8,270,078 | +38,704 | 0.15% | 15,213,556 |
| 2023-02-06 | 2023-02-02 | 1.726 | 8,231,374 | +29,028 | 0.15% | 14,206,593 |
| 2023-02-01 | 2023-01-30 | 1.726 | 8,202,346 | +38,704 | 0.15% | 14,156,493 |
| 2023-01-26 | 2023-01-19 | 1.767 | 8,163,642 | -118,048 | 0.15% | 14,427,171 |
| 2023-01-19 | 2023-01-17 | 1.716 | 8,281,690 | +38,705 | 0.15% | 14,207,844 |
| 2023-01-18 | 2023-01-16 | 1.726 | 8,242,985 | -96,761 | 0.15% | 14,226,632 |
| 2023-01-16 | 2023-01-12 | 1.716 | 8,339,746 | +19,352 | 0.16% | 14,307,443 |
| 2023-01-12 | 2023-01-10 | 1.736 | 8,320,394 | +19,352 | 0.16% | 14,446,222 |
| 2023-01-09 | 2023-01-05 | 1.829 | 8,301,042 | +9,676 | 0.15% | 15,184,728 |
| 2023-01-05 | 2023-01-03 | 1.819 | 8,291,366 | -29,028 | 0.15% | 15,081,338 |
| 2023-01-03 | 2022-12-29 | 1.788 | 8,320,394 | -9,676 | 0.16% | 14,876,170 |
| 2022-12-30 | 2022-12-28 | 1.840 | 8,330,070 | -38,704 | 0.16% | 15,323,917 |
| 2022-12-28 | 2022-12-22 | 1.778 | 8,368,774 | +96,760 | 0.16% | 14,876,180 |
| 2022-12-22 | 2022-12-20 | 1.757 | 8,272,014 | -75,473 | 0.15% | 14,533,202 |
| 2022-12-19 | 2022-12-15 | 1.736 | 8,347,487 | +13,546 | 0.16% | 14,493,263 |
| 2022-12-14 | 2022-12-12 | 1.757 | 8,333,941 | -58,056 | 0.16% | 14,642,002 |
| 2022-12-13 | 2022-12-09 | 1.736 | 8,391,997 | +15,482 | 0.16% | 14,570,543 |
| 2022-12-12 | 2022-12-08 | 1.736 | 8,376,515 | -116,113 | 0.16% | 14,543,662 |
| 2022-12-09 | 2022-12-07 | 1.643 | 8,492,628 | +38,704 | 0.16% | 13,955,338 |
| 2022-12-05 | 2022-12-01 | 1.540 | 8,453,924 | +96,761 | 0.16% | 13,018,044 |
| 2022-12-02 | 2022-11-30 | 1.519 | 8,357,163 | -79,344 | 0.16% | 12,696,305 |
| 2022-11-17 | 2022-11-15 | 1.488 | 8,436,507 | -9,676 | 0.16% | 12,555,277 |
| 2022-11-15 | 2022-11-11 | 1.468 | 8,446,183 | +9,676 | 0.16% | 12,395,098 |
| 2022-11-09 | 2022-11-07 | 1.457 | 8,436,507 | -17,417 | 0.16% | 12,293,708 |
| 2022-11-04 | 2022-11-02 | 1.385 | 8,453,924 | -96,760 | 0.16% | 11,707,503 |
| 2022-10-10 | 2022-10-06 | 1.540 | 8,550,684 | -19,353 | 0.16% | 13,167,043 |
| 2022-10-06 | 2022-10-03 | 1.437 | 8,570,037 | +48,381 | 0.16% | 12,311,150 |
| 2022-09-27 | 2022-09-23 | 1.437 | 8,521,656 | +19,352 | 0.16% | 12,241,649 |
| 2022-09-23 | 2022-09-21 | 1.437 | 8,502,304 | +48,380 | 0.16% | 12,213,849 |
| 2022-09-22 | 2022-09-20 | 1.437 | 8,453,924 | -9,676 | 0.16% | 12,144,350 |
| 2022-09-05 | 2022-09-01 | 1.468 | 8,463,600 | +48,381 | 0.16% | 12,420,658 |
| 2022-09-02 | 2022-08-31 | 1.478 | 8,415,219 | -96,761 | 0.16% | 12,436,626 |
| 2022-09-01 | 2022-08-30 | 1.478 | 8,511,980 | -23,223 | 0.16% | 12,579,627 |
| 2022-08-16 | 2022-08-12 | 1.447 | 8,535,203 | +23,223 | 0.16% | 12,349,319 |
| 2022-08-10 | 2022-08-08 | 1.519 | 8,511,980 | +270,930 | 0.16% | 12,931,504 |
| 2022-08-02 | 2022-07-29 | 1.530 | 8,241,050 | -9,676 | 0.15% | 12,605,074 |
| 2022-07-28 | 2022-07-26 | 1.561 | 8,250,726 | -48,381 | 0.15% | 12,875,682 |
| 2022-07-27 | 2022-07-25 | 1.571 | 8,299,107 | -19,352 | 0.15% | 13,036,952 |
| 2022-07-13 | 2022-07-11 | 1.561 | 8,318,459 | -241,902 | 0.16% | 12,981,383 |
| 2022-07-12 | 2022-07-08 | 1.612 | 8,560,361 | -21,287 | 0.16% | 13,801,230 |
| 2022-07-11 | 2022-07-07 | 1.623 | 8,581,648 | +29,028 | 0.16% | 13,924,239 |
| 2022-06-30 | 2022-06-28 | 1.757 | 8,552,620 | -106,436 | 0.16% | 15,026,202 |
| 2022-06-23 | 2022-06-21 | 1.540 | 8,659,056 | -19,353 | 0.16% | 13,333,923 |
| 2022-06-08 | 2022-06-06 | 1.592 | 8,678,409 | -5,805 | 0.16% | 13,812,171 |
| 2022-06-07 | 2022-06-02 | 1.509 | 8,684,214 | -36,769 | 0.16% | 13,103,415 |
| 2022-06-06 | 2022-06-01 | 1.509 | 8,720,983 | -5,806 | 0.16% | 13,158,895 |
| 2022-06-02 | 2022-05-31 | 1.509 | 8,726,789 | -29,028 | 0.16% | 13,167,656 |
| 2022-05-25 | 2022-05-23 | 1.447 | 8,755,817 | -9,676 | 0.16% | 12,668,519 |
| 2022-05-23 | 2022-05-19 | 1.437 | 8,765,493 | -9,676 | 0.16% | 12,591,929 |
| 2022-05-13 | 2022-05-11 | 1.364 | 8,775,169 | +96,760 | 0.16% | 11,971,003 |
| 2022-05-12 | 2022-05-10 | 1.354 | 8,678,409 | -9,676 | 0.16% | 11,749,315 |
| 2022-05-11 | 2022-05-06 | 1.395 | 8,688,085 | +29,029 | 0.16% | 12,121,572 |
| 2022-05-04 | 2022-04-29 | 1.478 | 8,659,056 | -29,029 | 0.16% | 12,796,986 |
| 2022-05-03 | 2022-04-28 | 1.437 | 8,688,085 | +29,029 | 0.16% | 12,480,730 |
| 2022-04-27 | 2022-04-25 | 1.437 | 8,659,056 | +19,352 | 0.16% | 12,439,029 |
| 2022-04-26 | 2022-04-22 | 1.457 | 8,639,704 | +19,352 | 0.16% | 12,589,808 |
| 2022-04-21 | 2022-04-19 | 1.499 | 8,620,352 | +19,352 | 0.16% | 12,917,966 |
| 2022-04-07 | 2022-04-04 | 1.592 | 8,601,000 | -48,380 | 0.16% | 13,688,971 |
| 2022-03-23 | 2022-03-21 | 1.530 | 8,649,380 | -19,352 | 0.16% | 13,229,634 |
| 2022-03-22 | 2022-03-18 | 1.540 | 8,668,732 | -48,381 | 0.16% | 13,348,823 |
| 2022-03-21 | 2022-03-17 | 1.499 | 8,717,113 | +3,871 | 0.16% | 13,062,966 |
| 2022-03-15 | 2022-03-11 | 1.457 | 8,713,242 | +48,380 | 0.16% | 12,696,968 |
| 2022-03-14 | 2022-03-10 | 1.457 | 8,664,862 | +48,380 | 0.16% | 12,626,468 |
| 2022-03-08 | 2022-03-04 | 1.509 | 8,616,482 | +29,029 | 0.16% | 13,001,216 |
| 2022-03-02 | 2022-02-28 | 1.581 | 8,587,453 | +38,704 | 0.16% | 13,578,660 |
| 2022-02-24 | 2022-02-22 | 1.633 | 8,548,749 | +19,352 | 0.16% | 13,959,208 |
| 2022-02-21 | 2022-02-17 | 1.674 | 8,529,397 | -29,028 | 0.16% | 14,280,206 |
| 2022-02-10 | 2022-02-08 | 1.664 | 8,558,425 | -106,437 | 0.16% | 14,240,356 |
| 2022-02-09 | 2022-02-07 | 1.674 | 8,664,862 | -96,761 | 0.16% | 14,507,006 |
| 2022-02-04 | 2022-01-27 | 1.633 | 8,761,623 | +194,079 | 0.16% | 14,306,809 |
| 2022-01-27 | 2022-01-25 | 1.664 | 8,567,544 | +48,380 | 0.16% | 14,255,529 |
| 2022-01-25 | 2022-01-21 | 1.757 | 8,519,164 | -116,112 | 0.16% | 14,967,423 |
| 2022-01-20 | 2022-01-18 | 1.736 | 8,635,276 | -9,677 | 0.16% | 14,992,934 |
| 2022-01-14 | 2022-01-12 | 1.685 | 8,644,953 | -19,352 | 0.16% | 14,563,017 |
| 2022-01-11 | 2022-01-07 | 1.685 | 8,664,305 | +29,029 | 0.16% | 14,595,617 |
| 2022-01-10 | 2022-01-06 | 1.767 | 8,635,276 | +19,352 | 0.16% | 15,260,665 |
| 2022-01-07 | 2022-01-05 | 1.747 | 8,615,924 | -67,733 | 0.16% | 15,048,378 |
| 2022-01-06 | 2022-01-04 | 1.829 | 8,683,657 | -87,084 | 0.16% | 15,884,628 |
| 2022-01-04 | 2021-12-31 | 1.592 | 8,770,741 | -32,899 | 0.16% | 13,959,123 |
| 2022-01-03 | 2021-12-29 | 1.571 | 8,803,640 | -17,417 | 0.16% | 13,829,516 |
| 2021-12-21 | 2021-12-17 | 1.519 | 8,821,057 | +23,223 | 0.16% | 13,401,058 |
| 2021-12-15 | 2021-12-13 | 1.561 | 8,797,834 | +30,963 | 0.16% | 13,729,472 |
| 2021-12-14 | 2021-12-10 | 1.633 | 8,766,871 | -19,352 | 0.16% | 14,315,378 |
| 2021-12-13 | 2021-12-09 | 1.716 | 8,786,223 | -34,834 | 0.16% | 15,073,407 |
| 2021-12-08 | 2021-12-06 | 1.654 | 8,821,057 | -251,578 | 0.16% | 14,586,186 |
| 2021-12-07 | 2021-12-03 | 1.519 | 9,072,635 | -46,903 | 0.17% | 13,783,258 |
| 2021-12-02 | 2021-11-30 | 1.354 | 9,119,538 | +19,353 | 0.17% | 12,346,540 |
| 2021-11-30 | 2021-11-26 | 1.437 | 9,100,185 | -118,048 | 0.17% | 13,072,726 |
| 2021-11-29 | 2021-11-25 | 1.457 | 9,218,233 | -106,437 | 0.17% | 13,432,842 |
| 2021-11-23 | 2021-11-19 | 1.333 | 9,324,670 | +48,380 | 0.17% | 12,431,522 |
| 2021-11-18 | 2021-11-16 | 1.395 | 9,276,290 | -48,380 | 0.17% | 12,942,233 |
| 2021-11-15 | 2021-11-11 | 1.354 | 9,324,670 | -25,158 | 0.17% | 12,624,259 |
| 2021-11-11 | 2021-11-09 | 1.354 | 9,349,828 | -90,955 | 0.17% | 12,658,319 |
| 2021-11-10 | 2021-11-08 | 1.302 | 9,440,783 | -77,408 | 0.18% | 12,293,617 |
| 2021-11-09 | 2021-11-05 | 1.220 | 9,518,191 | -48,381 | 0.18% | 11,607,469 |
| 2021-11-02 | 2021-10-29 | 1.168 | 9,566,572 | +48,381 | 0.18% | 11,172,128 |
| 2021-10-29 | 2021-10-27 | 1.178 | 9,518,191 | -29,029 | 0.18% | 11,213,996 |
| 2021-10-21 | 2021-10-19 | 1.209 | 9,547,220 | +29,029 | 0.18% | 11,544,202 |
| 2021-10-18 | 2021-10-12 | 1.188 | 9,518,191 | -48,381 | 0.18% | 11,312,364 |
| 2021-09-30 | 2021-09-28 | 1.199 | 9,566,572 | +29,028 | 0.18% | 11,468,733 |
| 2021-09-28 | 2021-09-24 | 1.188 | 9,537,544 | +96,761 | 0.18% | 11,335,365 |
| 2021-09-09 | 2021-09-07 | 1.240 | 9,440,783 | -48,380 | 0.18% | 11,708,207 |
| 2021-09-08 | 2021-09-06 | 1.199 | 9,489,163 | -58,057 | 0.18% | 11,375,933 |
| 2021-09-03 | 2021-09-01 | 1.178 | 9,547,220 | -96,760 | 0.18% | 11,248,197 |
| 2021-09-01 | 2021-08-30 | 1.106 | 9,643,980 | +67,732 | 0.18% | 10,664,517 |
| 2021-08-31 | 2021-08-27 | 1.116 | 9,576,248 | -9,676 | 0.18% | 10,688,586 |
| 2021-08-30 | 2021-08-26 | 1.126 | 9,585,924 | +77,409 | 0.18% | 10,798,455 |
| 2021-08-25 | 2021-08-23 | 1.075 | 9,508,515 | +48,380 | 0.18% | 10,219,912 |
| 2021-08-23 | 2021-08-19 | 1.085 | 9,460,135 | +96,761 | 0.18% | 10,265,681 |
| 2021-08-06 | 2021-08-04 | 1.157 | 9,363,374 | +77,408 | 0.17% | 10,838,059 |
| 2021-08-03 | 2021-07-30 | 1.157 | 9,285,966 | +15,482 | 0.17% | 10,748,460 |
| 2021-07-26 | 2021-07-22 | 1.261 | 9,270,484 | +48,380 | 0.17% | 11,688,623 |
| 2021-07-19 | 2021-07-15 | 1.313 | 9,222,104 | +19,352 | 0.17% | 12,104,166 |
| 2021-07-13 | 2021-07-09 | 1.271 | 9,202,752 | +19,352 | 0.17% | 11,698,332 |
| 2021-07-12 | 2021-07-08 | 1.282 | 9,183,400 | +29,029 | 0.17% | 11,768,641 |
| 2021-07-07 | 2021-07-05 | 1.313 | 9,154,371 | +96,760 | 0.17% | 12,015,265 |
| 2021-07-06 | 2021-07-02 | 1.323 | 9,057,611 | +9,676 | 0.17% | 11,981,874 |
| 2021-06-28 | 2021-06-24 | 1.271 | 9,047,935 | +48,381 | 0.17% | 11,501,532 |
| 2021-06-22 | 2021-06-18 | 1.282 | 8,999,554 | -11,612 | 0.17% | 11,533,040 |
| 2021-06-18 | 2021-06-16 | 1.282 | 9,011,166 | -83,214 | 0.17% | 11,547,921 |
| 2021-06-17 | 2021-06-15 | 1.292 | 9,094,380 | +29,028 | 0.17% | 11,748,549 |
| 2021-06-01 | 2021-05-28 | 1.333 | 9,065,352 | +19,353 | 0.17% | 12,085,803 |
| 2021-05-14 | 2021-05-12 | 1.292 | 9,045,999 | +48,380 | 0.17% | 11,686,048 |
| 2021-05-13 | 2021-05-11 | 1.292 | 8,997,619 | +29,028 | 0.17% | 11,623,549 |
| 2021-05-11 | 2021-05-07 | 1.323 | 8,968,591 | +9,676 | 0.17% | 11,864,114 |
| 2021-05-10 | 2021-05-06 | 1.313 | 8,958,915 | +9,676 | 0.17% | 11,758,726 |
| 2021-05-07 | 2021-05-05 | 1.364 | 8,949,239 | +48,381 | 0.17% | 12,208,468 |
| 2021-05-06 | 2021-05-04 | 1.395 | 8,900,858 | +48,380 | 0.17% | 12,418,432 |
| 2021-05-03 | 2021-04-29 | 1.416 | 8,852,478 | -29,028 | 0.17% | 12,533,909 |
| 2021-04-26 | 2021-04-22 | 1.406 | 8,881,506 | +96,760 | 0.17% | 12,483,221 |
| 2021-04-23 | 2021-04-21 | 1.406 | 8,784,746 | -29,028 | 0.16% | 12,347,222 |
| 2021-04-21 | 2021-04-19 | 1.437 | 8,813,774 | -58,056 | 0.16% | 12,661,287 |
| 2021-04-19 | 2021-04-15 | 1.375 | 8,871,830 | +30,963 | 0.17% | 12,194,556 |
| 2021-04-16 | 2021-04-14 | 1.395 | 8,840,867 | -36,769 | 0.17% | 12,334,733 |
| 2021-04-14 | 2021-04-12 | 1.364 | 8,877,636 | +5,806 | 0.17% | 12,110,788 |
| 2021-04-13 | 2021-04-09 | 1.385 | 8,871,830 | -67,733 | 0.17% | 12,286,244 |
| 2021-04-09 | 2021-04-07 | 1.364 | 8,939,563 | -9,676 | 0.17% | 12,195,268 |
| 2021-04-08 | 2021-04-01 | 1.385 | 8,949,239 | -48,380 | 0.17% | 12,393,445 |
| 2021-04-01 | 2021-03-30 | 1.385 | 8,997,619 | -9,676 | 0.17% | 12,460,444 |
| 2021-03-26 | 2021-03-24 | 1.354 | 9,007,295 | -56,121 | 0.17% | 12,194,579 |
| 2021-03-25 | 2021-03-23 | 1.437 | 9,063,416 | +83,214 | 0.17% | 13,019,906 |
| 2021-03-17 | 2021-03-15 | 1.437 | 8,980,202 | -48,380 | 0.17% | 12,900,366 |
| 2021-03-15 | 2021-03-11 | 1.437 | 9,028,582 | -9,677 | 0.17% | 12,969,866 |
| 2021-03-11 | 2021-03-09 | 1.354 | 9,038,259 | +9,677 | 0.17% | 12,236,500 |
| 2021-03-09 | 2021-03-05 | 1.375 | 9,028,582 | +48,380 | 0.17% | 12,410,015 |
| 2021-03-08 | 2021-03-04 | 1.395 | 8,980,202 | +125,789 | 0.17% | 12,529,132 |
| 2021-03-04 | 2021-03-02 | 1.354 | 8,854,413 | +48,380 | 0.17% | 11,987,599 |
| 2021-03-03 | 2021-03-01 | 1.385 | 8,806,033 | -145,141 | 0.16% | 12,195,124 |
| 2021-03-02 | 2021-02-26 | 1.395 | 8,951,174 | +96,761 | 0.17% | 12,488,633 |
| 2021-03-01 | 2021-02-25 | 1.447 | 8,854,413 | +29,028 | 0.17% | 12,811,174 |
| 2021-02-26 | 2021-02-24 | 1.426 | 8,825,385 | +9,676 | 0.16% | 12,586,758 |
| 2021-02-25 | 2021-02-23 | 1.488 | 8,815,709 | -29,028 | 0.16% | 13,119,608 |
| 2021-02-24 | 2021-02-22 | 1.519 | 8,844,737 | -19,352 | 0.17% | 13,437,033 |
| 2021-02-23 | 2021-02-19 | 1.478 | 8,864,089 | -58,057 | 0.17% | 13,099,999 |
| 2021-02-22 | 2021-02-18 | 1.375 | 8,922,146 | +36,769 | 0.17% | 12,263,716 |
| 2021-02-19 | 2021-02-17 | 1.416 | 8,885,377 | -40,639 | 0.17% | 12,580,490 |
| 2021-02-18 | 2021-02-16 | 1.375 | 8,926,016 | -336,727 | 0.17% | 12,269,036 |
| 2021-02-17 | 2021-02-11 | 1.271 | 9,262,743 | -145,141 | 0.17% | 11,774,592 |
| 2021-02-16 | 2021-02-09 | 1.240 | 9,407,884 | -135,465 | 0.18% | 11,667,406 |
| 2021-02-10 | 2021-02-08 | 1.188 | 9,543,349 | -87,085 | 0.18% | 11,342,265 |
| 2021-02-09 | 2021-02-05 | 1.137 | 9,630,434 | -48,380 | 0.18% | 10,948,123 |
| 2021-01-26 | 2021-01-22 | 1.137 | 9,678,814 | -19,352 | 0.18% | 11,003,123 |
| 2021-01-21 | 2021-01-19 | 1.157 | 9,698,166 | -29,029 | 0.18% | 11,225,579 |
| 2021-01-13 | 2021-01-11 | 1.106 | 9,727,195 | -9,676 | 0.18% | 10,756,538 |
| 2021-01-12 | 2021-01-08 | 1.106 | 9,736,871 | -13,546 | 0.18% | 10,767,238 |
| 2021-01-11 | 2021-01-07 | 1.116 | 9,750,417 | -96,761 | 0.18% | 10,882,986 |
| 2021-01-06 | 2021-01-04 | 1.095 | 9,847,178 | +96,761 | 0.18% | 10,787,450 |
| 2021-01-05 | 2020-12-31 | 1.095 | 9,750,417 | +13,546 | 0.18% | 10,681,449 |
| 2020-12-30 | 2020-12-28 | 1.106 | 9,736,871 | +38,705 | 0.18% | 10,767,238 |
| 2020-12-21 | 2020-12-17 | 1.116 | 9,698,166 | +96,760 | 0.18% | 10,824,666 |
| 2020-12-17 | 2020-12-15 | 1.106 | 9,601,406 | +96,761 | 0.18% | 10,617,438 |
| 2020-12-16 | 2020-12-14 | 1.095 | 9,504,645 | +174,169 | 0.18% | 10,412,209 |
| 2020-12-15 | 2020-12-11 | 1.106 | 9,330,476 | +38,704 | 0.17% | 10,317,838 |
| 2020-12-08 | 2020-12-04 | 1.157 | 9,291,772 | +48,381 | 0.17% | 10,755,180 |
| 2020-12-04 | 2020-12-02 | 1.137 | 9,243,391 | -9,676 | 0.17% | 10,508,123 |
| 2020-11-27 | 2020-11-25 | 1.178 | 9,253,067 | +96,760 | 0.17% | 10,901,636 |
| 2020-11-23 | 2020-11-19 | 1.168 | 9,156,307 | -19,352 | 0.17% | 10,693,009 |
| 2020-11-19 | 2020-11-17 | 1.168 | 9,175,659 | +19,352 | 0.17% | 10,715,608 |
| 2020-11-13 | 2020-11-11 | 1.147 | 9,156,307 | +48,381 | 0.17% | 10,503,752 |
| 2020-11-12 | 2020-11-10 | 1.137 | 9,107,926 | +96,760 | 0.17% | 10,354,123 |
| 2020-11-10 | 2020-11-06 | 1.075 | 9,011,166 | +67,733 | 0.17% | 9,685,353 |
| 2020-11-09 | 2020-11-05 | 1.075 | 8,943,433 | +19,352 | 0.17% | 9,612,552 |
| 2020-11-03 | 2020-10-30 | 1.023 | 8,924,081 | +46,445 | 0.17% | 9,130,611 |
| 2020-10-30 | 2020-10-28 | 1.054 | 8,877,636 | +48,380 | 0.17% | 9,358,336 |
| 2020-10-29 | 2020-10-27 | 1.064 | 8,829,256 | -9,676 | 0.16% | 9,398,585 |
| 2020-10-23 | 2020-10-21 | 1.095 | 8,838,932 | -1,935 | 0.16% | 9,682,930 |
| 2020-10-20 | 2020-10-16 | 1.116 | 8,840,867 | +19,352 | 0.17% | 9,867,786 |
| 2020-10-19 | 2020-10-15 | 1.095 | 8,821,515 | +9,676 | 0.16% | 9,663,850 |
| 2020-10-15 | 2020-10-12 | 1.116 | 8,811,839 | +96,761 | 0.16% | 9,835,387 |
| 2020-10-12 | 2020-10-08 | 1.126 | 8,715,078 | +19,352 | 0.16% | 9,817,455 |
| 2020-10-08 | 2020-10-06 | 1.157 | 8,695,726 | +19,352 | 0.16% | 10,065,260 |
| 2020-10-06 | 2020-09-30 | 1.126 | 8,676,374 | +9,676 | 0.16% | 9,773,855 |
| 2020-09-30 | 2020-09-28 | 1.106 | 8,666,698 | -1,935 | 0.16% | 9,583,818 |
| 2020-09-29 | 2020-09-25 | 1.095 | 8,668,633 | +38,704 | 0.16% | 9,496,370 |
| 2020-09-14 | 2020-09-10 | 1.230 | 8,629,929 | -145,141 | 0.16% | 10,613,419 |
| 2020-09-08 | 2020-09-04 | 1.188 | 8,775,070 | +3,871 | 0.16% | 10,429,165 |
| 2020-09-03 | 2020-09-01 | 1.209 | 8,771,199 | +145,141 | 0.16% | 10,605,862 |
| 2020-09-01 | 2020-08-28 | 1.240 | 8,626,058 | +17,417 | 0.16% | 10,697,807 |
| 2020-08-28 | 2020-08-26 | 1.282 | 8,608,641 | +5,805 | 0.16% | 11,032,080 |
| 2020-08-27 | 2020-08-25 | 1.282 | 8,602,836 | -7,740 | 0.16% | 11,024,641 |
| 2020-08-24 | 2020-08-20 | 1.220 | 8,610,576 | -9,676 | 0.16% | 10,500,630 |
| 2020-08-19 | 2020-08-17 | 1.240 | 8,620,252 | +19,352 | 0.16% | 10,690,606 |
| 2020-08-17 | 2020-08-13 | 1.230 | 8,600,900 | -193,522 | 0.16% | 10,577,718 |
| 2020-08-14 | 2020-08-12 | 1.282 | 8,794,422 | -183,845 | 0.16% | 11,270,161 |
| 2020-08-12 | 2020-08-10 | 1.199 | 8,978,267 | -290,282 | 0.17% | 10,763,453 |
| 2020-07-29 | 2020-07-27 | 1.168 | 9,268,549 | +48,380 | 0.17% | 10,824,088 |
| 2020-07-28 | 2020-07-24 | 1.188 | 9,220,169 | -9,676 | 0.17% | 10,958,165 |
| 2020-07-27 | 2020-07-23 | 1.240 | 9,229,845 | +87,085 | 0.17% | 11,446,607 |
| 2020-07-24 | 2020-07-22 | 1.230 | 9,142,760 | +48,380 | 0.17% | 11,244,118 |
| 2020-07-23 | 2020-07-21 | 1.282 | 9,094,380 | +9,676 | 0.17% | 11,654,561 |
| 2020-07-21 | 2020-07-17 | 1.333 | 9,084,704 | -425,747 | 0.17% | 12,111,603 |
| 2020-07-20 | 2020-07-16 | 1.220 | 9,510,451 | +29,029 | 0.18% | 11,598,030 |
| 2020-07-17 | 2020-07-15 | 1.240 | 9,481,422 | +96,760 | 0.18% | 11,758,606 |
| 2020-07-16 | 2020-07-14 | 1.220 | 9,384,662 | -118,048 | 0.18% | 11,444,630 |
| 2020-07-15 | 2020-07-13 | 1.199 | 9,502,710 | -174,169 | 0.18% | 11,392,174 |
| 2020-07-14 | 2020-07-10 | 1.178 | 9,676,879 | +193,521 | 0.18% | 11,400,956 |
| 2020-07-13 | 2020-07-09 | 1.188 | 9,483,358 | -46,445 | 0.18% | 11,270,965 |
| 2020-07-10 | 2020-07-08 | 1.230 | 9,529,803 | -29,028 | 0.18% | 11,720,119 |
| 2020-07-08 | 2020-07-06 | 1.240 | 9,558,831 | -104,501 | 0.18% | 11,854,607 |
| 2020-07-07 | 2020-07-03 | 1.188 | 9,663,332 | +29,028 | 0.18% | 11,484,864 |
| 2020-07-03 | 2020-06-30 | 1.137 | 9,634,304 | +48,380 | 0.18% | 10,952,523 |
| 2020-07-02 | 2020-06-29 | 1.106 | 9,585,924 | +48,380 | 0.18% | 10,600,318 |
| 2020-06-30 | 2020-06-26 | 1.126 | 9,537,544 | +48,381 | 0.18% | 10,743,955 |
| 2020-06-29 | 2020-06-24 | 1.116 | 9,489,163 | -9,676 | 0.18% | 10,591,386 |
| 2020-06-26 | 2020-06-23 | 1.137 | 9,498,839 | +7,741 | 0.18% | 10,798,522 |
| 2020-06-24 | 2020-06-22 | 1.116 | 9,491,098 | +145,141 | 0.18% | 10,593,546 |
| 2020-06-23 | 2020-06-19 | 1.168 | 9,345,957 | -19,353 | 0.17% | 10,914,487 |
| 2020-06-19 | 2020-06-17 | 1.251 | 9,365,310 | +38,705 | 0.17% | 11,711,396 |
| 2020-06-18 | 2020-06-16 | 1.251 | 9,326,605 | -48,381 | 0.17% | 11,662,995 |
| 2020-06-11 | 2020-06-09 | 1.157 | 9,374,986 | -94,825 | 0.17% | 10,851,500 |
| 2020-06-03 | 2020-06-01 | 1.023 | 9,469,811 | -48,380 | 0.18% | 9,688,970 |
| 2020-05-27 | 2020-05-25 | 0.992 | 9,518,191 | +29,028 | 0.18% | 9,443,365 |
| 2020-05-26 | 2020-05-22 | 1.033 | 9,489,163 | +96,760 | 0.18% | 9,806,839 |
| 2020-05-15 | 2020-05-13 | 1.075 | 9,392,403 | +9,676 | 0.18% | 10,095,113 |
| 2020-05-07 | 2020-05-05 | 1.106 | 9,382,727 | +29,029 | 0.18% | 10,375,618 |
| 2020-04-24 | 2020-04-22 | 1.106 | 9,353,698 | +48,380 | 0.17% | 10,343,517 |
| 2020-04-21 | 2020-04-17 | 1.054 | 9,305,318 | +48,380 | 0.17% | 9,809,176 |
| 2020-04-16 | 2020-04-14 | 1.033 | 9,256,938 | +58,057 | 0.17% | 9,566,839 |
| 2020-04-07 | 2020-04-03 | 0.951 | 9,198,881 | +145,141 | 0.17% | 8,746,292 |
| 2020-04-02 | 2020-03-31 | 1.002 | 9,053,740 | +48,380 | 0.17% | 9,076,134 |
| 2020-03-23 | 2020-03-19 | 0.971 | 9,005,360 | +29,028 | 0.17% | 8,748,429 |
| 2020-03-20 | 2020-03-18 | 1.033 | 8,976,332 | +19,352 | 0.17% | 9,276,839 |
| 2020-03-18 | 2020-03-16 | 1.085 | 8,956,980 | +46,446 | 0.17% | 9,719,681 |
| 2020-03-17 | 2020-03-13 | 1.157 | 8,910,534 | +48,380 | 0.17% | 10,313,899 |
| 2020-03-16 | 2020-03-12 | 1.188 | 8,862,154 | -9,676 | 0.17% | 10,532,665 |
| 2020-03-11 | 2020-03-09 | 1.209 | 8,871,830 | +96,760 | 0.17% | 10,727,541 |
| 2020-03-10 | 2020-03-06 | 1.261 | 8,775,070 | -29,028 | 0.16% | 11,063,984 |
| 2020-03-05 | 2020-03-03 | 1.261 | 8,804,098 | +9,676 | 0.16% | 11,100,584 |
| 2020-02-26 | 2020-02-24 | 1.292 | 8,794,422 | +48,381 | 0.16% | 11,361,049 |
| 2020-02-18 | 2020-02-14 | 1.333 | 8,746,041 | -96,761 | 0.16% | 11,660,102 |
| 2020-02-17 | 2020-02-13 | 1.282 | 8,842,802 | +96,761 | 0.17% | 11,332,160 |
| 2020-02-14 | 2020-02-12 | 1.292 | 8,746,041 | -38,705 | 0.16% | 11,298,548 |
| 2020-02-13 | 2020-02-11 | 1.302 | 8,784,746 | -48,380 | 0.16% | 11,439,338 |
| 2020-02-11 | 2020-02-07 | 1.292 | 8,833,126 | +5,806 | 0.16% | 11,411,049 |
| 2020-02-06 | 2020-02-04 | 1.282 | 8,827,320 | +19,352 | 0.16% | 11,312,320 |
| 2020-02-05 | 2020-02-03 | 1.261 | 8,807,968 | -19,352 | 0.16% | 11,105,463 |
| 2020-01-31 | 2020-01-29 | 1.230 | 8,827,320 | +106,436 | 0.16% | 10,856,178 |
| 2020-01-29 | 2020-01-22 | 1.395 | 8,720,884 | -19,352 | 0.16% | 12,167,333 |
| 2020-01-23 | 2020-01-21 | 1.385 | 8,740,236 | +96,761 | 0.16% | 12,104,005 |
| 2020-01-17 | 2020-01-15 | 1.468 | 8,643,475 | -135,465 | 0.16% | 12,684,631 |
| 2020-01-16 | 2020-01-14 | 1.457 | 8,778,940 | +96,761 | 0.16% | 12,792,703 |
| 2020-01-10 | 2020-01-08 | 1.375 | 8,682,179 | -5,806 | 0.16% | 11,933,875 |
| 2020-01-09 | 2020-01-07 | 1.416 | 8,687,985 | +42,575 | 0.16% | 12,301,010 |
| 2020-01-07 | 2020-01-03 | 1.457 | 8,645,410 | -125,789 | 0.16% | 12,598,123 |
| 2020-01-06 | 2020-01-02 | 1.478 | 8,771,199 | -87,085 | 0.16% | 12,962,720 |
| 2020-01-03 | 2019-12-31 | 1.426 | 8,858,284 | +48,381 | 0.17% | 12,633,678 |
| 2019-12-19 | 2019-12-17 | 1.313 | 8,809,903 | +29,028 | 0.16% | 11,563,145 |
| 2019-12-10 | 2019-12-06 | 1.271 | 8,780,875 | +9,676 | 0.16% | 11,162,052 |
| 2019-12-05 | 2019-12-03 | 1.271 | 8,771,199 | +9,676 | 0.16% | 11,149,752 |
| 2019-11-19 | 2019-11-15 | 1.240 | 8,761,523 | +9,676 | 0.16% | 10,865,807 |
| 2019-11-15 | 2019-11-13 | 1.251 | 8,751,847 | +77,409 | 0.16% | 10,944,255 |
| 2019-11-14 | 2019-11-12 | 1.282 | 8,674,438 | -9,676 | 0.16% | 11,116,400 |
| 2019-11-12 | 2019-11-08 | 1.354 | 8,684,114 | +7,391 | 0.16% | 11,757,038 |
| 2019-10-30 | 2019-10-28 | 1.271 | 8,676,723 | -9,676 | 0.16% | 11,029,656 |
| 2019-10-29 | 2019-10-25 | 1.261 | 8,686,399 | +29,028 | 0.16% | 10,952,184 |
| 2019-10-23 | 2019-10-21 | 1.261 | 8,657,371 | +48,381 | 0.16% | 10,915,584 |
| 2019-10-22 | 2019-10-18 | 1.271 | 8,608,990 | -106,437 | 0.16% | 10,943,555 |
| 2019-10-09 | 2019-10-04 | 1.240 | 8,715,427 | +19,352 | 0.17% | 10,808,640 |
| 2019-10-03 | 2019-09-30 | 1.261 | 8,696,075 | +38,704 | 0.16% | 10,964,384 |
| 2019-09-27 | 2019-09-25 | 1.271 | 8,657,371 | +87,085 | 0.16% | 11,005,056 |
| 2019-09-26 | 2019-09-24 | 1.302 | 8,570,286 | -29,028 | 0.16% | 11,160,072 |
| 2019-09-25 | 2019-09-23 | 1.313 | 8,599,314 | +44,509 | 0.16% | 11,286,743 |
| 2019-09-23 | 2019-09-19 | 1.323 | 8,554,805 | +96,761 | 0.16% | 11,316,737 |
| 2019-09-20 | 2019-09-18 | 1.406 | 8,458,044 | +48,381 | 0.16% | 11,894,084 |
| 2019-09-19 | 2019-09-17 | 1.396 | 8,409,663 | +208,607 | 0.16% | 11,737,131 |
| 2019-09-18 | 2019-09-16 | 1.438 | 8,201,056 | +85,120 | 0.16% | 11,792,832 |
| 2019-09-17 | 2019-09-13 | 1.491 | 8,115,936 | -18,916 | 0.16% | 12,099,492 |
| 2019-09-10 | 2019-09-06 | 1.343 | 8,134,852 | -28,373 | 0.16% | 10,923,525 |
| 2019-09-03 | 2019-08-30 | 1.269 | 8,163,225 | +47,289 | 0.16% | 10,357,440 |
| 2019-09-02 | 2019-08-29 | 1.248 | 8,115,936 | +18,916 | 0.16% | 10,125,816 |
| 2019-08-29 | 2019-08-27 | 1.248 | 8,097,020 | +35,939 | 0.16% | 10,102,216 |
| 2019-08-28 | 2019-08-26 | 1.258 | 8,061,081 | +69,988 | 0.16% | 10,142,608 |
| 2019-08-21 | 2019-08-19 | 1.353 | 7,991,093 | +56,747 | 0.15% | 10,814,976 |
| 2019-08-16 | 2019-08-14 | 1.301 | 7,934,346 | -30,265 | 0.15% | 10,318,716 |
| 2019-08-13 | 2019-08-09 | 1.396 | 7,964,611 | -9,458 | 0.15% | 11,115,984 |
| 2019-08-12 | 2019-08-08 | 1.417 | 7,974,069 | +9,458 | 0.15% | 11,297,808 |
| 2019-08-09 | 2019-08-07 | 1.385 | 7,964,611 | -9,458 | 0.15% | 11,031,772 |
| 2019-08-08 | 2019-08-06 | 1.375 | 7,974,069 | +18,916 | 0.15% | 10,960,560 |
| 2019-08-05 | 2019-08-01 | 1.544 | 7,955,153 | +28,373 | 0.15% | 12,280,352 |
| 2019-08-01 | 2019-07-30 | 1.565 | 7,926,780 | -9,458 | 0.15% | 12,404,176 |
| 2019-07-31 | 2019-07-29 | 1.565 | 7,936,238 | +9,458 | 0.15% | 12,418,977 |
| 2019-07-30 | 2019-07-26 | 1.607 | 7,926,780 | +141,867 | 0.15% | 12,739,424 |
| 2019-07-29 | 2019-07-25 | 1.639 | 7,784,913 | +15,133 | 0.15% | 12,758,361 |
| 2019-07-25 | 2019-07-23 | 1.660 | 7,769,780 | +18,916 | 0.15% | 12,897,864 |
| 2019-07-16 | 2019-07-12 | 1.692 | 7,750,864 | +18,915 | 0.15% | 13,112,319 |
| 2019-07-10 | 2019-07-08 | 1.681 | 7,731,949 | +3,783 | 0.15% | 12,998,568 |
| 2019-07-05 | 2019-07-03 | 1.745 | 7,728,166 | -28,373 | 0.15% | 13,482,480 |
| 2019-06-25 | 2019-06-21 | 1.734 | 7,756,539 | -18,916 | 0.15% | 13,449,968 |
| 2019-06-20 | 2019-06-18 | 1.681 | 7,775,455 | -151,325 | 0.15% | 13,071,708 |
| 2019-06-19 | 2019-06-17 | 1.660 | 7,926,780 | -18,915 | 0.15% | 13,158,484 |
| 2019-06-17 | 2019-06-13 | 1.618 | 7,945,695 | +66,204 | 0.15% | 12,853,835 |
| 2019-05-30 | 2019-05-28 | 1.702 | 7,879,491 | -18,915 | 0.15% | 13,413,233 |
| 2019-05-29 | 2019-05-27 | 1.671 | 7,898,406 | +9,458 | 0.15% | 13,194,896 |
| 2019-05-24 | 2019-05-22 | 1.713 | 7,888,948 | -3,784 | 0.15% | 13,512,743 |
| 2019-05-21 | 2019-05-17 | 1.734 | 7,892,732 | -1,891 | 0.15% | 13,686,129 |
| 2019-05-15 | 2019-05-10 | 1.681 | 7,894,623 | +96,469 | 0.15% | 13,272,048 |
| 2019-05-14 | 2019-05-09 | 1.671 | 7,798,154 | +179,699 | 0.15% | 13,027,417 |
| 2019-05-10 | 2019-05-08 | 1.734 | 7,618,455 | +9,458 | 0.15% | 13,210,528 |
| 2019-05-07 | 2019-05-03 | 1.787 | 7,608,997 | +160,782 | 0.15% | 13,596,387 |
| 2019-05-06 | 2019-05-02 | 1.829 | 7,448,215 | +104,036 | 0.14% | 13,624,097 |
| 2019-05-03 | 2019-04-30 | 1.914 | 7,344,179 | +66,205 | 0.14% | 14,055,013 |
| 2019-05-02 | 2019-04-29 | 1.945 | 7,277,974 | +85,120 | 0.14% | 14,159,168 |
| 2019-04-23 | 2019-04-17 | 1.935 | 7,192,854 | +85,121 | 0.14% | 13,917,517 |
| 2019-04-18 | 2019-04-16 | 1.924 | 7,107,733 | -18,916 | 0.14% | 13,677,663 |
| 2019-04-17 | 2019-04-15 | 1.935 | 7,126,649 | -15,132 | 0.14% | 13,789,416 |
| 2019-04-16 | 2019-04-12 | 1.935 | 7,141,781 | +128,626 | 0.14% | 13,818,695 |
| 2019-04-15 | 2019-04-11 | 1.998 | 7,013,155 | +37,831 | 0.14% | 14,014,727 |
| 2019-04-12 | 2019-04-10 | 2.041 | 6,975,324 | +56,747 | 0.14% | 14,234,136 |
| 2019-04-11 | 2019-04-09 | 2.062 | 6,918,577 | +139,975 | 0.13% | 14,264,640 |
| 2019-04-10 | 2019-04-08 | 2.072 | 6,778,602 | -94,578 | 0.13% | 14,047,713 |
| 2019-04-09 | 2019-04-04 | 2.104 | 6,873,180 | +37,832 | 0.13% | 14,461,729 |
| 2019-04-08 | 2019-04-03 | 2.115 | 6,835,348 | +24,590 | 0.13% | 14,454,399 |
| 2019-04-04 | 2019-04-02 | 2.104 | 6,810,758 | -3,783 | 0.13% | 14,330,388 |
| 2019-04-03 | 2019-04-01 | 2.125 | 6,814,541 | +94,578 | 0.13% | 14,482,451 |
| 2019-04-02 | 2019-03-29 | 2.115 | 6,719,963 | +9,458 | 0.13% | 14,210,400 |
| 2019-04-01 | 2019-03-28 | 2.104 | 6,710,505 | +179,698 | 0.13% | 14,119,447 |
| 2019-03-28 | 2019-03-26 | 2.284 | 6,530,807 | +104,036 | 0.13% | 14,915,232 |
| 2019-03-27 | 2019-03-25 | 2.294 | 6,426,771 | +34,048 | 0.12% | 14,745,584 |
| 2019-03-22 | 2019-03-20 | 2.326 | 6,392,723 | +3,783 | 0.12% | 14,870,240 |
| 2019-03-20 | 2019-03-18 | 2.337 | 6,388,940 | +100,253 | 0.12% | 14,928,992 |
| 2019-03-19 | 2019-03-15 | 2.263 | 6,288,687 | +24,590 | 0.12% | 14,229,288 |
| 2019-03-18 | 2019-03-14 | 2.294 | 6,264,097 | +132,410 | 0.12% | 14,372,345 |
| 2019-03-15 | 2019-03-13 | 2.305 | 6,131,687 | +32,156 | 0.12% | 14,133,375 |
| 2019-03-11 | 2019-03-07 | 2.421 | 6,099,531 | +85,120 | 0.12% | 14,768,668 |
| 2019-03-08 | 2019-03-06 | 2.464 | 6,014,411 | +22,699 | 0.12% | 14,816,937 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,991,712 | +189,156 | 0.12% | 14,697,664 |
| 2019-03-05 | 2019-03-01 | 2.474 | 5,802,556 | +37,832 | 0.11% | 14,356,369 |
| 2019-03-01 | 2019-02-27 | 2.527 | 5,764,724 | +9,457 | 0.11% | 14,567,527 |
| 2019-02-27 | 2019-02-25 | 2.622 | 5,755,267 | +28,374 | 0.11% | 15,091,297 |
| 2019-02-26 | 2019-02-22 | 2.538 | 5,726,893 | +73,771 | 0.11% | 14,532,480 |
| 2019-02-25 | 2019-02-21 | 2.569 | 5,653,122 | +13,241 | 0.11% | 14,524,595 |
| 2019-02-22 | 2019-02-20 | 2.601 | 5,639,881 | +35,939 | 0.11% | 14,669,471 |
| 2019-02-21 | 2019-02-19 | 2.749 | 5,603,942 | -164,565 | 0.11% | 15,405,521 |
| 2019-02-20 | 2019-02-18 | 2.601 | 5,768,507 | +15,132 | 0.11% | 15,004,031 |
| 2019-02-19 | 2019-02-15 | 2.485 | 5,753,375 | -18,916 | 0.11% | 14,295,520 |
| 2019-02-11 | 2019-02-04 | 2.368 | 5,772,291 | +18,916 | 0.11% | 13,671,169 |
| 2019-01-30 | 2019-01-28 | 2.368 | 5,753,375 | +9,458 | 0.11% | 13,626,368 |
| 2019-01-25 | 2019-01-23 | 2.358 | 5,743,917 | -28,374 | 0.11% | 13,543,236 |
| 2019-01-15 | 2019-01-11 | 2.273 | 5,772,291 | -18,915 | 0.11% | 13,121,881 |
| 2019-01-10 | 2019-01-08 | 2.231 | 5,791,206 | -17,024 | 0.11% | 12,919,951 |
| 2019-01-03 | 2018-12-31 | 2.210 | 5,808,230 | +35,939 | 0.11% | 12,835,107 |
| 2019-01-02 | 2018-12-27 | 2.210 | 5,772,291 | +18,916 | 0.11% | 12,755,689 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,753,375 | -81,337 | 0.11% | 12,713,888 |
| 2018-12-21 | 2018-12-19 | 2.305 | 5,834,712 | +28,373 | 0.11% | 13,448,856 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,806,339 | +13,241 | 0.11% | 13,322,065 |
| 2018-12-11 | 2018-12-07 | 2.326 | 5,793,098 | +28,374 | 0.11% | 13,475,440 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,764,724 | -18,916 | 0.11% | 13,958,007 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,783,640 | -18,916 | 0.11% | 14,064,960 |
| 2018-12-05 | 2018-12-03 | 2.347 | 5,802,556 | +18,916 | 0.11% | 13,620,145 |
| 2018-12-03 | 2018-11-29 | 2.199 | 5,783,640 | +9,458 | 0.11% | 12,719,616 |
| 2018-11-22 | 2018-11-20 | 2.252 | 5,774,182 | +9,458 | 0.11% | 13,004,076 |
| 2018-11-15 | 2018-11-13 | 2.263 | 5,764,724 | +85,120 | 0.11% | 13,043,727 |
| 2018-11-05 | 2018-11-01 | 2.273 | 5,679,604 | +18,916 | 0.11% | 12,911,180 |
| 2018-11-02 | 2018-10-31 | 2.220 | 5,660,688 | -37,832 | 0.11% | 12,568,919 |
| 2018-11-01 | 2018-10-30 | 2.189 | 5,698,520 | +37,832 | 0.11% | 12,472,165 |
| 2018-10-30 | 2018-10-26 | 2.273 | 5,660,688 | -28,374 | 0.11% | 12,868,179 |
| 2018-10-29 | 2018-10-25 | 2.294 | 5,689,062 | +28,374 | 0.11% | 13,052,984 |
| 2018-10-23 | 2018-10-19 | 2.284 | 5,660,688 | +18,915 | 0.11% | 12,928,031 |
| 2018-10-16 | 2018-10-12 | 2.379 | 5,641,773 | +13,241 | 0.11% | 13,421,700 |
| 2018-10-15 | 2018-10-11 | 2.347 | 5,628,532 | +37,831 | 0.11% | 13,211,664 |
| 2018-10-12 | 2018-10-10 | 2.442 | 5,590,701 | -47,289 | 0.11% | 13,654,873 |
| 2018-10-10 | 2018-10-08 | 2.411 | 5,637,990 | +217,530 | 0.11% | 13,591,537 |
| 2018-10-04 | 2018-10-02 | 2.612 | 5,420,460 | +28,373 | 0.11% | 14,156,064 |
| 2018-10-03 | 2018-09-28 | 2.664 | 5,392,087 | +18,916 | 0.10% | 14,367,025 |
| 2018-09-28 | 2018-09-26 | 2.686 | 5,373,171 | +18,916 | 0.10% | 14,430,248 |
| 2018-09-21 | 2018-09-19 | 2.601 | 5,354,255 | +47,289 | 0.10% | 13,926,551 |
| 2018-09-19 | 2018-09-17 | 2.569 | 5,306,966 | +28,373 | 0.10% | 13,635,215 |
| 2018-09-12 | 2018-09-10 | 2.538 | 5,278,593 | -18,916 | 0.10% | 13,394,880 |
| 2018-09-10 | 2018-09-06 | 2.622 | 5,297,509 | +28,374 | 0.10% | 13,890,977 |
| 2018-09-06 | 2018-09-04 | 2.781 | 5,269,135 | -5,675 | 0.10% | 14,654,207 |
| 2018-09-05 | 2018-09-03 | 2.717 | 5,274,810 | +60,863 | 0.10% | 14,331,451 |
| 2018-09-04 | 2018-08-31 | 2.728 | 5,213,947 | +9,349 | 0.10% | 14,221,861 |
| 2018-08-31 | 2018-08-29 | 2.824 | 5,204,598 | -28,046 | 0.10% | 14,697,408 |
| 2018-08-30 | 2018-08-28 | 2.760 | 5,232,644 | -9,349 | 0.10% | 14,440,776 |
| 2018-08-29 | 2018-08-27 | 2.781 | 5,241,993 | +9,349 | 0.10% | 14,578,721 |
| 2018-08-21 | 2018-08-17 | 2.792 | 5,232,644 | +24,307 | 0.10% | 14,608,692 |
| 2018-08-09 | 2018-08-07 | 3.113 | 5,208,337 | +37,394 | 0.10% | 16,212,191 |
| 2018-08-07 | 2018-08-03 | 3.156 | 5,170,943 | +28,046 | 0.10% | 16,317,041 |
| 2018-08-02 | 2018-07-31 | 3.369 | 5,142,897 | -65,440 | 0.10% | 17,328,781 |
| 2018-08-01 | 2018-07-30 | 3.348 | 5,208,337 | +18,697 | 0.10% | 17,437,855 |
| 2018-07-27 | 2018-07-25 | 3.434 | 5,189,640 | -71,050 | 0.10% | 17,819,352 |
| 2018-07-25 | 2018-07-23 | 3.359 | 5,260,690 | +28,046 | 0.10% | 17,669,408 |
| 2018-07-19 | 2018-07-17 | 3.402 | 5,232,644 | +5,609 | 0.10% | 17,799,096 |
| 2018-07-18 | 2018-07-16 | 3.423 | 5,227,035 | -134,621 | 0.10% | 17,891,841 |
| 2018-07-10 | 2018-07-06 | 3.230 | 5,361,656 | -52,352 | 0.11% | 17,320,305 |
| 2018-07-05 | 2018-07-03 | 3.091 | 5,414,008 | +65,440 | 0.11% | 16,736,567 |
| 2018-06-28 | 2018-06-26 | 3.177 | 5,348,568 | +5,610 | 0.10% | 16,991,965 |
| 2018-06-21 | 2018-06-19 | 3.391 | 5,342,958 | -46,744 | 0.10% | 18,117,183 |
| 2018-06-19 | 2018-06-14 | 3.519 | 5,389,702 | +46,744 | 0.11% | 18,967,509 |
| 2018-06-15 | 2018-06-13 | 3.637 | 5,342,958 | -9,349 | 0.10% | 19,431,678 |
| 2018-06-13 | 2018-06-11 | 3.626 | 5,352,307 | -9,349 | 0.10% | 19,408,428 |
| 2018-06-12 | 2018-06-08 | 3.615 | 5,361,656 | +18,698 | 0.11% | 19,384,977 |
| 2018-06-08 | 2018-06-06 | 3.712 | 5,342,958 | -130,882 | 0.10% | 19,831,742 |
| 2018-06-06 | 2018-06-04 | 3.900 | 5,473,840 | -237,456 | 0.11% | 21,347,215 |
| 2018-06-05 | 2018-06-01 | 3.672 | 5,711,296 | +50,677 | 0.11% | 20,970,367 |
| 2018-06-04 | 2018-05-31 | 3.780 | 5,660,619 | -244,865 | 0.11% | 21,399,215 |
| 2018-06-01 | 2018-05-30 | 3.607 | 5,905,484 | +3,682 | 0.12% | 21,298,462 |
| 2018-05-24 | 2018-05-21 | 3.585 | 5,901,802 | -18,411 | 0.12% | 21,156,959 |
| 2018-05-23 | 2018-05-18 | 3.683 | 5,920,213 | -130,718 | 0.12% | 21,801,767 |
| 2018-05-17 | 2018-05-15 | 3.531 | 6,050,931 | +12,888 | 0.12% | 21,362,901 |
| 2018-05-16 | 2018-05-14 | 3.433 | 6,038,043 | -103,101 | 0.12% | 20,727,072 |
| 2018-05-15 | 2018-05-11 | 3.205 | 6,141,144 | +27,616 | 0.12% | 19,680,040 |
| 2018-05-10 | 2018-05-08 | 3.215 | 6,113,528 | +27,617 | 0.12% | 19,657,953 |
| 2018-05-04 | 2018-05-02 | 3.215 | 6,085,911 | -20,252 | 0.12% | 19,569,151 |
| 2018-04-30 | 2018-04-26 | 3.150 | 6,106,163 | +5,523 | 0.12% | 19,236,279 |
| 2018-04-25 | 2018-04-23 | 3.150 | 6,100,640 | +18,411 | 0.12% | 19,218,880 |
| 2018-04-19 | 2018-04-17 | 3.042 | 6,082,229 | +18,411 | 0.12% | 18,500,159 |
| 2018-04-12 | 2018-04-10 | 3.194 | 6,063,818 | -27,617 | 0.12% | 19,366,367 |
| 2018-04-11 | 2018-04-09 | 3.172 | 6,091,435 | -27,616 | 0.12% | 19,322,225 |
| 2018-04-09 | 2018-04-04 | 3.194 | 6,119,051 | -58,915 | 0.12% | 19,542,768 |
| 2018-04-06 | 2018-04-03 | 3.194 | 6,177,966 | -53,392 | 0.12% | 19,730,928 |
| 2018-04-03 | 2018-03-28 | 3.063 | 6,231,358 | +5,524 | 0.12% | 19,089,145 |
| 2018-03-26 | 2018-03-22 | 3.194 | 6,225,834 | +9,205 | 0.12% | 19,883,807 |
| 2018-03-22 | 2018-03-20 | 3.313 | 6,216,629 | -92,054 | 0.12% | 20,597,260 |
| 2018-03-21 | 2018-03-19 | 3.346 | 6,308,683 | -150,970 | 0.13% | 21,107,854 |
| 2018-03-20 | 2018-03-16 | 3.215 | 6,459,653 | -64,438 | 0.13% | 20,770,912 |
| 2018-03-15 | 2018-03-13 | 3.194 | 6,524,091 | -18,411 | 0.13% | 20,836,368 |
| 2018-03-14 | 2018-03-12 | 3.226 | 6,542,502 | -101,260 | 0.13% | 21,108,384 |
| 2018-03-12 | 2018-03-08 | 3.161 | 6,643,762 | -9,206 | 0.13% | 21,002,052 |
| 2018-03-09 | 2018-03-07 | 3.118 | 6,652,968 | -9,205 | 0.13% | 20,742,065 |
| 2018-03-07 | 2018-03-05 | 2.987 | 6,662,173 | +36,822 | 0.13% | 19,902,300 |
| 2018-03-06 | 2018-03-02 | 3.063 | 6,625,351 | -12,888 | 0.13% | 20,296,104 |
| 2018-03-02 | 2018-02-28 | 3.194 | 6,638,239 | -49,709 | 0.13% | 21,200,929 |
| 2018-02-22 | 2018-02-20 | 3.053 | 6,687,948 | -23,934 | 0.13% | 20,415,211 |
| 2018-02-09 | 2018-02-07 | 2.868 | 6,711,882 | +5,523 | 0.13% | 19,248,767 |
| 2018-02-08 | 2018-02-06 | 2.857 | 6,706,359 | +31,298 | 0.13% | 19,160,075 |
| 2018-02-07 | 2018-02-05 | 3.063 | 6,675,061 | +103,101 | 0.13% | 20,448,385 |
| 2018-02-06 | 2018-02-02 | 3.139 | 6,571,960 | -9,205 | 0.13% | 20,632,290 |
| 2018-02-05 | 2018-02-01 | 3.172 | 6,581,165 | +46,027 | 0.13% | 20,875,664 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,535,138 | -9,205 | 0.13% | 20,516,689 |
| 2018-02-01 | 2018-01-30 | 3.139 | 6,544,343 | -9,206 | 0.13% | 20,545,588 |
| 2018-01-30 | 2018-01-26 | 3.194 | 6,553,549 | -36,821 | 0.13% | 20,930,449 |
| 2018-01-29 | 2018-01-25 | 3.063 | 6,590,370 | +64,438 | 0.13% | 20,188,943 |
| 2018-01-25 | 2018-01-23 | 3.063 | 6,525,932 | -9,206 | 0.13% | 19,991,543 |
| 2018-01-24 | 2018-01-22 | 3.096 | 6,535,138 | -110,465 | 0.13% | 20,232,721 |
| 2018-01-23 | 2018-01-19 | 3.096 | 6,645,603 | -55,233 | 0.13% | 20,574,719 |
| 2018-01-22 | 2018-01-18 | 3.085 | 6,700,836 | -9,205 | 0.13% | 20,672,928 |
| 2018-01-19 | 2018-01-17 | 3.031 | 6,710,041 | -18,411 | 0.13% | 20,336,867 |
| 2018-01-17 | 2018-01-15 | 2.998 | 6,728,452 | +1,841 | 0.13% | 20,173,391 |
| 2018-01-16 | 2018-01-12 | 3.063 | 6,726,611 | +46,027 | 0.13% | 20,606,303 |
| 2018-01-15 | 2018-01-11 | 2.976 | 6,680,584 | +9,206 | 0.13% | 19,884,728 |
| 2018-01-11 | 2018-01-09 | 3.031 | 6,671,378 | +5,523 | 0.13% | 20,219,687 |
| 2018-01-09 | 2018-01-05 | 3.042 | 6,665,855 | +3,682 | 0.13% | 20,275,359 |
| 2018-01-08 | 2018-01-04 | 3.074 | 6,662,173 | +11,047 | 0.13% | 20,481,276 |
| 2018-01-05 | 2018-01-03 | 3.129 | 6,651,126 | -18,411 | 0.13% | 20,808,575 |
| 2018-01-04 | 2018-01-02 | 3.129 | 6,669,537 | -18,411 | 0.13% | 20,866,175 |
| 2018-01-03 | 2017-12-29 | 3.161 | 6,687,948 | -9,206 | 0.13% | 21,141,731 |
| 2018-01-02 | 2017-12-28 | 3.118 | 6,697,154 | +36,822 | 0.13% | 20,879,825 |
| 2017-12-27 | 2017-12-21 | 3.031 | 6,660,332 | +36,822 | 0.13% | 20,186,208 |
| 2017-12-22 | 2017-12-20 | 3.031 | 6,623,510 | -55,233 | 0.13% | 20,074,608 |
| 2017-12-21 | 2017-12-19 | 3.150 | 6,678,743 | -9,205 | 0.13% | 21,040,081 |
| 2017-12-20 | 2017-12-18 | 3.009 | 6,687,948 | +36,822 | 0.13% | 20,124,603 |
| 2017-12-19 | 2017-12-15 | 2.911 | 6,651,126 | -119,671 | 0.13% | 19,363,535 |
| 2017-12-18 | 2017-12-14 | 2.911 | 6,770,797 | -38,663 | 0.13% | 19,711,935 |
| 2017-12-13 | 2017-12-11 | 2.955 | 6,809,460 | -9,206 | 0.14% | 20,120,383 |
| 2017-12-08 | 2017-12-06 | 2.661 | 6,818,666 | -14,728 | 0.14% | 18,147,641 |
| 2017-12-07 | 2017-12-05 | 2.716 | 6,833,394 | +18,410 | 0.14% | 18,557,999 |
| 2017-12-04 | 2017-11-30 | 2.748 | 6,814,984 | +9,206 | 0.14% | 18,730,097 |
| 2017-11-28 | 2017-11-24 | 2.792 | 6,805,778 | +18,411 | 0.14% | 19,000,524 |
| 2017-11-27 | 2017-11-23 | 2.759 | 6,787,367 | +18,411 | 0.14% | 18,727,927 |
| 2017-11-23 | 2017-11-21 | 2.824 | 6,768,956 | +9,205 | 0.13% | 19,118,319 |
| 2017-11-21 | 2017-11-17 | 2.846 | 6,759,751 | -27,616 | 0.13% | 19,239,184 |
| 2017-11-16 | 2017-11-14 | 2.922 | 6,787,367 | +9,205 | 0.14% | 19,833,907 |
| 2017-11-06 | 2017-11-02 | 3.085 | 6,778,162 | +27,617 | 0.14% | 20,911,489 |
| 2017-11-03 | 2017-11-01 | 3.139 | 6,750,545 | -9,206 | 0.13% | 21,192,947 |
| 2017-11-02 | 2017-10-31 | 3.139 | 6,759,751 | +112,307 | 0.13% | 21,221,849 |
| 2017-11-01 | 2017-10-30 | 3.074 | 6,647,444 | -60,756 | 0.13% | 20,435,995 |
| 2017-10-31 | 2017-10-27 | 3.139 | 6,708,200 | +27,616 | 0.13% | 21,060,007 |
| 2017-10-26 | 2017-10-24 | 3.226 | 6,680,584 | +82,849 | 0.13% | 21,553,884 |
| 2017-10-25 | 2017-10-23 | 3.150 | 6,597,735 | +138,082 | 0.13% | 20,784,881 |
| 2017-10-24 | 2017-10-20 | 3.183 | 6,459,653 | -9,205 | 0.13% | 20,560,396 |
| 2017-10-23 | 2017-10-19 | 3.139 | 6,468,858 | +27,616 | 0.13% | 20,308,607 |
| 2017-10-17 | 2017-10-13 | 3.270 | 6,441,242 | -29,457 | 0.13% | 21,061,572 |
| 2017-10-16 | 2017-10-12 | 3.226 | 6,470,699 | -224,614 | 0.13% | 20,876,722 |
| 2017-10-13 | 2017-10-11 | 3.031 | 6,695,313 | +184,110 | 0.13% | 20,292,229 |
| 2017-10-11 | 2017-10-09 | 3.063 | 6,511,203 | -46,028 | 0.13% | 19,946,422 |
| 2017-10-10 | 2017-10-06 | 3.096 | 6,557,231 | -9,205 | 0.13% | 20,301,121 |
| 2017-10-06 | 2017-10-03 | 3.118 | 6,566,436 | -49,710 | 0.13% | 20,472,283 |
| 2017-10-04 | 2017-09-29 | 3.107 | 6,616,146 | -184,109 | 0.13% | 20,555,393 |
| 2017-10-03 | 2017-09-28 | 3.031 | 6,800,255 | +27,617 | 0.14% | 20,610,289 |
| 2017-09-29 | 2017-09-27 | 3.107 | 6,772,638 | -47,869 | 0.14% | 21,041,591 |
| 2017-09-28 | 2017-09-26 | 3.009 | 6,820,507 | +36,822 | 0.14% | 20,523,484 |
| 2017-09-27 | 2017-09-25 | 3.009 | 6,783,685 | +62,597 | 0.14% | 20,412,684 |
| 2017-09-26 | 2017-09-22 | 3.107 | 6,721,088 | -152,810 | 0.13% | 20,881,432 |
| 2017-09-25 | 2017-09-21 | 2.966 | 6,873,898 | -27,617 | 0.14% | 20,385,455 |
| 2017-09-22 | 2017-09-20 | 2.987 | 6,901,515 | +7,365 | 0.14% | 20,617,300 |
| 2017-09-20 | 2017-09-18 | 2.987 | 6,894,150 | -22,094 | 0.14% | 20,595,299 |
| 2017-09-19 | 2017-09-15 | 3.020 | 6,916,244 | +92,055 | 0.14% | 20,889,183 |
| 2017-09-18 | 2017-09-14 | 3.031 | 6,824,189 | +92,656 | 0.14% | 20,686,098 |
| 2017-09-15 | 2017-09-13 | 3.086 | 6,731,533 | -45,525 | 0.14% | 20,774,891 |
| 2017-09-14 | 2017-09-12 | 3.053 | 6,777,058 | -18,210 | 0.14% | 20,692,095 |
| 2017-09-13 | 2017-09-11 | 3.075 | 6,795,268 | -91,051 | 0.14% | 20,896,958 |
| 2017-09-12 | 2017-09-08 | 3.053 | 6,886,319 | -45,525 | 0.14% | 21,025,697 |
| 2017-09-11 | 2017-09-07 | 2.965 | 6,931,844 | +1,821 | 0.14% | 20,555,640 |
| 2017-09-08 | 2017-09-06 | 3.031 | 6,930,023 | -209,416 | 0.14% | 21,006,912 |
| 2017-09-07 | 2017-09-05 | 2.921 | 7,139,439 | -40,062 | 0.14% | 20,857,593 |
| 2017-09-06 | 2017-09-04 | 2.856 | 7,179,501 | -500,777 | 0.14% | 20,501,520 |
| 2017-09-05 | 2017-09-01 | 2.658 | 7,680,278 | -91,050 | 0.15% | 20,413,185 |
| 2017-09-04 | 2017-08-31 | 2.691 | 7,771,328 | -91,050 | 0.16% | 20,911,240 |
| 2017-09-01 | 2017-08-30 | 2.493 | 7,862,378 | -3,642 | 0.16% | 19,601,903 |
| 2017-08-31 | 2017-08-29 | 2.515 | 7,866,020 | -21,852 | 0.16% | 19,783,767 |
| 2017-08-30 | 2017-08-28 | 2.515 | 7,887,872 | -30,958 | 0.16% | 19,838,727 |
| 2017-08-29 | 2017-08-25 | 2.471 | 7,918,830 | -36,420 | 0.16% | 19,568,701 |
| 2017-08-28 | 2017-08-24 | 2.460 | 7,955,250 | -9,105 | 0.16% | 19,571,329 |
| 2017-08-25 | 2017-08-22 | 2.449 | 7,964,355 | +36,420 | 0.16% | 19,506,257 |
| 2017-08-24 | 2017-08-21 | 2.471 | 7,927,935 | -36,420 | 0.16% | 19,591,201 |
| 2017-08-22 | 2017-08-18 | 2.438 | 7,964,355 | +18,210 | 0.16% | 19,418,785 |
| 2017-08-18 | 2017-08-16 | 2.449 | 7,946,145 | +18,210 | 0.16% | 19,461,657 |
| 2017-08-17 | 2017-08-15 | 2.449 | 7,927,935 | +21,852 | 0.16% | 19,417,057 |
| 2017-08-15 | 2017-08-11 | 2.449 | 7,906,083 | +18,211 | 0.16% | 19,363,537 |
| 2017-08-11 | 2017-08-09 | 2.526 | 7,887,872 | -45,526 | 0.16% | 19,925,359 |
| 2017-08-10 | 2017-08-08 | 2.537 | 7,933,398 | +320,498 | 0.16% | 20,127,493 |
| 2017-08-08 | 2017-08-04 | 2.515 | 7,612,900 | +162,069 | 0.15% | 19,147,147 |
| 2017-08-03 | 2017-08-01 | 2.526 | 7,450,831 | -25,494 | 0.15% | 18,821,360 |
| 2017-07-31 | 2017-07-27 | 2.559 | 7,476,325 | -72,840 | 0.15% | 19,132,096 |
| 2017-07-28 | 2017-07-26 | 2.548 | 7,549,165 | +18,210 | 0.15% | 19,235,583 |
| 2017-07-27 | 2017-07-25 | 2.537 | 7,530,955 | -21,852 | 0.15% | 19,106,472 |
| 2017-07-26 | 2017-07-24 | 2.603 | 7,552,807 | -9,105 | 0.15% | 19,659,623 |
| 2017-07-25 | 2017-07-21 | 2.636 | 7,561,912 | -100,156 | 0.15% | 19,932,479 |
| 2017-07-24 | 2017-07-20 | 2.559 | 7,662,068 | -145,680 | 0.15% | 19,607,417 |
| 2017-07-21 | 2017-07-19 | 2.471 | 7,807,748 | -54,630 | 0.16% | 19,294,200 |
| 2017-07-20 | 2017-07-18 | 2.460 | 7,862,378 | -20,031 | 0.16% | 19,342,847 |
| 2017-07-18 | 2017-07-14 | 2.460 | 7,882,409 | -3,642 | 0.16% | 19,392,127 |
| 2017-07-17 | 2017-07-13 | 2.449 | 7,886,051 | +18,210 | 0.16% | 19,314,475 |
| 2017-07-14 | 2017-07-12 | 2.416 | 7,867,841 | +45,525 | 0.16% | 19,010,639 |
| 2017-07-12 | 2017-07-10 | 2.416 | 7,822,316 | +21,852 | 0.16% | 18,900,639 |
| 2017-07-06 | 2017-07-04 | 2.482 | 7,800,464 | -67,377 | 0.16% | 19,361,872 |
| 2017-06-29 | 2017-06-27 | 2.482 | 7,867,841 | -63,736 | 0.16% | 19,529,111 |
| 2017-06-28 | 2017-06-26 | 2.482 | 7,931,577 | -27,315 | 0.16% | 19,687,313 |
| 2017-06-27 | 2017-06-23 | 2.449 | 7,958,892 | -9,105 | 0.16% | 19,492,877 |
| 2017-06-21 | 2017-06-19 | 2.460 | 7,967,997 | -71,019 | 0.16% | 19,602,689 |
| 2017-06-15 | 2017-06-13 | 2.427 | 8,039,016 | -9,105 | 0.16% | 19,512,532 |
| 2017-06-14 | 2017-06-12 | 2.449 | 8,048,121 | -45,525 | 0.16% | 19,711,416 |
| 2017-06-12 | 2017-06-08 | 2.460 | 8,093,646 | -27,315 | 0.16% | 19,911,807 |
| 2017-06-07 | 2017-06-05 | 2.449 | 8,120,961 | -45,526 | 0.16% | 19,889,815 |
| 2017-06-06 | 2017-06-02 | 2.449 | 8,166,487 | +5,464 | 0.16% | 20,001,317 |
| 2017-05-29 | 2017-05-25 | 2.482 | 8,161,023 | -27,048 | 0.16% | 20,256,831 |
| 2017-05-24 | 2017-05-22 | 2.438 | 8,188,071 | -9,025 | 0.17% | 19,961,040 |
| 2017-05-23 | 2017-05-19 | 2.427 | 8,197,096 | -9,024 | 0.17% | 19,892,209 |
| 2017-05-22 | 2017-05-18 | 2.438 | 8,206,120 | +5,415 | 0.17% | 20,005,040 |
| 2017-05-18 | 2017-05-16 | 2.427 | 8,200,705 | +45,122 | 0.17% | 19,900,967 |
| 2017-05-16 | 2017-05-12 | 2.438 | 8,155,583 | +27,073 | 0.17% | 19,881,840 |
| 2017-05-15 | 2017-05-11 | 2.427 | 8,128,510 | -45,122 | 0.17% | 19,725,769 |
| 2017-05-12 | 2017-05-10 | 2.438 | 8,173,632 | +135,367 | 0.17% | 19,925,840 |
| 2017-05-11 | 2017-05-09 | 2.449 | 8,038,265 | -9,025 | 0.16% | 19,684,912 |
| 2017-05-04 | 2017-04-28 | 2.493 | 8,047,290 | +39,708 | 0.16% | 20,063,701 |
| 2017-05-02 | 2017-04-27 | 2.504 | 8,007,582 | +18,049 | 0.16% | 20,053,432 |
| 2017-04-28 | 2017-04-26 | 2.526 | 7,989,533 | -9,024 | 0.16% | 20,185,296 |
| 2017-04-25 | 2017-04-21 | 2.493 | 7,998,557 | +18,048 | 0.16% | 19,942,199 |
| 2017-04-24 | 2017-04-20 | 2.471 | 7,980,509 | +54,147 | 0.16% | 19,720,337 |
| 2017-04-21 | 2017-04-19 | 2.482 | 7,926,362 | +45,122 | 0.16% | 19,674,368 |
| 2017-04-19 | 2017-04-13 | 2.538 | 7,881,240 | -18,048 | 0.16% | 19,999,029 |
| 2017-04-18 | 2017-04-12 | 2.515 | 7,899,288 | -3,610 | 0.16% | 19,869,763 |
| 2017-04-10 | 2017-04-06 | 2.560 | 7,902,898 | +18,049 | 0.16% | 20,229,131 |
| 2017-04-07 | 2017-04-05 | 2.604 | 7,884,849 | -171,465 | 0.16% | 20,532,419 |
| 2017-04-06 | 2017-04-03 | 2.615 | 8,056,314 | -108,293 | 0.16% | 21,068,192 |
| 2017-03-30 | 2017-03-28 | 2.538 | 8,164,607 | +18,048 | 0.17% | 20,718,087 |
| 2017-03-27 | 2017-03-23 | 2.604 | 8,146,559 | -21,658 | 0.17% | 21,213,921 |
| 2017-03-23 | 2017-03-21 | 2.637 | 8,168,217 | -144,392 | 0.17% | 21,541,855 |
| 2017-03-21 | 2017-03-17 | 2.593 | 8,312,609 | -5,414 | 0.17% | 21,554,209 |
| 2017-03-20 | 2017-03-16 | 2.515 | 8,318,023 | -19,854 | 0.17% | 20,923,043 |
| 2017-03-17 | 2017-03-15 | 2.493 | 8,337,877 | -18,049 | 0.17% | 20,788,200 |
| 2017-03-16 | 2017-03-14 | 2.471 | 8,355,926 | -119,123 | 0.17% | 20,648,016 |
| 2017-03-15 | 2017-03-13 | 2.482 | 8,475,049 | +120,928 | 0.17% | 21,036,288 |
| 2017-03-08 | 2017-03-06 | 2.482 | 8,354,121 | -36,098 | 0.17% | 20,736,128 |
| 2017-03-07 | 2017-03-03 | 2.504 | 8,390,219 | -21,659 | 0.17% | 21,011,672 |
| 2017-03-06 | 2017-03-02 | 2.471 | 8,411,878 | +97,465 | 0.17% | 20,786,277 |
| 2017-03-02 | 2017-02-28 | 2.549 | 8,314,413 | -1,805 | 0.17% | 21,190,359 |
| 2017-02-28 | 2017-02-24 | 2.549 | 8,316,218 | +72,195 | 0.17% | 21,194,959 |
| 2017-02-24 | 2017-02-22 | 2.604 | 8,244,023 | -9,024 | 0.17% | 21,467,721 |
| 2017-02-21 | 2017-02-17 | 2.593 | 8,253,047 | +18,049 | 0.17% | 21,399,768 |
| 2017-02-20 | 2017-02-16 | 2.615 | 8,234,998 | -32,488 | 0.17% | 21,535,471 |
| 2017-02-17 | 2017-02-15 | 2.637 | 8,267,486 | -84,830 | 0.17% | 21,803,655 |
| 2017-02-16 | 2017-02-14 | 2.648 | 8,352,316 | -175,075 | 0.17% | 22,119,927 |
| 2017-02-14 | 2017-02-10 | 2.504 | 8,527,391 | +27,074 | 0.17% | 21,355,193 |
| 2017-02-13 | 2017-02-09 | 2.493 | 8,500,317 | -27,074 | 0.17% | 21,193,199 |
| 2017-02-09 | 2017-02-07 | 2.427 | 8,527,391 | +117,318 | 0.17% | 20,693,749 |
| 2017-02-08 | 2017-02-06 | 2.427 | 8,410,073 | -18,049 | 0.17% | 20,409,049 |
| 2017-02-01 | 2017-01-25 | 2.438 | 8,428,122 | -9,024 | 0.17% | 20,546,241 |
| 2017-01-25 | 2017-01-23 | 2.449 | 8,437,146 | -14,439 | 0.17% | 20,661,732 |
| 2017-01-13 | 2017-01-11 | 2.360 | 8,451,585 | -18,049 | 0.17% | 19,947,875 |
| 2017-01-09 | 2017-01-05 | 2.393 | 8,469,634 | -18,049 | 0.17% | 20,272,032 |
| 2016-12-30 | 2016-12-28 | 2.338 | 8,487,683 | +90,244 | 0.17% | 19,844,972 |
| 2016-12-29 | 2016-12-23 | 2.349 | 8,397,439 | +9,025 | 0.17% | 19,727,025 |
| 2016-12-08 | 2016-12-06 | 2.460 | 8,388,414 | +30,683 | 0.17% | 20,635,344 |
| 2016-11-22 | 2016-11-18 | 2.504 | 8,357,731 | -36,098 | 0.17% | 20,930,312 |
| 2016-11-16 | 2016-11-14 | 2.405 | 8,393,829 | -18,049 | 0.17% | 20,183,605 |
| 2016-11-15 | 2016-11-11 | 2.405 | 8,411,878 | +27,074 | 0.17% | 20,227,005 |
| 2016-11-10 | 2016-11-08 | 2.449 | 8,384,804 | -45,123 | 0.17% | 20,533,551 |
| 2016-11-09 | 2016-11-07 | 2.460 | 8,429,927 | +16,244 | 0.17% | 20,737,465 |
| 2016-11-08 | 2016-11-04 | 2.438 | 8,413,683 | +45,123 | 0.17% | 20,511,041 |
| 2016-11-07 | 2016-11-03 | 2.438 | 8,368,560 | +54,147 | 0.17% | 20,401,039 |
| 2016-11-03 | 2016-11-01 | 2.471 | 8,314,413 | +5,414 | 0.17% | 20,545,435 |
| 2016-11-02 | 2016-10-31 | 2.482 | 8,308,999 | +27,074 | 0.17% | 20,624,128 |
| 2016-11-01 | 2016-10-28 | 2.493 | 8,281,925 | +18,048 | 0.17% | 20,648,699 |
| 2016-10-31 | 2016-10-27 | 2.515 | 8,263,877 | -9,024 | 0.17% | 20,786,845 |
| 2016-10-28 | 2016-10-26 | 2.538 | 8,272,901 | -9,024 | 0.17% | 20,992,888 |
| 2016-10-25 | 2016-10-20 | 2.560 | 8,281,925 | +25,268 | 0.17% | 21,199,331 |
| 2016-10-19 | 2016-10-17 | 2.471 | 8,256,657 | +27,073 | 0.17% | 20,402,716 |
| 2016-10-18 | 2016-10-14 | 2.504 | 8,229,584 | -144,391 | 0.17% | 20,609,393 |
| 2016-10-14 | 2016-10-12 | 2.526 | 8,373,975 | -14,439 | 0.17% | 21,156,576 |
| 2016-10-11 | 2016-10-06 | 2.560 | 8,388,414 | -27,073 | 0.17% | 21,471,912 |
| 2016-10-07 | 2016-10-05 | 2.538 | 8,415,487 | -18,049 | 0.17% | 21,354,707 |
| 2016-10-04 | 2016-09-30 | 2.482 | 8,433,536 | +19,853 | 0.17% | 20,933,247 |
| 2016-09-29 | 2016-09-27 | 2.504 | 8,413,683 | +36,098 | 0.17% | 21,070,433 |
| 2016-09-28 | 2016-09-26 | 2.493 | 8,377,585 | -27,073 | 0.17% | 20,887,201 |
| 2016-09-27 | 2016-09-23 | 2.493 | 8,404,658 | +9,024 | 0.17% | 20,954,700 |
| 2016-09-26 | 2016-09-22 | 2.515 | 8,395,634 | +63,172 | 0.17% | 21,118,265 |
| 2016-09-23 | 2016-09-21 | 2.515 | 8,332,462 | +81,220 | 0.17% | 20,959,363 |
| 2016-09-22 | 2016-09-20 | 2.538 | 8,251,242 | -9,025 | 0.17% | 20,937,927 |
| 2016-09-21 | 2016-09-19 | 2.538 | 8,260,267 | +45,123 | 0.17% | 20,960,829 |
| 2016-09-19 | 2016-09-14 | 2.482 | 8,215,144 | +36,097 | 0.17% | 20,391,167 |
| 2016-09-14 | 2016-09-12 | 2.526 | 8,179,047 | +10,830 | 0.17% | 20,664,097 |
| 2016-09-09 | 2016-09-07 | 2.637 | 8,168,217 | +18,049 | 0.17% | 21,541,855 |
| 2016-09-08 | 2016-09-06 | 2.604 | 8,150,168 | -90,245 | 0.17% | 21,223,319 |
| 2016-09-06 | 2016-09-02 | 2.582 | 8,240,413 | +70,733 | 0.17% | 21,275,696 |
| 2016-09-05 | 2016-09-01 | 2.593 | 8,169,680 | -44,735 | 0.17% | 21,184,385 |
| 2016-09-01 | 2016-08-30 | 2.604 | 8,214,415 | +107,364 | 0.17% | 21,392,197 |
| 2016-08-31 | 2016-08-29 | 2.615 | 8,107,051 | -12,526 | 0.17% | 21,203,208 |
| 2016-08-30 | 2016-08-26 | 2.537 | 8,119,577 | +14,316 | 0.17% | 20,600,705 |
| 2016-08-29 | 2016-08-25 | 2.526 | 8,105,261 | -8,947 | 0.17% | 20,473,791 |
| 2016-08-26 | 2016-08-24 | 2.537 | 8,114,208 | +7,157 | 0.17% | 20,587,083 |
| 2016-08-25 | 2016-08-23 | 2.526 | 8,107,051 | +98,417 | 0.17% | 20,478,312 |
| 2016-08-24 | 2016-08-22 | 2.548 | 8,008,634 | +12,526 | 0.16% | 20,408,736 |
| 2016-08-23 | 2016-08-19 | 2.593 | 7,996,108 | -8,947 | 0.16% | 20,734,304 |
| 2016-08-22 | 2016-08-18 | 2.627 | 8,005,055 | -91,259 | 0.16% | 21,025,920 |
| 2016-08-19 | 2016-08-17 | 2.638 | 8,096,314 | -23,263 | 0.17% | 21,356,111 |
| 2016-08-18 | 2016-08-16 | 2.694 | 8,119,577 | -57,260 | 0.17% | 21,871,233 |
| 2016-08-17 | 2016-08-15 | 2.649 | 8,176,837 | -50,104 | 0.17% | 21,659,903 |
| 2016-08-16 | 2016-08-12 | 2.593 | 8,226,941 | +101,996 | 0.17% | 21,332,865 |
| 2016-08-15 | 2016-08-11 | 2.492 | 8,124,945 | +35,788 | 0.17% | 20,251,076 |
| 2016-08-12 | 2016-08-10 | 2.470 | 8,089,157 | +26,841 | 0.17% | 19,981,052 |
| 2016-08-11 | 2016-08-09 | 2.515 | 8,062,316 | +12,526 | 0.17% | 20,275,200 |
| 2016-08-10 | 2016-08-08 | 2.526 | 8,049,790 | -94,838 | 0.17% | 20,333,672 |
| 2016-08-09 | 2016-08-05 | 2.537 | 8,144,628 | -7,158 | 0.17% | 20,664,264 |
| 2016-08-08 | 2016-08-04 | 2.504 | 8,151,786 | -48,314 | 0.17% | 20,409,089 |
| 2016-08-05 | 2016-08-03 | 2.437 | 8,200,100 | +16,105 | 0.17% | 19,980,137 |
| 2016-08-04 | 2016-08-01 | 2.448 | 8,183,995 | +8,947 | 0.17% | 20,032,368 |
| 2016-08-03 | 2016-07-29 | 2.459 | 8,175,048 | +62,629 | 0.17% | 20,101,840 |
| 2016-08-01 | 2016-07-28 | 2.515 | 8,112,419 | +26,841 | 0.17% | 20,401,200 |
| 2016-07-29 | 2016-07-27 | 2.504 | 8,085,578 | -10,736 | 0.17% | 20,243,328 |
| 2016-07-28 | 2016-07-26 | 2.492 | 8,096,314 | +3,578 | 0.17% | 20,179,715 |
| 2016-07-27 | 2016-07-25 | 2.515 | 8,092,736 | +12,526 | 0.17% | 20,351,701 |
| 2016-07-26 | 2016-07-22 | 2.560 | 8,080,210 | +8,947 | 0.17% | 20,681,448 |
| 2016-07-25 | 2016-07-21 | 2.560 | 8,071,263 | +53,682 | 0.17% | 20,658,548 |
| 2016-07-22 | 2016-07-20 | 2.750 | 8,017,581 | -143,152 | 0.16% | 22,044,552 |
| 2016-07-21 | 2016-07-19 | 2.660 | 8,160,733 | +3,579 | 0.17% | 21,708,457 |
| 2016-07-20 | 2016-07-18 | 2.627 | 8,157,154 | +28,630 | 0.17% | 21,425,420 |
| 2016-07-19 | 2016-07-15 | 2.649 | 8,128,524 | +395,458 | 0.17% | 21,531,925 |
| 2016-07-18 | 2016-07-14 | 2.627 | 7,733,066 | +51,892 | 0.16% | 20,311,519 |
| 2016-07-15 | 2016-07-13 | 2.682 | 7,681,174 | +220,096 | 0.16% | 20,604,480 |
| 2016-07-14 | 2016-07-12 | 2.750 | 7,461,078 | +114,522 | 0.15% | 20,514,433 |
| 2016-07-13 | 2016-07-11 | 2.560 | 7,346,556 | +44,735 | 0.15% | 18,803,647 |
| 2016-07-06 | 2016-07-04 | 2.571 | 7,301,821 | +89,470 | 0.15% | 18,770,759 |
| 2016-07-05 | 2016-06-30 | 2.504 | 7,212,351 | -89,470 | 0.15% | 18,057,087 |
| 2016-06-29 | 2016-06-27 | 2.470 | 7,301,821 | -3,579 | 0.15% | 18,036,251 |
| 2016-06-28 | 2016-06-24 | 2.470 | 7,305,400 | +48,314 | 0.15% | 18,045,092 |
| 2016-06-24 | 2016-06-22 | 2.492 | 7,257,086 | +3,578 | 0.15% | 18,087,975 |
| 2016-06-23 | 2016-06-21 | 2.481 | 7,253,508 | +17,894 | 0.15% | 17,997,985 |
| 2016-06-20 | 2016-06-16 | 2.459 | 7,235,614 | -26,841 | 0.15% | 17,791,841 |
| 2016-06-15 | 2016-06-13 | 2.459 | 7,262,455 | +55,472 | 0.15% | 17,857,841 |
| 2016-06-14 | 2016-06-10 | 2.504 | 7,206,983 | +12,526 | 0.15% | 18,043,648 |
| 2016-06-13 | 2016-06-08 | 2.571 | 7,194,457 | +35,788 | 0.15% | 18,494,759 |
| 2016-06-06 | 2016-06-02 | 2.560 | 7,158,669 | -80,523 | 0.15% | 18,322,747 |
| 2016-05-31 | 2016-05-27 | 2.459 | 7,239,192 | -5,369 | 0.15% | 17,800,639 |
| 2016-05-30 | 2016-05-26 | 2.481 | 7,244,561 | +8,947 | 0.15% | 17,975,785 |
| 2016-05-27 | 2016-05-25 | 2.492 | 7,235,614 | -17,894 | 0.15% | 18,034,457 |
| 2016-05-26 | 2016-05-24 | 2.577 | 7,253,508 | +8,947 | 0.15% | 18,694,509 |
| 2016-05-25 | 2016-05-23 | 2.612 | 7,244,561 | +161,788 | 0.15% | 18,919,301 |
| 2016-05-13 | 2016-05-11 | 2.509 | 7,082,773 | +26,307 | 0.15% | 17,769,841 |
| 2016-05-12 | 2016-05-10 | 2.520 | 7,056,466 | +12,276 | 0.15% | 17,784,312 |
| 2016-05-11 | 2016-05-09 | 2.520 | 7,044,190 | +26,307 | 0.15% | 17,753,372 |
| 2016-05-10 | 2016-05-06 | 2.475 | 7,017,883 | +5,261 | 0.15% | 17,366,943 |
| 2016-05-06 | 2016-05-04 | 2.520 | 7,012,622 | -17,538 | 0.15% | 17,673,812 |
| 2016-05-05 | 2016-05-03 | 2.543 | 7,030,160 | +157,840 | 0.15% | 17,878,357 |
| 2016-05-03 | 2016-04-28 | 2.657 | 6,872,320 | +5,261 | 0.14% | 18,260,675 |
| 2016-04-29 | 2016-04-27 | 2.623 | 6,867,059 | +17,538 | 0.14% | 18,011,760 |
| 2016-04-27 | 2016-04-25 | 2.669 | 6,849,521 | -14,031 | 0.14% | 18,278,207 |
| 2016-04-26 | 2016-04-22 | 2.691 | 6,863,552 | +17,538 | 0.14% | 18,472,193 |
| 2016-04-25 | 2016-04-21 | 2.726 | 6,846,014 | +7,015 | 0.14% | 18,659,208 |
| 2016-04-22 | 2016-04-20 | 2.760 | 6,838,999 | +14,030 | 0.14% | 18,874,065 |
| 2016-04-21 | 2016-04-19 | 2.817 | 6,824,969 | +17,538 | 0.14% | 19,224,505 |
| 2016-04-18 | 2016-04-14 | 2.817 | 6,807,431 | -12,276 | 0.14% | 19,175,104 |
| 2016-04-15 | 2016-04-13 | 2.760 | 6,819,707 | +17,537 | 0.14% | 18,820,823 |
| 2016-04-13 | 2016-04-11 | 2.760 | 6,802,170 | +96,458 | 0.14% | 18,772,425 |
| 2016-04-12 | 2016-04-08 | 2.726 | 6,705,712 | -14,030 | 0.14% | 18,276,807 |
| 2016-04-08 | 2016-04-06 | 2.737 | 6,719,742 | +135,040 | 0.14% | 18,391,679 |
| 2016-04-07 | 2016-04-05 | 2.794 | 6,584,702 | +103,472 | 0.14% | 18,397,539 |
| 2016-04-06 | 2016-04-01 | 2.919 | 6,481,230 | +68,397 | 0.13% | 18,921,472 |
| 2016-04-05 | 2016-03-31 | 2.965 | 6,412,833 | +17,538 | 0.13% | 19,014,320 |
| 2016-04-01 | 2016-03-30 | 3.056 | 6,395,295 | -17,538 | 0.13% | 19,545,775 |
| 2016-03-31 | 2016-03-29 | 2.999 | 6,412,833 | +28,060 | 0.13% | 19,233,716 |
| 2016-03-30 | 2016-03-24 | 2.999 | 6,384,773 | +57,875 | 0.13% | 19,149,557 |
| 2016-03-29 | 2016-03-23 | 3.011 | 6,326,898 | +15,784 | 0.13% | 19,048,128 |
| 2016-03-24 | 2016-03-22 | 3.068 | 6,311,114 | -10,523 | 0.13% | 19,360,467 |
| 2016-03-23 | 2016-03-21 | 3.090 | 6,321,637 | -57,874 | 0.13% | 19,536,932 |
| 2016-03-21 | 2016-03-17 | 2.965 | 6,379,511 | -14,030 | 0.13% | 18,915,519 |
| 2016-03-18 | 2016-03-16 | 2.908 | 6,393,541 | +87,688 | 0.13% | 18,592,559 |
| 2016-03-17 | 2016-03-15 | 2.965 | 6,305,853 | +31,568 | 0.13% | 18,697,120 |
| 2016-03-16 | 2016-03-14 | 3.011 | 6,274,285 | +26,306 | 0.13% | 18,889,728 |
| 2016-03-15 | 2016-03-11 | 3.079 | 6,247,979 | +17,538 | 0.13% | 19,238,041 |
| 2016-03-09 | 2016-03-07 | 3.148 | 6,230,441 | +26,307 | 0.13% | 19,610,352 |
| 2016-03-08 | 2016-03-04 | 3.227 | 6,204,134 | -1,754 | 0.13% | 20,022,815 |
| 2016-03-07 | 2016-03-03 | 3.159 | 6,205,888 | +29,814 | 0.13% | 19,603,844 |
| 2016-03-04 | 2016-03-02 | 3.170 | 6,176,074 | -8,769 | 0.13% | 19,580,096 |
| 2016-03-02 | 2016-02-29 | 3.079 | 6,184,843 | +8,769 | 0.13% | 19,043,640 |
| 2016-03-01 | 2016-02-26 | 3.125 | 6,176,074 | +17,538 | 0.13% | 19,298,368 |
| 2016-02-29 | 2016-02-25 | 3.056 | 6,158,536 | -8,769 | 0.13% | 18,822,175 |
| 2016-02-26 | 2016-02-24 | 3.170 | 6,167,305 | +47,352 | 0.13% | 19,552,296 |
| 2016-02-25 | 2016-02-23 | 3.056 | 6,119,953 | +40,336 | 0.13% | 18,704,255 |
| 2016-02-24 | 2016-02-22 | 3.033 | 6,079,617 | +1,754 | 0.13% | 18,442,313 |
| 2016-02-23 | 2016-02-19 | 3.045 | 6,077,863 | -17,538 | 0.13% | 18,506,304 |
| 2016-02-22 | 2016-02-18 | 2.976 | 6,095,401 | +8,769 | 0.13% | 18,142,633 |
| 2016-02-19 | 2016-02-17 | 2.919 | 6,086,632 | +8,769 | 0.13% | 17,769,473 |
| 2016-02-18 | 2016-02-16 | 2.988 | 6,077,863 | -87,688 | 0.13% | 18,159,744 |
| 2016-02-17 | 2016-02-15 | 2.988 | 6,165,551 | -26,307 | 0.13% | 18,421,743 |
| 2016-02-16 | 2016-02-12 | 2.874 | 6,191,858 | +8,769 | 0.13% | 17,794,224 |
| 2016-02-15 | 2016-02-11 | 2.931 | 6,183,089 | +61,382 | 0.13% | 18,121,584 |
| 2016-02-11 | 2016-02-04 | 3.011 | 6,121,707 | +17,538 | 0.13% | 18,430,368 |
| 2016-02-04 | 2016-02-02 | 3.125 | 6,104,169 | -17,538 | 0.13% | 19,073,687 |
| 2016-02-03 | 2016-02-01 | 2.976 | 6,121,707 | -8,769 | 0.13% | 18,220,932 |
| 2016-01-25 | 2016-01-21 | 2.954 | 6,130,476 | -17,538 | 0.13% | 18,107,208 |
| 2016-01-22 | 2016-01-20 | 3.045 | 6,148,014 | +8,769 | 0.13% | 18,719,905 |
| 2016-01-21 | 2016-01-19 | 3.159 | 6,139,245 | +17,538 | 0.13% | 19,393,324 |
| 2016-01-20 | 2016-01-18 | 3.045 | 6,121,707 | -17,538 | 0.13% | 18,639,804 |
| 2016-01-19 | 2016-01-15 | 3.011 | 6,139,245 | +8,769 | 0.13% | 18,483,168 |
| 2016-01-15 | 2016-01-13 | 3.136 | 6,130,476 | -17,538 | 0.13% | 19,225,800 |
| 2016-01-13 | 2016-01-11 | 3.193 | 6,148,014 | -52,613 | 0.13% | 19,631,361 |
| 2016-01-12 | 2016-01-08 | 3.319 | 6,200,627 | +61,382 | 0.13% | 20,577,193 |
| 2016-01-11 | 2016-01-07 | 3.216 | 6,139,245 | +17,538 | 0.13% | 19,743,384 |
| 2016-01-07 | 2016-01-05 | 3.376 | 6,121,707 | +17,538 | 0.13% | 20,664,351 |
| 2016-01-05 | 2015-12-31 | 3.718 | 6,104,169 | -17,538 | 0.13% | 22,693,510 |
| 2015-12-22 | 2015-12-18 | 3.535 | 6,121,707 | -8,769 | 0.13% | 21,641,719 |
| 2015-12-21 | 2015-12-17 | 3.558 | 6,130,476 | +28,060 | 0.13% | 21,812,544 |
| 2015-12-18 | 2015-12-16 | 3.524 | 6,102,416 | -17,537 | 0.13% | 21,503,929 |
| 2015-12-16 | 2015-12-14 | 3.364 | 6,119,953 | +8,768 | 0.13% | 20,588,639 |
| 2015-12-15 | 2015-12-11 | 3.433 | 6,111,185 | -3,507 | 0.13% | 20,977,294 |
| 2015-12-10 | 2015-12-08 | 3.535 | 6,114,692 | +8,769 | 0.13% | 21,616,920 |
| 2015-12-09 | 2015-12-07 | 3.615 | 6,105,923 | -7,015 | 0.13% | 22,073,343 |
| 2015-12-08 | 2015-12-04 | 3.581 | 6,112,938 | -5,262 | 0.13% | 21,889,567 |
| 2015-12-07 | 2015-12-03 | 3.615 | 6,118,200 | +26,307 | 0.13% | 22,117,725 |
| 2015-12-04 | 2015-12-02 | 3.615 | 6,091,893 | +42,090 | 0.13% | 22,022,624 |
| 2015-12-03 | 2015-12-01 | 3.638 | 6,049,803 | +43,845 | 0.12% | 22,008,449 |
| 2015-12-02 | 2015-11-30 | 3.615 | 6,005,958 | +26,306 | 0.12% | 21,711,963 |
| 2015-12-01 | 2015-11-27 | 3.569 | 5,979,652 | -135,040 | 0.12% | 21,344,097 |
| 2015-11-30 | 2015-11-26 | 3.649 | 6,114,692 | +5,261 | 0.13% | 22,314,240 |
| 2015-11-27 | 2015-11-25 | 3.729 | 6,109,431 | +99,965 | 0.13% | 22,782,745 |
| 2015-11-25 | 2015-11-23 | 3.946 | 6,009,466 | +17,538 | 0.12% | 23,712,072 |
| 2015-11-24 | 2015-11-20 | 3.900 | 5,991,928 | +31,568 | 0.12% | 23,369,543 |
| 2015-11-23 | 2015-11-19 | 3.866 | 5,960,360 | -477,026 | 0.12% | 23,042,507 |
| 2015-11-20 | 2015-11-18 | 3.809 | 6,437,386 | +35,076 | 0.13% | 24,519,609 |
| 2015-11-19 | 2015-11-17 | 3.877 | 6,402,310 | +8,769 | 0.13% | 24,824,079 |
| 2015-11-18 | 2015-11-16 | 3.763 | 6,393,541 | +24,552 | 0.13% | 24,060,959 |
| 2015-11-17 | 2015-11-13 | 3.946 | 6,368,989 | +43,845 | 0.13% | 25,130,673 |
| 2015-11-16 | 2015-11-12 | 3.991 | 6,325,144 | +61,382 | 0.13% | 25,246,198 |
| 2015-11-13 | 2015-11-11 | 3.957 | 6,263,762 | +57,874 | 0.13% | 24,786,902 |
| 2015-11-12 | 2015-11-10 | 4.048 | 6,205,888 | -8,769 | 0.13% | 25,124,060 |
| 2015-11-11 | 2015-11-09 | 4.083 | 6,214,657 | +26,307 | 0.13% | 25,372,176 |
| 2015-11-10 | 2015-11-06 | 4.322 | 6,188,350 | -194,669 | 0.13% | 26,746,786 |
| 2015-11-09 | 2015-11-05 | 4.014 | 6,383,019 | -1,754 | 0.13% | 25,622,785 |
| 2015-11-05 | 2015-11-03 | 3.889 | 6,384,773 | -8,768 | 0.13% | 24,828,894 |
| 2015-11-04 | 2015-11-02 | 3.866 | 6,393,541 | -43,845 | 0.13% | 24,717,166 |
| 2015-11-03 | 2015-10-30 | 4.014 | 6,437,386 | -35,075 | 0.13% | 25,841,025 |
| 2015-11-02 | 2015-10-29 | 3.991 | 6,472,461 | -8,769 | 0.13% | 25,834,200 |
| 2015-10-30 | 2015-10-28 | 3.934 | 6,481,230 | -175,377 | 0.13% | 25,499,641 |
| 2015-10-28 | 2015-10-26 | 3.877 | 6,656,607 | -26,306 | 0.14% | 25,810,081 |
| 2015-10-27 | 2015-10-23 | 3.877 | 6,682,913 | +8,769 | 0.14% | 25,912,079 |
| 2015-10-23 | 2015-10-20 | 3.855 | 6,674,144 | +5,261 | 0.14% | 25,725,854 |
| 2015-10-22 | 2015-10-19 | 3.877 | 6,668,883 | -199,930 | 0.14% | 25,857,679 |
| 2015-10-20 | 2015-10-16 | 3.729 | 6,868,813 | -238,513 | 0.14% | 25,614,564 |
| 2015-10-15 | 2015-10-13 | 3.387 | 7,107,326 | +35,076 | 0.15% | 24,072,446 |
| 2015-10-14 | 2015-10-12 | 3.444 | 7,072,250 | -26,307 | 0.15% | 24,356,904 |
| 2015-10-07 | 2015-10-05 | 3.398 | 7,098,557 | -8,769 | 0.15% | 24,123,697 |
| 2015-10-06 | 2015-10-02 | 3.341 | 7,107,326 | +42,091 | 0.15% | 23,748,238 |
| 2015-09-29 | 2015-09-24 | 3.227 | 7,065,235 | +8,769 | 0.15% | 22,801,876 |
| 2015-09-25 | 2015-09-23 | 3.319 | 7,056,466 | -1,754 | 0.15% | 23,417,351 |
| 2015-09-23 | 2015-09-21 | 3.398 | 7,058,220 | -8,769 | 0.15% | 23,986,616 |
| 2015-09-22 | 2015-09-18 | 3.250 | 7,066,989 | +8,769 | 0.15% | 22,968,721 |
| 2015-09-17 | 2015-09-15 | 3.239 | 7,058,220 | -17,538 | 0.14% | 22,859,728 |
| 2015-09-14 | 2015-09-10 | 3.136 | 7,075,758 | -3,507 | 0.14% | 22,190,301 |
| 2015-09-11 | 2015-09-09 | 3.273 | 7,079,265 | -17,538 | 0.14% | 23,170,083 |
| 2015-09-09 | 2015-09-07 | 3.092 | 7,096,803 | +5,261 | 0.14% | 21,940,324 |
| 2015-09-08 | 2015-09-04 | 3.068 | 7,091,542 | +133,300 | 0.14% | 21,759,217 |
| 2015-09-07 | 2015-09-02 | 3.115 | 6,958,242 | -32,695 | 0.14% | 21,673,696 |
| 2015-09-04 | 2015-09-01 | 3.115 | 6,990,937 | +17,208 | 0.14% | 21,775,535 |
| 2015-09-01 | 2015-08-28 | 3.289 | 6,973,729 | -39,579 | 0.14% | 22,937,715 |
| 2015-08-31 | 2015-08-27 | 3.243 | 7,013,308 | -17,208 | 0.15% | 22,741,849 |
| 2015-08-28 | 2015-08-26 | 3.080 | 7,030,516 | +17,208 | 0.15% | 21,653,681 |
| 2015-08-27 | 2015-08-25 | 3.080 | 7,013,308 | +22,371 | 0.15% | 21,600,681 |
| 2015-08-26 | 2015-08-24 | 3.068 | 6,990,937 | -8,604 | 0.14% | 21,450,527 |
| 2015-08-25 | 2015-08-21 | 3.289 | 6,999,541 | +55,066 | 0.14% | 23,022,615 |
| 2015-08-24 | 2015-08-20 | 3.510 | 6,944,475 | -77,437 | 0.14% | 24,375,022 |
| 2015-08-21 | 2015-08-19 | 3.591 | 7,021,912 | +25,812 | 0.15% | 25,218,109 |
| 2015-08-20 | 2015-08-18 | 3.766 | 6,996,100 | -48,182 | 0.14% | 26,345,089 |
| 2015-08-19 | 2015-08-17 | 3.591 | 7,044,282 | +37,858 | 0.15% | 25,298,448 |
| 2015-08-18 | 2015-08-14 | 3.696 | 7,006,424 | -43,021 | 0.15% | 25,895,374 |
| 2015-08-17 | 2015-08-13 | 3.661 | 7,049,445 | -1,720 | 0.15% | 25,808,582 |
| 2015-08-14 | 2015-08-12 | 3.591 | 7,051,165 | +5,162 | 0.15% | 25,323,167 |
| 2015-08-13 | 2015-08-11 | 3.684 | 7,046,003 | -13,766 | 0.15% | 25,959,764 |
| 2015-08-12 | 2015-08-10 | 3.673 | 7,059,769 | +3,441 | 0.15% | 25,928,431 |
| 2015-08-11 | 2015-08-07 | 3.440 | 7,056,328 | +104,969 | 0.15% | 24,275,553 |
| 2015-08-07 | 2015-08-05 | 3.382 | 6,951,359 | +43,020 | 0.14% | 23,510,473 |
| 2015-08-04 | 2015-07-31 | 3.487 | 6,908,339 | +8,604 | 0.14% | 24,087,601 |
| 2015-08-03 | 2015-07-30 | 3.510 | 6,899,735 | +13,767 | 0.14% | 24,217,985 |
| 2015-07-31 | 2015-07-29 | 3.533 | 6,885,968 | +86,040 | 0.14% | 24,329,727 |
| 2015-07-30 | 2015-07-28 | 3.452 | 6,799,928 | -20,650 | 0.14% | 23,472,504 |
| 2015-07-28 | 2015-07-24 | 3.812 | 6,820,578 | -8,604 | 0.14% | 26,001,217 |
| 2015-07-27 | 2015-07-23 | 3.870 | 6,829,182 | +8,604 | 0.14% | 26,430,877 |
| 2015-07-24 | 2015-07-22 | 3.882 | 6,820,578 | -8,604 | 0.14% | 26,476,849 |
| 2015-07-23 | 2015-07-21 | 3.928 | 6,829,182 | -30,974 | 0.14% | 26,827,737 |
| 2015-07-22 | 2015-07-20 | 3.731 | 6,860,156 | -8,604 | 0.14% | 25,593,972 |
| 2015-07-21 | 2015-07-17 | 3.591 | 6,868,760 | -92,924 | 0.14% | 24,668,088 |
| 2015-07-20 | 2015-07-16 | 3.568 | 6,961,684 | +82,599 | 0.14% | 24,839,986 |
| 2015-07-17 | 2015-07-15 | 3.405 | 6,879,085 | +25,812 | 0.14% | 23,425,936 |
| 2015-07-15 | 2015-07-13 | 3.649 | 6,853,273 | -68,832 | 0.14% | 25,010,728 |
| 2015-07-14 | 2015-07-10 | 3.429 | 6,922,105 | +32,695 | 0.14% | 23,733,340 |
| 2015-07-13 | 2015-07-09 | 3.336 | 6,889,410 | +110,132 | 0.14% | 22,980,665 |
| 2015-07-10 | 2015-07-08 | 2.743 | 6,779,278 | -101,528 | 0.14% | 18,594,911 |
| 2015-07-09 | 2015-07-07 | 2.987 | 6,880,806 | -151,430 | 0.14% | 20,552,805 |
| 2015-07-08 | 2015-07-06 | 3.301 | 7,032,236 | +34,416 | 0.14% | 23,211,886 |
| 2015-07-07 | 2015-07-03 | 3.638 | 6,997,820 | -32,696 | 0.14% | 25,456,914 |
| 2015-07-06 | 2015-07-02 | 3.777 | 7,030,516 | +89,482 | 0.14% | 26,556,401 |
| 2015-07-03 | 2015-06-30 | 3.963 | 6,941,034 | +25,812 | 0.14% | 27,509,152 |
| 2015-07-02 | 2015-06-29 | 3.882 | 6,915,222 | +111,852 | 0.14% | 26,844,249 |
| 2015-06-30 | 2015-06-26 | 4.033 | 6,803,370 | +68,833 | 0.14% | 27,437,986 |
| 2015-06-29 | 2015-06-25 | 4.196 | 6,734,537 | +39,578 | 0.14% | 28,256,190 |
| 2015-06-26 | 2015-06-24 | 4.277 | 6,694,959 | -1,721 | 0.14% | 28,634,816 |
| 2015-06-25 | 2015-06-23 | 4.265 | 6,696,680 | +13,767 | 0.14% | 28,564,345 |
| 2015-06-24 | 2015-06-22 | 4.347 | 6,682,913 | -34,416 | 0.14% | 29,049,327 |
| 2015-06-23 | 2015-06-19 | 4.056 | 6,717,329 | -92,924 | 0.14% | 27,247,126 |
| 2015-06-22 | 2015-06-18 | 3.952 | 6,810,253 | -17,208 | 0.14% | 26,911,681 |
| 2015-06-19 | 2015-06-17 | 3.963 | 6,827,461 | +86,040 | 0.14% | 27,059,033 |
| 2015-06-18 | 2015-06-16 | 3.824 | 6,741,421 | +22,371 | 0.14% | 25,777,809 |
| 2015-06-17 | 2015-06-15 | 3.987 | 6,719,050 | -17,208 | 0.14% | 26,785,555 |
| 2015-06-16 | 2015-06-12 | 4.091 | 6,736,258 | -67,112 | 0.14% | 27,558,783 |
| 2015-06-15 | 2015-06-11 | 3.870 | 6,803,370 | +129,061 | 0.14% | 26,330,978 |
| 2015-06-12 | 2015-06-10 | 3.928 | 6,674,309 | +89,481 | 0.14% | 26,219,335 |
| 2015-06-11 | 2015-06-09 | 3.859 | 6,584,828 | +73,995 | 0.14% | 25,408,626 |
| 2015-06-09 | 2015-06-05 | 4.231 | 6,510,833 | -1,721 | 0.13% | 27,544,608 |
| 2015-06-08 | 2015-06-04 | 4.405 | 6,512,554 | +48,183 | 0.13% | 28,687,269 |
| 2015-06-05 | 2015-06-03 | 4.684 | 6,464,371 | +24,091 | 0.13% | 30,278,195 |
| 2015-06-04 | 2015-06-02 | 4.533 | 6,440,280 | +60,228 | 0.13% | 29,192,280 |
| 2015-06-03 | 2015-06-01 | 4.672 | 6,380,052 | -79,157 | 0.13% | 29,809,105 |
| 2015-06-01 | 2015-05-28 | 4.393 | 6,459,209 | +137,664 | 0.13% | 28,377,217 |
| 2015-05-29 | 2015-05-27 | 4.521 | 6,321,545 | +12,046 | 0.13% | 28,580,610 |
| 2015-05-28 | 2015-05-26 | 4.486 | 6,309,499 | -120,456 | 0.13% | 28,306,152 |
| 2015-05-27 | 2015-05-22 | 4.279 | 6,429,955 | +34,416 | 0.13% | 27,511,719 |
| 2015-05-26 | 2015-05-21 | 4.267 | 6,395,539 | +174,636 | 0.13% | 27,288,663 |
| 2015-05-22 | 2015-05-20 | 4.267 | 6,220,903 | -168,743 | 0.13% | 26,543,521 |
| 2015-05-21 | 2015-05-19 | 4.172 | 6,389,646 | -50,624 | 0.13% | 26,657,662 |
| 2015-05-20 | 2015-05-18 | 3.911 | 6,440,270 | -50,623 | 0.14% | 25,189,562 |
| 2015-05-19 | 2015-05-15 | 3.959 | 6,490,893 | +42,186 | 0.14% | 25,695,290 |
| 2015-05-18 | 2015-05-14 | 3.947 | 6,448,707 | -16,874 | 0.14% | 25,451,857 |
| 2015-05-14 | 2015-05-12 | 3.888 | 6,465,581 | +8,437 | 0.14% | 25,135,296 |
| 2015-05-13 | 2015-05-11 | 3.911 | 6,457,144 | -8,437 | 0.14% | 25,255,560 |
| 2015-05-12 | 2015-05-08 | 3.840 | 6,465,581 | -1,688 | 0.14% | 24,828,768 |
| 2015-05-11 | 2015-05-07 | 3.698 | 6,467,269 | +59,061 | 0.14% | 23,915,426 |
| 2015-05-08 | 2015-05-06 | 3.840 | 6,408,208 | +26,999 | 0.13% | 24,608,447 |
| 2015-05-07 | 2015-05-05 | 3.994 | 6,381,209 | +5,062 | 0.13% | 25,487,983 |
| 2015-05-06 | 2015-05-04 | 4.101 | 6,376,147 | +20,249 | 0.13% | 26,147,912 |
| 2015-05-05 | 2015-04-30 | 4.101 | 6,355,898 | +109,684 | 0.13% | 26,064,873 |
| 2015-05-04 | 2015-04-29 | 4.184 | 6,246,214 | +74,247 | 0.13% | 26,133,295 |
| 2015-04-30 | 2015-04-28 | 4.338 | 6,171,967 | -1,688 | 0.13% | 26,773,631 |
| 2015-04-29 | 2015-04-27 | 4.184 | 6,173,655 | +8,438 | 0.13% | 25,829,718 |
| 2015-04-27 | 2015-04-23 | 4.148 | 6,165,217 | -411,735 | 0.13% | 25,575,198 |
| 2015-04-24 | 2015-04-22 | 3.852 | 6,576,952 | -150,182 | 0.14% | 25,334,401 |
| 2015-04-23 | 2015-04-21 | 3.757 | 6,727,134 | -59,060 | 0.14% | 25,275,045 |
| 2015-04-22 | 2015-04-20 | 3.745 | 6,786,194 | -675 | 0.14% | 25,416,512 |
| 2015-04-21 | 2015-04-17 | 3.781 | 6,786,869 | -194,055 | 0.14% | 25,660,360 |
| 2015-04-17 | 2015-04-15 | 3.757 | 6,980,924 | +327,363 | 0.15% | 26,228,580 |
| 2015-04-16 | 2015-04-14 | 3.888 | 6,653,561 | +43,873 | 0.14% | 25,866,078 |
| 2015-04-15 | 2015-04-13 | 4.125 | 6,609,688 | -175,494 | 0.14% | 27,262,319 |
| 2015-04-14 | 2015-04-10 | 4.006 | 6,785,182 | +18,562 | 0.14% | 27,181,962 |
| 2015-04-13 | 2015-04-09 | 3.876 | 6,766,620 | -416,796 | 0.14% | 26,225,401 |
| 2015-04-10 | 2015-04-08 | 3.722 | 7,183,416 | -421,860 | 0.15% | 26,733,958 |
| 2015-04-09 | 2015-04-02 | 3.425 | 7,605,276 | -161,993 | 0.16% | 26,050,461 |
| 2015-04-08 | 2015-04-01 | 3.129 | 7,767,269 | -94,497 | 0.16% | 24,303,839 |
| 2015-04-02 | 2015-03-31 | 2.987 | 7,861,766 | -8,437 | 0.17% | 23,481,360 |
| 2015-04-01 | 2015-03-30 | 2.987 | 7,870,203 | -129,933 | 0.17% | 23,506,560 |
| 2015-03-31 | 2015-03-27 | 2.868 | 8,000,136 | -67,497 | 0.17% | 22,946,441 |
| 2015-03-30 | 2015-03-26 | 2.797 | 8,067,633 | -3,375 | 0.17% | 22,566,320 |
| 2015-03-27 | 2015-03-25 | 2.726 | 8,071,008 | +82,684 | 0.17% | 22,001,800 |
| 2015-03-23 | 2015-03-19 | 2.714 | 7,988,324 | +8,438 | 0.17% | 21,681,721 |
| 2015-03-20 | 2015-03-18 | 2.738 | 7,979,886 | +47,248 | 0.17% | 21,847,979 |
| 2015-03-19 | 2015-03-17 | 2.643 | 7,932,638 | +42,186 | 0.17% | 20,966,459 |
| 2015-03-18 | 2015-03-16 | 2.631 | 7,890,452 | +13,499 | 0.17% | 20,761,439 |
| 2015-03-17 | 2015-03-13 | 2.714 | 7,876,953 | +59,060 | 0.17% | 21,379,440 |
| 2015-03-13 | 2015-03-11 | 2.916 | 7,817,893 | +33,749 | 0.17% | 22,794,361 |
| 2015-03-12 | 2015-03-10 | 3.046 | 7,784,144 | -8,437 | 0.16% | 23,710,821 |
| 2015-03-11 | 2015-03-09 | 3.058 | 7,792,581 | -59,060 | 0.16% | 23,828,880 |
| 2015-02-27 | 2015-02-25 | 2.904 | 7,851,641 | +33,748 | 0.17% | 22,799,699 |
| 2015-02-16 | 2015-02-12 | 2.916 | 7,817,893 | -13,499 | 0.17% | 22,794,361 |
| 2015-02-09 | 2015-02-05 | 2.999 | 7,831,392 | +21,937 | 0.17% | 23,483,460 |
| 2015-02-06 | 2015-02-04 | 3.022 | 7,809,455 | +131,620 | 0.16% | 23,602,799 |
| 2015-02-04 | 2015-02-02 | 3.129 | 7,677,835 | -16,875 | 0.16% | 24,023,999 |
| 2015-01-30 | 2015-01-28 | 3.010 | 7,694,710 | +3,375 | 0.16% | 23,164,801 |
| 2015-01-29 | 2015-01-27 | 3.022 | 7,691,335 | +8,437 | 0.16% | 23,245,801 |
| 2015-01-26 | 2015-01-22 | 3.082 | 7,682,898 | +25,312 | 0.16% | 23,675,601 |
| 2015-01-23 | 2015-01-21 | 3.141 | 7,657,586 | -16,874 | 0.16% | 24,051,400 |
| 2015-01-22 | 2015-01-20 | 3.070 | 7,674,460 | +59,060 | 0.16% | 23,558,639 |
| 2015-01-21 | 2015-01-19 | 3.022 | 7,615,400 | +59,060 | 0.16% | 23,016,299 |
| 2015-01-20 | 2015-01-16 | 3.176 | 7,556,340 | +16,874 | 0.16% | 24,002,080 |
| 2015-01-16 | 2015-01-14 | 3.212 | 7,539,466 | -8,437 | 0.16% | 24,216,561 |
| 2015-01-14 | 2015-01-12 | 3.248 | 7,547,903 | +16,875 | 0.16% | 24,512,041 |
| 2015-01-13 | 2015-01-09 | 3.236 | 7,531,028 | +8,437 | 0.16% | 24,367,979 |
| 2015-01-12 | 2015-01-08 | 3.342 | 7,522,591 | -215,317 | 0.16% | 25,143,119 |
| 2015-01-08 | 2015-01-06 | 3.105 | 7,737,908 | +8,437 | 0.16% | 24,028,544 |
| 2015-01-06 | 2015-01-02 | 3.200 | 7,729,471 | -25,311 | 0.16% | 24,735,240 |
| 2015-01-05 | 2014-12-31 | 3.188 | 7,754,782 | -16,875 | 0.16% | 24,724,327 |
| 2015-01-02 | 2014-12-29 | 3.046 | 7,771,657 | +25,312 | 0.16% | 23,672,785 |
| 2014-12-30 | 2014-12-24 | 2.987 | 7,746,345 | +11,812 | 0.16% | 23,136,623 |
| 2014-12-23 | 2014-12-19 | 2.939 | 7,734,533 | +59,060 | 0.16% | 22,734,655 |
| 2014-12-18 | 2014-12-16 | 3.046 | 7,675,473 | +59,060 | 0.16% | 23,379,804 |
| 2014-12-16 | 2014-12-12 | 3.200 | 7,616,413 | -72,559 | 0.16% | 24,373,441 |
| 2014-12-12 | 2014-12-10 | 3.093 | 7,688,972 | -8,438 | 0.16% | 23,785,451 |
| 2014-12-10 | 2014-12-08 | 3.046 | 7,697,410 | -8,437 | 0.16% | 23,446,625 |
| 2014-12-09 | 2014-12-05 | 3.093 | 7,705,847 | +8,437 | 0.16% | 23,837,653 |
| 2014-12-08 | 2014-12-04 | 2.987 | 7,697,410 | +42,186 | 0.16% | 22,990,465 |
| 2014-12-05 | 2014-12-03 | 3.093 | 7,655,224 | +50,623 | 0.16% | 23,681,053 |
| 2014-12-04 | 2014-12-02 | 3.129 | 7,604,601 | +33,749 | 0.16% | 23,794,849 |
| 2014-12-02 | 2014-11-28 | 3.176 | 7,570,852 | +33,749 | 0.16% | 24,048,176 |
| 2014-12-01 | 2014-11-27 | 3.117 | 7,537,103 | +42,186 | 0.16% | 23,494,316 |
| 2014-11-28 | 2014-11-26 | 3.176 | 7,494,917 | +33,748 | 0.16% | 23,806,975 |
| 2014-11-26 | 2014-11-24 | 3.176 | 7,461,169 | +75,935 | 0.16% | 23,699,778 |
| 2014-11-25 | 2014-11-21 | 3.141 | 7,385,234 | +33,749 | 0.16% | 23,195,980 |
| 2014-11-24 | 2014-11-20 | 3.248 | 7,351,485 | +8,437 | 0.16% | 23,874,168 |
| 2014-11-21 | 2014-11-19 | 3.354 | 7,343,048 | -8,437 | 0.15% | 24,630,056 |
| 2014-11-20 | 2014-11-18 | 3.200 | 7,351,485 | +18,562 | 0.16% | 23,525,640 |
| 2014-11-19 | 2014-11-17 | 3.248 | 7,332,923 | -45,561 | 0.15% | 23,813,887 |
| 2014-11-18 | 2014-11-14 | 3.378 | 7,378,484 | -25,312 | 0.16% | 24,923,820 |
| 2014-11-17 | 2014-11-13 | 3.342 | 7,403,796 | -106,308 | 0.16% | 24,746,065 |
| 2014-11-14 | 2014-11-12 | 3.224 | 7,510,104 | -175,494 | 0.16% | 24,211,263 |
| 2014-11-13 | 2014-11-11 | 2.987 | 7,685,598 | +25,312 | 0.16% | 22,955,185 |
| 2014-11-12 | 2014-11-10 | 3.010 | 7,660,286 | +42,186 | 0.16% | 23,061,168 |
| 2014-11-11 | 2014-11-07 | 3.058 | 7,618,100 | -59,060 | 0.16% | 23,295,336 |
| 2014-11-10 | 2014-11-06 | 3.070 | 7,677,160 | -183,931 | 0.16% | 23,566,927 |
| 2014-11-07 | 2014-11-05 | 2.939 | 7,861,091 | -21,937 | 0.17% | 23,106,656 |
| 2014-11-06 | 2014-11-04 | 2.880 | 7,883,028 | -67,497 | 0.17% | 22,703,977 |
| 2014-11-05 | 2014-11-03 | 2.845 | 7,950,525 | -6,750 | 0.17% | 22,615,680 |
| 2014-11-04 | 2014-10-31 | 2.821 | 7,957,275 | -57,373 | 0.17% | 22,446,257 |
| 2014-11-03 | 2014-10-30 | 2.773 | 8,014,648 | -25,311 | 0.17% | 22,228,129 |
| 2014-10-30 | 2014-10-28 | 2.690 | 8,039,959 | -20,249 | 0.17% | 21,631,284 |
| 2014-10-29 | 2014-10-27 | 2.655 | 8,060,208 | +26,999 | 0.17% | 21,399,167 |
| 2014-10-27 | 2014-10-23 | 2.702 | 8,033,209 | -16,875 | 0.17% | 21,708,335 |
| 2014-10-24 | 2014-10-22 | 2.750 | 8,050,084 | +6,750 | 0.17% | 22,135,585 |
| 2014-10-22 | 2014-10-20 | 2.702 | 8,043,334 | -33,749 | 0.17% | 21,735,696 |
| 2014-10-21 | 2014-10-17 | 2.643 | 8,077,083 | +10,125 | 0.17% | 21,348,237 |
| 2014-10-20 | 2014-10-16 | 2.619 | 8,066,958 | -77,622 | 0.17% | 21,130,252 |
| 2014-10-17 | 2014-10-15 | 2.679 | 8,144,580 | +6,750 | 0.17% | 21,816,231 |
| 2014-10-16 | 2014-10-14 | 2.702 | 8,137,830 | -13,500 | 0.17% | 21,991,055 |
| 2014-10-13 | 2014-10-09 | 2.738 | 8,151,330 | -16,874 | 0.17% | 22,317,372 |
| 2014-10-10 | 2014-10-08 | 2.714 | 8,168,204 | +15,187 | 0.17% | 22,169,947 |
| 2014-10-09 | 2014-10-07 | 2.750 | 8,153,017 | -16,875 | 0.17% | 22,418,623 |
| 2014-10-08 | 2014-10-06 | 2.762 | 8,169,892 | -151,869 | 0.17% | 22,561,857 |
| 2014-10-07 | 2014-10-03 | 2.608 | 8,321,761 | -23,624 | 0.18% | 21,699,040 |
| 2014-10-06 | 2014-09-30 | 2.714 | 8,345,385 | -285,177 | 0.18% | 22,650,848 |
| 2014-10-03 | 2014-09-29 | 2.762 | 8,630,562 | +13,500 | 0.18% | 23,834,036 |
| 2014-09-30 | 2014-09-26 | 2.928 | 8,617,062 | -114,746 | 0.18% | 25,226,603 |
| 2014-09-29 | 2014-09-25 | 2.904 | 8,731,808 | -32,061 | 0.18% | 25,355,540 |
| 2014-09-26 | 2014-09-24 | 2.904 | 8,763,869 | -62,436 | 0.19% | 25,448,639 |
| 2014-09-25 | 2014-09-23 | 2.845 | 8,826,305 | -59,060 | 0.19% | 25,106,881 |
| 2014-09-23 | 2014-09-19 | 2.833 | 8,885,365 | -50,623 | 0.19% | 25,169,569 |
| 2014-09-22 | 2014-09-18 | 2.702 | 8,935,988 | -8,437 | 0.19% | 24,147,936 |
| 2014-09-19 | 2014-09-17 | 2.726 | 8,944,425 | -16,874 | 0.19% | 24,382,760 |
| 2014-09-16 | 2014-09-12 | 2.667 | 8,961,299 | +77,622 | 0.19% | 23,897,699 |
| 2014-09-15 | 2014-09-11 | 2.762 | 8,883,677 | -42,186 | 0.19% | 24,533,035 |
| 2014-09-12 | 2014-09-10 | 2.726 | 8,925,863 | +106,308 | 0.19% | 24,332,159 |
| 2014-09-11 | 2014-09-08 | 2.845 | 8,819,555 | +69,185 | 0.19% | 25,087,681 |
| 2014-09-08 | 2014-09-04 | 3.001 | 8,750,370 | +174,352 | 0.18% | 26,258,664 |
| 2014-09-05 | 2014-09-03 | 2.989 | 8,576,018 | -3,305 | 0.18% | 25,631,685 |
| 2014-09-04 | 2014-09-02 | 2.952 | 8,579,323 | -24,793 | 0.19% | 25,330,127 |
| 2014-09-03 | 2014-09-01 | 2.989 | 8,604,116 | +28,098 | 0.19% | 25,715,664 |
| 2014-09-02 | 2014-08-29 | 2.965 | 8,576,018 | -85,948 | 0.18% | 25,424,141 |
| 2014-09-01 | 2014-08-28 | 2.880 | 8,661,966 | -31,404 | 0.19% | 24,945,255 |
| 2014-08-28 | 2014-08-26 | 2.952 | 8,693,370 | -153,716 | 0.19% | 25,666,847 |
| 2014-08-27 | 2014-08-25 | 2.977 | 8,847,086 | -115,700 | 0.19% | 26,334,791 |
| 2014-08-26 | 2014-08-22 | 3.049 | 8,962,786 | -233,053 | 0.19% | 27,329,903 |
| 2014-08-25 | 2014-08-21 | 2.892 | 9,195,839 | -247,929 | 0.20% | 26,594,007 |
| 2014-08-22 | 2014-08-20 | 2.565 | 9,443,768 | -165,286 | 0.20% | 24,225,664 |
| 2014-08-21 | 2014-08-19 | 2.589 | 9,609,054 | -66,114 | 0.21% | 24,882,209 |
| 2014-08-19 | 2014-08-15 | 2.565 | 9,675,168 | -38,016 | 0.21% | 24,819,264 |
| 2014-08-18 | 2014-08-14 | 2.602 | 9,713,184 | -16,528 | 0.21% | 25,269,381 |
| 2014-08-15 | 2014-08-13 | 2.614 | 9,729,712 | -115,700 | 0.21% | 25,430,111 |
| 2014-08-14 | 2014-08-12 | 2.589 | 9,845,412 | -604,946 | 0.21% | 25,494,247 |
| 2014-08-13 | 2014-08-11 | 2.505 | 10,450,358 | +49,585 | 0.23% | 26,175,563 |
| 2014-08-12 | 2014-08-08 | 2.493 | 10,400,773 | -185,120 | 0.22% | 25,925,513 |
| 2014-08-11 | 2014-08-07 | 2.432 | 10,585,893 | -99,171 | 0.23% | 25,746,493 |
| 2014-08-08 | 2014-08-06 | 2.396 | 10,685,064 | -208,260 | 0.23% | 25,599,816 |
| 2014-08-07 | 2014-08-05 | 2.311 | 10,893,324 | -16,529 | 0.23% | 25,176,092 |
| 2014-08-06 | 2014-08-04 | 2.226 | 10,909,853 | -82,643 | 0.24% | 24,290,209 |
| 2014-08-05 | 2014-08-01 | 2.214 | 10,992,496 | -80,990 | 0.24% | 24,341,197 |
| 2014-08-01 | 2014-07-30 | 2.178 | 11,073,486 | -42,974 | 0.24% | 24,118,561 |
| 2014-07-31 | 2014-07-29 | 2.226 | 11,116,460 | -8,264 | 0.24% | 24,750,208 |
| 2014-07-30 | 2014-07-28 | 2.275 | 11,124,724 | -29,752 | 0.24% | 25,307,056 |
| 2014-07-29 | 2014-07-25 | 2.202 | 11,154,476 | -173,550 | 0.24% | 24,564,905 |
| 2014-07-28 | 2014-07-24 | 2.202 | 11,328,026 | +66,115 | 0.24% | 24,947,105 |
| 2014-07-24 | 2014-07-22 | 2.178 | 11,261,911 | -49,586 | 0.24% | 24,528,959 |
| 2014-07-23 | 2014-07-21 | 2.166 | 11,311,497 | -13,223 | 0.24% | 24,500,088 |
| 2014-07-22 | 2014-07-18 | 2.178 | 11,324,720 | -69,420 | 0.24% | 24,665,760 |
| 2014-07-21 | 2014-07-17 | 2.130 | 11,394,140 | -494,204 | 0.25% | 24,265,472 |
| 2014-07-17 | 2014-07-15 | 2.021 | 11,888,344 | -80,990 | 0.26% | 24,023,283 |
| 2014-07-16 | 2014-07-14 | 1.972 | 11,969,334 | -16,529 | 0.26% | 23,607,615 |
| 2014-07-15 | 2014-07-11 | 1.912 | 11,985,863 | -8,264 | 0.26% | 22,915,056 |
| 2014-07-14 | 2014-07-10 | 1.900 | 11,994,127 | -51,239 | 0.26% | 22,785,723 |
| 2014-07-04 | 2014-07-02 | 1.912 | 12,045,366 | -6,611 | 0.26% | 23,028,816 |
| 2014-07-03 | 2014-06-30 | 1.839 | 12,051,977 | -9,918 | 0.26% | 22,166,463 |
| 2014-07-02 | 2014-06-27 | 1.827 | 12,061,895 | +8,265 | 0.26% | 22,038,753 |
| 2014-06-27 | 2014-06-25 | 1.827 | 12,053,630 | -1,653 | 0.26% | 22,023,652 |
| 2014-06-25 | 2014-06-23 | 1.851 | 12,055,283 | -16,529 | 0.26% | 22,318,416 |
| 2014-06-20 | 2014-06-18 | 1.876 | 12,071,812 | -16,528 | 0.26% | 22,641,161 |
| 2014-06-19 | 2014-06-17 | 1.851 | 12,088,340 | +8,264 | 0.26% | 22,379,616 |
| 2014-06-17 | 2014-06-13 | 1.876 | 12,080,076 | -90,907 | 0.26% | 22,656,660 |
| 2014-06-09 | 2014-06-05 | 1.876 | 12,170,983 | -33,057 | 0.26% | 22,827,160 |
| 2014-06-04 | 2014-05-30 | 1.888 | 12,204,040 | -16,529 | 0.26% | 23,036,831 |
| 2014-06-03 | 2014-05-29 | 1.888 | 12,220,569 | -148,757 | 0.26% | 23,068,032 |
| 2014-05-29 | 2014-05-27 | 1.998 | 12,369,326 | -8,264 | 0.27% | 24,711,133 |
| 2014-05-28 | 2014-05-26 | 1.998 | 12,377,590 | +307,517 | 0.27% | 24,727,643 |
| 2014-05-27 | 2014-05-23 | 1.998 | 12,070,073 | -12,894 | 0.27% | 24,113,293 |
| 2014-05-26 | 2014-05-22 | 2.010 | 12,082,967 | -32,236 | 0.27% | 24,288,984 |
| 2014-05-22 | 2014-05-20 | 1.998 | 12,115,203 | +80,590 | 0.27% | 24,203,452 |
| 2014-05-21 | 2014-05-19 | 1.948 | 12,034,613 | -16,118 | 0.27% | 23,445,124 |
| 2014-05-19 | 2014-05-15 | 1.998 | 12,050,731 | -16,118 | 0.27% | 24,074,652 |
| 2014-05-15 | 2014-05-13 | 1.948 | 12,066,849 | +8,059 | 0.27% | 23,507,924 |
| 2014-05-13 | 2014-05-09 | 1.911 | 12,058,790 | -8,059 | 0.27% | 23,043,328 |
| 2014-05-09 | 2014-05-07 | 1.899 | 12,066,849 | -16,118 | 0.27% | 22,908,996 |
| 2014-05-05 | 2014-04-30 | 1.936 | 12,082,967 | +32,236 | 0.27% | 23,389,392 |
| 2014-04-28 | 2014-04-24 | 2.010 | 12,050,731 | -40,295 | 0.27% | 24,224,184 |
| 2014-04-16 | 2014-04-14 | 2.047 | 12,091,026 | -62,860 | 0.27% | 24,755,280 |
| 2014-04-15 | 2014-04-11 | 2.023 | 12,153,886 | -8,059 | 0.27% | 24,582,356 |
| 2014-04-14 | 2014-04-10 | 2.023 | 12,161,945 | -4,835 | 0.27% | 24,598,656 |
| 2014-04-07 | 2014-04-03 | 1.961 | 12,166,780 | -40,295 | 0.27% | 23,853,576 |
| 2014-04-03 | 2014-04-01 | 1.923 | 12,207,075 | +40,295 | 0.27% | 23,478,160 |
| 2014-04-02 | 2014-03-31 | 1.923 | 12,166,780 | -24,177 | 0.27% | 23,400,660 |
| 2014-04-01 | 2014-03-28 | 1.948 | 12,190,957 | -85,425 | 0.27% | 23,749,704 |
| 2014-03-24 | 2014-03-20 | 1.923 | 12,276,382 | +8,059 | 0.27% | 23,611,460 |
| 2014-03-21 | 2014-03-19 | 1.886 | 12,268,323 | +9,671 | 0.27% | 23,139,264 |
| 2014-03-20 | 2014-03-18 | 1.899 | 12,258,652 | +8,059 | 0.27% | 23,273,135 |
| 2014-03-19 | 2014-03-17 | 1.911 | 12,250,593 | -16,118 | 0.27% | 23,409,847 |
| 2014-03-18 | 2014-03-14 | 1.886 | 12,266,711 | +72,530 | 0.27% | 23,136,223 |
| 2014-03-12 | 2014-03-10 | 1.948 | 12,194,181 | +32,236 | 0.27% | 23,755,985 |
| 2014-03-11 | 2014-03-07 | 1.998 | 12,161,945 | -32,236 | 0.27% | 24,296,832 |
| 2014-03-10 | 2014-03-06 | 1.998 | 12,194,181 | +8,059 | 0.27% | 24,361,233 |
| 2014-03-06 | 2014-03-04 | 2.023 | 12,186,122 | +80,590 | 0.27% | 24,647,557 |
| 2014-03-04 | 2014-02-28 | 2.010 | 12,105,532 | -16,118 | 0.27% | 24,334,344 |
| 2014-02-28 | 2014-02-26 | 2.047 | 12,121,650 | -1,612 | 0.27% | 24,817,980 |
| 2014-02-26 | 2014-02-24 | 2.035 | 12,123,262 | +32,236 | 0.27% | 24,670,849 |
| 2014-02-24 | 2014-02-20 | 2.097 | 12,091,026 | -64,472 | 0.27% | 25,355,408 |
| 2014-02-21 | 2014-02-19 | 2.085 | 12,155,498 | -362,653 | 0.27% | 25,339,777 |
| 2014-02-20 | 2014-02-18 | 1.899 | 12,518,151 | -16,118 | 0.28% | 23,765,796 |
| 2014-02-13 | 2014-02-11 | 1.874 | 12,534,269 | -24,177 | 0.28% | 23,485,332 |
| 2014-02-10 | 2014-02-06 | 1.824 | 12,558,446 | -17,730 | 0.28% | 22,907,304 |
| 2014-02-07 | 2014-02-05 | 1.787 | 12,576,176 | -33,847 | 0.28% | 22,471,489 |
| 2014-02-06 | 2014-02-04 | 1.774 | 12,610,023 | -20,954 | 0.28% | 22,375,496 |
| 2014-02-05 | 2014-01-30 | 1.836 | 12,630,977 | +169,239 | 0.28% | 23,196,337 |
| 2014-02-04 | 2014-01-28 | 1.799 | 12,461,738 | -8,059 | 0.27% | 22,421,640 |
| 2014-01-29 | 2014-01-27 | 1.824 | 12,469,797 | +3,223 | 0.27% | 22,745,604 |
| 2014-01-28 | 2014-01-24 | 1.849 | 12,466,574 | +137,003 | 0.27% | 23,049,109 |
| 2014-01-27 | 2014-01-23 | 1.849 | 12,329,571 | -35,460 | 0.27% | 22,795,808 |
| 2014-01-23 | 2014-01-21 | 1.886 | 12,365,031 | +16,118 | 0.27% | 23,321,665 |
| 2014-01-22 | 2014-01-20 | 1.861 | 12,348,913 | +8,059 | 0.27% | 22,984,800 |
| 2014-01-21 | 2014-01-17 | 1.899 | 12,340,854 | +25,789 | 0.27% | 23,429,196 |
| 2014-01-20 | 2014-01-16 | 1.911 | 12,315,065 | -24,177 | 0.27% | 23,533,048 |
| 2014-01-17 | 2014-01-15 | 1.911 | 12,339,242 | +16,118 | 0.27% | 23,579,248 |
| 2014-01-16 | 2014-01-14 | 1.923 | 12,323,124 | +56,413 | 0.27% | 23,701,360 |
| 2014-01-14 | 2014-01-10 | 1.948 | 12,266,711 | -24,177 | 0.27% | 23,897,283 |
| 2014-01-13 | 2014-01-09 | 1.948 | 12,290,888 | +40,295 | 0.27% | 23,944,384 |
| 2014-01-10 | 2014-01-08 | 2.023 | 12,250,593 | -146,674 | 0.27% | 24,777,955 |
| 2014-01-07 | 2014-01-03 | 1.998 | 12,397,267 | +104,767 | 0.27% | 24,766,953 |
| 2014-01-03 | 2013-12-31 | 2.023 | 12,292,500 | +56,413 | 0.27% | 24,862,716 |
| 2013-12-23 | 2013-12-19 | 2.047 | 12,236,087 | +40,295 | 0.27% | 25,052,279 |
| 2013-12-19 | 2013-12-17 | 2.047 | 12,195,792 | +32,235 | 0.27% | 24,969,779 |
| 2013-12-18 | 2013-12-16 | 2.072 | 12,163,557 | +24,177 | 0.27% | 25,205,645 |
| 2013-12-17 | 2013-12-13 | 2.109 | 12,139,380 | +16,118 | 0.27% | 25,607,441 |
| 2013-12-13 | 2013-12-11 | 2.122 | 12,123,262 | -14,506 | 0.27% | 25,723,873 |
| 2013-12-12 | 2013-12-10 | 2.171 | 12,137,768 | -45,130 | 0.27% | 26,357,100 |
| 2013-12-11 | 2013-12-09 | 2.134 | 12,182,898 | -27,401 | 0.27% | 26,001,584 |
| 2013-12-10 | 2013-12-06 | 2.122 | 12,210,299 | -24,176 | 0.27% | 25,908,553 |
| 2013-12-09 | 2013-12-05 | 2.147 | 12,234,475 | +32,235 | 0.27% | 26,263,475 |
| 2013-12-06 | 2013-12-04 | 2.184 | 12,202,240 | -56,412 | 0.27% | 26,648,513 |
| 2013-12-05 | 2013-12-03 | 2.147 | 12,258,652 | +24,177 | 0.27% | 26,315,375 |
| 2013-12-04 | 2013-12-02 | 2.072 | 12,234,475 | +8,059 | 0.27% | 25,352,603 |
| 2013-12-02 | 2013-11-28 | 2.097 | 12,226,416 | -72,531 | 0.27% | 25,639,327 |
| 2013-11-29 | 2013-11-27 | 2.122 | 12,298,947 | -32,236 | 0.27% | 26,096,652 |
| 2013-11-28 | 2013-11-26 | 2.047 | 12,331,183 | -193,415 | 0.27% | 25,246,980 |
| 2013-11-27 | 2013-11-25 | 2.047 | 12,524,598 | -16,118 | 0.28% | 25,642,980 |
| 2013-11-25 | 2013-11-21 | 2.060 | 12,540,716 | +14,506 | 0.28% | 25,831,592 |
| 2013-11-22 | 2013-11-20 | 2.060 | 12,526,210 | -146,673 | 0.28% | 25,801,712 |
| 2013-11-21 | 2013-11-19 | 2.085 | 12,672,883 | +3,223 | 0.28% | 26,418,336 |
| 2013-11-20 | 2013-11-18 | 2.122 | 12,669,660 | +161,180 | 0.28% | 26,883,253 |
| 2013-11-19 | 2013-11-15 | 2.035 | 12,508,480 | -20,954 | 0.28% | 25,454,767 |
| 2013-11-18 | 2013-11-14 | 2.047 | 12,529,434 | -61,248 | 0.28% | 25,652,881 |
| 2013-11-15 | 2013-11-13 | 2.047 | 12,590,682 | -82,201 | 0.28% | 25,778,281 |
| 2013-11-14 | 2013-11-12 | 1.973 | 12,672,883 | -32,236 | 0.28% | 25,003,068 |
| 2013-11-06 | 2013-11-04 | 1.861 | 12,705,119 | +24,177 | 0.28% | 23,647,800 |
| 2013-11-05 | 2013-11-01 | 1.861 | 12,680,942 | -1,612 | 0.28% | 23,602,800 |
| 2013-10-25 | 2013-10-23 | 1.886 | 12,682,554 | +16,118 | 0.28% | 23,920,544 |
| 2013-10-24 | 2013-10-22 | 1.911 | 12,666,436 | -8,059 | 0.28% | 24,204,488 |
| 2013-10-23 | 2013-10-21 | 1.961 | 12,674,495 | +19,342 | 0.28% | 24,848,976 |
| 2013-10-22 | 2013-10-18 | 1.961 | 12,655,153 | -32,236 | 0.28% | 24,811,055 |
| 2013-10-21 | 2013-10-17 | 1.899 | 12,687,389 | -24,177 | 0.28% | 24,087,095 |
| 2013-10-17 | 2013-10-15 | 1.899 | 12,711,566 | +40,295 | 0.28% | 24,132,996 |
| 2013-10-10 | 2013-10-08 | 1.899 | 12,671,271 | -19,664 | 0.28% | 24,056,495 |
| 2013-10-09 | 2013-10-07 | 1.886 | 12,690,935 | +24,177 | 0.28% | 23,936,352 |
| 2013-10-02 | 2013-09-27 | 1.899 | 12,666,758 | -22,565 | 0.28% | 24,047,927 |
| 2013-09-26 | 2013-09-24 | 1.899 | 12,689,323 | -54,801 | 0.28% | 24,090,767 |
| 2013-09-24 | 2013-09-19 | 1.911 | 12,744,124 | -32,236 | 0.28% | 24,352,943 |
| 2013-09-19 | 2013-09-17 | 1.861 | 12,776,360 | -24,177 | 0.28% | 23,780,400 |
| 2013-09-17 | 2013-09-13 | 1.886 | 12,800,537 | -24,177 | 0.28% | 24,143,072 |
| 2013-09-16 | 2013-09-12 | 1.899 | 12,824,714 | -72,531 | 0.28% | 24,347,808 |
| 2013-09-12 | 2013-09-10 | 1.886 | 12,897,245 | -19,341 | 0.28% | 24,325,473 |
| 2013-09-11 | 2013-09-09 | 1.886 | 12,916,586 | -22,565 | 0.28% | 24,361,952 |
| 2013-09-06 | 2013-09-04 | 1.899 | 12,939,151 | -8,059 | 0.28% | 24,569,378 |
| 2013-09-05 | 2013-09-03 | 1.911 | 12,947,210 | +160,353 | 0.29% | 24,747,493 |
| 2013-09-03 | 2013-08-30 | 1.836 | 12,786,857 | -15,905 | 0.29% | 23,476,216 |
| 2013-09-02 | 2013-08-29 | 1.849 | 12,802,762 | -7,952 | 0.29% | 23,666,413 |
| 2013-08-28 | 2013-08-26 | 1.861 | 12,810,714 | -7,952 | 0.29% | 23,842,208 |
| 2013-08-27 | 2013-08-23 | 1.861 | 12,818,666 | -23,857 | 0.29% | 23,857,008 |
| 2013-08-26 | 2013-08-22 | 1.861 | 12,842,523 | -12,723 | 0.29% | 23,901,408 |
| 2013-08-22 | 2013-08-20 | 1.849 | 12,855,246 | -3,181 | 0.29% | 23,763,431 |
| 2013-08-21 | 2013-08-19 | 1.874 | 12,858,427 | -79,522 | 0.29% | 24,092,704 |
| 2013-08-19 | 2013-08-15 | 1.861 | 12,937,949 | +79,522 | 0.29% | 24,079,007 |
| 2013-08-16 | 2013-08-13 | 1.861 | 12,858,427 | -17,495 | 0.29% | 23,931,008 |
| 2013-08-09 | 2013-08-07 | 1.811 | 12,875,922 | +9,543 | 0.29% | 23,315,904 |
| 2013-08-08 | 2013-08-06 | 1.823 | 12,866,379 | -9,543 | 0.29% | 23,460,419 |
| 2013-08-07 | 2013-08-05 | 1.823 | 12,875,922 | -39,761 | 0.29% | 23,477,820 |
| 2013-08-02 | 2013-07-31 | 1.786 | 12,915,683 | +25,447 | 0.29% | 23,063,072 |
| 2013-08-01 | 2013-07-30 | 1.798 | 12,890,236 | +15,904 | 0.29% | 23,179,728 |
| 2013-07-25 | 2013-07-23 | 1.811 | 12,874,332 | +23,857 | 0.29% | 23,313,025 |
| 2013-07-15 | 2013-07-11 | 1.811 | 12,850,475 | -15,904 | 0.29% | 23,269,824 |
| 2013-07-04 | 2013-07-02 | 1.798 | 12,866,379 | -7,953 | 0.29% | 23,136,827 |
| 2013-07-03 | 2013-06-28 | 1.823 | 12,874,332 | -7,952 | 0.29% | 23,474,921 |
| 2013-06-27 | 2013-06-25 | 1.735 | 12,882,284 | -23,857 | 0.29% | 22,355,448 |
| 2013-06-26 | 2013-06-24 | 1.773 | 12,906,141 | +23,857 | 0.29% | 22,883,737 |
| 2013-06-24 | 2013-06-20 | 1.849 | 12,882,284 | -79,522 | 0.29% | 23,813,412 |
| 2013-06-17 | 2013-06-13 | 1.836 | 12,961,806 | -15,905 | 0.29% | 23,797,416 |
| 2013-06-14 | 2013-06-11 | 1.886 | 12,977,711 | -262,423 | 0.29% | 24,479,401 |
| 2013-06-11 | 2013-06-07 | 1.861 | 13,240,134 | -3,181 | 0.29% | 24,641,408 |
| 2013-06-07 | 2013-06-05 | 1.861 | 13,243,315 | +7,952 | 0.29% | 24,647,328 |
| 2013-06-04 | 2013-05-31 | 1.911 | 13,235,363 | -28,628 | 0.29% | 25,298,273 |
| 2013-05-30 | 2013-05-28 | 1.911 | 13,263,991 | +7,953 | 0.30% | 25,352,993 |
| 2013-05-29 | 2013-05-27 | 1.886 | 13,256,038 | -7,953 | 0.30% | 25,004,399 |
| 2013-05-23 | 2013-05-21 | 1.962 | 13,263,991 | -7,952 | 0.30% | 26,020,177 |
| 2013-05-22 | 2013-05-20 | 1.974 | 13,271,943 | -8,906 | 0.30% | 26,202,672 |
| 2013-05-20 | 2013-05-15 | 1.949 | 13,280,849 | +31,809 | 0.30% | 25,886,239 |
| 2013-05-15 | 2013-05-13 | 2.013 | 13,249,040 | +410,775 | 0.29% | 26,670,346 |
| 2013-05-14 | 2013-05-10 | 2.051 | 12,838,265 | +7,799 | 0.29% | 26,337,280 |
| 2013-05-10 | 2013-05-08 | 2.077 | 12,830,466 | +23,398 | 0.29% | 26,650,296 |
| 2013-05-09 | 2013-05-07 | 2.064 | 12,807,068 | -3,120 | 0.29% | 26,437,488 |
| 2013-05-08 | 2013-05-06 | 2.077 | 12,810,188 | -7,799 | 0.29% | 26,608,176 |
| 2013-05-03 | 2013-04-30 | 2.026 | 12,817,987 | +15,599 | 0.29% | 25,966,984 |
| 2013-04-30 | 2013-04-26 | 2.013 | 12,802,388 | -23,398 | 0.29% | 25,771,235 |
| 2013-04-29 | 2013-04-25 | 2.013 | 12,825,786 | -10,919 | 0.29% | 25,818,335 |
| 2013-04-25 | 2013-04-23 | 1.936 | 12,836,705 | +38,996 | 0.29% | 24,852,787 |
| 2013-04-24 | 2013-04-22 | 1.975 | 12,797,709 | +177,824 | 0.29% | 25,269,552 |
| 2013-04-22 | 2013-04-18 | 1.962 | 12,619,885 | -4,680 | 0.29% | 24,756,624 |
| 2013-04-18 | 2013-04-16 | 1.949 | 12,624,565 | -7,799 | 0.29% | 24,603,937 |
| 2013-04-17 | 2013-04-15 | 1.949 | 12,632,364 | -319,771 | 0.29% | 24,619,136 |
| 2013-04-16 | 2013-04-12 | 1.975 | 12,952,135 | -15,599 | 0.29% | 25,574,472 |
| 2013-04-12 | 2013-04-10 | 1.962 | 12,967,734 | -77,993 | 0.29% | 25,439,005 |
| 2013-04-11 | 2013-04-09 | 1.910 | 13,045,727 | -77,992 | 0.30% | 24,922,933 |
| 2013-04-10 | 2013-04-08 | 1.885 | 13,123,719 | -109,191 | 0.30% | 24,735,395 |
| 2013-04-09 | 2013-04-05 | 1.846 | 13,232,910 | +304,173 | 0.30% | 24,432,193 |
| 2013-04-08 | 2013-04-03 | 1.923 | 12,928,737 | +7,799 | 0.29% | 24,865,200 |
| 2013-04-05 | 2013-04-02 | 1.936 | 12,920,938 | +7,800 | 0.29% | 25,015,868 |
| 2013-04-03 | 2013-03-28 | 1.936 | 12,913,138 | +15,598 | 0.29% | 25,000,767 |
| 2013-04-02 | 2013-03-27 | 1.962 | 12,897,540 | +7,799 | 0.29% | 25,301,304 |
| 2013-03-25 | 2013-03-21 | 1.975 | 12,889,741 | +77,993 | 0.29% | 25,451,273 |
| 2013-03-22 | 2013-03-20 | 2.013 | 12,811,748 | -7,799 | 0.29% | 25,790,077 |
| 2013-03-21 | 2013-03-19 | 1.962 | 12,819,547 | -6,239 | 0.29% | 25,148,304 |
| 2013-03-20 | 2013-03-18 | 1.949 | 12,825,786 | +4,679 | 0.29% | 24,996,095 |
| 2013-03-19 | 2013-03-15 | 1.962 | 12,821,107 | +23,398 | 0.29% | 25,151,364 |
| 2013-03-18 | 2013-03-14 | 2.000 | 12,797,709 | +70,194 | 0.29% | 25,597,728 |
| 2013-03-15 | 2013-03-13 | 2.000 | 12,727,515 | -71,754 | 0.29% | 25,457,328 |
| 2013-03-13 | 2013-03-11 | 2.039 | 12,799,269 | -18,718 | 0.29% | 26,093,172 |
| 2013-03-12 | 2013-03-08 | 2.077 | 12,817,987 | +31,197 | 0.29% | 26,624,376 |
| 2013-03-11 | 2013-03-07 | 2.039 | 12,786,790 | +15,599 | 0.29% | 26,067,732 |
| 2013-03-08 | 2013-03-06 | 2.077 | 12,771,191 | -7,800 | 0.29% | 26,527,175 |
| 2013-03-06 | 2013-03-04 | 2.039 | 12,778,991 | -15,598 | 0.29% | 26,051,833 |
| 2013-03-05 | 2013-03-01 | 2.090 | 12,794,589 | -7,799 | 0.29% | 26,739,824 |
| 2013-03-04 | 2013-02-28 | 2.090 | 12,802,388 | -60,835 | 0.29% | 26,756,123 |
| 2013-02-28 | 2013-02-26 | 2.026 | 12,863,223 | -46,796 | 0.29% | 26,058,624 |
| 2013-02-26 | 2013-02-22 | 2.077 | 12,910,019 | +93,592 | 0.29% | 26,815,536 |
| 2013-02-22 | 2013-02-20 | 2.103 | 12,816,427 | +60,834 | 0.29% | 26,949,792 |
| 2013-02-21 | 2013-02-19 | 2.103 | 12,755,593 | -31,197 | 0.29% | 26,821,873 |
| 2013-02-20 | 2013-02-18 | 2.128 | 12,786,790 | -77,993 | 0.29% | 27,215,368 |
| 2013-02-18 | 2013-02-14 | 2.141 | 12,864,783 | +54,595 | 0.29% | 27,546,316 |
| 2013-02-15 | 2013-02-08 | 2.116 | 12,810,188 | +155,986 | 0.29% | 27,100,920 |
| 2013-02-14 | 2013-02-07 | 2.077 | 12,654,202 | +62,395 | 0.29% | 26,284,176 |
| 2013-02-07 | 2013-02-05 | 2.141 | 12,591,807 | -62,395 | 0.29% | 26,961,815 |
| 2013-02-06 | 2013-02-04 | 2.180 | 12,654,202 | -23,398 | 0.29% | 27,582,160 |
| 2013-02-04 | 2013-01-31 | 2.180 | 12,677,600 | -23,398 | 0.29% | 27,633,161 |
| 2013-02-01 | 2013-01-30 | 2.180 | 12,700,998 | +62,395 | 0.29% | 27,684,161 |
| 2013-01-31 | 2013-01-29 | 2.193 | 12,638,603 | +246,457 | 0.29% | 27,710,207 |
| 2013-01-29 | 2013-01-25 | 2.141 | 12,392,146 | +70,194 | 0.28% | 26,534,297 |
| 2013-01-28 | 2013-01-24 | 2.180 | 12,321,952 | -93,591 | 0.28% | 26,857,960 |
| 2013-01-25 | 2013-01-23 | 2.218 | 12,415,543 | -54,595 | 0.28% | 27,539,523 |
| 2013-01-24 | 2013-01-22 | 2.205 | 12,470,138 | -56,155 | 0.28% | 27,500,735 |
| 2013-01-22 | 2013-01-18 | 2.154 | 12,526,293 | +38,996 | 0.28% | 26,982,143 |
| 2013-01-18 | 2013-01-16 | 2.167 | 12,487,297 | -93,591 | 0.28% | 27,058,252 |
| 2013-01-17 | 2013-01-15 | 2.193 | 12,580,888 | -43,677 | 0.29% | 27,583,667 |
| 2013-01-15 | 2013-01-11 | 2.193 | 12,624,565 | -70,193 | 0.29% | 27,679,429 |
| 2013-01-14 | 2013-01-10 | 2.193 | 12,694,758 | +106,070 | 0.29% | 27,833,328 |
| 2013-01-11 | 2013-01-09 | 2.154 | 12,588,688 | -163,785 | 0.29% | 27,116,545 |
| 2013-01-10 | 2013-01-08 | 2.128 | 12,752,473 | +62,394 | 0.29% | 27,142,328 |
| 2013-01-09 | 2013-01-07 | 2.193 | 12,690,079 | +76,433 | 0.29% | 27,823,069 |
| 2013-01-08 | 2013-01-04 | 2.090 | 12,613,646 | -15,598 | 0.29% | 26,361,665 |
| 2013-01-04 | 2013-01-02 | 2.077 | 12,629,244 | -65,514 | 0.29% | 26,232,336 |
| 2013-01-03 | 2012-12-31 | 2.039 | 12,694,758 | +1,560 | 0.29% | 25,880,112 |
| 2012-12-28 | 2012-12-24 | 2.051 | 12,693,198 | +29,637 | 0.29% | 26,039,679 |
| 2012-12-21 | 2012-12-19 | 2.064 | 12,663,561 | +65,514 | 0.29% | 26,141,248 |
| 2012-12-19 | 2012-12-17 | 2.051 | 12,598,047 | -163,785 | 0.29% | 25,844,480 |
| 2012-12-18 | 2012-12-14 | 2.039 | 12,761,832 | -71,754 | 0.29% | 26,016,852 |
| 2012-12-17 | 2012-12-13 | 2.026 | 12,833,586 | -15,598 | 0.29% | 25,998,585 |
| 2012-12-14 | 2012-12-12 | 2.039 | 12,849,184 | -301,053 | 0.29% | 26,194,931 |
| 2012-12-12 | 2012-12-10 | 1.975 | 13,150,237 | +45,236 | 0.30% | 25,965,632 |
| 2012-12-10 | 2012-12-06 | 1.923 | 13,105,001 | -54,595 | 0.30% | 25,204,200 |
| 2012-12-07 | 2012-12-05 | 1.936 | 13,159,596 | -3,120 | 0.30% | 25,477,928 |
| 2012-12-04 | 2012-11-30 | 1.936 | 13,162,716 | -15,599 | 0.30% | 25,483,968 |
| 2012-11-30 | 2012-11-28 | 1.910 | 13,178,315 | -38,996 | 0.30% | 25,176,233 |
| 2012-11-28 | 2012-11-26 | 1.936 | 13,217,311 | -7,799 | 0.30% | 25,589,668 |
| 2012-11-22 | 2012-11-20 | 1.910 | 13,225,110 | -60,835 | 0.30% | 25,265,631 |
| 2012-11-19 | 2012-11-15 | 1.846 | 13,285,945 | -23,398 | 0.30% | 24,530,112 |
| 2012-11-15 | 2012-11-13 | 1.872 | 13,309,343 | -124,788 | 0.30% | 24,914,609 |
| 2012-11-14 | 2012-11-12 | 1.898 | 13,434,131 | +46,795 | 0.30% | 25,492,703 |
| 2012-11-12 | 2012-11-08 | 1.923 | 13,387,336 | +70,194 | 0.30% | 25,747,201 |
| 2012-11-09 | 2012-11-07 | 1.962 | 13,317,142 | -15,599 | 0.30% | 26,124,444 |
| 2012-11-08 | 2012-11-06 | 1.962 | 13,332,741 | +23,398 | 0.30% | 26,155,045 |
| 2012-11-07 | 2012-11-05 | 1.962 | 13,309,343 | -21,838 | 0.30% | 26,109,145 |
| 2012-10-29 | 2012-10-25 | 1.975 | 13,331,181 | -140,387 | 0.30% | 26,322,912 |
| 2012-10-26 | 2012-10-24 | 1.987 | 13,471,568 | -28,078 | 0.30% | 26,772,840 |
| 2012-10-25 | 2012-10-22 | 1.923 | 13,499,646 | -38,996 | 0.31% | 25,963,201 |
| 2012-10-22 | 2012-10-18 | 1.898 | 13,538,642 | -15,599 | 0.31% | 25,691,024 |
| 2012-10-19 | 2012-10-17 | 1.885 | 13,554,241 | -38,996 | 0.31% | 25,546,837 |
| 2012-10-18 | 2012-10-16 | 1.885 | 13,593,237 | +84,232 | 0.31% | 25,620,336 |
| 2012-10-15 | 2012-10-11 | 1.833 | 13,509,005 | +26,518 | 0.31% | 24,768,745 |
| 2012-10-09 | 2012-10-05 | 1.782 | 13,482,487 | +77,993 | 0.30% | 24,028,652 |
| 2012-10-08 | 2012-10-04 | 1.795 | 13,404,494 | -12,479 | 0.30% | 24,061,520 |
| 2012-09-28 | 2012-09-26 | 1.731 | 13,416,973 | -54,595 | 0.30% | 23,223,780 |
| 2012-09-26 | 2012-09-24 | 1.769 | 13,471,568 | -15,599 | 0.30% | 23,836,464 |
| 2012-09-24 | 2012-09-20 | 1.718 | 13,487,167 | -23,398 | 0.31% | 23,172,353 |
| 2012-09-21 | 2012-09-19 | 1.731 | 13,510,565 | +15,599 | 0.31% | 23,385,781 |
| 2012-09-19 | 2012-09-17 | 1.731 | 13,494,966 | +15,599 | 0.31% | 23,358,780 |
| 2012-09-18 | 2012-09-14 | 1.769 | 13,479,367 | -23,398 | 0.30% | 23,850,263 |
| 2012-09-12 | 2012-09-10 | 1.731 | 13,502,765 | -77,993 | 0.31% | 23,372,280 |
| 2012-09-10 | 2012-09-06 | 1.680 | 13,580,758 | +48,355 | 0.31% | 22,810,768 |
| 2012-09-07 | 2012-09-05 | 1.718 | 13,532,403 | +38,997 | 0.31% | 23,255,411 |
| 2012-09-06 | 2012-09-04 | 1.745 | 13,493,406 | +179,866 | 0.31% | 23,539,734 |
| 2012-09-04 | 2012-08-31 | 1.732 | 13,313,540 | +70,666 | 0.31% | 23,052,624 |
| 2012-08-30 | 2012-08-28 | 1.771 | 13,242,874 | -107,536 | 0.30% | 23,447,488 |
| 2012-08-29 | 2012-08-27 | 1.784 | 13,350,410 | -7,681 | 0.31% | 23,811,697 |
| 2012-08-28 | 2012-08-24 | 1.797 | 13,358,091 | +7,681 | 0.31% | 23,999,305 |
| 2012-08-27 | 2012-08-23 | 1.823 | 13,350,410 | +53,768 | 0.31% | 24,333,121 |
| 2012-08-24 | 2012-08-22 | 1.810 | 13,296,642 | +46,087 | 0.31% | 24,062,013 |
| 2012-08-23 | 2012-08-21 | 1.849 | 13,250,555 | +7,681 | 0.30% | 24,496,136 |
| 2012-08-20 | 2012-08-16 | 1.862 | 13,242,874 | -7,681 | 0.30% | 24,654,344 |
| 2012-08-17 | 2012-08-15 | 1.849 | 13,250,555 | +6,145 | 0.30% | 24,496,136 |
| 2012-08-15 | 2012-08-13 | 1.875 | 13,244,410 | +38,406 | 0.30% | 24,829,632 |
| 2012-08-14 | 2012-08-10 | 1.875 | 13,206,004 | -38,406 | 0.30% | 24,757,631 |
| 2012-08-09 | 2012-08-07 | 1.888 | 13,244,410 | -15,362 | 0.30% | 25,002,060 |
| 2012-08-02 | 2012-07-31 | 1.849 | 13,259,772 | -76,812 | 0.30% | 24,513,175 |
| 2012-07-30 | 2012-07-26 | 1.836 | 13,336,584 | -46,086 | 0.31% | 24,481,549 |
| 2012-07-26 | 2012-07-24 | 1.849 | 13,382,670 | +15,362 | 0.31% | 24,740,375 |
| 2012-07-24 | 2012-07-20 | 1.901 | 13,367,308 | -36,869 | 0.31% | 25,408,088 |
| 2012-07-18 | 2012-07-16 | 1.875 | 13,404,177 | -7,682 | 0.31% | 25,129,151 |
| 2012-07-17 | 2012-07-13 | 1.862 | 13,411,859 | -15,362 | 0.31% | 24,968,945 |
| 2012-07-16 | 2012-07-12 | 1.875 | 13,427,221 | +53,768 | 0.31% | 25,172,352 |
| 2012-07-10 | 2012-07-06 | 1.953 | 13,373,453 | -6,145 | 0.31% | 26,116,200 |
| 2012-07-06 | 2012-07-04 | 1.914 | 13,379,598 | -19,971 | 0.31% | 25,605,636 |
| 2012-07-04 | 2012-06-29 | 1.862 | 13,399,569 | +9,218 | 0.31% | 24,946,064 |
| 2012-07-03 | 2012-06-28 | 1.849 | 13,390,351 | +7,681 | 0.31% | 24,754,575 |
| 2012-06-19 | 2012-06-15 | 1.927 | 13,382,670 | -53,768 | 0.31% | 25,785,743 |
| 2012-06-18 | 2012-06-14 | 1.862 | 13,436,438 | -86,029 | 0.31% | 25,014,704 |
| 2012-06-06 | 2012-06-04 | 1.797 | 13,522,467 | +10,754 | 0.31% | 24,294,624 |
| 2012-06-05 | 2012-06-01 | 1.810 | 13,511,713 | -7,681 | 0.31% | 24,451,212 |
| 2012-06-04 | 2012-05-31 | 1.888 | 13,519,394 | -15,363 | 0.31% | 25,521,159 |
| 2012-06-01 | 2012-05-30 | 1.888 | 13,534,757 | -122,898 | 0.31% | 25,550,161 |
| 2012-05-31 | 2012-05-29 | 1.888 | 13,657,655 | -7,681 | 0.31% | 25,782,161 |
| 2012-05-29 | 2012-05-25 | 1.823 | 13,665,336 | -30,724 | 0.31% | 24,907,121 |
| 2012-05-25 | 2012-05-23 | 1.797 | 13,696,060 | -15,362 | 0.31% | 24,606,504 |
| 2012-05-23 | 2012-05-21 | 1.732 | 13,711,422 | +19,970 | 0.31% | 23,741,563 |
| 2012-05-22 | 2012-05-18 | 1.745 | 13,691,452 | +21,508 | 0.31% | 23,885,233 |
| 2012-05-21 | 2012-05-17 | 1.797 | 13,669,944 | +7,681 | 0.31% | 24,559,583 |
| 2012-05-17 | 2012-05-15 | 1.862 | 13,662,263 | +7,681 | 0.31% | 25,435,124 |
| 2012-05-16 | 2012-05-14 | 1.875 | 13,654,582 | +18,435 | 0.31% | 25,598,592 |
| 2012-05-15 | 2012-05-11 | 1.927 | 13,636,147 | -3,073 | 0.31% | 26,274,143 |
| 2012-05-14 | 2012-05-10 | 1.953 | 13,639,220 | -560,722 | 0.31% | 26,635,200 |
| 2012-05-11 | 2012-05-09 | 1.966 | 14,199,942 | -7,681 | 0.33% | 27,915,068 |
| 2012-05-09 | 2012-05-07 | 2.071 | 14,207,623 | -139,797 | 0.33% | 29,420,792 |
| 2012-05-08 | 2012-05-04 | 2.111 | 14,347,420 | +343,713 | 0.33% | 30,281,632 |
| 2012-05-07 | 2012-05-03 | 2.124 | 14,003,707 | -75,334 | 0.33% | 29,742,080 |
| 2012-05-04 | 2012-05-02 | 2.111 | 14,079,041 | +103,961 | 0.33% | 29,715,192 |
| 2012-05-03 | 2012-04-30 | 2.071 | 13,975,080 | -30,134 | 0.33% | 28,939,248 |
| 2012-05-02 | 2012-04-27 | 2.031 | 14,005,214 | -37,667 | 0.33% | 28,443,925 |
| 2012-04-27 | 2012-04-25 | 2.004 | 14,042,881 | +60,268 | 0.33% | 28,147,609 |
| 2012-04-26 | 2012-04-24 | 2.004 | 13,982,613 | -96,428 | 0.33% | 28,026,807 |
| 2012-04-25 | 2012-04-23 | 2.071 | 14,079,041 | +109,988 | 0.33% | 29,154,528 |
| 2012-04-24 | 2012-04-20 | 2.097 | 13,969,053 | +28,627 | 0.33% | 29,297,623 |
| 2012-04-23 | 2012-04-19 | 2.124 | 13,940,426 | -7,534 | 0.33% | 29,607,679 |
| 2012-04-18 | 2012-04-16 | 2.111 | 13,947,960 | -34,653 | 0.33% | 29,438,533 |
| 2012-04-17 | 2012-04-13 | 2.137 | 13,982,613 | +140,121 | 0.33% | 29,882,887 |
| 2012-04-13 | 2012-04-11 | 2.124 | 13,842,492 | +30,134 | 0.32% | 29,399,680 |
| 2012-04-11 | 2012-04-05 | 2.164 | 13,812,358 | -75,334 | 0.32% | 29,885,723 |
| 2012-04-10 | 2012-04-03 | 2.177 | 13,887,692 | -75,335 | 0.32% | 30,233,071 |
| 2012-04-05 | 2012-04-02 | 2.084 | 13,963,027 | +37,668 | 0.33% | 29,099,637 |
| 2012-04-03 | 2012-03-30 | 2.111 | 13,925,359 | +45,200 | 0.33% | 29,390,831 |
| 2012-04-02 | 2012-03-29 | 2.124 | 13,880,159 | +22,600 | 0.32% | 29,479,680 |
| 2012-03-30 | 2012-03-28 | 2.150 | 13,857,559 | +602,673 | 0.32% | 29,799,576 |
| 2012-03-29 | 2012-03-27 | 2.177 | 13,254,886 | -328,457 | 0.31% | 28,855,472 |
| 2012-03-28 | 2012-03-26 | 2.137 | 13,583,343 | -317,910 | 0.32% | 29,029,589 |
| 2012-03-27 | 2012-03-23 | 2.177 | 13,901,253 | -384,204 | 0.32% | 30,262,593 |
| 2012-03-26 | 2012-03-22 | 2.111 | 14,285,457 | +79,855 | 0.33% | 30,150,853 |
| 2012-03-21 | 2012-03-19 | 2.097 | 14,205,602 | -9,040 | 0.33% | 29,793,743 |
| 2012-03-20 | 2012-03-16 | 2.071 | 14,214,642 | +150,668 | 0.33% | 29,435,327 |
| 2012-03-19 | 2012-03-15 | 2.097 | 14,063,974 | -75,334 | 0.33% | 29,496,703 |
| 2012-03-16 | 2012-03-14 | 2.097 | 14,139,308 | +75,334 | 0.33% | 29,654,703 |
| 2012-03-15 | 2012-03-13 | 2.124 | 14,063,974 | -75,334 | 0.33% | 29,870,079 |
| 2012-03-14 | 2012-03-12 | 2.137 | 14,139,308 | -146,149 | 0.33% | 30,217,767 |
| 2012-03-12 | 2012-03-08 | 2.111 | 14,285,457 | -120,534 | 0.33% | 30,150,853 |
| 2012-03-09 | 2012-03-07 | 2.111 | 14,405,991 | +138,615 | 0.34% | 30,405,252 |
| 2012-03-08 | 2012-03-06 | 2.044 | 14,267,376 | +58,760 | 0.33% | 29,165,751 |
| 2012-03-07 | 2012-03-05 | 2.124 | 14,208,616 | -162,721 | 0.33% | 30,177,281 |
| 2012-03-06 | 2012-03-02 | 2.137 | 14,371,337 | -54,241 | 0.34% | 30,713,647 |
| 2012-03-01 | 2012-02-28 | 2.018 | 14,425,578 | -4,520 | 0.34% | 29,106,176 |
| 2012-02-29 | 2012-02-27 | 1.965 | 14,430,098 | +155,188 | 0.34% | 28,349,104 |
| 2012-02-28 | 2012-02-24 | 2.044 | 14,274,910 | +30,134 | 0.33% | 29,181,153 |
| 2012-02-27 | 2012-02-23 | 2.031 | 14,244,776 | +75,334 | 0.33% | 28,930,464 |
| 2012-02-23 | 2012-02-21 | 2.044 | 14,169,442 | -7,533 | 0.33% | 28,965,552 |
| 2012-02-22 | 2012-02-20 | 2.071 | 14,176,975 | -37,667 | 0.33% | 29,357,327 |
| 2012-02-21 | 2012-02-17 | 2.097 | 14,214,642 | -25,614 | 0.33% | 29,812,703 |
| 2012-02-20 | 2012-02-16 | 2.124 | 14,240,256 | +67,801 | 0.33% | 30,244,480 |
| 2012-02-17 | 2012-02-15 | 2.164 | 14,172,455 | -90,401 | 0.33% | 30,664,863 |
| 2012-02-16 | 2012-02-14 | 2.177 | 14,262,856 | -69,308 | 0.33% | 31,049,791 |
| 2012-02-15 | 2012-02-13 | 2.137 | 14,332,164 | -7,533 | 0.33% | 30,629,929 |
| 2012-02-14 | 2012-02-10 | 2.124 | 14,339,697 | -165,735 | 0.33% | 30,455,680 |
| 2012-02-10 | 2012-02-08 | 2.084 | 14,505,432 | -131,081 | 0.34% | 30,230,036 |
| 2012-02-09 | 2012-02-07 | 2.044 | 14,636,513 | -153,682 | 0.34% | 29,920,351 |
| 2012-02-08 | 2012-02-06 | 2.004 | 14,790,195 | -28,627 | 0.35% | 29,645,528 |
| 2012-02-06 | 2012-02-02 | 2.084 | 14,818,822 | -149,162 | 0.35% | 30,883,156 |
| 2012-02-03 | 2012-02-01 | 2.018 | 14,967,984 | +12,054 | 0.35% | 30,200,577 |
| 2012-02-02 | 2012-01-31 | 1.938 | 14,955,930 | -27,120 | 0.35% | 28,985,088 |
| 2012-02-01 | 2012-01-30 | 1.885 | 14,983,050 | -75,334 | 0.35% | 28,242,095 |
| 2012-01-31 | 2012-01-27 | 1.885 | 15,058,384 | -7,534 | 0.35% | 28,384,095 |
| 2012-01-30 | 2012-01-26 | 1.872 | 15,065,918 | -7,533 | 0.35% | 28,198,308 |
| 2012-01-27 | 2012-01-20 | 1.885 | 15,073,451 | -10,547 | 0.35% | 28,412,495 |
| 2012-01-26 | 2012-01-19 | 1.898 | 15,083,998 | -7,533 | 0.35% | 28,632,604 |
| 2012-01-20 | 2012-01-18 | 1.845 | 15,091,531 | -82,868 | 0.35% | 27,845,591 |
| 2012-01-19 | 2012-01-17 | 1.872 | 15,174,399 | +7,533 | 0.35% | 28,401,348 |
| 2012-01-17 | 2012-01-13 | 1.845 | 15,166,866 | +90,401 | 0.35% | 27,984,593 |
| 2012-01-16 | 2012-01-12 | 1.819 | 15,076,465 | -16,573 | 0.35% | 27,417,537 |
| 2012-01-13 | 2012-01-11 | 1.792 | 15,093,038 | -30,134 | 0.35% | 27,046,980 |
| 2012-01-11 | 2012-01-09 | 1.752 | 15,123,172 | -7,533 | 0.35% | 26,498,736 |
| 2012-01-10 | 2012-01-06 | 1.699 | 15,130,705 | +75,334 | 0.35% | 25,708,544 |
| 2012-01-09 | 2012-01-05 | 1.739 | 15,055,371 | -108,481 | 0.35% | 26,180,088 |
| 2012-01-06 | 2012-01-04 | 1.726 | 15,163,852 | +15,067 | 0.35% | 26,167,440 |
| 2012-01-05 | 2012-01-03 | 1.752 | 15,148,785 | -7,534 | 0.35% | 26,543,615 |
| 2012-01-04 | 2011-12-30 | 1.739 | 15,156,319 | -31,640 | 0.35% | 26,355,628 |
| 2012-01-03 | 2011-12-29 | 1.686 | 15,187,959 | -30,134 | 0.35% | 25,604,216 |
| 2011-12-30 | 2011-12-28 | 1.699 | 15,218,093 | -60,267 | 0.36% | 25,857,024 |
| 2011-12-29 | 2011-12-23 | 1.686 | 15,278,360 | -114,508 | 0.36% | 25,756,616 |
| 2011-12-23 | 2011-12-21 | 1.633 | 15,392,868 | -40,680 | 0.36% | 25,132,344 |
| 2011-12-22 | 2011-12-20 | 1.606 | 15,433,548 | -10,547 | 0.36% | 24,789,027 |
| 2011-12-20 | 2011-12-16 | 1.619 | 15,444,095 | -37,667 | 0.36% | 25,010,976 |
| 2011-12-19 | 2011-12-15 | 1.593 | 15,481,762 | +25,613 | 0.36% | 24,660,960 |
| 2011-12-16 | 2011-12-14 | 1.566 | 15,456,149 | +30,134 | 0.36% | 24,209,825 |
| 2011-12-13 | 2011-12-09 | 1.566 | 15,426,015 | -52,734 | 0.36% | 24,162,624 |
| 2011-12-09 | 2011-12-07 | 1.553 | 15,478,749 | +34,654 | 0.36% | 24,039,756 |
| 2011-12-08 | 2011-12-06 | 1.527 | 15,444,095 | +173,268 | 0.36% | 23,575,920 |
| 2011-12-07 | 2011-12-05 | 1.593 | 15,270,827 | +75,334 | 0.36% | 24,324,961 |
| 2011-12-05 | 2011-12-01 | 1.606 | 15,195,493 | -22,600 | 0.35% | 24,406,669 |
| 2011-11-30 | 2011-11-28 | 1.527 | 15,218,093 | -16,573 | 0.35% | 23,230,920 |
| 2011-11-29 | 2011-11-25 | 1.487 | 15,234,666 | +45,200 | 0.36% | 22,649,536 |
| 2011-11-28 | 2011-11-24 | 1.500 | 15,189,466 | +16,574 | 0.35% | 22,783,964 |
| 2011-11-22 | 2011-11-18 | 1.566 | 15,172,892 | +18,080 | 0.35% | 23,766,143 |
| 2011-11-21 | 2011-11-17 | 1.580 | 15,154,812 | -22,600 | 0.35% | 23,938,992 |
| 2011-11-18 | 2011-11-16 | 1.580 | 15,177,412 | +7,533 | 0.35% | 23,974,691 |
| 2011-11-17 | 2011-11-15 | 1.580 | 15,169,879 | -37,667 | 0.35% | 23,962,792 |
| 2011-11-16 | 2011-11-14 | 1.593 | 15,207,546 | -7,533 | 0.35% | 24,224,160 |
| 2011-11-15 | 2011-11-11 | 1.540 | 15,215,079 | +15,066 | 0.35% | 23,428,287 |
| 2011-11-14 | 2011-11-10 | 1.540 | 15,200,013 | -51,227 | 0.35% | 23,405,089 |
| 2011-11-11 | 2011-11-09 | 1.619 | 15,251,240 | -37,667 | 0.36% | 24,698,656 |
| 2011-11-09 | 2011-11-07 | 1.619 | 15,288,907 | +9,040 | 0.36% | 24,759,656 |
| 2011-11-08 | 2011-11-04 | 1.633 | 15,279,867 | +73,828 | 0.36% | 24,947,844 |
| 2011-11-07 | 2011-11-03 | 1.593 | 15,206,039 | +4,520 | 0.35% | 24,221,759 |
| 2011-11-04 | 2011-11-02 | 1.619 | 15,201,519 | -15,067 | 0.35% | 24,618,136 |
| 2011-11-03 | 2011-11-01 | 1.540 | 15,216,586 | -15,067 | 0.35% | 23,430,608 |
| 2011-11-01 | 2011-10-28 | 1.606 | 15,231,653 | +30,134 | 0.36% | 24,464,748 |
| 2011-10-31 | 2011-10-27 | 1.606 | 15,201,519 | -212,442 | 0.35% | 24,416,348 |
| 2011-10-28 | 2011-10-26 | 1.540 | 15,413,961 | -24,107 | 0.36% | 23,734,527 |
| 2011-10-27 | 2011-10-25 | 1.527 | 15,438,068 | +28,627 | 0.36% | 23,566,719 |
| 2011-10-26 | 2011-10-24 | 1.540 | 15,409,441 | +125,054 | 0.36% | 23,727,567 |
| 2011-10-25 | 2011-10-21 | 1.460 | 15,284,387 | +1,507 | 0.36% | 22,317,680 |
| 2011-10-24 | 2011-10-20 | 1.394 | 15,282,880 | -15,067 | 0.36% | 21,301,140 |
| 2011-10-21 | 2011-10-19 | 1.460 | 15,297,947 | -1,507 | 0.36% | 22,337,480 |
| 2011-10-20 | 2011-10-18 | 1.460 | 15,299,454 | +30,134 | 0.36% | 22,339,681 |
| 2011-10-19 | 2011-10-17 | 1.553 | 15,269,320 | -155,188 | 0.36% | 23,714,496 |
| 2011-10-18 | 2011-10-14 | 1.527 | 15,424,508 | +37,667 | 0.36% | 23,546,020 |
| 2011-10-17 | 2011-10-13 | 1.566 | 15,386,841 | -58,761 | 0.36% | 24,101,264 |
| 2011-10-14 | 2011-10-12 | 1.527 | 15,445,602 | -78,347 | 0.36% | 23,578,220 |
| 2011-10-13 | 2011-10-11 | 1.460 | 15,523,949 | +7,533 | 0.36% | 22,667,480 |
| 2011-10-12 | 2011-10-10 | 1.394 | 15,516,416 | -4,520 | 0.36% | 21,626,640 |
| 2011-10-11 | 2011-10-07 | 1.394 | 15,520,936 | -70,814 | 0.36% | 21,632,940 |
| 2011-10-10 | 2011-10-06 | 1.314 | 15,591,750 | +52,734 | 0.36% | 20,489,832 |
| 2011-10-07 | 2011-10-04 | 1.248 | 15,539,016 | +75,334 | 0.36% | 19,389,192 |
| 2011-10-06 | 2011-10-03 | 1.288 | 15,463,682 | +24,107 | 0.36% | 19,910,996 |
| 2011-10-04 | 2011-09-30 | 1.367 | 15,439,575 | +119,028 | 0.36% | 21,109,644 |
| 2011-10-03 | 2011-09-28 | 1.460 | 15,320,547 | -7,534 | 0.36% | 22,370,480 |
| 2011-09-30 | 2011-09-27 | 1.487 | 15,328,081 | +15,067 | 0.36% | 22,788,417 |
| 2011-09-28 | 2011-09-26 | 1.434 | 15,313,014 | +7,534 | 0.36% | 21,952,944 |
| 2011-09-27 | 2011-09-23 | 1.513 | 15,305,480 | +16,573 | 0.36% | 23,161,151 |
| 2011-09-26 | 2011-09-22 | 1.593 | 15,288,907 | +10,547 | 0.36% | 24,353,760 |
| 2011-09-22 | 2011-09-20 | 1.686 | 15,278,360 | +102,454 | 0.36% | 25,756,616 |
| 2011-09-21 | 2011-09-19 | 1.739 | 15,175,906 | +78,348 | 0.35% | 26,389,689 |
| 2011-09-20 | 2011-09-16 | 1.819 | 15,097,558 | -7,534 | 0.35% | 27,455,896 |
| 2011-09-19 | 2011-09-15 | 1.832 | 15,105,092 | +15,067 | 0.35% | 27,670,105 |
| 2011-09-16 | 2011-09-14 | 1.832 | 15,090,025 | +103,961 | 0.35% | 27,642,504 |
| 2011-09-15 | 2011-09-12 | 1.845 | 14,986,064 | +7,534 | 0.35% | 27,650,992 |
| 2011-09-14 | 2011-09-09 | 1.925 | 14,978,530 | -21,094 | 0.35% | 28,830,059 |
| 2011-09-09 | 2011-09-07 | 1.885 | 14,999,624 | +67,801 | 0.35% | 28,273,336 |
| 2011-09-08 | 2011-09-06 | 1.858 | 14,931,823 | -15,067 | 0.35% | 27,749,120 |
| 2011-09-05 | 2011-09-01 | 1.898 | 14,946,890 | -1,507 | 0.35% | 28,372,344 |
| 2011-09-02 | 2011-08-31 | 1.965 | 14,948,397 | -111,494 | 0.35% | 29,372,856 |
| 2011-09-01 | 2011-08-30 | 1.938 | 15,059,891 | +117,137 | 0.35% | 29,186,568 |
| 2011-08-29 | 2011-08-25 | 1.871 | 14,942,754 | -41,609 | 0.35% | 27,954,012 |
| 2011-08-25 | 2011-08-23 | 1.898 | 14,984,363 | +50,525 | 0.35% | 28,435,188 |
| 2011-08-24 | 2011-08-22 | 1.844 | 14,933,838 | +14,861 | 0.35% | 27,535,357 |
| 2011-08-23 | 2011-08-19 | 1.898 | 14,918,977 | +25,263 | 0.35% | 28,311,108 |
| 2011-08-22 | 2011-08-18 | 1.978 | 14,893,714 | -14,861 | 0.35% | 29,465,855 |
| 2011-08-19 | 2011-08-17 | 1.992 | 14,908,575 | -49,039 | 0.35% | 29,695,904 |
| 2011-08-18 | 2011-08-16 | 1.911 | 14,957,614 | +4,458 | 0.35% | 28,585,735 |
| 2011-08-17 | 2011-08-15 | 1.884 | 14,953,156 | +20,804 | 0.35% | 28,174,720 |
| 2011-08-16 | 2011-08-12 | 1.830 | 14,932,352 | -148,604 | 0.35% | 27,331,649 |
| 2011-08-15 | 2011-08-11 | 1.871 | 15,080,956 | -14,860 | 0.36% | 28,212,552 |
| 2011-08-12 | 2011-08-10 | 1.871 | 15,095,816 | +29,721 | 0.36% | 28,240,352 |
| 2011-08-11 | 2011-08-09 | 1.844 | 15,066,095 | -32,693 | 0.36% | 27,779,215 |
| 2011-08-10 | 2011-08-08 | 1.911 | 15,098,788 | +52,011 | 0.36% | 28,855,535 |
| 2011-08-09 | 2011-08-05 | 1.978 | 15,046,777 | -2,554,507 | 0.36% | 29,768,676 |
| 2011-08-04 | 2011-08-02 | 2.140 | 17,601,284 | -7,430 | 0.42% | 37,665,191 |
| 2011-08-03 | 2011-08-01 | 2.140 | 17,608,714 | +7,430 | 0.42% | 37,681,091 |
| 2011-08-02 | 2011-07-29 | 2.180 | 17,601,284 | -2,972 | 0.42% | 38,375,855 |
| 2011-08-01 | 2011-07-28 | 2.073 | 17,604,256 | -365,567 | 0.42% | 36,486,911 |
| 2011-07-29 | 2011-07-27 | 2.100 | 17,969,823 | -25,263 | 0.42% | 37,728,288 |
| 2011-07-28 | 2011-07-26 | 2.100 | 17,995,086 | +13,375 | 0.43% | 37,781,329 |
| 2011-07-27 | 2011-07-25 | 2.100 | 17,981,711 | -163,465 | 0.42% | 37,753,248 |
| 2011-07-26 | 2011-07-22 | 2.167 | 18,145,176 | -246,683 | 0.43% | 39,317,488 |
| 2011-07-25 | 2011-07-21 | 2.153 | 18,391,859 | +931,749 | 0.43% | 39,604,480 |
| 2011-07-22 | 2011-07-20 | 2.153 | 17,460,110 | +1,622,758 | 0.41% | 37,598,080 |
| 2011-07-21 | 2011-07-19 | 2.140 | 15,837,352 | +69,844 | 0.37% | 33,890,533 |
| 2011-07-20 | 2011-07-18 | 2.180 | 15,767,508 | +193,186 | 0.37% | 34,377,697 |
| 2011-07-19 | 2011-07-15 | 2.073 | 15,574,322 | +53,498 | 0.37% | 32,279,632 |
| 2011-07-18 | 2011-07-14 | 2.100 | 15,520,824 | -60,928 | 0.37% | 32,586,527 |
| 2011-07-15 | 2011-07-13 | 2.059 | 15,581,752 | -154,549 | 0.37% | 32,085,324 |
| 2011-07-14 | 2011-07-12 | 2.086 | 15,736,301 | +301,667 | 0.37% | 32,827,141 |
| 2011-07-12 | 2011-07-08 | 1.898 | 15,434,634 | -14,860 | 0.36% | 29,289,648 |
| 2011-07-11 | 2011-07-07 | 1.898 | 15,449,494 | +89,162 | 0.37% | 29,317,847 |
| 2011-07-08 | 2011-07-06 | 1.884 | 15,360,332 | +7,430 | 0.36% | 28,941,920 |
| 2011-07-07 | 2011-07-05 | 1.871 | 15,352,902 | -52,011 | 0.36% | 28,721,293 |
| 2011-07-06 | 2011-07-04 | 1.898 | 15,404,913 | -26,749 | 0.36% | 29,233,248 |
| 2011-07-05 | 2011-06-30 | 1.817 | 15,431,662 | -23,777 | 0.36% | 28,037,880 |
| 2011-07-04 | 2011-06-29 | 1.777 | 15,455,439 | -7,430 | 0.37% | 27,457,057 |
| 2011-06-30 | 2011-06-28 | 1.763 | 15,462,869 | -57,955 | 0.37% | 27,262,148 |
| 2011-06-29 | 2011-06-27 | 1.777 | 15,520,824 | -29,721 | 0.37% | 27,573,215 |
| 2011-06-28 | 2011-06-24 | 1.790 | 15,550,545 | -74,302 | 0.37% | 27,835,303 |
| 2011-06-27 | 2011-06-23 | 1.736 | 15,624,847 | -7,431 | 0.37% | 27,127,151 |
| 2011-06-24 | 2011-06-22 | 1.736 | 15,632,278 | +35,665 | 0.37% | 27,140,053 |
| 2011-06-23 | 2011-06-21 | 1.723 | 15,596,613 | +57,956 | 0.37% | 26,868,225 |
| 2011-06-22 | 2011-06-20 | 1.682 | 15,538,657 | +148,604 | 0.37% | 26,141,000 |
| 2011-06-21 | 2011-06-17 | 1.736 | 15,390,053 | +22,291 | 0.36% | 26,719,513 |
| 2011-06-20 | 2011-06-16 | 1.723 | 15,367,762 | +7,430 | 0.36% | 26,473,984 |
| 2011-06-17 | 2011-06-15 | 1.763 | 15,360,332 | +32,693 | 0.36% | 27,081,368 |
| 2011-06-16 | 2011-06-14 | 1.777 | 15,327,639 | -35,665 | 0.36% | 27,230,016 |
| 2011-06-15 | 2011-06-13 | 1.777 | 15,363,304 | +75,788 | 0.36% | 27,293,376 |
| 2011-06-14 | 2011-06-10 | 1.790 | 15,287,516 | +69,844 | 0.36% | 27,364,484 |
| 2011-06-13 | 2011-06-09 | 1.830 | 15,217,672 | +11,889 | 0.36% | 27,853,888 |
| 2011-06-10 | 2011-06-08 | 1.857 | 15,205,783 | +65,385 | 0.36% | 28,241,423 |
| 2011-06-09 | 2011-06-07 | 1.871 | 15,140,398 | +49,040 | 0.36% | 28,323,753 |
| 2011-06-07 | 2011-06-02 | 1.884 | 15,091,358 | +176,839 | 0.36% | 28,435,120 |
| 2011-06-03 | 2011-06-01 | 1.938 | 14,914,519 | +66,872 | 0.35% | 28,904,832 |
| 2011-06-02 | 2011-05-31 | 1.911 | 14,847,647 | +75,788 | 0.35% | 28,375,576 |
| 2011-06-01 | 2011-05-30 | 1.898 | 14,771,859 | +212,504 | 0.35% | 28,031,928 |
| 2011-05-31 | 2011-05-27 | 1.911 | 14,559,355 | +29,721 | 0.34% | 27,824,616 |
| 2011-05-30 | 2011-05-26 | 1.938 | 14,529,634 | +14,860 | 0.34% | 28,158,912 |
| 2011-05-27 | 2011-05-25 | 1.938 | 14,514,774 | +22,291 | 0.34% | 28,130,113 |
| 2011-05-26 | 2011-05-24 | 1.992 | 14,492,483 | +193,186 | 0.34% | 28,867,104 |
| 2011-05-25 | 2011-05-23 | 2.005 | 14,299,297 | +23,776 | 0.34% | 28,674,751 |
| 2011-05-24 | 2011-05-20 | 2.032 | 14,275,521 | -1,486 | 0.34% | 29,011,329 |
| 2011-05-23 | 2011-05-19 | 2.032 | 14,277,007 | +10,403 | 0.34% | 29,014,349 |
| 2011-05-20 | 2011-05-18 | 2.019 | 14,266,604 | +14,860 | 0.34% | 28,801,199 |
| 2011-05-19 | 2011-05-17 | 2.032 | 14,251,744 | -65,386 | 0.34% | 28,963,008 |
| 2011-05-18 | 2011-05-16 | 2.032 | 14,317,130 | -7,430 | 0.34% | 29,095,888 |
| 2011-05-17 | 2011-05-13 | 2.086 | 14,324,560 | +14,860 | 0.34% | 29,883,400 |
| 2011-05-16 | 2011-05-12 | 2.086 | 14,309,700 | +112,114 | 0.34% | 29,852,399 |
| 2011-05-13 | 2011-05-11 | 2.100 | 14,197,586 | +8,858 | 0.34% | 29,810,839 |
| 2011-05-12 | 2011-05-09 | 2.113 | 14,188,728 | +84,154 | 0.34% | 29,984,448 |
| 2011-05-11 | 2011-05-06 | 2.113 | 14,104,574 | +7,382 | 0.34% | 29,806,609 |
| 2011-05-09 | 2011-05-05 | 2.086 | 14,097,192 | +115,159 | 0.34% | 29,409,073 |
| 2011-05-06 | 2011-05-04 | 2.113 | 13,982,033 | +227,365 | 0.33% | 29,547,648 |
| 2011-05-05 | 2011-05-03 | 2.140 | 13,754,668 | +31,004 | 0.33% | 29,439,823 |
| 2011-05-04 | 2011-04-29 | 2.154 | 13,723,664 | +36,910 | 0.33% | 29,559,371 |
| 2011-05-03 | 2011-04-28 | 2.181 | 13,686,754 | +177,167 | 0.33% | 29,850,687 |
| 2011-04-29 | 2011-04-27 | 2.195 | 13,509,587 | +29,528 | 0.32% | 29,647,295 |
| 2011-04-28 | 2011-04-26 | 2.208 | 13,480,059 | +44,291 | 0.32% | 29,765,103 |
| 2011-04-27 | 2011-04-21 | 2.262 | 13,435,768 | -7,382 | 0.32% | 30,395,337 |
| 2011-04-26 | 2011-04-20 | 2.262 | 13,443,150 | +121,065 | 0.32% | 30,412,037 |
| 2011-04-21 | 2011-04-19 | 2.276 | 13,322,085 | +5,905 | 0.32% | 30,318,623 |
| 2011-04-19 | 2011-04-15 | 2.276 | 13,316,180 | -7,382 | 0.32% | 30,305,185 |
| 2011-04-18 | 2011-04-14 | 2.289 | 13,323,562 | -7,382 | 0.32% | 30,502,473 |
| 2011-04-15 | 2011-04-13 | 2.276 | 13,330,944 | -214,077 | 0.32% | 30,338,785 |
| 2011-04-14 | 2011-04-12 | 2.276 | 13,545,021 | -228,841 | 0.32% | 30,825,985 |
| 2011-04-13 | 2011-04-11 | 2.303 | 13,773,862 | -98,918 | 0.33% | 31,719,961 |
| 2011-04-12 | 2011-04-08 | 2.262 | 13,872,780 | +29,528 | 0.33% | 31,383,976 |
| 2011-04-11 | 2011-04-07 | 2.235 | 13,843,252 | +63,485 | 0.33% | 30,942,120 |
| 2011-04-08 | 2011-04-06 | 2.249 | 13,779,767 | +44,292 | 0.33% | 30,986,888 |
| 2011-04-07 | 2011-04-04 | 2.222 | 13,735,475 | +14,764 | 0.33% | 30,515,151 |
| 2011-04-06 | 2011-04-01 | 2.181 | 13,720,711 | +14,763 | 0.33% | 29,924,747 |
| 2011-04-04 | 2011-03-31 | 2.208 | 13,705,948 | -14,763 | 0.33% | 30,263,885 |
| 2011-04-01 | 2011-03-30 | 2.195 | 13,720,711 | -19,194 | 0.33% | 30,110,615 |
| 2011-03-31 | 2011-03-29 | 2.181 | 13,739,905 | -22,145 | 0.33% | 29,966,609 |
| 2011-03-30 | 2011-03-28 | 2.208 | 13,762,050 | +19,193 | 0.33% | 30,387,763 |
| 2011-03-29 | 2011-03-25 | 2.222 | 13,742,857 | +106,300 | 0.33% | 30,531,551 |
| 2011-03-28 | 2011-03-24 | 2.249 | 13,636,557 | +4,429 | 0.32% | 30,664,848 |
| 2011-03-25 | 2011-03-23 | 2.249 | 13,632,128 | -14,764 | 0.32% | 30,654,888 |
| 2011-03-24 | 2011-03-22 | 2.276 | 13,646,892 | +8,859 | 0.32% | 31,057,824 |
| 2011-03-23 | 2011-03-21 | 2.208 | 13,638,033 | -7,382 | 0.32% | 30,113,923 |
| 2011-03-22 | 2011-03-18 | 2.154 | 13,645,415 | -2,953 | 0.32% | 29,390,831 |
| 2011-03-21 | 2011-03-17 | 2.127 | 13,648,368 | -191,931 | 0.32% | 29,027,416 |
| 2011-03-18 | 2011-03-16 | 2.222 | 13,840,299 | -10,335 | 0.33% | 30,748,031 |
| 2011-03-17 | 2011-03-15 | 2.235 | 13,850,634 | +64,961 | 0.33% | 30,958,620 |
| 2011-03-16 | 2011-03-14 | 2.303 | 13,785,673 | +7,382 | 0.33% | 31,747,161 |
| 2011-03-15 | 2011-03-11 | 2.235 | 13,778,291 | +51,674 | 0.33% | 30,796,920 |
| 2011-03-14 | 2011-03-10 | 2.262 | 13,726,617 | -35,433 | 0.33% | 31,053,316 |
| 2011-03-11 | 2011-03-09 | 2.276 | 13,762,050 | -14,764 | 0.33% | 31,319,903 |
| 2011-03-10 | 2011-03-08 | 2.303 | 13,776,814 | +7,382 | 0.33% | 31,726,759 |
| 2011-03-09 | 2011-03-07 | 2.303 | 13,769,432 | +149,115 | 0.33% | 31,709,759 |
| 2011-03-08 | 2011-03-04 | 2.208 | 13,620,317 | -59,055 | 0.32% | 30,074,805 |
| 2011-03-07 | 2011-03-03 | 2.113 | 13,679,372 | -4,430 | 0.33% | 28,908,047 |
| 2011-03-04 | 2011-03-02 | 2.140 | 13,683,802 | -22,146 | 0.33% | 29,288,145 |
| 2011-03-03 | 2011-03-01 | 2.140 | 13,705,948 | +79,726 | 0.33% | 29,335,545 |
| 2011-03-02 | 2011-02-28 | 2.154 | 13,626,222 | -20,670 | 0.32% | 29,349,491 |
| 2011-03-01 | 2011-02-25 | 2.100 | 13,646,892 | +118,112 | 0.32% | 28,654,540 |
| 2011-02-28 | 2011-02-24 | 2.073 | 13,528,780 | +22,146 | 0.32% | 28,040,003 |
| 2011-02-25 | 2011-02-23 | 2.113 | 13,506,634 | +162,403 | 0.32% | 28,543,007 |
| 2011-02-24 | 2011-02-22 | 2.140 | 13,344,231 | +22,146 | 0.32% | 28,561,344 |
| 2011-02-23 | 2011-02-21 | 2.181 | 13,322,085 | +51,673 | 0.32% | 29,055,347 |
| 2011-02-22 | 2011-02-18 | 2.208 | 13,270,412 | +20,670 | 0.32% | 29,302,185 |
| 2011-02-21 | 2011-02-17 | 2.181 | 13,249,742 | +110,729 | 0.32% | 28,897,568 |
| 2011-02-18 | 2011-02-16 | 2.181 | 13,139,013 | -73,819 | 0.31% | 28,656,069 |
| 2011-02-17 | 2011-02-15 | 2.195 | 13,212,832 | +13,287 | 0.31% | 28,996,055 |
| 2011-02-16 | 2011-02-14 | 2.249 | 13,199,545 | +14,764 | 0.31% | 29,682,129 |
| 2011-02-15 | 2011-02-11 | 2.167 | 13,184,781 | -2,953 | 0.31% | 28,577,280 |
| 2011-02-14 | 2011-02-10 | 2.195 | 13,187,734 | +42,816 | 0.31% | 28,940,977 |
| 2011-02-11 | 2011-02-09 | 2.235 | 13,144,918 | +48,721 | 0.31% | 29,381,220 |
| 2011-02-10 | 2011-02-08 | 2.303 | 13,096,197 | -14,764 | 0.31% | 30,159,360 |
| 2011-02-09 | 2011-02-07 | 2.303 | 13,110,961 | +73,820 | 0.31% | 30,193,360 |
| 2011-02-08 | 2011-02-02 | 2.357 | 13,037,141 | -22,146 | 0.31% | 30,729,791 |
| 2011-02-07 | 2011-01-31 | 2.330 | 13,059,287 | -36,910 | 0.31% | 30,428,175 |
| 2011-01-31 | 2011-01-27 | 2.371 | 13,096,197 | +125,493 | 0.31% | 31,046,400 |
| 2011-01-28 | 2011-01-26 | 2.371 | 12,970,704 | -7,382 | 0.31% | 30,748,901 |
| 2011-01-27 | 2011-01-25 | 2.371 | 12,978,086 | +73,820 | 0.31% | 30,766,401 |
| 2011-01-26 | 2011-01-24 | 2.371 | 12,904,266 | +11,811 | 0.31% | 30,591,400 |
| 2011-01-25 | 2011-01-21 | 2.398 | 12,892,455 | +14,764 | 0.31% | 30,912,696 |
| 2011-01-21 | 2011-01-19 | 2.465 | 12,877,691 | -36,910 | 0.31% | 31,749,536 |
| 2011-01-20 | 2011-01-18 | 2.438 | 12,914,601 | +36,910 | 0.31% | 31,490,640 |
| 2011-01-19 | 2011-01-17 | 2.438 | 12,877,691 | +29,528 | 0.31% | 31,400,640 |
| 2011-01-17 | 2011-01-13 | 2.493 | 12,848,163 | -13,288 | 0.31% | 32,024,832 |
| 2011-01-14 | 2011-01-12 | 2.479 | 12,861,451 | -14,764 | 0.31% | 31,883,725 |
| 2011-01-13 | 2011-01-11 | 2.438 | 12,876,215 | -48,721 | 0.31% | 31,397,041 |
| 2011-01-12 | 2011-01-10 | 2.438 | 12,924,936 | -36,909 | 0.31% | 31,515,841 |
| 2011-01-11 | 2011-01-07 | 2.493 | 12,961,845 | +60,532 | 0.31% | 32,308,191 |
| 2011-01-10 | 2011-01-06 | 2.493 | 12,901,313 | -16,241 | 0.31% | 32,157,311 |
| 2011-01-07 | 2011-01-05 | 2.479 | 12,917,554 | -191,931 | 0.31% | 32,022,805 |
| 2011-01-06 | 2011-01-04 | 2.465 | 13,109,485 | +93,013 | 0.31% | 32,321,017 |
| 2011-01-05 | 2011-01-03 | 2.425 | 13,016,472 | -4,429 | 0.31% | 31,562,712 |
| 2011-01-04 | 2010-12-31 | 2.371 | 13,020,901 | +110,729 | 0.31% | 30,867,900 |
| 2010-12-30 | 2010-12-28 | 2.371 | 12,910,172 | -60,532 | 0.31% | 30,605,401 |
| 2010-12-29 | 2010-12-24 | 2.384 | 12,970,704 | +36,910 | 0.31% | 30,924,609 |
| 2010-12-28 | 2010-12-22 | 2.384 | 12,933,794 | +88,584 | 0.31% | 30,836,608 |
| 2010-12-22 | 2010-12-20 | 2.384 | 12,845,210 | -14,764 | 0.31% | 30,625,407 |
| 2010-12-21 | 2010-12-17 | 2.411 | 12,859,974 | -14,764 | 0.31% | 31,009,023 |
| 2010-12-20 | 2010-12-16 | 2.384 | 12,874,738 | +4,429 | 0.31% | 30,695,807 |
| 2010-12-17 | 2010-12-15 | 2.465 | 12,870,309 | -70,867 | 0.31% | 31,731,336 |
| 2010-12-16 | 2010-12-14 | 2.452 | 12,941,176 | -7,382 | 0.31% | 31,730,748 |
| 2010-12-15 | 2010-12-13 | 2.438 | 12,948,558 | +7,382 | 0.31% | 31,573,440 |
| 2010-12-14 | 2010-12-10 | 2.452 | 12,941,176 | -63,485 | 0.31% | 31,730,748 |
| 2010-12-13 | 2010-12-09 | 2.411 | 13,004,661 | -88,583 | 0.31% | 31,357,904 |
| 2010-12-10 | 2010-12-08 | 2.425 | 13,093,244 | +88,583 | 0.31% | 31,748,871 |
| 2010-12-09 | 2010-12-07 | 2.438 | 13,004,661 | +44,292 | 0.31% | 31,710,240 |
| 2010-12-08 | 2010-12-06 | 2.425 | 12,960,369 | +103,347 | 0.31% | 31,426,672 |
| 2010-12-07 | 2010-12-03 | 2.452 | 12,857,022 | -7,381 | 0.31% | 31,524,409 |
| 2010-12-06 | 2010-12-02 | 2.479 | 12,864,403 | -22,146 | 0.31% | 31,891,043 |
| 2010-12-03 | 2010-12-01 | 2.438 | 12,886,549 | +29,527 | 0.31% | 31,422,239 |
| 2010-12-02 | 2010-11-30 | 2.398 | 12,857,022 | -14,763 | 0.31% | 30,827,737 |
| 2010-12-01 | 2010-11-29 | 2.452 | 12,871,785 | +44,291 | 0.31% | 31,560,607 |
| 2010-11-30 | 2010-11-26 | 2.411 | 12,827,494 | +98,919 | 0.31% | 30,930,705 |
| 2010-11-29 | 2010-11-25 | 2.438 | 12,728,575 | -22,146 | 0.30% | 31,037,039 |
| 2010-11-26 | 2010-11-24 | 2.452 | 12,750,721 | -7,382 | 0.30% | 31,263,768 |
| 2010-11-25 | 2010-11-23 | 2.452 | 12,758,103 | +152,068 | 0.30% | 31,281,868 |
| 2010-11-24 | 2010-11-22 | 2.506 | 12,606,035 | -51,673 | 0.30% | 31,592,081 |
| 2010-11-23 | 2010-11-19 | 2.533 | 12,657,708 | +28,051 | 0.30% | 32,064,515 |
| 2010-11-22 | 2010-11-18 | 2.506 | 12,629,657 | -29,528 | 0.30% | 31,651,280 |
| 2010-11-19 | 2010-11-17 | 2.465 | 12,659,185 | +75,296 | 0.30% | 31,210,816 |
| 2010-11-18 | 2010-11-16 | 2.520 | 12,583,889 | -7,382 | 0.30% | 31,707,049 |
| 2010-11-17 | 2010-11-15 | 2.574 | 12,591,271 | +36,910 | 0.30% | 32,407,921 |
| 2010-11-16 | 2010-11-12 | 2.574 | 12,554,361 | +11,811 | 0.30% | 32,312,920 |
| 2010-11-12 | 2010-11-10 | 2.601 | 12,542,550 | +78,249 | 0.30% | 32,622,337 |
| 2010-11-11 | 2010-11-09 | 2.628 | 12,464,301 | +29,528 | 0.30% | 32,756,512 |
| 2010-11-10 | 2010-11-08 | 2.669 | 12,434,773 | +64,961 | 0.30% | 33,184,256 |
| 2010-11-09 | 2010-11-05 | 2.696 | 12,369,812 | +39,863 | 0.29% | 33,346,033 |
| 2010-11-08 | 2010-11-04 | 2.655 | 12,329,949 | +13,287 | 0.29% | 32,737,488 |
| 2010-11-05 | 2010-11-03 | 2.587 | 12,316,662 | -64,961 | 0.29% | 31,867,969 |
| 2010-11-03 | 2010-11-01 | 2.560 | 12,381,623 | +22,146 | 0.29% | 31,700,592 |
| 2010-11-02 | 2010-10-29 | 2.506 | 12,359,477 | +259,845 | 0.29% | 30,974,180 |
| 2010-10-29 | 2010-10-27 | 2.574 | 12,099,632 | +11,811 | 0.29% | 31,142,520 |
| 2010-10-28 | 2010-10-26 | 2.601 | 12,087,821 | -26,575 | 0.29% | 31,439,617 |
| 2010-10-27 | 2010-10-25 | 2.614 | 12,114,396 | -42,815 | 0.29% | 31,672,845 |
| 2010-10-26 | 2010-10-22 | 2.601 | 12,157,211 | +14,764 | 0.29% | 31,620,096 |
| 2010-10-25 | 2010-10-21 | 2.655 | 12,142,447 | +48,721 | 0.29% | 32,239,647 |
| 2010-10-22 | 2010-10-20 | 2.614 | 12,093,726 | -209,648 | 0.29% | 31,618,803 |
| 2010-10-21 | 2010-10-19 | 2.682 | 12,303,374 | +155,021 | 0.29% | 33,000,264 |
| 2010-10-20 | 2010-10-18 | 2.669 | 12,148,353 | -33,957 | 0.29% | 32,419,896 |
| 2010-10-19 | 2010-10-15 | 2.723 | 12,182,310 | +91,537 | 0.29% | 33,170,628 |
| 2010-10-18 | 2010-10-14 | 2.682 | 12,090,773 | -205,219 | 0.29% | 32,430,023 |
| 2010-10-15 | 2010-10-13 | 2.587 | 12,295,992 | -36,910 | 0.29% | 31,814,488 |
| 2010-10-14 | 2010-10-12 | 2.493 | 12,332,902 | +11,811 | 0.29% | 30,740,512 |
| 2010-10-13 | 2010-10-11 | 2.493 | 12,321,091 | +63,485 | 0.29% | 30,711,072 |
| 2010-10-12 | 2010-10-08 | 2.479 | 12,257,606 | -25,099 | 0.29% | 30,386,784 |
| 2010-10-11 | 2010-10-07 | 2.493 | 12,282,705 | +22,146 | 0.29% | 30,615,393 |
| 2010-10-08 | 2010-10-06 | 2.506 | 12,260,559 | -95,965 | 0.29% | 30,726,281 |
| 2010-10-07 | 2010-10-05 | 2.520 | 12,356,524 | -29,528 | 0.29% | 31,134,167 |
| 2010-10-06 | 2010-10-04 | 2.506 | 12,386,052 | +103,347 | 0.29% | 31,040,780 |
| 2010-10-05 | 2010-09-30 | 2.479 | 12,282,705 | +51,674 | 0.29% | 30,449,005 |
| 2010-10-04 | 2010-09-29 | 2.520 | 12,231,031 | -41,339 | 0.29% | 30,817,968 |
| 2010-09-30 | 2010-09-28 | 2.493 | 12,272,370 | -31,004 | 0.29% | 30,589,632 |
| 2010-09-29 | 2010-09-27 | 2.574 | 12,303,374 | -7,382 | 0.29% | 31,666,920 |
| 2010-09-28 | 2010-09-24 | 2.560 | 12,310,756 | +73,820 | 0.29% | 31,519,152 |
| 2010-09-27 | 2010-09-22 | 2.547 | 12,236,936 | +23,622 | 0.29% | 31,164,383 |
| 2010-09-24 | 2010-09-21 | 2.560 | 12,213,314 | +36,910 | 0.29% | 31,269,672 |
| 2010-09-22 | 2010-09-20 | 2.587 | 12,176,404 | -22,146 | 0.29% | 31,505,067 |
| 2010-09-21 | 2010-09-17 | 2.560 | 12,198,550 | -94,489 | 0.29% | 31,231,872 |
| 2010-09-20 | 2010-09-16 | 2.493 | 12,293,039 | +107,776 | 0.29% | 30,641,151 |
| 2010-09-17 | 2010-09-15 | 2.506 | 12,185,263 | -7,382 | 0.29% | 30,537,581 |
| 2010-09-16 | 2010-09-14 | 2.533 | 12,192,645 | -39,862 | 0.29% | 30,886,417 |
| 2010-09-15 | 2010-09-13 | 2.506 | 12,232,507 | +39,862 | 0.29% | 30,655,979 |
| 2010-09-14 | 2010-09-10 | 2.493 | 12,192,645 | -44,291 | 0.29% | 30,390,913 |
| 2010-09-13 | 2010-09-09 | 2.438 | 12,236,936 | +8,858 | 0.29% | 29,838,239 |
| 2010-09-10 | 2010-09-08 | 2.425 | 12,228,078 | +53,150 | 0.29% | 29,650,992 |
| 2010-09-09 | 2010-09-07 | 2.465 | 12,174,928 | +1,476 | 0.29% | 30,016,896 |
| 2010-09-08 | 2010-09-06 | 2.438 | 12,173,452 | +14,764 | 0.29% | 29,683,441 |
| 2010-09-07 | 2010-09-03 | 2.371 | 12,158,688 | +94,490 | 0.29% | 28,823,901 |
| 2010-09-06 | 2010-09-02 | 2.384 | 12,064,198 | -4,430 | 0.29% | 28,763,327 |
| 2010-09-03 | 2010-09-01 | 2.344 | 12,068,628 | +4,430 | 0.29% | 28,283,425 |
| 2010-09-02 | 2010-08-31 | 2.289 | 12,064,198 | +17,716 | 0.29% | 27,619,331 |
| 2010-09-01 | 2010-08-30 | 2.303 | 12,046,482 | +36,910 | 0.29% | 27,741,961 |
| 2010-08-31 | 2010-08-27 | 2.276 | 12,009,572 | +14,764 | 0.29% | 27,331,584 |
| 2010-08-27 | 2010-08-25 | 2.371 | 11,994,808 | +122,541 | 0.29% | 28,435,400 |
| 2010-08-25 | 2010-08-23 | 2.438 | 11,872,267 | +14,764 | 0.28% | 28,949,039 |
| 2010-08-24 | 2010-08-20 | 2.520 | 11,857,503 | -10,335 | 0.28% | 29,876,807 |
| 2010-08-23 | 2010-08-19 | 2.533 | 11,867,838 | -73,820 | 0.28% | 30,063,616 |
| 2010-08-20 | 2010-08-18 | 2.520 | 11,941,658 | +140,258 | 0.28% | 30,088,849 |
| 2010-08-19 | 2010-08-17 | 2.493 | 11,801,400 | +14,763 | 0.28% | 29,415,711 |
| 2010-08-17 | 2010-08-13 | 2.452 | 11,786,637 | -14,763 | 0.28% | 28,899,909 |
| 2010-08-16 | 2010-08-12 | 2.465 | 11,801,400 | +66,437 | 0.28% | 29,095,975 |
| 2010-08-13 | 2010-08-11 | 2.425 | 11,734,963 | +17,717 | 0.28% | 28,455,273 |
| 2010-08-12 | 2010-08-10 | 2.479 | 11,717,246 | +66,438 | 0.28% | 29,047,224 |
| 2010-08-11 | 2010-08-09 | 2.547 | 11,650,808 | -7,382 | 0.28% | 29,671,663 |
| 2010-08-10 | 2010-08-06 | 2.547 | 11,658,190 | -36,910 | 0.28% | 29,690,463 |
| 2010-08-06 | 2010-08-04 | 2.547 | 11,695,100 | +44,292 | 0.28% | 29,784,464 |
| 2010-08-05 | 2010-08-03 | 2.533 | 11,650,808 | +28,051 | 0.28% | 29,513,835 |
| 2010-08-04 | 2010-08-02 | 2.587 | 11,622,757 | +28,052 | 0.28% | 30,072,568 |
| 2010-08-03 | 2010-07-30 | 2.601 | 11,594,705 | -156,498 | 0.28% | 30,157,055 |
| 2010-08-02 | 2010-07-29 | 2.465 | 11,751,203 | +20,669 | 0.28% | 28,972,216 |
| 2010-07-30 | 2010-07-28 | 2.520 | 11,730,534 | -70,866 | 0.28% | 29,556,889 |
| 2010-07-29 | 2010-07-27 | 2.506 | 11,801,400 | -103,348 | 0.28% | 29,575,579 |
| 2010-07-27 | 2010-07-23 | 2.371 | 11,904,748 | +4,429 | 0.28% | 28,221,900 |
| 2010-07-26 | 2010-07-22 | 2.330 | 11,900,319 | -13,287 | 0.28% | 27,727,776 |
| 2010-07-23 | 2010-07-21 | 2.303 | 11,913,606 | -7,382 | 0.28% | 27,435,959 |
| 2010-07-22 | 2010-07-20 | 2.289 | 11,920,988 | -26,575 | 0.28% | 27,291,471 |
| 2010-07-21 | 2010-07-19 | 2.235 | 11,947,563 | +14,764 | 0.28% | 26,704,919 |
| 2010-07-20 | 2010-07-16 | 2.249 | 11,932,799 | +36,909 | 0.28% | 26,833,567 |
| 2010-07-19 | 2010-07-15 | 2.276 | 11,895,890 | -140,257 | 0.28% | 27,072,865 |
| 2010-07-16 | 2010-07-14 | 2.303 | 12,036,147 | +22,146 | 0.29% | 27,718,160 |
| 2010-07-15 | 2010-07-13 | 2.316 | 12,014,001 | +11,811 | 0.29% | 27,829,908 |
| 2010-07-14 | 2010-07-12 | 2.357 | 12,002,190 | -11,811 | 0.29% | 28,290,312 |
| 2010-07-13 | 2010-07-09 | 2.316 | 12,014,001 | +22,146 | 0.29% | 27,829,908 |
| 2010-07-12 | 2010-07-08 | 2.316 | 11,991,855 | -14,764 | 0.29% | 27,778,608 |
| 2010-07-09 | 2010-07-07 | 2.262 | 12,006,619 | -7,382 | 0.29% | 27,162,216 |
| 2010-07-07 | 2010-07-05 | 2.235 | 12,014,001 | +51,674 | 0.29% | 26,853,420 |
| 2010-07-06 | 2010-07-02 | 2.262 | 11,962,327 | -5,906 | 0.28% | 27,062,015 |
| 2010-07-05 | 2010-06-30 | 2.262 | 11,968,233 | +36,910 | 0.28% | 27,075,376 |
| 2010-07-02 | 2010-06-29 | 2.303 | 11,931,323 | -14,764 | 0.28% | 27,476,760 |
| 2010-06-29 | 2010-06-25 | 2.371 | 11,946,087 | -42,815 | 0.28% | 28,319,900 |
| 2010-06-28 | 2010-06-24 | 2.398 | 11,988,902 | +7,382 | 0.29% | 28,746,215 |
| 2010-06-25 | 2010-06-23 | 2.411 | 11,981,520 | -22,146 | 0.28% | 28,890,823 |
| 2010-06-23 | 2010-06-21 | 2.398 | 12,003,666 | +81,201 | 0.29% | 28,781,615 |
| 2010-06-22 | 2010-06-18 | 2.303 | 11,922,465 | +14,764 | 0.28% | 27,456,361 |
| 2010-06-21 | 2010-06-17 | 2.344 | 11,907,701 | +66,438 | 0.28% | 27,906,285 |
| 2010-06-18 | 2010-06-15 | 2.303 | 11,841,263 | -19,193 | 0.28% | 27,269,360 |
| 2010-06-17 | 2010-06-14 | 2.316 | 11,860,456 | -29,528 | 0.28% | 27,474,228 |
| 2010-06-15 | 2010-06-11 | 2.235 | 11,889,984 | +54,627 | 0.28% | 26,576,220 |
| 2010-06-14 | 2010-06-10 | 2.222 | 11,835,357 | -36,910 | 0.28% | 26,293,791 |
| 2010-06-11 | 2010-06-09 | 2.235 | 11,872,267 | -103,348 | 0.28% | 26,536,619 |
| 2010-06-10 | 2010-06-08 | 2.195 | 11,975,615 | -36,910 | 0.28% | 26,280,936 |
| 2010-06-09 | 2010-06-07 | 2.167 | 12,012,525 | -14,764 | 0.29% | 26,036,481 |
| 2010-06-08 | 2010-06-04 | 2.208 | 12,027,289 | -7,382 | 0.29% | 26,557,265 |
| 2010-06-07 | 2010-06-03 | 2.208 | 12,034,671 | -22,145 | 0.29% | 26,573,565 |
| 2010-06-04 | 2010-06-02 | 2.140 | 12,056,816 | +22,145 | 0.29% | 25,805,823 |
| 2010-06-03 | 2010-06-01 | 2.181 | 12,034,671 | -51,673 | 0.29% | 26,247,509 |
| 2010-06-02 | 2010-05-31 | 2.235 | 12,086,344 | -7,382 | 0.29% | 27,015,119 |
| 2010-05-31 | 2010-05-27 | 2.154 | 12,093,726 | -47,245 | 0.29% | 26,048,651 |
| 2010-05-28 | 2010-05-26 | 2.059 | 12,140,971 | +128,446 | 0.29% | 24,999,136 |
| 2010-05-27 | 2010-05-25 | 2.032 | 12,012,525 | +35,434 | 0.29% | 24,409,201 |
| 2010-05-26 | 2010-05-24 | 2.100 | 11,977,091 | +73,819 | 0.28% | 25,148,440 |
| 2010-05-25 | 2010-05-20 | 2.073 | 11,903,272 | +81,202 | 0.28% | 24,670,945 |
| 2010-05-24 | 2010-05-19 | 2.140 | 11,822,070 | -125,493 | 0.28% | 25,303,384 |
| 2010-05-20 | 2010-05-18 | 2.222 | 11,947,563 | +1,476 | 0.28% | 26,543,071 |
| 2010-05-19 | 2010-05-17 | 2.208 | 11,946,087 | +103,348 | 0.28% | 26,377,964 |
| 2010-05-18 | 2010-05-14 | 2.344 | 11,842,739 | -17,717 | 0.28% | 27,754,043 |
| 2010-05-17 | 2010-05-13 | 2.357 | 11,860,456 | +11,811 | 0.28% | 27,956,232 |
| 2010-05-14 | 2010-05-12 | 2.344 | 11,848,645 | +36,910 | 0.28% | 27,767,884 |
| 2010-05-13 | 2010-05-11 | 2.357 | 11,811,735 | +7,382 | 0.28% | 27,841,392 |
| 2010-05-12 | 2010-05-10 | 2.371 | 11,804,353 | +44,292 | 0.28% | 27,983,899 |
| 2010-05-11 | 2010-05-07 | 2.303 | 11,760,061 | +59,055 | 0.28% | 27,082,359 |
| 2010-05-10 | 2010-05-06 | 2.316 | 11,701,006 | +4,429 | 0.28% | 27,104,869 |
| 2010-05-07 | 2010-05-05 | 2.371 | 11,696,577 | +199,314 | 0.28% | 27,728,401 |
| 2010-05-06 | 2010-05-04 | 2.533 | 11,497,263 | -54,627 | 0.27% | 29,124,875 |
| 2010-05-05 | 2010-05-03 | 2.587 | 11,551,890 | -1,476 | 0.27% | 29,889,208 |
| 2010-05-04 | 2010-04-30 | 2.642 | 11,553,366 | +62,008 | 0.27% | 30,519,059 |
| 2010-05-03 | 2010-04-29 | 2.587 | 11,491,358 | +22,146 | 0.27% | 29,732,588 |
| 2010-04-30 | 2010-04-28 | 2.628 | 11,469,212 | +47,245 | 0.27% | 30,141,392 |
| 2010-04-29 | 2010-04-27 | 2.669 | 11,421,967 | -66,438 | 0.27% | 30,481,415 |
| 2010-04-28 | 2010-04-26 | 2.682 | 11,488,405 | +25,099 | 0.27% | 30,814,344 |
| 2010-04-26 | 2010-04-22 | 2.696 | 11,463,306 | +25,098 | 0.27% | 30,902,311 |
| 2010-04-23 | 2010-04-21 | 2.723 | 11,438,208 | +11,811 | 0.27% | 31,144,549 |
| 2010-04-22 | 2010-04-20 | 2.709 | 11,426,397 | +36,910 | 0.27% | 30,957,601 |
| 2010-04-21 | 2010-04-19 | 2.669 | 11,389,487 | +100,395 | 0.27% | 30,394,737 |
| 2010-04-20 | 2010-04-16 | 2.723 | 11,289,092 | +97,442 | 0.27% | 30,738,528 |
| 2010-04-19 | 2010-04-15 | 2.845 | 11,191,650 | -62,009 | 0.27% | 31,837,680 |
| 2010-04-16 | 2010-04-14 | 2.858 | 11,253,659 | +4,430 | 0.27% | 32,166,529 |
| 2010-04-15 | 2010-04-13 | 2.858 | 11,249,229 | +7,382 | 0.27% | 32,153,867 |
| 2010-04-14 | 2010-04-12 | 2.885 | 11,241,847 | +29,527 | 0.27% | 32,437,343 |
| 2010-04-13 | 2010-04-09 | 2.872 | 11,212,320 | +219,983 | 0.27% | 32,200,257 |
| 2010-04-12 | 2010-04-08 | 2.967 | 10,992,337 | +41,339 | 0.26% | 32,610,852 |
| 2010-04-09 | 2010-04-07 | 3.021 | 10,950,998 | -67,914 | 0.26% | 33,081,604 |
| 2010-04-08 | 2010-04-01 | 2.913 | 11,018,912 | -17,717 | 0.26% | 32,092,620 |
| 2010-04-07 | 2010-03-31 | 2.858 | 11,036,629 | -5,905 | 0.26% | 31,546,188 |
| 2010-04-01 | 2010-03-30 | 2.899 | 11,042,534 | -29,528 | 0.26% | 32,011,831 |
| 2010-03-31 | 2010-03-29 | 2.913 | 11,072,062 | -36,910 | 0.26% | 32,247,419 |
| 2010-03-30 | 2010-03-26 | 2.913 | 11,108,972 | -107,777 | 0.26% | 32,354,920 |
| 2010-03-29 | 2010-03-25 | 2.913 | 11,216,749 | -10,335 | 0.27% | 32,668,821 |
| 2010-03-26 | 2010-03-24 | 2.885 | 11,227,084 | -20,669 | 0.27% | 32,394,745 |
| 2010-03-25 | 2010-03-23 | 2.872 | 11,247,753 | +29,528 | 0.27% | 32,302,016 |
| 2010-03-24 | 2010-03-22 | 2.858 | 11,218,225 | +118,111 | 0.27% | 32,065,247 |
| 2010-03-23 | 2010-03-19 | 2.913 | 11,100,114 | +91,537 | 0.26% | 32,329,121 |
| 2010-03-22 | 2010-03-18 | 2.940 | 11,008,577 | -10,335 | 0.26% | 32,360,775 |
| 2010-03-19 | 2010-03-17 | 2.926 | 11,018,912 | -36,910 | 0.26% | 32,241,888 |
| 2010-03-18 | 2010-03-16 | 2.858 | 11,055,822 | +36,910 | 0.26% | 31,601,048 |
| 2010-03-17 | 2010-03-15 | 2.913 | 11,018,912 | +14,764 | 0.26% | 32,092,620 |
| 2010-03-16 | 2010-03-12 | 2.953 | 11,004,148 | -29,528 | 0.26% | 32,496,823 |
| 2010-03-12 | 2010-03-10 | 2.980 | 11,033,676 | -22,146 | 0.26% | 32,882,960 |
| 2010-03-11 | 2010-03-09 | 2.967 | 11,055,822 | +17,717 | 0.26% | 32,799,192 |
| 2010-03-10 | 2010-03-08 | 2.953 | 11,038,105 | +84,154 | 0.26% | 32,597,103 |
| 2010-03-09 | 2010-03-05 | 2.913 | 10,953,951 | -103,347 | 0.26% | 31,903,421 |
| 2010-03-08 | 2010-03-04 | 2.885 | 11,057,298 | -29,528 | 0.26% | 31,904,843 |
| 2010-03-05 | 2010-03-03 | 2.967 | 11,086,826 | -149,116 | 0.26% | 32,891,171 |
| 2010-03-04 | 2010-03-02 | 2.791 | 11,235,942 | +17,717 | 0.27% | 31,354,848 |
| 2010-03-03 | 2010-03-01 | 2.804 | 11,218,225 | +121,064 | 0.27% | 31,457,375 |
| 2010-03-02 | 2010-02-26 | 2.763 | 11,097,161 | -36,910 | 0.26% | 30,666,912 |
| 2010-03-01 | 2010-02-25 | 2.791 | 11,134,071 | -14,764 | 0.26% | 31,070,569 |
| 2010-02-26 | 2010-02-24 | 2.804 | 11,148,835 | -137,304 | 0.27% | 31,262,797 |
| 2010-02-25 | 2010-02-23 | 2.777 | 11,286,139 | -17,717 | 0.27% | 31,342,039 |
| 2010-02-24 | 2010-02-22 | 2.763 | 11,303,856 | +32,481 | 0.27% | 31,238,112 |
| 2010-02-23 | 2010-02-19 | 2.669 | 11,271,375 | +101,871 | 0.27% | 30,079,535 |
| 2010-02-22 | 2010-02-18 | 2.777 | 11,169,504 | +8,858 | 0.27% | 31,018,139 |
| 2010-02-19 | 2010-02-17 | 2.777 | 11,160,646 | -59,056 | 0.27% | 30,993,540 |
| 2010-02-18 | 2010-02-12 | 2.791 | 11,219,702 | -7,382 | 0.27% | 31,309,529 |
| 2010-02-17 | 2010-02-11 | 2.763 | 11,227,084 | -29,527 | 0.27% | 31,025,953 |
| 2010-02-12 | 2010-02-10 | 2.655 | 11,256,611 | +22,145 | 0.27% | 29,887,647 |
| 2010-02-11 | 2010-02-09 | 2.587 | 11,234,466 | +81,202 | 0.27% | 29,067,909 |
| 2010-02-10 | 2010-02-08 | 2.601 | 11,153,264 | +22,146 | 0.27% | 29,008,896 |
| 2010-02-09 | 2010-02-05 | 2.628 | 11,131,118 | +199,313 | 0.26% | 29,252,872 |
| 2010-02-08 | 2010-02-04 | 2.791 | 10,931,805 | -44,292 | 0.26% | 30,506,128 |
| 2010-02-05 | 2010-02-03 | 2.831 | 10,976,097 | -191,931 | 0.26% | 31,075,793 |
| 2010-02-04 | 2010-02-02 | 2.750 | 11,168,028 | +66,438 | 0.27% | 30,711,464 |
| 2010-02-03 | 2010-02-01 | 2.682 | 11,101,590 | +172,738 | 0.26% | 29,776,824 |
| 2010-02-02 | 2010-01-29 | 2.614 | 10,928,852 | +11,811 | 0.26% | 28,573,264 |
| 2010-02-01 | 2010-01-28 | 2.696 | 10,917,041 | +81,202 | 0.26% | 29,429,712 |
| 2010-01-29 | 2010-01-27 | 2.791 | 10,835,839 | +118,111 | 0.26% | 30,238,327 |
| 2010-01-28 | 2010-01-26 | 2.723 | 10,717,728 | +20,670 | 0.25% | 29,182,788 |
| 2010-01-27 | 2010-01-25 | 2.818 | 10,697,058 | +118,111 | 0.25% | 30,140,863 |
| 2010-01-26 | 2010-01-22 | 2.885 | 10,578,947 | +95,966 | 0.25% | 30,524,604 |
| 2010-01-25 | 2010-01-21 | 2.967 | 10,482,981 | -23,623 | 0.25% | 31,099,751 |
| 2010-01-22 | 2010-01-20 | 2.940 | 10,506,604 | +221,459 | 0.25% | 30,885,177 |
| 2010-01-21 | 2010-01-19 | 3.062 | 10,285,145 | +98,919 | 0.24% | 31,488,129 |
| 2010-01-20 | 2010-01-18 | 3.048 | 10,186,226 | +36,909 | 0.24% | 31,047,299 |
| 2010-01-19 | 2010-01-15 | 3.143 | 10,149,317 | +5,906 | 0.24% | 31,897,217 |
| 2010-01-18 | 2010-01-14 | 3.170 | 10,143,411 | +13,288 | 0.24% | 32,153,472 |
| 2010-01-15 | 2010-01-13 | 3.143 | 10,130,123 | -5,906 | 0.24% | 31,836,894 |
| 2010-01-14 | 2010-01-12 | 3.251 | 10,136,029 | -141,734 | 0.24% | 32,953,920 |
| 2010-01-13 | 2010-01-11 | 3.224 | 10,277,763 | -101,871 | 0.24% | 33,136,265 |
| 2010-01-12 | 2010-01-08 | 3.238 | 10,379,634 | -93,013 | 0.25% | 33,605,312 |
| 2010-01-11 | 2010-01-07 | 3.183 | 10,472,647 | +4,429 | 0.25% | 33,338,981 |
| 2010-01-08 | 2010-01-06 | 3.278 | 10,468,218 | +11,812 | 0.25% | 34,317,538 |
| 2010-01-07 | 2010-01-05 | 3.373 | 10,456,406 | -274,609 | 0.25% | 35,270,351 |
| 2010-01-06 | 2010-01-04 | 3.265 | 10,731,015 | +11,811 | 0.26% | 35,033,686 |
| 2010-01-05 | 2009-12-31 | 3.143 | 10,719,204 | -159,451 | 0.25% | 33,688,255 |
| 2010-01-04 | 2009-12-29 | 3.143 | 10,878,655 | -97,442 | 0.26% | 34,189,377 |
| 2009-12-30 | 2009-12-28 | 3.062 | 10,976,097 | -7,382 | 0.26% | 33,603,489 |
| 2009-12-29 | 2009-12-24 | 2.980 | 10,983,479 | +146,163 | 0.26% | 32,733,361 |
| 2009-12-23 | 2009-12-21 | 2.872 | 10,837,316 | +25,099 | 0.26% | 31,123,297 |
| 2009-12-22 | 2009-12-18 | 2.913 | 10,812,217 | -398,626 | 0.26% | 31,490,620 |
| 2009-12-21 | 2009-12-17 | 2.953 | 11,210,843 | +7,382 | 0.27% | 33,107,223 |
| 2009-12-18 | 2009-12-16 | 3.021 | 11,203,461 | +25,098 | 0.27% | 33,844,263 |
| 2009-12-17 | 2009-12-15 | 3.089 | 11,178,363 | -144,686 | 0.27% | 34,525,585 |
| 2009-12-16 | 2009-12-14 | 2.967 | 11,323,049 | +674,712 | 0.27% | 33,591,972 |
| 2009-12-15 | 2009-12-11 | 3.007 | 10,648,337 | -22,146 | 0.25% | 32,023,055 |
| 2009-12-14 | 2009-12-10 | 2.980 | 10,670,483 | +104,824 | 0.25% | 31,800,559 |
| 2009-12-11 | 2009-12-09 | 3.089 | 10,565,659 | +63,484 | 0.25% | 32,633,183 |
| 2009-12-10 | 2009-12-08 | 3.116 | 10,502,175 | +25,099 | 0.25% | 32,721,641 |
| 2009-12-09 | 2009-12-07 | 3.211 | 10,477,076 | -45,768 | 0.25% | 33,636,936 |
| 2009-12-08 | 2009-12-04 | 3.116 | 10,522,844 | +146,163 | 0.25% | 32,786,040 |
| 2009-12-07 | 2009-12-03 | 3.116 | 10,376,681 | -326,283 | 0.25% | 32,330,640 |
| 2009-12-04 | 2009-12-02 | 2.940 | 10,702,964 | -212,601 | 0.25% | 31,462,396 |
| 2009-12-03 | 2009-12-01 | 2.858 | 10,915,565 | -29,527 | 0.26% | 31,200,149 |
| 2009-12-02 | 2009-11-30 | 2.818 | 10,945,092 | -177,168 | 0.26% | 30,839,743 |
| 2009-12-01 | 2009-11-27 | 2.560 | 11,122,260 | -315,948 | 0.26% | 28,476,253 |
| 2009-11-30 | 2009-11-26 | 2.831 | 11,438,208 | -459,158 | 0.27% | 32,384,133 |
| 2009-11-27 | 2009-11-25 | 2.425 | 11,897,366 | -59,056 | 0.28% | 28,849,072 |
| 2009-11-26 | 2009-11-24 | 2.452 | 11,956,422 | +118,112 | 0.28% | 29,316,209 |
| 2009-11-25 | 2009-11-23 | 2.493 | 11,838,310 | -10,335 | 0.28% | 29,507,711 |
| 2009-11-24 | 2009-11-20 | 2.533 | 11,848,645 | +91,536 | 0.28% | 30,014,996 |
| 2009-11-23 | 2009-11-19 | 2.520 | 11,757,109 | +140,258 | 0.28% | 29,623,849 |
| 2009-11-20 | 2009-11-18 | 2.506 | 11,616,851 | -69,391 | 0.28% | 29,113,079 |
| 2009-11-19 | 2009-11-17 | 2.642 | 11,686,242 | -2,953 | 0.28% | 30,870,061 |
| 2009-11-18 | 2009-11-16 | 2.655 | 11,689,195 | -124,017 | 0.28% | 31,036,209 |
| 2009-11-17 | 2009-11-13 | 2.533 | 11,813,212 | +56,103 | 0.28% | 29,925,237 |
| 2009-11-16 | 2009-11-12 | 2.547 | 11,757,109 | -137,304 | 0.28% | 29,942,385 |
| 2009-11-13 | 2009-11-11 | 2.465 | 11,894,413 | +7,382 | 0.28% | 29,325,295 |
| 2009-11-12 | 2009-11-10 | 2.425 | 11,887,031 | -75,296 | 0.28% | 28,824,011 |
| 2009-11-11 | 2009-11-09 | 2.425 | 11,962,327 | -221,459 | 0.28% | 29,006,591 |
| 2009-11-10 | 2009-11-06 | 2.465 | 12,183,786 | -310,043 | 0.29% | 30,038,735 |
| 2009-11-09 | 2009-11-05 | 2.384 | 12,493,829 | -225,888 | 0.30% | 29,787,648 |
| 2009-11-06 | 2009-11-04 | 2.357 | 12,719,717 | +73,820 | 0.30% | 29,981,592 |
| 2009-11-05 | 2009-11-03 | 2.384 | 12,645,897 | -627,467 | 0.30% | 30,150,207 |
| 2009-11-04 | 2009-11-02 | 2.167 | 13,273,364 | -19,193 | 0.32% | 28,769,279 |
| 2009-11-03 | 2009-10-30 | 2.181 | 13,292,557 | -28,052 | 0.32% | 28,990,947 |
| 2009-11-02 | 2009-10-29 | 2.127 | 13,320,609 | +250,987 | 0.32% | 28,330,336 |
| 2009-10-30 | 2009-10-28 | 2.222 | 13,069,622 | -299,708 | 0.31% | 29,035,872 |
| 2009-10-29 | 2009-10-27 | 2.195 | 13,369,330 | -88,583 | 0.32% | 29,339,496 |
| 2009-10-28 | 2009-10-23 | 2.235 | 13,457,913 | +7,381 | 0.32% | 30,080,819 |
| 2009-10-27 | 2009-10-22 | 2.249 | 13,450,532 | -7,381 | 0.32% | 30,246,529 |
| 2009-10-23 | 2009-10-21 | 2.262 | 13,457,913 | -665,854 | 0.32% | 30,445,435 |
| 2009-10-22 | 2009-10-20 | 2.167 | 14,123,767 | -187,502 | 0.34% | 30,612,481 |
| 2009-10-21 | 2009-10-19 | 2.154 | 14,311,269 | -59,055 | 0.34% | 30,825,013 |
| 2009-10-20 | 2009-10-16 | 2.127 | 14,370,324 | +14,764 | 0.34% | 30,562,875 |
| 2009-10-19 | 2009-10-15 | 2.140 | 14,355,560 | +44,291 | 0.34% | 30,725,943 |
| 2009-10-16 | 2009-10-14 | 2.167 | 14,311,269 | -191,931 | 0.34% | 31,018,881 |
| 2009-10-15 | 2009-10-13 | 2.127 | 14,503,200 | +29,528 | 0.34% | 30,845,476 |
| 2009-10-14 | 2009-10-12 | 2.100 | 14,473,672 | +10,335 | 0.34% | 30,390,540 |
| 2009-10-12 | 2009-10-08 | 2.154 | 14,463,337 | -75,296 | 0.34% | 31,152,552 |
| 2009-10-09 | 2009-10-07 | 2.086 | 14,538,633 | +73,819 | 0.35% | 30,329,992 |
| 2009-10-08 | 2009-10-06 | 2.059 | 14,464,814 | +33,957 | 0.34% | 29,784,097 |
| 2009-10-06 | 2009-10-02 | 1.978 | 14,430,857 | +20,670 | 0.34% | 28,541,249 |
| 2009-10-05 | 2009-09-30 | 2.073 | 14,410,187 | -59,056 | 0.34% | 29,866,824 |
| 2009-10-02 | 2009-09-29 | 2.100 | 14,469,243 | +14,764 | 0.34% | 30,381,241 |
| 2009-09-30 | 2009-09-28 | 2.154 | 14,454,479 | -93,013 | 0.34% | 31,133,472 |
| 2009-09-29 | 2009-09-25 | 2.181 | 14,547,492 | +20,670 | 0.35% | 31,727,949 |
| 2009-09-28 | 2009-09-24 | 2.167 | 14,526,822 | +8,858 | 0.35% | 31,486,080 |
| 2009-09-25 | 2009-09-23 | 2.195 | 14,517,964 | +93,013 | 0.35% | 31,860,217 |
| 2009-09-24 | 2009-09-22 | 2.167 | 14,424,951 | -7,382 | 0.34% | 31,265,280 |
| 2009-09-23 | 2009-09-21 | 2.140 | 14,432,333 | +168,309 | 0.34% | 30,890,264 |
| 2009-09-22 | 2009-09-18 | 2.140 | 14,264,024 | -69,391 | 0.34% | 30,530,024 |
| 2009-09-21 | 2009-09-17 | 2.154 | 14,333,415 | +97,442 | 0.34% | 30,872,713 |
| 2009-09-18 | 2009-09-16 | 2.167 | 14,235,973 | +310,043 | 0.34% | 30,855,681 |
| 2009-09-17 | 2009-09-15 | 2.086 | 13,925,930 | +10,335 | 0.33% | 29,051,792 |
| 2009-09-16 | 2009-09-14 | 2.127 | 13,915,595 | +109,253 | 0.33% | 29,595,755 |
| 2009-09-15 | 2009-09-11 | 2.181 | 13,806,342 | -17,717 | 0.33% | 30,111,507 |
| 2009-09-14 | 2009-09-10 | 2.195 | 13,824,059 | +36,910 | 0.33% | 30,337,416 |
| 2009-09-11 | 2009-09-09 | 2.167 | 13,787,149 | +369,098 | 0.33% | 29,882,880 |
| 2009-09-10 | 2009-09-08 | 2.195 | 13,418,051 | +44,292 | 0.32% | 29,446,416 |
| 2009-09-09 | 2009-09-07 | 2.113 | 13,373,759 | +132,875 | 0.32% | 28,262,208 |
| 2009-09-08 | 2009-09-04 | 2.086 | 13,240,884 | +271,657 | 0.31% | 27,622,673 |
| 2009-09-07 | 2009-09-03 | 2.059 | 12,969,227 | +63,485 | 0.31% | 26,704,575 |
| 2009-09-04 | 2009-09-02 | 2.032 | 12,905,742 | +76,772 | 0.31% | 26,224,199 |
| 2009-09-03 | 2009-09-01 | 2.073 | 12,828,970 | +81,202 | 0.31% | 26,589,564 |
| 2009-09-02 | 2009-08-31 | 2.059 | 12,747,768 | +115,158 | 0.30% | 26,248,575 |
| 2009-09-01 | 2009-08-28 | 2.113 | 12,632,610 | +163,880 | 0.30% | 26,695,969 |
| 2009-08-31 | 2009-08-27 | 2.154 | 12,468,730 | +234,746 | 0.30% | 26,856,372 |
| 2009-08-28 | 2009-08-26 | 2.154 | 12,233,984 | +407,485 | 0.29% | 26,350,753 |
| 2009-08-27 | 2009-08-25 | 2.154 | 11,826,499 | +349,905 | 0.28% | 25,473,072 |
| 2009-08-26 | 2009-08-24 | 2.222 | 11,476,594 | +227,365 | 0.27% | 25,496,752 |
| 2009-08-25 | 2009-08-21 | 2.249 | 11,249,229 | -181,597 | 0.27% | 25,296,407 |
| 2009-08-24 | 2009-08-20 | 2.235 | 11,430,826 | +307,090 | 0.27% | 25,549,920 |
| 2009-08-21 | 2009-08-19 | 2.195 | 11,123,736 | +159,450 | 0.26% | 24,411,456 |
| 2009-08-20 | 2009-08-18 | 2.235 | 10,964,286 | +532,978 | 0.26% | 24,507,121 |
| 2009-08-19 | 2009-08-17 | 2.357 | 10,431,308 | +258,369 | 0.25% | 24,587,593 |
| 2009-08-18 | 2009-08-14 | 2.574 | 10,172,939 | -98,918 | 0.24% | 26,183,520 |
| 2009-08-17 | 2009-08-13 | 2.547 | 10,271,857 | -48,721 | 0.24% | 26,159,823 |
| 2009-08-14 | 2009-08-12 | 2.520 | 10,320,578 | -144,687 | 0.25% | 26,004,288 |
| 2009-08-13 | 2009-08-11 | 2.574 | 10,465,265 | -8,858 | 0.25% | 26,935,921 |
| 2009-08-12 | 2009-08-10 | 2.520 | 10,474,123 | +29,528 | 0.25% | 26,391,168 |
| 2009-08-11 | 2009-08-07 | 2.520 | 10,444,595 | +233,270 | 0.25% | 26,316,767 |
| 2009-08-10 | 2009-08-06 | 2.574 | 10,211,325 | +253,940 | 0.24% | 26,282,320 |
| 2009-08-07 | 2009-08-05 | 2.547 | 9,957,385 | +45,768 | 0.24% | 25,358,943 |
| 2009-08-06 | 2009-08-04 | 2.723 | 9,911,617 | -7,382 | 0.24% | 26,987,867 |
| 2009-08-05 | 2009-08-03 | 2.736 | 9,918,999 | -147,640 | 0.24% | 27,142,335 |
| 2009-08-04 | 2009-07-31 | 2.614 | 10,066,639 | -113,682 | 0.24% | 26,319,025 |
| 2009-08-03 | 2009-07-30 | 2.587 | 10,180,321 | -22,146 | 0.24% | 26,340,428 |
| 2009-07-31 | 2009-07-29 | 2.533 | 10,202,467 | -82,678 | 0.24% | 25,844,897 |
| 2009-07-30 | 2009-07-28 | 2.614 | 10,285,145 | -20,669 | 0.24% | 26,890,305 |
| 2009-07-29 | 2009-07-27 | 2.560 | 10,305,814 | -38,386 | 0.25% | 26,385,911 |
| 2009-07-28 | 2009-07-24 | 2.506 | 10,344,200 | +5,905 | 0.25% | 25,923,679 |
| 2009-07-27 | 2009-07-23 | 2.493 | 10,338,295 | -88,583 | 0.25% | 25,768,832 |
| 2009-07-24 | 2009-07-22 | 2.533 | 10,426,878 | -95,966 | 0.25% | 26,413,375 |
| 2009-07-23 | 2009-07-21 | 2.438 | 10,522,844 | -132,875 | 0.25% | 25,658,640 |
| 2009-07-22 | 2009-07-20 | 2.398 | 10,655,719 | +59,055 | 0.25% | 25,549,595 |
| 2009-07-21 | 2009-07-17 | 2.303 | 10,596,664 | +22,146 | 0.25% | 24,403,161 |
| 2009-07-20 | 2009-07-16 | 2.316 | 10,574,518 | -48,721 | 0.25% | 24,495,408 |
| 2009-07-17 | 2009-07-15 | 2.289 | 10,623,239 | -95,965 | 0.25% | 24,320,453 |
| 2009-07-16 | 2009-07-14 | 2.222 | 10,719,204 | +51,673 | 0.25% | 23,814,111 |
| 2009-07-15 | 2009-07-13 | 2.154 | 10,667,531 | +76,773 | 0.25% | 22,976,773 |
| 2009-07-14 | 2009-07-10 | 2.249 | 10,590,758 | +2,953 | 0.25% | 23,815,688 |
| 2009-07-10 | 2009-07-08 | 2.249 | 10,587,805 | +32,480 | 0.25% | 23,809,047 |
| 2009-07-07 | 2009-07-03 | 2.303 | 10,555,325 | -109,253 | 0.25% | 24,307,961 |
| 2009-07-06 | 2009-07-02 | 2.262 | 10,664,578 | +29,528 | 0.25% | 24,126,156 |
| 2009-07-03 | 2009-06-30 | 2.316 | 10,635,050 | +95,966 | 0.25% | 24,635,628 |
| 2009-07-02 | 2009-06-29 | 2.344 | 10,539,084 | -8,859 | 0.25% | 24,698,863 |
| 2009-06-30 | 2009-06-26 | 2.330 | 10,547,943 | +79,725 | 0.25% | 24,576,737 |
| 2009-06-29 | 2009-06-25 | 2.249 | 10,468,218 | +138,781 | 0.25% | 23,540,129 |
| 2009-06-26 | 2009-06-24 | 2.249 | 10,329,437 | +140,258 | 0.25% | 23,228,049 |
| 2009-06-25 | 2009-06-23 | 2.208 | 10,189,179 | +20,669 | 0.24% | 22,498,564 |
| 2009-06-24 | 2009-06-22 | 2.289 | 10,168,510 | +166,833 | 0.24% | 23,279,413 |
| 2009-06-23 | 2009-06-19 | 2.208 | 10,001,677 | +188,978 | 0.24% | 22,084,543 |
| 2009-06-22 | 2009-06-18 | 2.249 | 9,812,699 | +160,927 | 0.23% | 22,066,048 |
| 2009-06-19 | 2009-06-17 | 2.330 | 9,651,772 | +41,339 | 0.23% | 22,488,656 |
| 2009-06-18 | 2009-06-16 | 2.371 | 9,610,433 | +35,433 | 0.23% | 22,782,900 |
| 2009-06-17 | 2009-06-15 | 2.465 | 9,575,000 | +78,249 | 0.23% | 23,606,857 |
| 2009-06-16 | 2009-06-12 | 2.547 | 9,496,751 | -25,099 | 0.23% | 24,185,824 |
| 2009-06-15 | 2009-06-11 | 2.560 | 9,521,850 | -98,918 | 0.23% | 24,378,733 |
| 2009-06-12 | 2009-06-10 | 2.506 | 9,620,768 | -41,339 | 0.23% | 24,110,680 |
| 2009-06-11 | 2009-06-09 | 2.452 | 9,662,107 | +203,742 | 0.23% | 23,690,728 |
| 2009-06-10 | 2009-06-08 | 2.587 | 9,458,365 | -62,008 | 0.22% | 24,472,449 |
| 2009-06-09 | 2009-06-05 | 2.601 | 9,520,373 | +118,111 | 0.23% | 24,761,856 |
| 2009-06-08 | 2009-06-04 | 2.587 | 9,402,262 | +177,167 | 0.22% | 24,327,289 |
| 2009-06-05 | 2009-06-03 | 2.682 | 9,225,095 | +140,258 | 0.22% | 24,743,665 |
| 2009-06-04 | 2009-06-02 | 2.682 | 9,084,837 | -203,742 | 0.22% | 24,367,464 |
| 2009-06-03 | 2009-06-01 | 2.669 | 9,288,579 | -372,051 | 0.22% | 24,788,115 |
| 2009-06-02 | 2009-05-29 | 2.520 | 9,660,630 | -22,146 | 0.23% | 24,341,447 |
| 2009-06-01 | 2009-05-27 | 2.479 | 9,682,776 | -106,301 | 0.23% | 24,003,743 |
| 2009-05-29 | 2009-05-26 | 2.398 | 9,789,077 | +93,013 | 0.23% | 23,471,617 |
| 2009-05-27 | 2009-05-25 | 2.303 | 9,696,064 | +7,382 | 0.23% | 22,329,160 |
| 2009-05-26 | 2009-05-22 | 2.411 | 9,688,682 | -20,669 | 0.23% | 23,362,144 |
| 2009-05-25 | 2009-05-21 | 2.533 | 9,709,351 | -53,151 | 0.23% | 24,595,735 |
| 2009-05-22 | 2009-05-20 | 2.479 | 9,762,502 | -103,347 | 0.23% | 24,201,385 |
| 2009-05-21 | 2009-05-19 | 2.438 | 9,865,849 | -63,485 | 0.23% | 24,056,640 |
| 2009-05-20 | 2009-05-18 | 2.384 | 9,929,334 | -44,292 | 0.24% | 23,674,181 |
| 2009-05-19 | 2009-05-15 | 2.398 | 9,973,626 | +5,614 | 0.24% | 23,915,669 |
| 2009-05-18 | 2009-05-14 | 2.371 | 9,968,012 | -36,699 | 0.24% | 23,630,592 |
| 2009-05-15 | 2009-05-13 | 2.507 | 10,004,711 | -51,379 | 0.24% | 25,080,672 |
| 2009-05-14 | 2009-05-12 | 2.289 | 10,056,090 | -24,955 | 0.24% | 23,017,345 |
| 2009-05-13 | 2009-05-11 | 2.194 | 10,081,045 | +249,553 | 0.24% | 22,113,028 |
| 2009-05-12 | 2009-05-08 | 2.480 | 9,831,492 | -45,507 | 0.24% | 24,378,536 |
| 2009-05-11 | 2009-05-07 | 2.507 | 9,876,999 | -901,325 | 0.24% | 24,760,512 |
| 2009-05-08 | 2009-05-06 | 2.234 | 10,778,324 | -118,905 | 0.26% | 24,083,072 |
| 2009-05-07 | 2009-05-05 | 2.166 | 10,897,229 | +168,815 | 0.26% | 23,606,413 |
| 2009-05-06 | 2009-05-04 | 1.976 | 10,728,414 | +95,418 | 0.26% | 21,194,361 |
| 2009-05-05 | 2009-04-30 | 1.867 | 10,632,996 | +631,221 | 0.25% | 19,846,915 |
| 2009-05-04 | 2009-04-29 | 1.894 | 10,001,775 | +57,250 | 0.24% | 18,941,252 |
| 2009-04-30 | 2009-04-28 | 1.798 | 9,944,525 | -5,872 | 0.24% | 17,884,416 |
| 2009-04-29 | 2009-04-27 | 1.935 | 9,950,397 | -32,295 | 0.24% | 19,250,657 |
| 2009-04-28 | 2009-04-24 | 2.139 | 9,982,692 | +16,148 | 0.24% | 21,353,257 |
| 2009-04-27 | 2009-04-23 | 2.166 | 9,966,544 | +42,571 | 0.24% | 21,590,292 |
| 2009-04-24 | 2009-04-22 | 2.098 | 9,923,973 | +129,180 | 0.24% | 20,822,031 |
| 2009-04-23 | 2009-04-21 | 2.180 | 9,794,793 | +32,295 | 0.23% | 21,351,679 |
| 2009-04-22 | 2009-04-20 | 2.234 | 9,762,498 | -120,373 | 0.23% | 21,813,311 |
| 2009-04-21 | 2009-04-17 | 2.057 | 9,882,871 | +2,936 | 0.24% | 20,331,849 |
| 2009-04-20 | 2009-04-16 | 2.125 | 9,879,935 | -2,936 | 0.24% | 20,998,849 |
| 2009-04-16 | 2009-04-14 | 2.153 | 9,882,871 | -142,391 | 0.24% | 21,274,385 |
| 2009-04-15 | 2009-04-09 | 2.030 | 10,025,262 | -14,680 | 0.24% | 20,351,611 |
| 2009-04-14 | 2009-04-08 | 1.907 | 10,039,942 | -140,924 | 0.24% | 19,150,320 |
| 2009-04-09 | 2009-04-07 | 2.071 | 10,180,866 | -237,809 | 0.24% | 21,083,616 |
| 2009-04-08 | 2009-04-06 | 2.139 | 10,418,675 | -41,103 | 0.25% | 22,285,836 |
| 2009-04-07 | 2009-04-03 | 2.125 | 10,459,778 | -45,506 | 0.25% | 22,231,249 |
| 2009-04-06 | 2009-04-02 | 2.030 | 10,505,284 | +32,295 | 0.25% | 21,326,071 |
| 2009-04-03 | 2009-04-01 | 1.989 | 10,472,989 | -55,783 | 0.25% | 20,832,448 |
| 2009-04-02 | 2009-03-31 | 1.867 | 10,528,772 | -99,821 | 0.25% | 19,652,377 |
| 2009-04-01 | 2009-03-30 | 1.826 | 10,628,593 | +7,340 | 0.25% | 19,404,273 |
| 2009-03-31 | 2009-03-27 | 1.989 | 10,621,253 | -86,609 | 0.25% | 21,127,368 |
| 2009-03-30 | 2009-03-26 | 2.003 | 10,707,862 | +27,891 | 0.26% | 21,445,535 |
| 2009-03-27 | 2009-03-25 | 1.935 | 10,679,971 | -167,347 | 0.26% | 20,662,136 |
| 2009-03-26 | 2009-03-24 | 1.894 | 10,847,318 | -71,930 | 0.26% | 20,542,532 |
| 2009-03-25 | 2009-03-23 | 1.867 | 10,919,248 | -16,148 | 0.26% | 20,381,216 |
| 2009-03-24 | 2009-03-20 | 1.744 | 10,935,396 | -14,679 | 0.26% | 19,070,465 |
| 2009-03-23 | 2009-03-19 | 1.812 | 10,950,075 | -67,526 | 0.26% | 19,842,004 |
| 2009-03-20 | 2009-03-18 | 1.744 | 11,017,601 | -168,815 | 0.26% | 19,213,824 |
| 2009-03-19 | 2009-03-17 | 1.744 | 11,186,416 | -11,744 | 0.27% | 19,508,224 |
| 2009-03-18 | 2009-03-16 | 1.744 | 11,198,160 | -14,679 | 0.27% | 19,528,704 |
| 2009-03-17 | 2009-03-13 | 1.703 | 11,212,839 | -182,027 | 0.27% | 19,095,999 |
| 2009-03-16 | 2009-03-12 | 1.662 | 11,394,866 | -139,456 | 0.27% | 18,940,256 |
| 2009-03-13 | 2009-03-11 | 1.621 | 11,534,322 | -58,718 | 0.28% | 18,700,612 |
| 2009-03-12 | 2009-03-10 | 1.594 | 11,593,040 | -14,680 | 0.28% | 18,479,916 |
| 2009-03-11 | 2009-03-09 | 1.553 | 11,607,720 | +7,340 | 0.28% | 18,028,873 |
| 2009-03-10 | 2009-03-06 | 1.621 | 11,600,380 | -93,949 | 0.28% | 18,807,712 |
| 2009-03-09 | 2009-03-05 | 1.621 | 11,694,329 | -102,757 | 0.28% | 18,960,032 |
| 2009-03-06 | 2009-03-04 | 1.553 | 11,797,086 | +11,744 | 0.28% | 18,322,992 |
| 2009-03-05 | 2009-03-03 | 1.485 | 11,785,342 | +44,038 | 0.28% | 17,501,911 |
| 2009-03-04 | 2009-03-02 | 1.444 | 11,741,304 | +2,936 | 0.28% | 16,956,608 |
| 2009-03-02 | 2009-02-26 | 1.540 | 11,738,368 | +7,340 | 0.28% | 18,071,864 |
| 2009-02-27 | 2009-02-25 | 1.580 | 11,731,028 | +36,699 | 0.28% | 18,540,048 |
| 2009-02-26 | 2009-02-24 | 1.553 | 11,694,329 | +51,378 | 0.28% | 18,163,392 |
| 2009-02-25 | 2009-02-23 | 1.594 | 11,642,951 | -17,615 | 0.28% | 18,559,477 |
| 2009-02-24 | 2009-02-20 | 1.567 | 11,660,566 | -26,423 | 0.28% | 18,269,820 |
| 2009-02-23 | 2009-02-19 | 1.553 | 11,686,989 | +132,116 | 0.28% | 18,151,992 |
| 2009-02-20 | 2009-02-18 | 1.567 | 11,554,873 | -10,276 | 0.28% | 18,104,220 |
| 2009-02-19 | 2009-02-17 | 1.567 | 11,565,149 | +205,514 | 0.28% | 18,120,320 |
| 2009-02-18 | 2009-02-16 | 1.621 | 11,359,635 | +51,379 | 0.27% | 18,417,392 |
| 2009-02-16 | 2009-02-12 | 1.608 | 11,308,256 | -22,020 | 0.27% | 18,180,023 |
| 2009-02-13 | 2009-02-11 | 1.649 | 11,330,276 | -32,295 | 0.27% | 18,678,528 |
| 2009-02-12 | 2009-02-10 | 1.703 | 11,362,571 | -29,359 | 0.27% | 19,351,000 |
| 2009-02-11 | 2009-02-09 | 1.717 | 11,391,930 | +39,635 | 0.27% | 19,556,208 |
| 2009-02-10 | 2009-02-06 | 1.703 | 11,352,295 | +2,936 | 0.27% | 19,333,500 |
| 2009-02-09 | 2009-02-05 | 1.689 | 11,349,359 | +36,699 | 0.27% | 19,173,872 |
| 2009-02-06 | 2009-02-04 | 1.676 | 11,312,660 | -22,020 | 0.27% | 18,957,743 |
| 2009-02-05 | 2009-02-03 | 1.567 | 11,334,680 | +51,379 | 0.27% | 17,759,220 |
| 2009-02-04 | 2009-02-02 | 1.621 | 11,283,301 | +14,679 | 0.27% | 18,293,632 |
| 2009-02-03 | 2009-01-30 | 1.635 | 11,268,622 | +104,225 | 0.27% | 18,423,361 |
| 2009-02-02 | 2009-01-29 | 1.649 | 11,164,397 | -36,699 | 0.27% | 18,405,068 |
| 2009-01-30 | 2009-01-23 | 1.594 | 11,201,096 | +45,507 | 0.27% | 17,855,137 |
| 2009-01-29 | 2009-01-22 | 1.580 | 11,155,589 | -139,456 | 0.27% | 17,630,608 |
| 2009-01-23 | 2009-01-21 | 1.567 | 11,295,045 | +92,481 | 0.27% | 17,697,120 |
| 2009-01-22 | 2009-01-20 | 1.649 | 11,202,564 | +96,886 | 0.27% | 18,467,989 |
| 2009-01-21 | 2009-01-19 | 1.771 | 11,105,678 | +11,743 | 0.27% | 19,670,039 |
| 2009-01-20 | 2009-01-16 | 1.758 | 11,093,935 | +30,827 | 0.27% | 19,498,092 |
| 2009-01-19 | 2009-01-15 | 1.703 | 11,063,108 | +27,891 | 0.26% | 18,841,000 |
| 2009-01-16 | 2009-01-14 | 1.771 | 11,035,217 | +14,680 | 0.26% | 19,545,241 |
| 2009-01-15 | 2009-01-13 | 1.730 | 11,020,537 | +157,071 | 0.26% | 19,068,796 |
| 2009-01-14 | 2009-01-12 | 1.853 | 10,863,466 | +58,719 | 0.26% | 20,129,089 |
| 2009-01-13 | 2009-01-09 | 1.921 | 10,804,747 | +252,488 | 0.26% | 20,756,327 |
| 2009-01-12 | 2009-01-08 | 1.935 | 10,552,259 | +44,039 | 0.25% | 20,415,056 |
| 2009-01-09 | 2009-01-07 | 2.112 | 10,508,220 | -117,437 | 0.25% | 22,191,040 |
| 2009-01-08 | 2009-01-06 | 2.125 | 10,625,657 | -39,635 | 0.25% | 22,583,809 |
| 2009-01-07 | 2009-01-05 | 2.125 | 10,665,292 | -52,846 | 0.26% | 22,668,049 |
| 2009-01-06 | 2009-01-02 | 2.112 | 10,718,138 | +29,359 | 0.26% | 22,634,340 |
| 2009-01-05 | 2008-12-31 | 2.057 | 10,688,779 | -107,161 | 0.26% | 21,989,828 |
| 2009-01-02 | 2008-12-29 | 2.071 | 10,795,940 | +32,295 | 0.26% | 22,357,377 |
| 2008-12-30 | 2008-12-24 | 2.003 | 10,763,645 | +123,309 | 0.26% | 21,557,257 |
| 2008-12-29 | 2008-12-22 | 2.044 | 10,640,336 | +161,475 | 0.25% | 21,745,199 |
| 2008-12-23 | 2008-12-19 | 2.180 | 10,478,861 | +209,918 | 0.25% | 22,842,880 |
| 2008-12-22 | 2008-12-18 | 2.112 | 10,268,943 | +101,289 | 0.25% | 21,685,739 |
| 2008-12-19 | 2008-12-17 | 2.057 | 10,167,654 | -356,714 | 0.24% | 20,917,728 |
| 2008-12-18 | 2008-12-16 | 1.798 | 10,524,368 | -11,743 | 0.25% | 18,927,217 |
| 2008-12-17 | 2008-12-15 | 1.785 | 10,536,111 | -64,590 | 0.25% | 18,804,787 |
| 2008-12-16 | 2008-12-12 | 1.703 | 10,600,701 | -42,571 | 0.25% | 18,053,499 |
| 2008-12-15 | 2008-12-11 | 1.826 | 10,643,272 | +67,526 | 0.25% | 19,431,072 |
| 2008-12-12 | 2008-12-10 | 1.771 | 10,575,746 | -375,797 | 0.25% | 18,731,440 |
| 2008-12-11 | 2008-12-09 | 1.608 | 10,951,543 | -271,572 | 0.26% | 17,606,544 |
| 2008-12-10 | 2008-12-08 | 1.567 | 11,223,115 | +44,039 | 0.27% | 17,584,420 |
| 2008-12-09 | 2008-12-05 | 1.431 | 11,179,076 | -29,359 | 0.27% | 15,992,340 |
| 2008-12-08 | 2008-12-04 | 1.376 | 11,208,435 | -66,058 | 0.27% | 15,423,507 |
| 2008-12-05 | 2008-12-03 | 1.362 | 11,274,493 | +145,327 | 0.27% | 15,360,799 |
| 2008-12-04 | 2008-12-02 | 1.335 | 11,129,166 | -102,757 | 0.27% | 14,859,544 |
| 2008-12-03 | 2008-12-01 | 1.390 | 11,231,923 | -117,436 | 0.27% | 15,608,856 |
| 2008-12-02 | 2008-11-28 | 1.322 | 11,349,359 | +14,679 | 0.27% | 14,998,916 |
| 2008-12-01 | 2008-11-27 | 1.335 | 11,334,680 | +95,417 | 0.27% | 15,133,944 |
| 2008-11-28 | 2008-11-26 | 1.322 | 11,239,263 | +102,757 | 0.27% | 14,853,417 |
| 2008-11-27 | 2008-11-25 | 1.294 | 11,136,506 | +1,468 | 0.27% | 14,414,161 |
| 2008-11-26 | 2008-11-24 | 1.253 | 11,135,038 | +66,058 | 0.27% | 13,957,136 |
| 2008-11-25 | 2008-11-21 | 1.240 | 11,068,980 | +36,699 | 0.26% | 13,723,529 |
| 2008-11-24 | 2008-11-20 | 1.253 | 11,032,281 | +39,635 | 0.26% | 13,828,336 |
| 2008-11-21 | 2008-11-19 | 1.349 | 10,992,646 | -44,039 | 0.26% | 14,827,032 |
| 2008-11-20 | 2008-11-18 | 1.335 | 11,036,685 | +102,757 | 0.26% | 14,736,065 |
| 2008-11-19 | 2008-11-17 | 1.431 | 10,933,928 | +220,194 | 0.26% | 15,641,641 |
| 2008-11-18 | 2008-11-14 | 1.499 | 10,713,734 | -10,276 | 0.26% | 16,056,480 |
| 2008-11-17 | 2008-11-13 | 1.471 | 10,724,010 | +86,610 | 0.26% | 15,779,664 |
| 2008-11-14 | 2008-11-12 | 1.567 | 10,637,400 | +11,743 | 0.25% | 16,666,719 |
| 2008-11-13 | 2008-11-11 | 1.580 | 10,625,657 | -1,468 | 0.25% | 16,793,088 |
| 2008-11-12 | 2008-11-10 | 1.621 | 10,627,125 | +24,956 | 0.25% | 17,229,773 |
| 2008-11-11 | 2008-11-07 | 1.567 | 10,602,169 | -124,777 | 0.25% | 16,611,519 |
| 2008-11-10 | 2008-11-06 | 1.471 | 10,726,946 | +51,379 | 0.26% | 15,783,984 |
| 2008-11-07 | 2008-11-05 | 1.594 | 10,675,567 | +86,609 | 0.26% | 17,017,416 |
| 2008-11-06 | 2008-11-04 | 1.567 | 10,588,958 | -142,392 | 0.25% | 16,590,820 |
| 2008-11-05 | 2008-11-03 | 1.540 | 10,731,350 | -105,692 | 0.26% | 16,521,505 |
| 2008-11-04 | 2008-10-31 | 1.458 | 10,837,042 | +187,898 | 0.26% | 15,798,335 |
| 2008-11-03 | 2008-10-30 | 1.458 | 10,649,144 | -55,782 | 0.25% | 15,524,416 |
| 2008-10-31 | 2008-10-29 | 1.349 | 10,704,926 | -96,885 | 0.26% | 14,438,952 |
| 2008-10-30 | 2008-10-28 | 1.240 | 10,801,811 | +126,244 | 0.26% | 13,392,287 |
| 2008-10-29 | 2008-10-27 | 1.185 | 10,675,567 | -8,808 | 0.26% | 12,653,976 |
| 2008-10-28 | 2008-10-24 | 1.322 | 10,684,375 | -44,039 | 0.26% | 14,120,096 |
| 2008-10-27 | 2008-10-23 | 1.512 | 10,728,414 | +22,020 | 0.26% | 16,224,649 |
| 2008-10-24 | 2008-10-22 | 1.594 | 10,706,394 | +57,250 | 0.26% | 17,066,556 |
| 2008-10-23 | 2008-10-21 | 1.703 | 10,649,144 | +14,680 | 0.25% | 18,136,000 |
| 2008-10-21 | 2008-10-17 | 1.703 | 10,634,464 | +137,987 | 0.25% | 18,110,999 |
| 2008-10-20 | 2008-10-16 | 1.717 | 10,496,477 | +35,231 | 0.25% | 18,019,009 |
| 2008-10-17 | 2008-10-15 | 1.839 | 10,461,246 | -1,468 | 0.25% | 19,241,281 |
| 2008-10-16 | 2008-10-14 | 1.976 | 10,462,714 | -96,885 | 0.25% | 20,669,461 |
| 2008-10-15 | 2008-10-13 | 1.839 | 10,559,599 | +54,315 | 0.25% | 19,422,181 |
| 2008-10-14 | 2008-10-10 | 1.703 | 10,505,284 | +96,885 | 0.25% | 17,891,000 |
| 2008-10-13 | 2008-10-09 | 1.948 | 10,408,399 | +38,167 | 0.25% | 20,278,544 |
| 2008-10-10 | 2008-10-08 | 1.880 | 10,370,232 | +32,295 | 0.25% | 19,497,744 |
| 2008-10-09 | 2008-10-06 | 2.180 | 10,337,937 | +80,737 | 0.25% | 22,535,680 |
| 2008-10-08 | 2008-10-03 | 2.412 | 10,257,200 | -79,269 | 0.25% | 24,735,397 |
| 2008-10-06 | 2008-10-02 | 2.480 | 10,336,469 | -71,930 | 0.25% | 25,630,695 |
| 2008-10-03 | 2008-09-30 | 2.357 | 10,408,399 | +32,295 | 0.25% | 24,532,784 |
| 2008-10-02 | 2008-09-29 | 2.343 | 10,376,104 | -17,616 | 0.25% | 24,315,296 |
| 2008-09-30 | 2008-09-26 | 2.493 | 10,393,720 | -30,827 | 0.25% | 25,914,265 |
| 2008-09-29 | 2008-09-25 | 2.507 | 10,424,547 | +51,379 | 0.25% | 26,133,153 |
| 2008-09-26 | 2008-09-24 | 2.507 | 10,373,168 | -51,379 | 0.25% | 26,004,352 |
| 2008-09-25 | 2008-09-23 | 2.439 | 10,424,547 | -165,879 | 0.25% | 25,423,013 |
| 2008-09-24 | 2008-09-22 | 2.507 | 10,590,426 | -299,463 | 0.25% | 26,548,993 |
| 2008-09-23 | 2008-09-19 | 2.452 | 10,889,889 | -214,322 | 0.26% | 26,706,240 |
| 2008-09-22 | 2008-09-18 | 2.250 | 11,104,211 | +79,270 | 0.27% | 24,986,922 |
| 2008-09-19 | 2008-09-17 | 2.321 | 11,024,941 | +401,413 | 0.26% | 25,583,815 |
| 2008-09-18 | 2008-09-16 | 2.321 | 10,623,528 | +52,617 | 0.26% | 24,652,320 |
| 2008-09-17 | 2008-09-12 | 2.475 | 10,570,911 | +19,909 | 0.26% | 26,165,568 |
| 2008-09-16 | 2008-09-11 | 2.377 | 10,551,002 | -25,597 | 0.26% | 25,077,572 |
| 2008-09-12 | 2008-09-10 | 2.531 | 10,576,599 | -191,982 | 0.26% | 26,774,639 |
| 2008-09-11 | 2008-09-09 | 2.391 | 10,768,581 | -68,260 | 0.27% | 25,746,161 |
| 2008-09-10 | 2008-09-08 | 2.278 | 10,836,841 | -11,376 | 0.27% | 24,690,097 |
| 2008-09-09 | 2008-09-05 | 2.292 | 10,848,217 | +42,662 | 0.27% | 24,868,583 |
| 2008-09-08 | 2008-09-04 | 2.363 | 10,805,555 | +100,968 | 0.27% | 25,530,625 |
| 2008-09-05 | 2008-09-03 | 2.377 | 10,704,587 | +69,682 | 0.26% | 25,442,612 |
| 2008-09-04 | 2008-09-02 | 2.447 | 10,634,905 | +14,221 | 0.26% | 26,024,832 |
| 2008-09-03 | 2008-09-01 | 2.475 | 10,620,684 | +68,260 | 0.26% | 26,288,768 |
| 2008-09-02 | 2008-08-29 | 2.419 | 10,552,424 | +109,500 | 0.26% | 25,526,176 |
| 2008-09-01 | 2008-08-28 | 2.377 | 10,442,924 | +49,773 | 0.26% | 24,820,693 |
| 2008-08-29 | 2008-08-27 | 2.433 | 10,393,151 | +27,020 | 0.26% | 25,287,065 |
| 2008-08-28 | 2008-08-26 | 2.419 | 10,366,131 | +44,084 | 0.26% | 25,075,536 |
| 2008-08-27 | 2008-08-25 | 2.377 | 10,322,047 | +14,221 | 0.25% | 24,533,393 |
| 2008-08-26 | 2008-08-21 | 2.321 | 10,307,826 | -17,065 | 0.25% | 23,919,721 |
| 2008-08-25 | 2008-08-20 | 2.363 | 10,324,891 | +25,598 | 0.25% | 24,394,945 |
| 2008-08-21 | 2008-08-19 | 2.292 | 10,299,293 | -119,455 | 0.25% | 23,610,223 |
| 2008-08-20 | 2008-08-18 | 2.405 | 10,418,748 | +102,390 | 0.26% | 25,056,287 |
| 2008-08-19 | 2008-08-15 | 2.489 | 10,316,358 | -1,422 | 0.25% | 25,680,575 |
| 2008-08-18 | 2008-08-14 | 2.391 | 10,317,780 | +59,727 | 0.25% | 24,668,359 |
| 2008-08-15 | 2008-08-13 | 2.377 | 10,258,053 | +65,416 | 0.25% | 24,381,292 |
| 2008-08-14 | 2008-08-12 | 2.475 | 10,192,637 | -79,637 | 0.25% | 25,229,248 |
| 2008-08-13 | 2008-08-11 | 2.672 | 10,272,274 | +1,422 | 0.25% | 27,448,921 |
| 2008-08-12 | 2008-08-08 | 2.658 | 10,270,852 | +21,332 | 0.25% | 27,300,673 |
| 2008-08-11 | 2008-08-07 | 2.700 | 10,249,520 | +139,364 | 0.25% | 27,676,415 |
| 2008-08-08 | 2008-08-05 | 2.925 | 10,110,156 | +38,396 | 0.25% | 29,575,103 |
| 2008-08-07 | 2008-08-04 | 3.066 | 10,071,760 | +88,169 | 0.25% | 30,879,264 |
| 2008-08-05 | 2008-08-01 | 3.108 | 9,983,591 | +18,487 | 0.25% | 31,030,169 |
| 2008-08-04 | 2008-07-31 | 2.967 | 9,965,104 | +59,728 | 0.25% | 29,571,229 |
| 2008-08-01 | 2008-07-30 | 3.024 | 9,905,376 | -27,020 | 0.24% | 29,951,219 |
| 2008-07-31 | 2008-07-29 | 2.967 | 9,932,396 | -52,617 | 0.25% | 29,474,168 |
| 2008-07-30 | 2008-07-28 | 3.024 | 9,985,013 | +106,656 | 0.25% | 30,192,020 |
| 2008-07-29 | 2008-07-25 | 3.052 | 9,878,357 | +17,065 | 0.24% | 30,147,377 |
| 2008-07-28 | 2008-07-24 | 3.136 | 9,861,292 | -17,065 | 0.24% | 30,927,425 |
| 2008-07-25 | 2008-07-23 | 3.038 | 9,878,357 | +2,844 | 0.24% | 30,008,449 |
| 2008-07-24 | 2008-07-22 | 2.967 | 9,875,513 | +27,020 | 0.24% | 29,305,369 |
| 2008-07-23 | 2008-07-21 | 3.010 | 9,848,493 | +106,656 | 0.24% | 29,640,712 |
| 2008-07-22 | 2008-07-18 | 2.939 | 9,741,837 | +46,929 | 0.24% | 28,634,673 |
| 2008-07-21 | 2008-07-17 | 2.996 | 9,694,908 | +583,054 | 0.24% | 29,042,124 |
| 2008-07-18 | 2008-07-16 | 2.996 | 9,111,854 | +54,039 | 0.23% | 27,295,524 |
| 2008-07-17 | 2008-07-15 | 2.982 | 9,057,815 | +35,552 | 0.22% | 27,006,256 |
| 2008-07-16 | 2008-07-14 | 3.263 | 9,022,263 | -7,110 | 0.22% | 29,438,017 |
| 2008-07-15 | 2008-07-11 | 3.403 | 9,029,373 | -98,124 | 0.22% | 30,731,095 |
| 2008-07-14 | 2008-07-10 | 3.221 | 9,127,497 | -39,818 | 0.23% | 29,396,272 |
| 2008-07-11 | 2008-07-09 | 3.122 | 9,167,315 | +5,688 | 0.23% | 28,622,015 |
| 2008-07-10 | 2008-07-08 | 3.038 | 9,161,627 | -18,487 | 0.23% | 27,831,168 |
| 2008-07-09 | 2008-07-07 | 3.178 | 9,180,114 | +244,598 | 0.23% | 29,178,408 |
| 2008-07-08 | 2008-07-04 | 3.024 | 8,935,516 | -7,110 | 0.22% | 27,018,621 |
| 2008-07-07 | 2008-07-03 | 2.883 | 8,942,626 | +72,526 | 0.22% | 25,782,440 |
| 2008-07-04 | 2008-07-02 | 2.911 | 8,870,100 | +58,305 | 0.22% | 25,822,836 |
| 2008-07-03 | 2008-06-30 | 2.967 | 8,811,795 | +4,267 | 0.22% | 26,148,809 |
| 2008-07-02 | 2008-06-27 | 2.996 | 8,807,528 | +322,813 | 0.22% | 26,383,883 |
| 2008-06-30 | 2008-06-26 | 3.094 | 8,484,715 | +66,837 | 0.21% | 26,252,159 |
| 2008-06-27 | 2008-06-25 | 3.221 | 8,417,878 | +110,923 | 0.21% | 27,110,853 |
| 2008-06-26 | 2008-06-24 | 3.221 | 8,306,955 | +167,806 | 0.21% | 26,753,612 |
| 2008-06-25 | 2008-06-23 | 3.291 | 8,139,149 | -11,377 | 0.20% | 26,785,511 |
| 2008-06-24 | 2008-06-20 | 3.418 | 8,150,526 | +56,883 | 0.20% | 27,854,604 |
| 2008-06-23 | 2008-06-19 | 3.446 | 8,093,643 | +48,351 | 0.20% | 27,887,861 |
| 2008-06-20 | 2008-06-18 | 3.586 | 8,045,292 | -58,305 | 0.20% | 28,852,741 |
| 2008-06-19 | 2008-06-17 | 3.516 | 8,103,597 | +96,701 | 0.20% | 28,491,999 |
| 2008-06-18 | 2008-06-16 | 3.657 | 8,006,896 | +51,195 | 0.20% | 29,278,081 |
| 2008-06-17 | 2008-06-13 | 3.657 | 7,955,701 | +183,449 | 0.20% | 29,090,881 |
| 2008-06-16 | 2008-06-12 | 3.755 | 7,772,252 | +56,883 | 0.19% | 29,185,236 |
| 2008-06-13 | 2008-06-11 | 3.910 | 7,715,369 | +51,195 | 0.19% | 30,165,226 |
| 2008-06-12 | 2008-06-10 | 3.966 | 7,664,174 | +143,631 | 0.19% | 30,396,218 |
| 2008-06-11 | 2008-06-06 | 4.205 | 7,520,543 | +73,948 | 0.19% | 31,624,631 |
| 2008-06-10 | 2008-06-05 | 4.163 | 7,446,595 | +294,371 | 0.18% | 30,999,488 |
| 2008-06-06 | 2008-06-04 | 4.289 | 7,152,224 | +55,461 | 0.18% | 30,679,341 |
| 2008-06-05 | 2008-06-03 | 4.346 | 7,096,763 | +71,105 | 0.18% | 30,840,674 |
| 2008-06-04 | 2008-06-02 | 4.500 | 7,025,658 | +95,279 | 0.17% | 31,618,558 |
| 2008-06-03 | 2008-05-30 | 4.416 | 6,930,379 | +7,111 | 0.17% | 30,604,953 |
| 2008-06-02 | 2008-05-29 | 4.416 | 6,923,268 | +28,441 | 0.17% | 30,573,550 |
| 2008-05-30 | 2008-05-28 | 4.304 | 6,894,827 | +82,481 | 0.17% | 29,672,209 |
| 2008-05-29 | 2008-05-27 | 4.304 | 6,812,346 | +126,565 | 0.17% | 29,317,248 |
| 2008-05-28 | 2008-05-26 | 4.191 | 6,685,781 | +150,741 | 0.17% | 28,020,346 |
| 2008-05-27 | 2008-05-23 | 4.374 | 6,535,040 | +157,851 | 0.16% | 28,583,389 |
| 2008-05-26 | 2008-05-22 | 4.346 | 6,377,189 | +49,773 | 0.16% | 27,713,594 |
| 2008-05-23 | 2008-05-21 | 4.486 | 6,327,416 | +146,475 | 0.16% | 28,387,173 |
| 2008-05-22 | 2008-05-20 | 4.500 | 6,180,941 | +116,611 | 0.15% | 27,816,959 |
| 2008-05-21 | 2008-05-19 | 4.669 | 6,064,330 | -19,910 | 0.15% | 28,315,614 |
| 2008-05-20 | 2008-05-16 | 4.613 | 6,084,240 | +153,585 | 0.15% | 28,066,306 |
| 2008-05-19 | 2008-05-15 | 4.557 | 5,930,655 | +35,553 | 0.15% | 27,024,194 |
| 2008-05-16 | 2008-05-14 | 4.641 | 5,895,102 | +38,396 | 0.15% | 27,359,638 |
| 2008-05-15 | 2008-05-13 | 4.711 | 5,856,706 | +28,441 | 0.14% | 27,593,279 |
| 2008-05-14 | 2008-05-09 | 4.852 | 5,828,265 | +88,170 | 0.14% | 28,281,138 |
| 2008-05-13 | 2008-05-08 | 4.909 | 5,740,095 | +47,532 | 0.14% | 28,179,071 |
| 2008-05-09 | 2008-05-07 | 4.966 | 5,692,563 | -22,554 | 0.14% | 28,268,800 |
| 2008-05-08 | 2008-05-06 | 5.108 | 5,715,117 | +38,060 | 0.14% | 29,191,682 |
| 2008-05-07 | 2008-05-05 | 5.065 | 5,677,057 | +140,961 | 0.14% | 28,755,635 |
| 2008-05-06 | 2008-05-02 | 5.051 | 5,536,096 | -108,540 | 0.14% | 27,963,086 |
| 2008-05-05 | 2008-04-30 | 4.938 | 5,644,636 | -26,783 | 0.14% | 27,870,623 |
| 2008-05-02 | 2008-04-29 | 4.909 | 5,671,419 | +23,964 | 0.14% | 27,841,929 |
| 2008-04-30 | 2008-04-28 | 4.895 | 5,647,455 | +71,890 | 0.14% | 27,644,158 |
| 2008-04-29 | 2008-04-25 | 4.980 | 5,575,565 | -19,735 | 0.14% | 27,766,906 |
| 2008-04-28 | 2008-04-24 | 5.108 | 5,595,300 | -93,034 | 0.14% | 28,579,680 |
| 2008-04-25 | 2008-04-23 | 4.923 | 5,688,334 | -76,119 | 0.14% | 28,005,675 |
| 2008-04-24 | 2008-04-22 | 4.824 | 5,764,453 | +1,410 | 0.14% | 27,807,920 |
| 2008-04-23 | 2008-04-21 | 4.654 | 5,763,043 | +14,096 | 0.14% | 26,819,902 |
| 2008-04-22 | 2008-04-18 | 4.526 | 5,748,947 | +45,107 | 0.14% | 26,020,191 |
| 2008-04-21 | 2008-04-17 | 4.625 | 5,703,840 | -19,734 | 0.14% | 26,382,529 |
| 2008-04-18 | 2008-04-16 | 4.427 | 5,723,574 | +23,963 | 0.14% | 25,336,895 |
| 2008-04-17 | 2008-04-15 | 4.554 | 5,699,611 | +60,613 | 0.14% | 25,958,628 |
| 2008-04-16 | 2008-04-14 | 4.498 | 5,638,998 | +93,034 | 0.14% | 25,362,537 |
| 2008-04-15 | 2008-04-11 | 4.810 | 5,545,964 | +15,506 | 0.14% | 26,675,234 |
| 2008-04-14 | 2008-04-10 | 4.711 | 5,530,458 | +8,458 | 0.14% | 26,051,376 |
| 2008-04-11 | 2008-04-09 | 4.569 | 5,522,000 | +150,828 | 0.14% | 25,228,055 |
| 2008-04-10 | 2008-04-08 | 4.824 | 5,371,172 | +167,743 | 0.13% | 25,910,719 |
| 2008-04-09 | 2008-04-07 | 5.150 | 5,203,429 | +98,673 | 0.13% | 26,799,565 |
| 2008-04-08 | 2008-04-03 | 5.079 | 5,104,756 | -69,071 | 0.13% | 25,929,223 |
| 2008-04-07 | 2008-04-02 | 4.796 | 5,173,827 | -119,817 | 0.13% | 24,811,904 |
| 2008-04-03 | 2008-04-01 | 4.342 | 5,293,644 | -7,048 | 0.13% | 22,983,049 |
| 2008-04-02 | 2008-03-31 | 4.455 | 5,300,692 | +5,018 | 0.13% | 23,615,313 |
| 2008-04-01 | 2008-03-28 | 4.441 | 5,295,674 | +18,325 | 0.13% | 23,517,820 |
| 2008-03-31 | 2008-03-27 | 4.370 | 5,277,349 | +28,193 | 0.13% | 23,062,056 |
| 2008-03-27 | 2008-03-25 | 4.285 | 5,249,156 | +53,565 | 0.13% | 22,491,991 |
| 2008-03-26 | 2008-03-20 | 3.944 | 5,195,591 | +64,842 | 0.13% | 20,493,269 |
| 2008-03-25 | 2008-03-19 | 4.313 | 5,130,749 | -5,639 | 0.13% | 22,130,226 |
| 2008-03-20 | 2008-03-18 | 4.228 | 5,136,388 | +98,673 | 0.13% | 21,717,287 |
| 2008-03-19 | 2008-03-17 | 4.171 | 5,037,715 | +15,505 | 0.13% | 21,014,178 |
| 2008-03-18 | 2008-03-14 | 4.640 | 5,022,210 | +23,964 | 0.13% | 23,300,976 |
| 2008-03-17 | 2008-03-13 | 5.051 | 4,998,246 | +8,457 | 0.12% | 25,246,380 |
| 2008-03-14 | 2008-03-12 | 5.392 | 4,989,789 | +40,879 | 0.12% | 26,902,787 |
| 2008-03-12 | 2008-03-10 | 5.264 | 4,948,910 | +8,458 | 0.12% | 26,050,433 |
| 2008-03-11 | 2008-03-07 | 5.335 | 4,940,452 | +115,588 | 0.12% | 26,356,396 |
| 2008-03-10 | 2008-03-06 | 5.675 | 4,824,864 | -21,144 | 0.12% | 27,382,718 |
| 2008-03-07 | 2008-03-05 | 5.746 | 4,846,008 | +35,240 | 0.12% | 27,846,501 |
| 2008-03-06 | 2008-03-04 | 5.760 | 4,810,768 | +35,240 | 0.12% | 27,712,259 |
| 2008-03-05 | 2008-03-03 | 5.959 | 4,775,528 | +18,325 | 0.12% | 28,457,856 |
| 2008-03-03 | 2008-02-28 | 6.030 | 4,757,203 | +21,144 | 0.12% | 28,686,139 |
| 2008-02-29 | 2008-02-27 | 6.058 | 4,736,059 | +7,048 | 0.12% | 28,693,034 |
| 2008-02-28 | 2008-02-26 | 5.987 | 4,729,011 | +7,048 | 0.12% | 28,314,850 |
| 2008-02-27 | 2008-02-25 | 5.973 | 4,721,963 | -21,144 | 0.12% | 28,205,653 |
| 2008-02-26 | 2008-02-22 | 6.002 | 4,743,107 | +2,819 | 0.12% | 28,466,546 |
| 2008-02-22 | 2008-02-20 | 5.945 | 4,740,288 | +2,819 | 0.12% | 28,180,600 |
| 2008-02-21 | 2008-02-19 | 6.101 | 4,737,469 | +8,458 | 0.12% | 28,903,226 |
| 2008-02-20 | 2008-02-18 | 6.087 | 4,729,011 | -7,048 | 0.12% | 28,784,527 |
| 2008-02-19 | 2008-02-15 | 6.087 | 4,736,059 | -4,229 | 0.12% | 28,827,427 |
| 2008-02-18 | 2008-02-14 | 6.073 | 4,740,288 | -38,059 | 0.12% | 28,785,911 |
| 2008-02-15 | 2008-02-13 | 5.846 | 4,778,347 | -12,687 | 0.12% | 27,932,280 |
| 2008-02-14 | 2008-02-12 | 5.775 | 4,791,034 | +19,735 | 0.12% | 27,666,559 |
| 2008-02-13 | 2008-02-11 | 5.732 | 4,771,299 | +25,373 | 0.12% | 27,349,506 |
| 2008-02-12 | 2008-02-06 | 5.945 | 4,745,926 | -16,916 | 0.12% | 28,214,118 |
| 2008-02-11 | 2008-02-04 | 6.285 | 4,762,842 | -1,409 | 0.12% | 29,936,525 |
| 2008-02-05 | 2008-02-01 | 6.101 | 4,764,251 | -5,639 | 0.12% | 29,066,623 |
| 2008-02-04 | 2008-01-31 | 5.888 | 4,769,890 | -4,228 | 0.12% | 28,085,874 |
| 2008-02-01 | 2008-01-30 | 5.817 | 4,774,118 | +25,373 | 0.12% | 27,772,085 |
| 2008-01-31 | 2008-01-29 | 6.129 | 4,748,745 | +21,144 | 0.12% | 29,106,775 |
| 2008-01-30 | 2008-01-28 | 6.115 | 4,727,601 | +28,192 | 0.12% | 28,910,099 |
| 2008-01-29 | 2008-01-25 | 6.427 | 4,699,409 | +1,409 | 0.12% | 30,204,589 |
| 2008-01-28 | 2008-01-24 | 5.931 | 4,698,000 | +21,145 | 0.12% | 27,862,545 |
| 2008-01-25 | 2008-01-23 | 5.945 | 4,676,855 | +73,299 | 0.12% | 27,803,497 |
| 2008-01-24 | 2008-01-22 | 5.533 | 4,603,556 | +18,325 | 0.11% | 25,473,553 |
| 2008-01-23 | 2008-01-21 | 6.569 | 4,585,231 | +50,746 | 0.11% | 30,121,299 |
| 2008-01-22 | 2008-01-18 | 6.952 | 4,534,485 | +54,975 | 0.11% | 31,525,032 |
| 2008-01-21 | 2008-01-17 | 7.023 | 4,479,510 | +91,624 | 0.11% | 31,460,614 |
| 2008-01-18 | 2008-01-16 | 7.009 | 4,387,886 | +121,227 | 0.11% | 30,754,861 |
| 2008-01-17 | 2008-01-15 | 7.378 | 4,266,659 | +25,373 | 0.11% | 31,479,133 |
| 2008-01-16 | 2008-01-14 | 7.633 | 4,241,286 | -16,916 | 0.11% | 32,375,115 |
| 2008-01-15 | 2008-01-11 | 7.945 | 4,258,202 | -23,963 | 0.11% | 33,833,410 |
| 2008-01-14 | 2008-01-10 | 8.031 | 4,282,165 | -8,458 | 0.11% | 34,388,348 |
| 2008-01-11 | 2008-01-09 | 8.116 | 4,290,623 | -39,469 | 0.11% | 34,821,532 |
| 2008-01-10 | 2008-01-08 | 7.974 | 4,330,092 | -31,011 | 0.11% | 34,527,484 |
| 2008-01-09 | 2008-01-07 | 7.917 | 4,361,103 | -67,661 | 0.11% | 34,527,253 |
| 2008-01-08 | 2008-01-04 | 7.506 | 4,428,764 | -7,048 | 0.11% | 33,240,665 |
| 2008-01-07 | 2008-01-03 | 7.435 | 4,435,812 | +29,601 | 0.11% | 32,978,880 |
| 2008-01-04 | 2008-01-02 | 7.506 | 4,406,211 | -15,505 | 0.11% | 33,071,390 |
| 2008-01-03 | 2007-12-31 | 7.293 | 4,421,716 | +21,144 | 0.11% | 32,246,713 |
| 2008-01-02 | 2007-12-27 | 7.506 | 4,400,572 | -19,735 | 0.11% | 33,029,066 |
| 2007-12-28 | 2007-12-24 | 7.449 | 4,420,307 | -42,288 | 0.11% | 32,926,322 |
| 2007-12-27 | 2007-12-20 | 7.066 | 4,462,595 | +45,108 | 0.11% | 31,531,767 |
| 2007-12-21 | 2007-12-19 | 7.052 | 4,417,487 | +4,228 | 0.11% | 31,150,366 |
| 2007-12-20 | 2007-12-18 | 6.981 | 4,413,259 | -31,011 | 0.11% | 30,807,468 |
| 2007-12-19 | 2007-12-17 | 6.981 | 4,444,270 | +66,252 | 0.11% | 31,023,945 |
| 2007-12-18 | 2007-12-14 | 7.208 | 4,378,018 | +224,127 | 0.11% | 31,555,331 |
| 2007-12-17 | 2007-12-13 | 7.321 | 4,153,891 | +81,758 | 0.10% | 30,411,391 |
| 2007-12-14 | 2007-12-12 | 7.449 | 4,072,133 | +102,901 | 0.10% | 30,332,817 |
| 2007-12-13 | 2007-12-11 | 7.633 | 3,969,232 | +36,650 | 0.10% | 30,298,439 |
| 2007-12-12 | 2007-12-10 | 7.605 | 3,932,582 | +56,384 | 0.10% | 29,907,084 |
| 2007-12-11 | 2007-12-07 | 7.733 | 3,876,198 | +18,325 | 0.10% | 29,973,257 |
| 2007-12-10 | 2007-12-06 | 7.931 | 3,857,873 | +19,735 | 0.10% | 30,597,872 |
| 2007-12-07 | 2007-12-05 | 7.974 | 3,838,138 | -5,639 | 0.10% | 30,604,718 |
| 2007-12-06 | 2007-12-04 | 7.690 | 3,843,777 | -53,565 | 0.10% | 29,558,947 |
| 2007-12-05 | 2007-12-03 | 7.619 | 3,897,342 | -7,048 | 0.10% | 29,694,382 |
| 2007-12-04 | 2007-11-30 | 7.335 | 3,904,390 | +78,938 | 0.10% | 28,640,146 |
| 2007-12-03 | 2007-11-29 | 7.591 | 3,825,452 | +38,060 | 0.10% | 29,038,089 |
| 2007-11-29 | 2007-11-27 | 7.236 | 3,787,392 | +4,228 | 0.09% | 27,405,764 |
| 2007-11-28 | 2007-11-26 | 7.463 | 3,783,164 | +25,373 | 0.09% | 28,233,999 |
| 2007-11-27 | 2007-11-23 | 7.335 | 3,757,791 | +74,710 | 0.09% | 27,564,788 |
| 2007-11-26 | 2007-11-22 | 7.605 | 3,683,081 | +63,432 | 0.09% | 28,009,641 |
| 2007-11-23 | 2007-11-21 | 8.002 | 3,619,649 | +47,927 | 0.09% | 28,965,235 |
| 2007-11-22 | 2007-11-20 | 8.556 | 3,571,722 | +46,517 | 0.09% | 30,558,107 |
| 2007-11-21 | 2007-11-19 | 8.541 | 3,525,205 | -98,109 | 0.09% | 30,110,111 |
| 2007-11-20 | 2007-11-16 | 8.527 | 3,623,314 | -76,119 | 0.09% | 30,896,688 |
| 2007-11-19 | 2007-11-15 | 8.570 | 3,699,433 | -4,229 | 0.09% | 31,703,236 |
| 2007-11-16 | 2007-11-14 | 8.329 | 3,703,662 | +66,252 | 0.09% | 30,846,148 |
| 2007-11-15 | 2007-11-13 | 7.988 | 3,637,410 | -7,048 | 0.09% | 29,055,753 |
| 2007-11-14 | 2007-11-12 | 7.988 | 3,644,458 | -14,096 | 0.09% | 29,112,053 |
| 2007-11-13 | 2007-11-09 | 8.399 | 3,658,554 | +4,229 | 0.09% | 30,730,007 |
| 2007-11-12 | 2007-11-08 | 8.456 | 3,654,325 | +21,144 | 0.09% | 30,901,881 |
| 2007-11-09 | 2007-11-07 | 8.797 | 3,633,181 | +42,288 | 0.09% | 31,960,253 |
| 2007-11-07 | 2007-11-05 | 8.229 | 3,590,893 | +33,831 | 0.09% | 29,550,303 |
| 2007-11-06 | 2007-11-02 | 8.272 | 3,557,062 | +160,695 | 0.09% | 29,423,307 |
| 2007-11-05 | 2007-11-01 | 8.683 | 3,396,367 | +49,336 | 0.08% | 29,491,545 |
| 2007-11-02 | 2007-10-31 | 8.726 | 3,347,031 | -270,645 | 0.08% | 29,205,614 |
| 2007-11-01 | 2007-10-30 | 8.343 | 3,617,676 | -50,746 | 0.09% | 30,181,338 |
| 2007-10-31 | 2007-10-29 | 8.485 | 3,668,422 | -190,297 | 0.09% | 31,125,186 |
| 2007-10-30 | 2007-10-26 | 8.229 | 3,858,719 | -145,189 | 0.10% | 31,754,307 |
| 2007-10-29 | 2007-10-25 | 7.761 | 4,003,908 | -152,238 | 0.10% | 31,074,411 |
| 2007-10-26 | 2007-10-24 | 7.364 | 4,156,146 | -46,517 | 0.10% | 30,604,807 |
| 2007-10-25 | 2007-10-23 | 7.264 | 4,202,663 | +23,963 | 0.10% | 30,529,944 |
| 2007-10-24 | 2007-10-22 | 7.307 | 4,178,700 | +11,277 | 0.10% | 30,533,733 |
| 2007-10-23 | 2007-10-18 | 7.449 | 4,167,423 | -12,686 | 0.10% | 31,042,620 |
| 2007-10-22 | 2007-10-17 | 7.321 | 4,180,109 | +42,288 | 0.10% | 30,603,338 |
| 2007-10-18 | 2007-10-16 | 7.704 | 4,137,821 | -35,240 | 0.10% | 31,878,877 |
| 2007-10-17 | 2007-10-15 | 7.619 | 4,173,061 | -4,229 | 0.10% | 31,795,123 |
| 2007-10-16 | 2007-10-12 | 7.633 | 4,177,290 | +150,828 | 0.10% | 31,886,613 |
| 2007-10-15 | 2007-10-11 | 7.775 | 4,026,462 | +36,650 | 0.10% | 31,306,582 |
| 2007-10-12 | 2007-10-10 | 7.818 | 3,989,812 | -25,373 | 0.10% | 31,191,447 |
| 2007-10-11 | 2007-10-09 | 7.875 | 4,015,185 | -9,867 | 0.10% | 31,617,682 |
| 2007-10-10 | 2007-10-08 | 7.960 | 4,025,052 | -9,868 | 0.10% | 32,038,033 |
| 2007-10-09 | 2007-10-05 | 7.903 | 4,034,920 | -39,469 | 0.10% | 31,887,584 |
| 2007-10-08 | 2007-10-04 | 7.804 | 4,074,389 | +57,794 | 0.10% | 31,794,842 |
| 2007-10-05 | 2007-10-03 | 8.102 | 4,016,595 | -25,373 | 0.10% | 32,540,606 |
| 2007-10-04 | 2007-10-02 | 8.314 | 4,041,968 | -112,768 | 0.10% | 33,606,399 |
| 2007-10-03 | 2007-09-28 | 8.158 | 4,154,736 | +50,745 | 0.10% | 33,895,556 |
| 2007-10-02 | 2007-09-27 | 8.371 | 4,103,991 | -70,480 | 0.10% | 34,354,996 |
| 2007-09-28 | 2007-09-25 | 8.300 | 4,174,471 | +1,410 | 0.10% | 34,648,848 |
| 2007-09-27 | 2007-09-24 | 8.300 | 4,173,061 | -29,602 | 0.10% | 34,637,145 |
| 2007-09-25 | 2007-09-21 | 8.215 | 4,202,663 | -18,325 | 0.10% | 34,525,074 |
| 2007-09-24 | 2007-09-20 | 8.414 | 4,220,988 | -291,789 | 0.11% | 35,514,058 |
| 2007-09-21 | 2007-09-19 | 7.662 | 4,512,777 | -173,382 | 0.11% | 34,575,552 |
| 2007-09-20 | 2007-09-18 | 7.421 | 4,686,159 | -4,229 | 0.12% | 34,773,643 |
| 2007-09-19 | 2007-09-17 | 7.506 | 4,690,388 | +5,639 | 0.12% | 35,205,463 |
| 2007-09-18 | 2007-09-14 | 7.577 | 4,684,749 | -27,942 | 0.12% | 35,497,387 |
| 2007-09-17 | 2007-09-13 | 7.420 | 4,712,691 | -142,960 | 0.12% | 34,969,373 |
| 2007-09-13 | 2007-09-11 | 7.278 | 4,855,651 | +23,826 | 0.12% | 35,337,285 |
| 2007-09-12 | 2007-09-10 | 7.349 | 4,831,825 | +8,410 | 0.12% | 35,508,634 |
| 2007-09-11 | 2007-09-07 | 7.349 | 4,823,415 | +84,094 | 0.12% | 35,446,830 |
| 2007-09-10 | 2007-09-06 | 7.406 | 4,739,321 | -89,701 | 0.12% | 35,099,346 |
| 2007-09-07 | 2007-09-05 | 7.406 | 4,829,022 | -176,597 | 0.12% | 35,763,670 |
| 2007-09-06 | 2007-09-04 | 7.206 | 5,005,619 | -128,945 | 0.13% | 36,071,542 |
| 2007-09-05 | 2007-09-03 | 6.992 | 5,134,564 | +4,205 | 0.13% | 35,901,715 |
| 2007-09-04 | 2007-08-31 | 7.021 | 5,130,359 | -60,267 | 0.13% | 36,018,730 |
| 2007-09-03 | 2007-08-30 | 6.992 | 5,190,626 | -33,638 | 0.13% | 36,293,710 |
| 2007-08-31 | 2007-08-29 | 6.750 | 5,224,264 | +15,417 | 0.13% | 35,261,582 |
| 2007-08-30 | 2007-08-28 | 6.964 | 5,208,847 | +61,669 | 0.13% | 36,272,456 |
| 2007-08-29 | 2007-08-27 | 7.249 | 5,147,178 | -102,314 | 0.13% | 37,311,993 |
| 2007-08-28 | 2007-08-24 | 6.707 | 5,249,492 | -70,079 | 0.13% | 35,207,134 |
| 2007-08-27 | 2007-08-23 | 6.507 | 5,319,571 | -11,212 | 0.13% | 34,614,415 |
| 2007-08-24 | 2007-08-22 | 6.193 | 5,330,783 | -68,677 | 0.13% | 33,013,858 |
| 2007-08-23 | 2007-08-21 | 6.022 | 5,399,460 | +116,330 | 0.14% | 32,514,593 |
| 2007-08-22 | 2007-08-20 | 5.865 | 5,283,130 | +163,984 | 0.13% | 30,984,797 |
| 2007-08-21 | 2007-08-17 | 5.565 | 5,119,146 | -61,669 | 0.13% | 28,489,030 |
| 2007-08-20 | 2007-08-16 | 5.651 | 5,180,815 | +28,031 | 0.13% | 29,275,803 |
| 2007-08-17 | 2007-08-15 | 6.507 | 5,152,784 | +124,740 | 0.13% | 33,529,133 |
| 2007-08-16 | 2007-08-14 | 6.792 | 5,028,044 | -7,008 | 0.13% | 34,152,426 |
| 2007-08-15 | 2007-08-13 | 6.835 | 5,035,052 | -47,654 | 0.13% | 34,415,574 |
| 2007-08-14 | 2007-08-10 | 6.935 | 5,082,706 | +9,811 | 0.13% | 35,249,000 |
| 2007-08-13 | 2007-08-09 | 6.992 | 5,072,895 | -19,622 | 0.13% | 35,470,515 |
| 2007-08-10 | 2007-08-08 | 6.935 | 5,092,517 | -119,133 | 0.13% | 35,317,040 |
| 2007-08-09 | 2007-08-07 | 6.521 | 5,211,650 | +7,008 | 0.13% | 33,986,542 |
| 2007-08-08 | 2007-08-06 | 6.792 | 5,204,642 | -50,457 | 0.13% | 35,351,949 |
| 2007-08-07 | 2007-08-03 | 7.092 | 5,255,099 | +8,410 | 0.13% | 37,269,437 |
| 2007-08-06 | 2007-08-02 | 7.049 | 5,246,689 | -23,827 | 0.13% | 36,985,187 |
| 2007-08-03 | 2007-08-01 | 7.192 | 5,270,516 | +99,512 | 0.13% | 37,905,237 |
| 2007-08-02 | 2007-07-31 | 7.534 | 5,171,004 | -56,063 | 0.13% | 38,960,484 |
| 2007-08-01 | 2007-07-30 | 7.149 | 5,227,067 | -37,842 | 0.13% | 37,368,988 |
| 2007-07-31 | 2007-07-27 | 7.121 | 5,264,909 | +113,527 | 0.13% | 37,489,268 |
| 2007-07-30 | 2007-07-26 | 7.449 | 5,151,382 | +47,653 | 0.13% | 38,371,591 |
| 2007-07-27 | 2007-07-25 | 7.691 | 5,103,729 | -116,330 | 0.13% | 39,254,723 |
| 2007-07-26 | 2007-07-24 | 7.706 | 5,220,059 | -56,063 | 0.13% | 40,223,950 |
| 2007-07-25 | 2007-07-23 | 7.677 | 5,276,122 | -405,053 | 0.13% | 40,505,374 |
| 2007-07-24 | 2007-07-20 | 6.907 | 5,681,175 | -430,282 | 0.14% | 39,237,296 |
| 2007-07-23 | 2007-07-19 | 6.407 | 6,111,457 | +105,118 | 0.15% | 39,156,751 |
| 2007-07-20 | 2007-07-18 | 6.379 | 6,006,339 | +85,495 | 0.15% | 38,311,831 |
| 2007-07-19 | 2007-07-17 | 6.593 | 5,920,844 | +43,449 | 0.15% | 39,033,827 |
| 2007-07-18 | 2007-07-16 | 6.693 | 5,877,395 | +63,070 | 0.15% | 39,334,467 |
| 2007-07-17 | 2007-07-13 | 6.750 | 5,814,325 | -63,070 | 0.15% | 39,244,246 |
| 2007-07-16 | 2007-07-12 | 6.821 | 5,877,395 | +123,338 | 0.15% | 40,089,286 |
| 2007-07-13 | 2007-07-11 | 6.892 | 5,754,057 | -260,692 | 0.14% | 39,658,550 |
| 2007-07-12 | 2007-07-10 | 6.593 | 6,014,749 | -88,299 | 0.15% | 39,652,907 |
| 2007-07-11 | 2007-07-09 | 6.635 | 6,103,048 | +229,858 | 0.15% | 40,496,294 |
| 2007-07-10 | 2007-07-06 | 6.678 | 5,873,190 | +166,786 | 0.15% | 39,222,516 |
| 2007-07-09 | 2007-07-05 | 6.536 | 5,706,404 | +50,457 | 0.14% | 37,294,392 |
| 2007-07-06 | 2007-07-04 | 6.107 | 5,655,947 | -173,795 | 0.14% | 34,543,365 |
| 2007-07-05 | 2007-07-03 | 6.008 | 5,829,742 | -65,873 | 0.15% | 35,022,486 |
| 2007-07-04 | 2007-06-29 | 5.851 | 5,895,615 | -50,457 | 0.15% | 34,492,805 |
| 2007-07-03 | 2007-06-28 | 5.779 | 5,946,072 | +8,409 | 0.15% | 34,363,764 |
| 2007-06-29 | 2007-06-27 | 5.708 | 5,937,663 | +190,614 | 0.15% | 33,891,522 |
| 2007-06-28 | 2007-06-26 | 5.851 | 5,747,049 | -16,819 | 0.14% | 33,623,607 |
| 2007-06-27 | 2007-06-25 | 5.879 | 5,763,868 | +43,449 | 0.14% | 33,886,505 |
| 2007-06-26 | 2007-06-22 | 5.936 | 5,720,419 | 0.14% | 33,957,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy