History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 26,700,525 | +0 | 0.48% | 40,851,803 |
| 2025-10-13 | 2025-10-09 | 1.560 | 26,700,525 | +0 | 0.48% | 41,652,819 |
| 2025-10-10 | 2025-10-08 | 1.650 | 26,700,525 | +2,000 | 0.48% | 44,055,866 |
| 2025-10-09 | 2025-10-06 | 1.650 | 26,698,525 | +160,000 | 0.48% | 44,052,566 |
| 2025-10-08 | 2025-10-03 | 1.690 | 26,538,525 | +10,000 | 0.48% | 44,850,107 |
| 2025-10-06 | 2025-10-02 | 1.660 | 26,528,525 | +268,000 | 0.48% | 44,037,352 |
| 2025-10-03 | 2025-09-30 | 1.670 | 26,260,525 | -174,000 | 0.47% | 43,855,077 |
| 2025-10-02 | 2025-09-29 | 1.630 | 26,434,525 | -48,000 | 0.48% | 43,088,276 |
| 2025-09-30 | 2025-09-26 | 1.600 | 26,482,525 | -30,000 | 0.48% | 42,372,040 |
| 2025-09-29 | 2025-09-25 | 1.620 | 26,512,525 | +78,000 | 0.48% | 42,950,290 |
| 2025-09-26 | 2025-09-24 | 1.650 | 26,434,525 | +138,000 | 0.48% | 43,616,966 |
| 2025-09-25 | 2025-09-23 | 1.640 | 26,296,525 | +384,000 | 0.47% | 43,126,301 |
| 2025-09-24 | 2025-09-22 | 1.720 | 25,912,525 | +146,000 | 0.47% | 44,569,543 |
| 2025-09-23 | 2025-09-19 | 1.780 | 25,766,525 | -516,000 | 0.47% | 45,864,414 |
| 2025-09-22 | 2025-09-18 | 1.740 | 26,282,525 | +312,000 | 0.47% | 45,731,594 |
| 2025-09-19 | 2025-09-17 | 1.780 | 25,970,525 | -366,000 | 0.47% | 46,227,534 |
| 2025-09-18 | 2025-09-16 | 1.660 | 26,336,525 | -606,000 | 0.48% | 43,718,632 |
| 2025-09-17 | 2025-09-15 | 1.590 | 26,942,525 | +204,000 | 0.49% | 42,838,615 |
| 2025-09-16 | 2025-09-12 | 1.620 | 26,738,525 | +192,000 | 0.48% | 43,316,410 |
| 2025-09-15 | 2025-09-11 | 1.630 | 26,546,525 | +184,000 | 0.48% | 43,270,836 |
| 2025-09-12 | 2025-09-10 | 1.670 | 26,362,525 | +234,000 | 0.48% | 44,025,417 |
| 2025-09-11 | 2025-09-09 | 1.740 | 26,128,525 | +278,000 | 0.47% | 45,463,634 |
| 2025-09-10 | 2025-09-08 | 1.680 | 25,850,525 | -86,000 | 0.47% | 43,428,882 |
| 2025-09-09 | 2025-09-05 | 1.670 | 25,936,525 | -600,000 | 0.47% | 43,313,997 |
| 2025-09-08 | 2025-09-04 | 1.610 | 26,536,525 | -848,000 | 0.48% | 42,723,805 |
| 2025-09-05 | 2025-09-03 | 1.460 | 27,384,525 | -214,000 | 0.49% | 39,981,406 |
| 2025-09-04 | 2025-09-02 | 1.480 | 27,598,525 | +186,000 | 0.50% | 40,845,817 |
| 2025-09-03 | 2025-09-01 | 1.510 | 27,412,525 | +314,000 | 0.50% | 41,392,913 |
| 2025-09-02 | 2025-08-29 | 1.510 | 27,098,525 | +318,000 | 0.49% | 40,918,773 |
| 2025-09-01 | 2025-08-28 | 1.520 | 26,780,525 | -98,000 | 0.48% | 40,706,398 |
| 2025-08-29 | 2025-08-27 | 1.520 | 26,878,525 | +62,000 | 0.49% | 40,855,358 |
| 2025-08-28 | 2025-08-26 | 1.540 | 26,816,525 | +166,000 | 0.48% | 41,297,448 |
| 2025-08-27 | 2025-08-25 | 1.600 | 26,650,525 | -144,000 | 0.48% | 42,640,840 |
| 2025-08-25 | 2025-08-21 | 1.570 | 26,794,525 | -10,000 | 0.48% | 42,067,404 |
| 2025-08-22 | 2025-08-20 | 1.570 | 26,804,525 | +154,000 | 0.48% | 42,083,104 |
| 2025-08-21 | 2025-08-19 | 1.570 | 26,650,525 | +190,000 | 0.48% | 41,841,324 |
| 2025-08-20 | 2025-08-18 | 1.620 | 26,460,525 | +206,000 | 0.48% | 42,866,050 |
| 2025-08-19 | 2025-08-15 | 1.640 | 26,254,525 | -764,000 | 0.47% | 43,057,421 |
| 2025-08-18 | 2025-08-14 | 1.630 | 27,018,525 | +212,000 | 0.49% | 44,040,196 |
| 2025-08-15 | 2025-08-13 | 1.650 | 26,806,525 | -182,000 | 0.48% | 44,230,766 |
| 2025-08-14 | 2025-08-12 | 1.630 | 26,988,525 | +556,000 | 0.49% | 43,991,296 |
| 2025-08-13 | 2025-08-11 | 1.590 | 26,432,525 | +198,000 | 0.48% | 42,027,715 |
| 2025-08-12 | 2025-08-08 | 1.620 | 26,234,525 | -28,000 | 0.47% | 42,499,930 |
| 2025-08-11 | 2025-08-07 | 1.610 | 26,262,525 | -2,000 | 0.47% | 42,282,665 |
| 2025-08-08 | 2025-08-06 | 1.610 | 26,264,525 | +90,000 | 0.47% | 42,285,885 |
| 2025-08-07 | 2025-08-05 | 1.590 | 26,174,525 | +12,000 | 0.47% | 41,617,495 |
| 2025-08-06 | 2025-08-04 | 1.610 | 26,162,525 | +462,000 | 0.47% | 42,121,665 |
| 2025-08-05 | 2025-08-01 | 1.770 | 25,700,525 | +722,000 | 0.46% | 45,489,929 |
| 2025-08-04 | 2025-07-31 | 1.850 | 24,978,525 | -382,000 | 0.45% | 46,210,271 |
| 2025-08-01 | 2025-07-30 | 1.780 | 25,360,525 | -840,000 | 0.46% | 45,141,734 |
| 2025-07-31 | 2025-07-29 | 1.820 | 26,200,525 | +476,000 | 0.47% | 47,684,956 |
| 2025-07-30 | 2025-07-28 | 1.870 | 25,724,525 | -280,000 | 0.46% | 48,104,862 |
| 2025-07-29 | 2025-07-25 | 1.900 | 26,004,525 | +162,000 | 0.47% | 49,408,598 |
| 2025-07-28 | 2025-07-24 | 1.930 | 25,842,525 | -203,300 | 0.47% | 49,876,073 |
| 2025-07-25 | 2025-07-23 | 1.930 | 26,045,825 | +46,000 | 0.47% | 50,268,442 |
| 2025-07-24 | 2025-07-22 | 1.850 | 25,999,825 | -132,000 | 0.47% | 48,099,676 |
| 2025-07-23 | 2025-07-21 | 1.840 | 26,131,825 | +440,000 | 0.47% | 48,082,558 |
| 2025-07-22 | 2025-07-18 | 2.010 | 25,691,825 | +626,000 | 0.46% | 51,640,568 |
| 2025-07-21 | 2025-07-17 | 2.030 | 25,065,825 | +419,147 | 0.45% | 50,883,625 |
| 2025-07-18 | 2025-07-16 | 2.110 | 24,646,678 | +42,000 | 0.45% | 52,004,491 |
| 2025-07-17 | 2025-07-15 | 2.170 | 24,604,678 | +1,140,000 | 0.44% | 53,392,151 |
| 2025-07-16 | 2025-07-14 | 2.180 | 23,464,678 | -1,008,000 | 0.42% | 51,152,998 |
| 2025-07-15 | 2025-07-11 | 1.970 | 24,472,678 | -33,000 | 0.44% | 48,211,176 |
| 2025-07-14 | 2025-07-10 | 1.910 | 24,505,678 | +452,000 | 0.44% | 46,805,845 |
| 2025-07-11 | 2025-07-09 | 1.990 | 24,053,678 | -624,000 | 0.43% | 47,866,819 |
| 2025-07-10 | 2025-07-08 | 1.660 | 24,677,678 | +332,000 | 0.45% | 40,964,945 |
| 2025-07-09 | 2025-07-07 | 1.510 | 24,345,678 | -618,000 | 0.44% | 36,761,974 |
| 2025-07-08 | 2025-07-04 | 1.460 | 24,963,678 | +220,000 | 0.45% | 36,446,970 |
| 2025-07-07 | 2025-07-03 | 1.440 | 24,743,678 | +314,000 | 0.45% | 35,630,896 |
| 2025-07-04 | 2025-07-02 | 1.490 | 24,429,678 | +186,000 | 0.44% | 36,400,220 |
| 2025-07-03 | 2025-06-30 | 1.490 | 24,243,678 | +330,000 | 0.44% | 36,123,080 |
| 2025-07-02 | 2025-06-27 | 1.480 | 23,913,678 | +1,113,000 | 0.43% | 35,392,243 |
| 2025-06-30 | 2025-06-26 | 1.990 | 22,800,678 | -8,918,700 | 0.41% | 45,373,349 |
| 2025-06-27 | 2025-06-25 | 1.070 | 31,719,378 | +150,000 | 0.57% | 33,939,734 |
| 2025-06-26 | 2025-06-24 | 1.040 | 31,569,378 | -20,000 | 0.57% | 32,832,153 |
| 2025-06-25 | 2025-06-23 | 1.020 | 31,589,378 | +10,000 | 0.57% | 32,221,166 |
| 2025-06-24 | 2025-06-20 | 1.010 | 31,579,378 | +10,000 | 0.57% | 31,895,172 |
| 2025-06-17 | 2025-06-13 | 1.060 | 31,569,378 | -60,000 | 0.57% | 33,463,541 |
| 2025-06-12 | 2025-06-10 | 1.080 | 31,629,378 | +30,000 | 0.57% | 34,159,728 |
| 2025-06-09 | 2025-06-05 | 1.070 | 31,599,378 | -100,000 | 0.57% | 33,811,334 |
| 2025-06-06 | 2025-06-04 | 1.060 | 31,699,378 | +10,000 | 0.57% | 33,601,341 |
| 2025-06-05 | 2025-06-03 | 1.040 | 31,689,378 | -142,000 | 0.57% | 32,956,953 |
| 2025-06-04 | 2025-06-02 | 1.020 | 31,831,378 | -108,000 | 0.57% | 32,468,006 |
| 2025-06-03 | 2025-05-30 | 1.030 | 31,939,378 | +4,000 | 0.58% | 32,897,559 |
| 2025-06-02 | 2025-05-29 | 1.040 | 31,935,378 | +10,000 | 0.58% | 33,212,793 |
| 2025-05-29 | 2025-05-27 | 1.020 | 31,925,378 | -6,000 | 0.58% | 32,563,886 |
| 2025-05-28 | 2025-05-26 | 1.020 | 31,931,378 | +2,000 | 0.58% | 32,570,006 |
| 2025-05-27 | 2025-05-23 | 1.020 | 31,929,378 | +2,000 | 0.58% | 32,567,966 |
| 2025-05-26 | 2025-05-22 | 1.000 | 31,927,378 | +70,000 | 0.58% | 31,927,378 |
| 2025-05-21 | 2025-05-19 | 1.000 | 31,857,378 | +2,000 | 0.58% | 31,857,378 |
| 2025-05-19 | 2025-05-15 | 1.030 | 31,855,378 | -56,000 | 0.58% | 32,811,039 |
| 2025-05-15 | 2025-05-13 | 1.030 | 31,911,378 | -198,000 | 0.58% | 32,868,719 |
| 2025-05-14 | 2025-05-12 | 1.040 | 32,109,378 | -4,000 | 0.58% | 33,393,753 |
| 2025-05-13 | 2025-05-09 | 1.020 | 32,113,378 | +2,000 | 0.58% | 32,755,646 |
| 2025-05-09 | 2025-05-07 | 1.020 | 32,111,378 | -22,000 | 0.58% | 32,753,606 |
| 2025-05-08 | 2025-05-06 | 1.030 | 32,133,378 | +130,000 | 0.58% | 33,097,379 |
| 2025-05-07 | 2025-05-02 | 1.040 | 32,003,378 | +4,000 | 0.58% | 33,283,513 |
| 2025-04-29 | 2025-04-25 | 1.020 | 31,999,378 | -10,000 | 0.58% | 32,639,366 |
| 2025-04-25 | 2025-04-23 | 1.030 | 32,009,378 | +20,000 | 0.58% | 32,969,659 |
| 2025-04-22 | 2025-04-16 | 1.010 | 31,989,378 | -50,000 | 0.58% | 32,309,272 |
| 2025-04-17 | 2025-04-15 | 1.010 | 32,039,378 | +30,000 | 0.58% | 32,359,772 |
| 2025-04-14 | 2025-04-10 | 1.030 | 32,009,378 | -70,000 | 0.58% | 32,969,659 |
| 2025-04-11 | 2025-04-09 | 1.000 | 32,079,378 | -20,000 | 0.58% | 32,079,378 |
| 2025-04-09 | 2025-04-07 | 0.940 | 32,099,378 | +206,000 | 0.58% | 30,173,415 |
| 2025-04-08 | 2025-04-03 | 1.060 | 31,893,378 | -2,000 | 0.58% | 33,806,981 |
| 2025-04-03 | 2025-04-01 | 1.070 | 31,895,378 | +48,000 | 0.58% | 34,128,054 |
| 2025-04-02 | 2025-03-31 | 1.060 | 31,847,378 | -4,000 | 0.58% | 33,758,221 |
| 2025-04-01 | 2025-03-28 | 1.080 | 31,851,378 | -18,000 | 0.58% | 34,399,488 |
| 2025-03-31 | 2025-03-27 | 1.070 | 31,869,378 | -4,000 | 0.58% | 34,100,234 |
| 2025-03-28 | 2025-03-26 | 1.120 | 31,873,378 | -4,000 | 0.58% | 35,698,183 |
| 2025-03-27 | 2025-03-25 | 1.100 | 31,877,378 | -2,000 | 0.58% | 35,065,116 |
| 2025-03-25 | 2025-03-21 | 1.120 | 31,879,378 | +222,000 | 0.58% | 35,704,903 |
| 2025-03-24 | 2025-03-20 | 1.130 | 31,657,378 | +78,000 | 0.57% | 35,772,837 |
| 2025-03-21 | 2025-03-19 | 1.130 | 31,579,378 | +2,000 | 0.57% | 35,684,697 |
| 2025-03-20 | 2025-03-18 | 1.140 | 31,577,378 | -16,000 | 0.57% | 35,998,211 |
| 2025-03-19 | 2025-03-17 | 1.100 | 31,593,378 | -22,000 | 0.57% | 34,752,716 |
| 2025-03-18 | 2025-03-14 | 1.110 | 31,615,378 | -14,000 | 0.57% | 35,093,070 |
| 2025-03-17 | 2025-03-13 | 1.070 | 31,629,378 | +100,000 | 0.57% | 33,843,434 |
| 2025-03-13 | 2025-03-11 | 1.130 | 31,529,378 | -6,000 | 0.57% | 35,628,197 |
| 2025-03-12 | 2025-03-10 | 1.130 | 31,535,378 | +532,000 | 0.57% | 35,634,977 |
| 2025-03-11 | 2025-03-07 | 1.060 | 31,003,378 | +78,000 | 0.56% | 32,863,581 |
| 2025-03-10 | 2025-03-06 | 1.050 | 30,925,378 | +2,000 | 0.56% | 32,471,647 |
| 2025-03-07 | 2025-03-05 | 1.030 | 30,923,378 | -34,000 | 0.56% | 31,851,079 |
| 2025-03-05 | 2025-03-03 | 1.020 | 30,957,378 | +6,000 | 0.56% | 31,576,526 |
| 2025-03-04 | 2025-02-28 | 1.000 | 30,951,378 | +52,000 | 0.56% | 30,951,378 |
| 2025-03-03 | 2025-02-27 | 1.070 | 30,899,378 | +180,000 | 0.56% | 33,062,334 |
| 2025-02-28 | 2025-02-26 | 1.070 | 30,719,378 | +18,000 | 0.55% | 32,869,734 |
| 2025-02-27 | 2025-02-25 | 1.040 | 30,701,378 | +2,000 | 0.55% | 31,929,433 |
| 2025-02-26 | 2025-02-24 | 1.060 | 30,699,378 | +2,000 | 0.55% | 32,541,341 |
| 2025-02-25 | 2025-02-21 | 1.030 | 30,697,378 | +18,000 | 0.55% | 31,618,299 |
| 2025-02-24 | 2025-02-20 | 1.020 | 30,679,378 | +8,000 | 0.55% | 31,292,966 |
| 2025-02-20 | 2025-02-18 | 1.030 | 30,671,378 | +12,000 | 0.55% | 31,591,519 |
| 2025-02-19 | 2025-02-17 | 1.030 | 30,659,378 | +2,000 | 0.55% | 31,579,159 |
| 2025-02-14 | 2025-02-12 | 1.020 | 30,657,378 | +48,000 | 0.55% | 31,270,526 |
| 2025-02-13 | 2025-02-11 | 1.020 | 30,609,378 | +20,000 | 0.55% | 31,221,566 |
| 2025-02-12 | 2025-02-10 | 1.030 | 30,589,378 | +190,000 | 0.55% | 31,507,059 |
| 2025-02-11 | 2025-02-07 | 1.010 | 30,399,378 | -800,000 | 0.55% | 30,703,372 |
| 2025-02-10 | 2025-02-06 | 1.000 | 31,199,378 | -398,000 | 0.56% | 31,199,378 |
| 2025-02-07 | 2025-02-05 | 1.020 | 31,597,378 | +4,000 | 0.57% | 32,229,326 |
| 2025-02-06 | 2025-02-04 | 1.050 | 31,593,378 | -66,000 | 0.57% | 33,173,047 |
| 2025-01-27 | 2025-01-23 | 1.010 | 31,659,378 | -2,000 | 0.57% | 31,975,972 |
| 2025-01-24 | 2025-01-22 | 1.010 | 31,661,378 | +40,000 | 0.57% | 31,977,992 |
| 2025-01-22 | 2025-01-20 | 1.000 | 31,621,378 | +30,000 | 0.57% | 31,621,378 |
| 2025-01-16 | 2025-01-14 | 0.960 | 31,591,378 | +20,000 | 0.57% | 30,327,723 |
| 2025-01-15 | 2025-01-13 | 0.940 | 31,571,378 | +20,000 | 0.57% | 29,677,095 |
| 2025-01-09 | 2025-01-07 | 0.970 | 31,551,378 | +112,000 | 0.57% | 30,604,837 |
| 2025-01-08 | 2025-01-06 | 0.960 | 31,439,378 | +500,000 | 0.57% | 30,181,803 |
| 2025-01-07 | 2025-01-03 | 0.970 | 30,939,378 | +20,000 | 0.56% | 30,011,197 |
| 2025-01-06 | 2025-01-02 | 0.980 | 30,919,378 | +32,000 | 0.56% | 30,300,990 |
| 2025-01-03 | 2024-12-31 | 1.000 | 30,887,378 | -148,000 | 0.56% | 30,887,378 |
| 2025-01-02 | 2024-12-27 | 1.010 | 31,035,378 | -52,000 | 0.56% | 31,345,732 |
| 2024-12-23 | 2024-12-19 | 0.970 | 31,087,378 | -106,000 | 0.56% | 30,154,757 |
| 2024-12-20 | 2024-12-18 | 1.000 | 31,193,378 | -30,000 | 0.56% | 31,193,378 |
| 2024-12-19 | 2024-12-17 | 1.010 | 31,223,378 | +90,000 | 0.56% | 31,535,612 |
| 2024-12-18 | 2024-12-16 | 1.000 | 31,133,378 | +20,000 | 0.56% | 31,133,378 |
| 2024-12-17 | 2024-12-13 | 1.010 | 31,113,378 | -40,000 | 0.56% | 31,424,512 |
| 2024-12-13 | 2024-12-11 | 1.040 | 31,153,378 | +170,000 | 0.56% | 32,399,513 |
| 2024-12-12 | 2024-12-10 | 1.020 | 30,983,378 | -60,000 | 0.56% | 31,603,046 |
| 2024-12-11 | 2024-12-09 | 1.040 | 31,043,378 | +148,000 | 0.56% | 32,285,113 |
| 2024-12-10 | 2024-12-06 | 1.030 | 30,895,378 | -2,000 | 0.56% | 31,822,239 |
| 2024-12-05 | 2024-12-03 | 0.980 | 30,897,378 | -4,000 | 0.56% | 30,279,430 |
| 2024-12-04 | 2024-12-02 | 0.980 | 30,901,378 | +40,000 | 0.56% | 30,283,350 |
| 2024-12-03 | 2024-11-29 | 0.970 | 30,861,378 | -18,000 | 0.56% | 29,935,537 |
| 2024-11-25 | 2024-11-21 | 0.960 | 30,879,378 | +24,000 | 0.56% | 29,644,203 |
| 2024-11-21 | 2024-11-19 | 0.960 | 30,855,378 | -20,000 | 0.56% | 29,621,163 |
| 2024-11-20 | 2024-11-18 | 0.970 | 30,875,378 | +30,000 | 0.56% | 29,949,117 |
| 2024-11-19 | 2024-11-15 | 0.970 | 30,845,378 | +100,000 | 0.56% | 29,920,017 |
| 2024-11-18 | 2024-11-14 | 0.960 | 30,745,378 | +20,000 | 0.56% | 29,515,563 |
| 2024-11-15 | 2024-11-13 | 0.990 | 30,725,378 | -192,000 | 0.55% | 30,418,124 |
| 2024-11-14 | 2024-11-12 | 0.990 | 30,917,378 | +70,000 | 0.56% | 30,608,204 |
| 2024-11-13 | 2024-11-11 | 1.030 | 30,847,378 | +8,000 | 0.56% | 31,772,799 |
| 2024-11-11 | 2024-11-07 | 1.070 | 30,839,378 | +48,000 | 0.56% | 32,998,134 |
| 2024-11-08 | 2024-11-06 | 1.030 | 30,791,378 | +150,000 | 0.56% | 31,715,119 |
| 2024-11-06 | 2024-11-04 | 1.020 | 30,641,378 | +10,000 | 0.55% | 31,254,206 |
| 2024-11-01 | 2024-10-30 | 1.020 | 30,631,378 | -28,000 | 0.55% | 31,244,006 |
| 2024-10-31 | 2024-10-29 | 1.040 | 30,659,378 | +186,000 | 0.55% | 31,885,753 |
| 2024-10-30 | 2024-10-28 | 1.050 | 30,473,378 | +200,000 | 0.55% | 31,997,047 |
| 2024-10-25 | 2024-10-23 | 1.040 | 30,273,378 | -62,000 | 0.55% | 31,484,313 |
| 2024-10-24 | 2024-10-22 | 1.040 | 30,335,378 | -50,000 | 0.55% | 31,548,793 |
| 2024-10-23 | 2024-10-21 | 1.050 | 30,385,378 | -458,000 | 0.55% | 31,904,647 |
| 2024-10-22 | 2024-10-18 | 1.050 | 30,843,378 | +100,000 | 0.56% | 32,385,547 |
| 2024-10-21 | 2024-10-17 | 1.000 | 30,743,378 | -30,000 | 0.56% | 30,743,378 |
| 2024-10-18 | 2024-10-16 | 1.020 | 30,773,378 | +8,000 | 0.56% | 31,388,846 |
| 2024-10-17 | 2024-10-15 | 1.040 | 30,765,378 | -100,000 | 0.56% | 31,995,993 |
| 2024-10-16 | 2024-10-14 | 1.090 | 30,865,378 | -40,000 | 0.56% | 33,643,262 |
| 2024-10-15 | 2024-10-10 | 1.110 | 30,905,378 | -208,000 | 0.56% | 34,304,970 |
| 2024-10-14 | 2024-10-09 | 1.090 | 31,113,378 | -352,000 | 0.56% | 33,913,582 |
| 2024-10-10 | 2024-10-08 | 1.120 | 31,465,378 | -62,000 | 0.57% | 35,241,223 |
| 2024-10-09 | 2024-10-07 | 1.240 | 31,527,378 | -10,000 | 0.57% | 39,093,949 |
| 2024-10-08 | 2024-10-04 | 1.170 | 31,537,378 | -64,000 | 0.57% | 36,898,732 |
| 2024-10-07 | 2024-10-03 | 1.120 | 31,601,378 | +304,000 | 0.57% | 35,393,543 |
| 2024-10-04 | 2024-10-02 | 1.180 | 31,297,378 | +872,000 | 0.57% | 36,930,906 |
| 2024-10-03 | 2024-09-30 | 1.170 | 30,425,378 | +48,000 | 0.55% | 35,597,692 |
| 2024-10-02 | 2024-09-27 | 1.080 | 30,377,378 | +334,000 | 0.55% | 32,807,568 |
| 2024-09-30 | 2024-09-26 | 1.030 | 30,043,378 | +138,000 | 0.54% | 30,944,679 |
| 2024-09-27 | 2024-09-25 | 0.990 | 29,905,378 | +112,000 | 0.54% | 29,606,324 |
| 2024-09-26 | 2024-09-24 | 0.980 | 29,793,378 | -30,000 | 0.54% | 29,197,510 |
| 2024-09-25 | 2024-09-23 | 0.960 | 29,823,378 | +26,000 | 0.54% | 28,630,443 |
| 2024-09-24 | 2024-09-20 | 0.940 | 29,797,378 | +38,000 | 0.54% | 28,009,535 |
| 2024-09-23 | 2024-09-19 | 0.970 | 29,759,378 | +40,000 | 0.54% | 28,866,597 |
| 2024-09-20 | 2024-09-17 | 0.970 | 29,719,378 | +20,000 | 0.54% | 28,827,797 |
| 2024-09-19 | 2024-09-16 | 0.980 | 29,699,378 | +26,000 | 0.54% | 29,105,390 |
| 2024-09-16 | 2024-09-12 | 0.985 | 29,673,378 | +434,490 | 0.54% | 29,230,584 |
| 2024-09-13 | 2024-09-11 | 0.965 | 29,238,888 | +27,572 | 0.54% | 28,208,710 |
| 2024-09-11 | 2024-09-09 | 1.005 | 29,211,316 | +11,816 | 0.54% | 29,368,724 |
| 2024-09-10 | 2024-09-05 | 0.995 | 29,199,500 | +25,602 | 0.54% | 29,060,311 |
| 2024-09-09 | 2024-09-04 | 1.005 | 29,173,898 | +689,286 | 0.54% | 29,331,104 |
| 2024-09-03 | 2024-08-30 | 1.016 | 28,484,612 | -669,592 | 0.52% | 28,927,378 |
| 2024-09-02 | 2024-08-29 | 0.985 | 29,154,204 | +196,939 | 0.53% | 28,719,157 |
| 2024-08-30 | 2024-08-28 | 1.005 | 28,957,265 | +51,204 | 0.53% | 29,113,304 |
| 2024-08-29 | 2024-08-27 | 1.016 | 28,906,061 | +1,969 | 0.53% | 29,355,378 |
| 2024-08-27 | 2024-08-23 | 1.005 | 28,904,092 | +29,541 | 0.53% | 29,059,845 |
| 2024-08-26 | 2024-08-22 | 1.016 | 28,874,551 | +196,939 | 0.53% | 29,323,378 |
| 2024-08-23 | 2024-08-21 | 1.016 | 28,677,612 | +202,847 | 0.53% | 29,123,378 |
| 2024-08-22 | 2024-08-20 | 1.026 | 28,474,765 | +49,235 | 0.52% | 29,206,552 |
| 2024-08-21 | 2024-08-19 | 1.046 | 28,425,530 | +37,418 | 0.52% | 29,733,399 |
| 2024-08-19 | 2024-08-15 | 1.066 | 28,388,112 | -43,327 | 0.52% | 30,270,847 |
| 2024-08-14 | 2024-08-12 | 1.087 | 28,431,439 | -25,602 | 0.52% | 30,894,515 |
| 2024-08-12 | 2024-08-08 | 1.076 | 28,457,041 | +25,602 | 0.52% | 30,633,341 |
| 2024-08-09 | 2024-08-07 | 1.087 | 28,431,439 | -98,469 | 0.52% | 30,894,515 |
| 2024-08-08 | 2024-08-06 | 1.097 | 28,529,908 | -19,694 | 0.52% | 31,291,248 |
| 2024-08-02 | 2024-07-31 | 1.117 | 28,549,602 | +31,510 | 0.52% | 31,892,716 |
| 2024-07-30 | 2024-07-26 | 1.137 | 28,518,092 | -19,693 | 0.52% | 32,436,744 |
| 2024-07-25 | 2024-07-23 | 1.178 | 28,537,785 | -1,970 | 0.52% | 33,618,398 |
| 2024-07-24 | 2024-07-22 | 1.178 | 28,539,755 | +27,572 | 0.52% | 33,620,719 |
| 2024-07-23 | 2024-07-19 | 1.178 | 28,512,183 | +35,449 | 0.52% | 33,588,238 |
| 2024-07-22 | 2024-07-18 | 1.178 | 28,476,734 | +1,969 | 0.52% | 33,546,478 |
| 2024-07-16 | 2024-07-12 | 1.178 | 28,474,765 | +35,449 | 0.52% | 33,544,158 |
| 2024-07-15 | 2024-07-11 | 1.178 | 28,439,316 | -19,694 | 0.52% | 33,502,398 |
| 2024-07-11 | 2024-07-09 | 1.178 | 28,459,010 | +19,694 | 0.52% | 33,525,599 |
| 2024-07-10 | 2024-07-08 | 1.188 | 28,439,316 | +13,786 | 0.52% | 33,791,212 |
| 2024-07-08 | 2024-07-04 | 1.208 | 28,425,530 | +7,877 | 0.52% | 34,352,179 |
| 2024-07-05 | 2024-07-03 | 1.208 | 28,417,653 | -19,694 | 0.52% | 34,342,660 |
| 2024-06-28 | 2024-06-26 | 1.198 | 28,437,347 | +196,939 | 0.52% | 34,077,666 |
| 2024-06-27 | 2024-06-25 | 1.188 | 28,240,408 | +23,633 | 0.52% | 33,554,872 |
| 2024-06-26 | 2024-06-24 | 1.208 | 28,216,775 | +19,694 | 0.52% | 34,099,899 |
| 2024-06-25 | 2024-06-21 | 1.229 | 28,197,081 | +59,081 | 0.52% | 34,648,807 |
| 2024-06-24 | 2024-06-20 | 1.219 | 28,138,000 | -3,939 | 0.52% | 34,290,454 |
| 2024-06-21 | 2024-06-19 | 1.219 | 28,141,939 | -39,387 | 0.52% | 34,295,254 |
| 2024-06-20 | 2024-06-18 | 1.219 | 28,181,326 | +29,541 | 0.52% | 34,343,253 |
| 2024-06-19 | 2024-06-17 | 1.219 | 28,151,785 | +13,785 | 0.52% | 34,307,253 |
| 2024-06-18 | 2024-06-14 | 1.219 | 28,138,000 | +3,939 | 0.52% | 34,290,454 |
| 2024-06-14 | 2024-06-12 | 1.229 | 28,134,061 | +49,235 | 0.52% | 34,571,367 |
| 2024-06-13 | 2024-06-11 | 1.229 | 28,084,826 | +19,694 | 0.52% | 34,510,867 |
| 2024-06-12 | 2024-06-07 | 1.249 | 28,065,132 | -19,694 | 0.51% | 35,056,694 |
| 2024-06-11 | 2024-06-06 | 1.249 | 28,084,826 | +19,694 | 0.52% | 35,081,295 |
| 2024-06-05 | 2024-06-03 | 1.239 | 28,065,132 | +21,663 | 0.51% | 34,771,681 |
| 2024-06-04 | 2024-05-31 | 1.229 | 28,043,469 | +1,969 | 0.51% | 34,460,047 |
| 2024-05-30 | 2024-05-28 | 1.259 | 28,041,500 | +3,939 | 0.51% | 35,311,949 |
| 2024-05-29 | 2024-05-27 | 1.259 | 28,037,561 | +1,969 | 0.51% | 35,306,989 |
| 2024-05-28 | 2024-05-24 | 1.259 | 28,035,592 | +31,511 | 0.51% | 35,304,509 |
| 2024-05-27 | 2024-05-23 | 1.290 | 28,004,081 | +3,938 | 0.51% | 36,118,010 |
| 2024-05-24 | 2024-05-22 | 1.310 | 28,000,143 | +259,960 | 0.51% | 36,683,877 |
| 2024-05-23 | 2024-05-21 | 1.320 | 27,740,183 | +539,130 | 0.51% | 36,627,227 |
| 2024-05-21 | 2024-05-17 | 1.361 | 27,201,053 | -1,954 | 0.50% | 37,029,033 |
| 2024-05-17 | 2024-05-14 | 1.341 | 27,203,007 | +47,271 | 0.50% | 36,474,825 |
| 2024-05-16 | 2024-05-13 | 1.372 | 27,155,736 | +7,816 | 0.50% | 37,245,292 |
| 2024-05-13 | 2024-05-09 | 1.331 | 27,147,920 | -107,470 | 0.50% | 36,123,093 |
| 2024-05-08 | 2024-05-06 | 1.351 | 27,255,390 | -48,850 | 0.50% | 36,824,032 |
| 2024-05-07 | 2024-05-03 | 1.320 | 27,304,240 | -48,850 | 0.50% | 36,051,622 |
| 2024-05-06 | 2024-05-02 | 1.310 | 27,353,090 | -5,862 | 0.51% | 35,836,152 |
| 2024-05-02 | 2024-04-29 | 1.300 | 27,358,952 | +44,942 | 0.51% | 35,563,802 |
| 2024-04-30 | 2024-04-26 | 1.290 | 27,314,010 | +29,310 | 0.50% | 35,225,813 |
| 2024-04-29 | 2024-04-25 | 1.249 | 27,284,700 | +48,850 | 0.50% | 34,070,933 |
| 2024-04-26 | 2024-04-24 | 1.249 | 27,235,850 | -39,080 | 0.50% | 34,009,933 |
| 2024-04-24 | 2024-04-22 | 1.218 | 27,274,930 | +1,954 | 0.50% | 33,221,223 |
| 2024-04-23 | 2024-04-19 | 1.208 | 27,272,976 | -19,540 | 0.50% | 32,939,693 |
| 2024-04-22 | 2024-04-18 | 1.218 | 27,292,516 | -19,540 | 0.50% | 33,242,643 |
| 2024-04-19 | 2024-04-17 | 1.208 | 27,312,056 | -29,310 | 0.50% | 32,986,893 |
| 2024-04-18 | 2024-04-16 | 1.208 | 27,341,366 | +39,080 | 0.51% | 33,022,293 |
| 2024-04-16 | 2024-04-12 | 1.259 | 27,302,286 | -13,678 | 0.50% | 34,372,343 |
| 2024-04-15 | 2024-04-11 | 1.259 | 27,315,964 | +87,930 | 0.50% | 34,389,563 |
| 2024-04-12 | 2024-04-10 | 1.310 | 27,228,034 | -9,770 | 0.50% | 35,672,313 |
| 2024-04-10 | 2024-04-08 | 1.300 | 27,237,804 | +9,770 | 0.50% | 35,406,323 |
| 2024-04-09 | 2024-04-05 | 1.310 | 27,228,034 | +29,310 | 0.50% | 35,672,313 |
| 2024-03-27 | 2024-03-25 | 1.331 | 27,198,724 | +117,240 | 0.50% | 36,190,693 |
| 2024-03-21 | 2024-03-19 | 1.331 | 27,081,484 | -78,160 | 0.50% | 36,034,693 |
| 2024-03-18 | 2024-03-14 | 1.372 | 27,159,644 | -78,160 | 0.50% | 37,250,652 |
| 2024-03-15 | 2024-03-13 | 1.372 | 27,237,804 | +58,620 | 0.50% | 37,357,852 |
| 2024-03-14 | 2024-03-12 | 1.372 | 27,179,184 | -42,988 | 0.50% | 37,277,452 |
| 2024-03-12 | 2024-03-08 | 1.351 | 27,222,172 | +97,700 | 0.50% | 36,779,152 |
| 2024-03-11 | 2024-03-07 | 1.320 | 27,124,472 | -9,770 | 0.50% | 35,814,263 |
| 2024-03-07 | 2024-03-05 | 1.310 | 27,134,242 | +37,126 | 0.50% | 35,549,433 |
| 2024-03-06 | 2024-03-04 | 1.341 | 27,097,116 | +64,482 | 0.50% | 36,332,843 |
| 2024-03-05 | 2024-03-01 | 1.392 | 27,032,634 | +97,700 | 0.50% | 37,629,832 |
| 2024-03-04 | 2024-02-29 | 1.372 | 26,934,934 | +39,081 | 0.50% | 36,942,453 |
| 2024-02-29 | 2024-02-27 | 1.412 | 26,895,853 | +60,574 | 0.50% | 37,990,011 |
| 2024-02-28 | 2024-02-26 | 1.423 | 26,835,279 | -97,701 | 0.50% | 38,179,121 |
| 2024-02-27 | 2024-02-23 | 1.433 | 26,932,980 | -97,700 | 0.50% | 38,593,792 |
| 2024-02-26 | 2024-02-22 | 1.412 | 27,030,680 | -115,286 | 0.50% | 38,180,452 |
| 2024-02-22 | 2024-02-20 | 1.361 | 27,145,966 | +19,540 | 0.50% | 36,954,042 |
| 2024-02-20 | 2024-02-16 | 1.402 | 27,126,426 | -259,882 | 0.50% | 38,038,042 |
| 2024-02-15 | 2024-02-09 | 1.341 | 27,386,308 | -21,494 | 0.51% | 36,720,602 |
| 2024-02-07 | 2024-02-05 | 1.320 | 27,407,802 | -29,310 | 0.51% | 36,188,362 |
| 2024-02-06 | 2024-02-02 | 1.341 | 27,437,112 | -48,850 | 0.51% | 36,788,722 |
| 2024-02-02 | 2024-01-31 | 1.331 | 27,485,962 | +9,770 | 0.51% | 36,572,892 |
| 2024-02-01 | 2024-01-30 | 1.331 | 27,476,192 | +146,550 | 0.51% | 36,559,892 |
| 2024-01-31 | 2024-01-29 | 1.361 | 27,329,642 | -195,400 | 0.51% | 37,204,082 |
| 2024-01-30 | 2024-01-26 | 1.372 | 27,525,042 | -19,540 | 0.51% | 37,751,812 |
| 2024-01-29 | 2024-01-25 | 1.361 | 27,544,582 | -39,080 | 0.51% | 37,496,682 |
| 2024-01-26 | 2024-01-24 | 1.331 | 27,583,662 | -216,894 | 0.51% | 36,702,892 |
| 2024-01-24 | 2024-01-22 | 1.269 | 27,800,556 | +150,458 | 0.51% | 35,284,192 |
| 2024-01-23 | 2024-01-19 | 1.279 | 27,650,098 | -105,516 | 0.51% | 35,376,242 |
| 2024-01-22 | 2024-01-18 | 1.310 | 27,755,614 | +66,436 | 0.51% | 36,363,512 |
| 2024-01-19 | 2024-01-17 | 1.310 | 27,689,178 | +136,780 | 0.51% | 36,276,472 |
| 2024-01-17 | 2024-01-15 | 1.361 | 27,552,398 | -1,954 | 0.51% | 37,507,322 |
| 2024-01-16 | 2024-01-12 | 1.351 | 27,554,352 | +11,724 | 0.51% | 37,227,952 |
| 2024-01-15 | 2024-01-11 | 1.351 | 27,542,628 | +97,700 | 0.51% | 37,212,112 |
| 2024-01-09 | 2024-01-05 | 1.402 | 27,444,928 | -101,608 | 0.51% | 38,484,662 |
| 2024-01-08 | 2024-01-04 | 1.361 | 27,546,536 | -19,540 | 0.51% | 37,499,342 |
| 2024-01-04 | 2024-01-02 | 1.372 | 27,566,076 | +7,816 | 0.51% | 37,808,092 |
| 2024-01-02 | 2023-12-28 | 1.372 | 27,558,260 | -97,700 | 0.51% | 37,797,372 |
| 2023-12-28 | 2023-12-22 | 1.320 | 27,655,960 | +17,586 | 0.51% | 36,516,022 |
| 2023-12-27 | 2023-12-21 | 1.331 | 27,638,374 | +25,402 | 0.51% | 36,775,692 |
| 2023-12-22 | 2023-12-20 | 1.331 | 27,612,972 | +27,356 | 0.51% | 36,741,892 |
| 2023-12-21 | 2023-12-19 | 1.331 | 27,585,616 | +101,608 | 0.51% | 36,705,492 |
| 2023-12-18 | 2023-12-14 | 1.351 | 27,484,008 | +13,678 | 0.51% | 37,132,912 |
| 2023-12-15 | 2023-12-13 | 1.331 | 27,470,330 | +19,540 | 0.51% | 36,552,092 |
| 2023-12-13 | 2023-12-11 | 1.361 | 27,450,790 | +156,320 | 0.51% | 37,369,002 |
| 2023-12-12 | 2023-12-08 | 1.392 | 27,294,470 | +48,850 | 0.50% | 37,994,312 |
| 2023-12-11 | 2023-12-07 | 1.402 | 27,245,620 | +97,700 | 0.50% | 38,205,182 |
| 2023-12-07 | 2023-12-05 | 1.402 | 27,147,920 | +107,470 | 0.50% | 38,068,182 |
| 2023-12-05 | 2023-12-01 | 1.433 | 27,040,450 | -209,078 | 0.50% | 38,747,792 |
| 2023-12-04 | 2023-11-30 | 1.464 | 27,249,528 | +99,654 | 0.50% | 39,884,122 |
| 2023-12-01 | 2023-11-29 | 1.392 | 27,149,874 | +97,700 | 0.50% | 37,793,032 |
| 2023-11-30 | 2023-11-28 | 1.392 | 27,052,174 | +97,700 | 0.50% | 37,657,032 |
| 2023-11-29 | 2023-11-27 | 1.423 | 26,954,474 | +9,770 | 0.50% | 38,348,702 |
| 2023-11-28 | 2023-11-24 | 1.433 | 26,944,704 | +103,563 | 0.50% | 38,610,592 |
| 2023-11-27 | 2023-11-23 | 1.443 | 26,841,141 | +91,838 | 0.50% | 38,736,921 |
| 2023-11-24 | 2023-11-22 | 1.423 | 26,749,303 | -44,942 | 0.49% | 38,056,801 |
| 2023-11-23 | 2023-11-21 | 1.453 | 26,794,245 | -5,862 | 0.50% | 38,943,491 |
| 2023-11-20 | 2023-11-16 | 1.433 | 26,800,107 | -318,503 | 0.50% | 38,403,391 |
| 2023-11-17 | 2023-11-15 | 1.453 | 27,118,610 | -232,526 | 0.50% | 39,414,932 |
| 2023-11-15 | 2023-11-13 | 1.412 | 27,351,136 | +97,700 | 0.51% | 38,633,092 |
| 2023-11-13 | 2023-11-09 | 1.402 | 27,253,436 | +97,700 | 0.50% | 38,216,142 |
| 2023-11-09 | 2023-11-07 | 1.433 | 27,155,736 | +48,850 | 0.50% | 38,912,992 |
| 2023-11-08 | 2023-11-06 | 1.474 | 27,106,886 | -109,424 | 0.50% | 39,952,792 |
| 2023-11-07 | 2023-11-03 | 1.443 | 27,216,310 | -58,620 | 0.50% | 39,278,362 |
| 2023-11-06 | 2023-11-02 | 1.423 | 27,274,930 | -97,700 | 0.50% | 38,804,622 |
| 2023-11-03 | 2023-11-01 | 1.423 | 27,372,630 | +527,581 | 0.51% | 38,943,622 |
| 2023-11-02 | 2023-10-31 | 1.423 | 26,845,049 | -410,341 | 0.50% | 38,193,021 |
| 2023-11-01 | 2023-10-30 | 1.464 | 27,255,390 | -58,620 | 0.50% | 39,892,702 |
| 2023-10-31 | 2023-10-27 | 1.453 | 27,314,010 | -93,792 | 0.50% | 39,698,932 |
| 2023-10-30 | 2023-10-26 | 1.433 | 27,407,802 | +44,942 | 0.51% | 39,274,192 |
| 2023-10-27 | 2023-10-25 | 1.423 | 27,362,860 | -97,700 | 0.51% | 38,929,722 |
| 2023-10-26 | 2023-10-24 | 1.402 | 27,460,560 | +152,412 | 0.51% | 38,506,582 |
| 2023-10-25 | 2023-10-20 | 1.443 | 27,308,148 | -19,540 | 0.50% | 39,410,902 |
| 2023-10-24 | 2023-10-19 | 1.453 | 27,327,688 | +119,194 | 0.51% | 39,718,812 |
| 2023-10-19 | 2023-10-17 | 1.453 | 27,208,494 | +1,954 | 0.50% | 39,545,572 |
| 2023-10-18 | 2023-10-16 | 1.453 | 27,206,540 | +238,388 | 0.50% | 39,542,732 |
| 2023-10-17 | 2023-10-13 | 1.474 | 26,968,152 | +451,375 | 0.50% | 39,748,312 |
| 2023-10-16 | 2023-10-12 | 1.505 | 26,516,777 | -199,308 | 0.49% | 39,897,261 |
| 2023-10-13 | 2023-10-11 | 1.484 | 26,716,085 | +97,700 | 0.49% | 39,650,241 |
| 2023-10-12 | 2023-10-10 | 1.464 | 26,618,385 | +125,056 | 0.49% | 38,960,341 |
| 2023-10-11 | 2023-10-09 | 1.484 | 26,493,329 | -5,862 | 0.49% | 39,319,641 |
| 2023-10-10 | 2023-10-06 | 1.474 | 26,499,191 | +23,448 | 0.49% | 39,057,111 |
| 2023-10-09 | 2023-10-05 | 1.474 | 26,475,743 | +199,308 | 0.49% | 39,022,551 |
| 2023-10-05 | 2023-10-03 | 1.494 | 26,276,435 | +152,412 | 0.49% | 39,266,691 |
| 2023-10-04 | 2023-09-29 | 1.535 | 26,124,023 | -1,954 | 0.48% | 40,108,491 |
| 2023-10-03 | 2023-09-28 | 1.494 | 26,125,977 | +76,206 | 0.48% | 39,041,852 |
| 2023-09-28 | 2023-09-26 | 1.515 | 26,049,771 | +199,309 | 0.48% | 39,461,232 |
| 2023-09-27 | 2023-09-25 | 1.546 | 25,850,462 | +224,710 | 0.48% | 39,953,080 |
| 2023-09-25 | 2023-09-21 | 1.556 | 25,625,752 | +754,245 | 0.47% | 39,868,071 |
| 2023-09-22 | 2023-09-20 | 1.586 | 24,871,507 | +31,264 | 0.46% | 39,458,340 |
| 2023-09-20 | 2023-09-18 | 1.576 | 24,840,243 | +19,540 | 0.46% | 39,154,490 |
| 2023-09-18 | 2023-09-14 | 1.602 | 24,820,703 | +238,660 | 0.46% | 39,760,048 |
| 2023-09-15 | 2023-09-13 | 1.602 | 24,582,043 | -1,935 | 0.46% | 39,377,741 |
| 2023-09-12 | 2023-09-07 | 1.643 | 24,583,978 | +3,870 | 0.46% | 40,397,120 |
| 2023-09-07 | 2023-09-05 | 1.643 | 24,580,108 | -152,881 | 0.46% | 40,390,761 |
| 2023-09-06 | 2023-09-04 | 1.664 | 24,732,989 | -207,068 | 0.46% | 41,153,200 |
| 2023-09-05 | 2023-08-31 | 1.540 | 24,940,057 | -77,409 | 0.47% | 38,404,741 |
| 2023-09-04 | 2023-08-30 | 1.540 | 25,017,466 | -1,935 | 0.47% | 38,523,941 |
| 2023-08-30 | 2023-08-28 | 1.550 | 25,019,401 | -13,547 | 0.47% | 38,785,491 |
| 2023-08-29 | 2023-08-25 | 1.519 | 25,032,948 | +29,029 | 0.47% | 38,030,362 |
| 2023-08-28 | 2023-08-24 | 1.550 | 25,003,919 | +7,740 | 0.47% | 38,761,490 |
| 2023-08-24 | 2023-08-22 | 1.519 | 24,996,179 | +139,336 | 0.47% | 37,974,502 |
| 2023-08-23 | 2023-08-21 | 1.519 | 24,856,843 | -58,057 | 0.46% | 37,762,821 |
| 2023-08-22 | 2023-08-18 | 1.581 | 24,914,900 | -9,676 | 0.47% | 39,395,962 |
| 2023-08-18 | 2023-08-16 | 1.623 | 24,924,576 | +29,029 | 0.47% | 40,441,621 |
| 2023-08-11 | 2023-08-09 | 1.685 | 24,895,547 | -96,761 | 0.46% | 41,938,260 |
| 2023-08-09 | 2023-08-07 | 1.716 | 24,992,308 | +58,056 | 0.47% | 42,876,130 |
| 2023-08-08 | 2023-08-04 | 1.736 | 24,934,252 | -36,769 | 0.47% | 43,291,910 |
| 2023-08-07 | 2023-08-03 | 1.736 | 24,971,021 | -243,837 | 0.47% | 43,355,750 |
| 2023-08-04 | 2023-08-02 | 1.736 | 25,214,858 | -239,966 | 0.47% | 43,779,111 |
| 2023-08-03 | 2023-08-01 | 1.757 | 25,454,824 | -197,392 | 0.48% | 44,721,890 |
| 2023-08-02 | 2023-07-31 | 1.778 | 25,652,216 | -634,750 | 0.48% | 45,598,910 |
| 2023-08-01 | 2023-07-28 | 1.716 | 26,286,966 | -396,719 | 0.49% | 45,097,210 |
| 2023-07-31 | 2023-07-27 | 1.705 | 26,683,685 | -46,445 | 0.50% | 45,502,041 |
| 2023-07-28 | 2023-07-26 | 1.695 | 26,730,130 | -19,352 | 0.50% | 45,304,991 |
| 2023-07-27 | 2023-07-25 | 1.705 | 26,749,482 | -3,870 | 0.50% | 45,614,240 |
| 2023-07-25 | 2023-07-21 | 1.643 | 26,753,352 | -123,854 | 0.50% | 43,961,900 |
| 2023-07-24 | 2023-07-20 | 1.654 | 26,877,206 | +1,935 | 0.50% | 44,443,190 |
| 2023-07-21 | 2023-07-19 | 1.705 | 26,875,271 | -5,805 | 0.50% | 45,828,741 |
| 2023-07-19 | 2023-07-14 | 1.654 | 26,881,076 | -5,806 | 0.50% | 44,449,590 |
| 2023-07-18 | 2023-07-13 | 1.695 | 26,886,882 | +7,741 | 0.50% | 45,570,670 |
| 2023-07-14 | 2023-07-12 | 1.633 | 26,879,141 | +5,805 | 0.50% | 43,890,810 |
| 2023-07-11 | 2023-07-07 | 1.592 | 26,873,336 | +102,567 | 0.50% | 42,770,411 |
| 2023-07-06 | 2023-07-04 | 1.633 | 26,770,769 | -251,578 | 0.50% | 43,713,850 |
| 2023-07-05 | 2023-07-03 | 1.602 | 27,022,347 | -96,761 | 0.50% | 43,286,841 |
| 2023-07-04 | 2023-06-30 | 1.581 | 27,119,108 | +96,761 | 0.51% | 42,881,301 |
| 2023-07-03 | 2023-06-29 | 1.592 | 27,022,347 | +94,825 | 0.50% | 43,007,571 |
| 2023-06-30 | 2023-06-28 | 1.612 | 26,927,522 | -29,028 | 0.50% | 43,413,231 |
| 2023-06-27 | 2023-06-23 | 1.581 | 26,956,550 | +437,359 | 0.50% | 42,624,261 |
| 2023-06-26 | 2023-06-21 | 1.623 | 26,519,191 | +96,760 | 0.50% | 43,028,980 |
| 2023-06-20 | 2023-06-16 | 1.674 | 26,422,431 | -9,676 | 0.49% | 44,237,331 |
| 2023-06-19 | 2023-06-15 | 1.664 | 26,432,107 | +67,733 | 0.49% | 43,980,361 |
| 2023-06-16 | 2023-06-14 | 1.654 | 26,364,374 | -85,150 | 0.49% | 43,595,190 |
| 2023-06-15 | 2023-06-13 | 1.643 | 26,449,524 | +38,704 | 0.49% | 43,462,641 |
| 2023-06-14 | 2023-06-12 | 1.633 | 26,410,820 | -123,853 | 0.49% | 43,126,091 |
| 2023-06-13 | 2023-06-09 | 1.633 | 26,534,673 | -406,395 | 0.50% | 43,328,330 |
| 2023-06-12 | 2023-06-08 | 1.643 | 26,941,068 | +19,352 | 0.50% | 44,270,360 |
| 2023-06-08 | 2023-06-06 | 1.602 | 26,921,716 | -150,947 | 0.50% | 43,125,641 |
| 2023-06-07 | 2023-06-05 | 1.592 | 27,072,663 | -168,363 | 0.51% | 43,087,652 |
| 2023-06-05 | 2023-06-01 | 1.550 | 27,241,026 | +9,676 | 0.51% | 42,229,491 |
| 2023-06-02 | 2023-05-31 | 1.550 | 27,231,350 | +96,761 | 0.51% | 42,214,491 |
| 2023-06-01 | 2023-05-30 | 1.581 | 27,134,589 | -5,806 | 0.51% | 42,905,780 |
| 2023-05-31 | 2023-05-29 | 1.592 | 27,140,395 | +15,482 | 0.51% | 43,195,451 |
| 2023-05-30 | 2023-05-25 | 1.581 | 27,124,913 | +125,789 | 0.51% | 42,890,480 |
| 2023-05-29 | 2023-05-24 | 1.612 | 26,999,124 | +212,873 | 0.50% | 43,528,670 |
| 2023-05-23 | 2023-05-19 | 1.633 | 26,786,251 | +145,141 | 0.50% | 43,739,131 |
| 2023-05-22 | 2023-05-18 | 1.633 | 26,641,110 | +9,676 | 0.50% | 43,502,131 |
| 2023-05-19 | 2023-05-17 | 1.654 | 26,631,434 | +108,372 | 0.50% | 44,036,791 |
| 2023-05-18 | 2023-05-16 | 1.685 | 26,523,062 | -19,352 | 0.50% | 44,679,920 |
| 2023-05-12 | 2023-05-10 | 1.726 | 26,542,414 | -52,251 | 0.50% | 45,809,760 |
| 2023-05-11 | 2023-05-09 | 1.726 | 26,594,665 | -154,817 | 0.50% | 45,899,940 |
| 2023-05-10 | 2023-05-08 | 1.716 | 26,749,482 | -15,482 | 0.50% | 45,890,690 |
| 2023-05-09 | 2023-05-05 | 1.695 | 26,764,964 | -50,315 | 0.50% | 45,364,031 |
| 2023-05-08 | 2023-05-04 | 1.685 | 26,815,279 | +203,197 | 0.50% | 45,172,180 |
| 2023-05-03 | 2023-04-28 | 1.726 | 26,612,082 | -119,983 | 0.50% | 45,930,000 |
| 2023-05-02 | 2023-04-27 | 1.695 | 26,732,065 | +145,141 | 0.50% | 45,308,270 |
| 2023-04-27 | 2023-04-25 | 1.695 | 26,586,924 | +96,761 | 0.50% | 45,062,270 |
| 2023-04-26 | 2023-04-24 | 1.747 | 26,490,163 | +96,760 | 0.49% | 46,267,119 |
| 2023-04-25 | 2023-04-21 | 1.757 | 26,393,403 | +154,817 | 0.49% | 46,370,890 |
| 2023-04-24 | 2023-04-20 | 1.798 | 26,238,586 | -23,222 | 0.49% | 47,183,570 |
| 2023-04-20 | 2023-04-18 | 1.798 | 26,261,808 | +29,028 | 0.49% | 47,225,329 |
| 2023-04-19 | 2023-04-17 | 1.809 | 26,232,780 | +276,736 | 0.49% | 47,444,240 |
| 2023-04-17 | 2023-04-13 | 1.809 | 25,956,044 | +34,833 | 0.48% | 46,943,739 |
| 2023-04-14 | 2023-04-12 | 1.819 | 25,921,211 | -209,003 | 0.48% | 47,148,630 |
| 2023-04-13 | 2023-04-11 | 1.798 | 26,130,214 | -481,868 | 0.49% | 46,988,690 |
| 2023-04-12 | 2023-04-06 | 1.726 | 26,612,082 | -56,121 | 0.50% | 45,930,000 |
| 2023-04-11 | 2023-04-04 | 1.716 | 26,668,203 | -1,935 | 0.50% | 45,751,250 |
| 2023-04-06 | 2023-04-03 | 1.695 | 26,670,138 | -282,541 | 0.50% | 45,203,310 |
| 2023-04-04 | 2023-03-31 | 1.664 | 26,952,679 | +52,250 | 0.50% | 44,846,540 |
| 2023-04-03 | 2023-03-30 | 1.685 | 26,900,429 | -263,189 | 0.50% | 45,315,621 |
| 2023-03-31 | 2023-03-29 | 1.633 | 27,163,618 | +3,871 | 0.51% | 44,355,331 |
| 2023-03-30 | 2023-03-28 | 1.612 | 27,159,747 | +96,761 | 0.51% | 43,787,630 |
| 2023-03-29 | 2023-03-27 | 1.633 | 27,062,986 | +77,408 | 0.51% | 44,191,010 |
| 2023-03-27 | 2023-03-23 | 1.643 | 26,985,578 | -193,521 | 0.50% | 44,343,501 |
| 2023-03-24 | 2023-03-22 | 1.643 | 27,179,099 | -96,761 | 0.51% | 44,661,500 |
| 2023-03-22 | 2023-03-20 | 1.592 | 27,275,860 | +292,217 | 0.51% | 43,411,051 |
| 2023-03-21 | 2023-03-17 | 1.612 | 26,983,643 | +61,927 | 0.50% | 43,503,711 |
| 2023-03-20 | 2023-03-16 | 1.612 | 26,921,716 | +98,696 | 0.50% | 43,403,871 |
| 2023-03-17 | 2023-03-15 | 1.623 | 26,823,020 | -19,352 | 0.50% | 43,521,961 |
| 2023-03-15 | 2023-03-13 | 1.654 | 26,842,372 | -195,457 | 0.50% | 44,385,590 |
| 2023-03-14 | 2023-03-10 | 1.592 | 27,037,829 | +3,871 | 0.50% | 43,032,211 |
| 2023-03-10 | 2023-03-08 | 1.633 | 27,033,958 | -11,612 | 0.50% | 44,143,610 |
| 2023-03-09 | 2023-03-07 | 1.674 | 27,045,570 | +5,806 | 0.50% | 45,280,611 |
| 2023-03-08 | 2023-03-06 | 1.674 | 27,039,764 | +1,935 | 0.50% | 45,270,890 |
| 2023-03-07 | 2023-03-03 | 1.654 | 27,037,829 | +25,158 | 0.50% | 44,708,791 |
| 2023-03-06 | 2023-03-02 | 1.664 | 27,012,671 | -71,603 | 0.50% | 44,946,361 |
| 2023-03-02 | 2023-02-28 | 1.612 | 27,084,274 | +1,935 | 0.51% | 43,665,951 |
| 2023-03-01 | 2023-02-27 | 1.612 | 27,082,339 | +21,288 | 0.51% | 43,662,831 |
| 2023-02-28 | 2023-02-24 | 1.602 | 27,061,051 | +5,805 | 0.51% | 43,348,840 |
| 2023-02-27 | 2023-02-23 | 1.623 | 27,055,246 | +11,612 | 0.51% | 43,898,761 |
| 2023-02-24 | 2023-02-22 | 1.633 | 27,043,634 | +110,307 | 0.50% | 44,159,410 |
| 2023-02-23 | 2023-02-21 | 1.633 | 26,933,327 | +23,222 | 0.50% | 43,979,290 |
| 2023-02-22 | 2023-02-20 | 1.654 | 26,910,105 | +38,705 | 0.50% | 44,497,591 |
| 2023-02-20 | 2023-02-16 | 1.654 | 26,871,400 | -96,761 | 0.50% | 44,433,590 |
| 2023-02-17 | 2023-02-15 | 1.643 | 26,968,161 | +90,955 | 0.50% | 44,314,880 |
| 2023-02-16 | 2023-02-14 | 1.654 | 26,877,206 | +214,809 | 0.50% | 44,443,190 |
| 2023-02-14 | 2023-02-10 | 1.705 | 26,662,397 | +89,020 | 0.50% | 45,465,740 |
| 2023-02-13 | 2023-02-09 | 1.736 | 26,573,377 | -59,992 | 0.50% | 46,137,829 |
| 2023-02-10 | 2023-02-08 | 1.726 | 26,633,369 | +100,631 | 0.50% | 45,966,740 |
| 2023-02-09 | 2023-02-07 | 1.716 | 26,532,738 | +340,598 | 0.50% | 45,518,850 |
| 2023-02-08 | 2023-02-06 | 1.716 | 26,192,140 | +365,755 | 0.49% | 44,934,529 |
| 2023-02-07 | 2023-02-03 | 1.840 | 25,826,385 | -1,314,010 | 0.48% | 47,509,969 |
| 2023-02-06 | 2023-02-02 | 1.726 | 27,140,395 | +67,732 | 0.51% | 46,841,820 |
| 2023-02-03 | 2023-02-01 | 1.747 | 27,072,663 | +234,161 | 0.51% | 47,284,501 |
| 2023-02-02 | 2023-01-31 | 1.726 | 26,838,502 | +241,902 | 0.50% | 46,320,781 |
| 2023-02-01 | 2023-01-30 | 1.726 | 26,596,600 | +441,229 | 0.50% | 45,903,280 |
| 2023-01-31 | 2023-01-27 | 1.778 | 26,155,371 | -21,288 | 0.49% | 46,493,309 |
| 2023-01-30 | 2023-01-26 | 1.747 | 26,176,659 | +228,355 | 0.49% | 45,719,560 |
| 2023-01-27 | 2023-01-20 | 1.778 | 25,948,304 | +19,353 | 0.48% | 46,125,231 |
| 2023-01-26 | 2023-01-19 | 1.767 | 25,928,951 | -61,927 | 0.48% | 45,822,859 |
| 2023-01-20 | 2023-01-18 | 1.757 | 25,990,878 | -17,417 | 0.49% | 45,663,689 |
| 2023-01-19 | 2023-01-17 | 1.716 | 26,008,295 | +7,741 | 0.49% | 44,619,130 |
| 2023-01-18 | 2023-01-16 | 1.726 | 26,000,554 | +96,760 | 0.49% | 44,874,560 |
| 2023-01-17 | 2023-01-13 | 1.736 | 25,903,794 | +48,381 | 0.48% | 44,975,271 |
| 2023-01-16 | 2023-01-12 | 1.716 | 25,855,413 | +27,093 | 0.48% | 44,356,850 |
| 2023-01-13 | 2023-01-11 | 1.705 | 25,828,320 | -89,020 | 0.48% | 44,043,440 |
| 2023-01-12 | 2023-01-10 | 1.736 | 25,917,340 | +220,614 | 0.48% | 44,998,790 |
| 2023-01-11 | 2023-01-09 | 1.819 | 25,696,726 | -195,456 | 0.48% | 46,740,310 |
| 2023-01-10 | 2023-01-06 | 1.829 | 25,892,182 | +42,574 | 0.48% | 47,363,419 |
| 2023-01-09 | 2023-01-05 | 1.829 | 25,849,608 | -346,403 | 0.48% | 47,285,540 |
| 2023-01-06 | 2023-01-04 | 1.819 | 26,196,011 | +77,409 | 0.49% | 47,648,470 |
| 2023-01-05 | 2023-01-03 | 1.819 | 26,118,602 | -40,640 | 0.49% | 47,507,669 |
| 2023-01-04 | 2022-12-30 | 1.829 | 26,159,242 | -185,780 | 0.49% | 47,851,940 |
| 2023-01-03 | 2022-12-29 | 1.788 | 26,345,022 | +208,728 | 0.49% | 47,102,699 |
| 2022-12-30 | 2022-12-28 | 1.840 | 26,136,294 | +29,028 | 0.49% | 48,080,075 |
| 2022-12-29 | 2022-12-23 | 1.778 | 26,107,266 | +19,352 | 0.49% | 46,407,798 |
| 2022-12-28 | 2022-12-22 | 1.778 | 26,087,914 | +7,741 | 0.49% | 46,373,399 |
| 2022-12-23 | 2022-12-21 | 1.757 | 26,080,173 | +96,761 | 0.49% | 45,820,573 |
| 2022-12-22 | 2022-12-20 | 1.757 | 25,983,412 | +96,761 | 0.49% | 45,650,572 |
| 2022-12-21 | 2022-12-19 | 1.736 | 25,886,651 | +1,935 | 0.48% | 44,945,506 |
| 2022-12-20 | 2022-12-16 | 1.809 | 25,884,716 | -17,417 | 0.48% | 46,814,736 |
| 2022-12-19 | 2022-12-15 | 1.736 | 25,902,133 | -65,797 | 0.48% | 44,972,387 |
| 2022-12-16 | 2022-12-14 | 1.788 | 25,967,930 | +1,935 | 0.48% | 46,428,490 |
| 2022-12-15 | 2022-12-13 | 1.809 | 25,965,995 | +79,344 | 0.48% | 46,961,736 |
| 2022-12-14 | 2022-12-12 | 1.757 | 25,886,651 | +25,157 | 0.48% | 45,480,572 |
| 2022-12-13 | 2022-12-09 | 1.736 | 25,861,494 | -17,417 | 0.48% | 44,901,828 |
| 2022-12-12 | 2022-12-08 | 1.736 | 25,878,911 | +193,522 | 0.48% | 44,932,068 |
| 2022-12-09 | 2022-12-07 | 1.643 | 25,685,389 | -15,482 | 0.48% | 42,206,992 |
| 2022-12-08 | 2022-12-06 | 1.643 | 25,700,871 | +9,676 | 0.48% | 42,232,432 |
| 2022-12-07 | 2022-12-05 | 1.643 | 25,691,195 | -52,251 | 0.48% | 42,216,532 |
| 2022-12-06 | 2022-12-02 | 1.530 | 25,743,446 | -19,352 | 0.48% | 39,375,812 |
| 2022-12-05 | 2022-12-01 | 1.540 | 25,762,798 | +90,955 | 0.48% | 39,671,664 |
| 2022-12-02 | 2022-11-30 | 1.519 | 25,671,843 | -303,828 | 0.48% | 39,000,979 |
| 2022-12-01 | 2022-11-29 | 1.468 | 25,975,671 | -147,077 | 0.48% | 38,120,294 |
| 2022-11-28 | 2022-11-24 | 1.416 | 26,122,748 | -7,740 | 0.49% | 36,986,272 |
| 2022-11-24 | 2022-11-22 | 1.416 | 26,130,488 | +81,279 | 0.49% | 36,997,230 |
| 2022-11-23 | 2022-11-21 | 1.426 | 26,049,209 | +73,538 | 0.49% | 37,151,363 |
| 2022-11-22 | 2022-11-18 | 1.447 | 25,975,671 | +96,760 | 0.48% | 37,583,389 |
| 2022-11-21 | 2022-11-17 | 1.478 | 25,878,911 | +96,761 | 0.48% | 38,245,748 |
| 2022-11-18 | 2022-11-16 | 1.478 | 25,782,150 | -85,149 | 0.48% | 38,102,748 |
| 2022-11-17 | 2022-11-15 | 1.488 | 25,867,299 | -19,352 | 0.48% | 38,495,920 |
| 2022-11-16 | 2022-11-14 | 1.447 | 25,886,651 | -183,846 | 0.48% | 37,454,588 |
| 2022-11-15 | 2022-11-11 | 1.468 | 26,070,497 | -83,214 | 0.49% | 38,259,455 |
| 2022-11-11 | 2022-11-09 | 1.395 | 26,153,711 | +112,242 | 0.49% | 36,489,525 |
| 2022-11-10 | 2022-11-08 | 1.447 | 26,041,469 | +17,417 | 0.49% | 37,678,590 |
| 2022-11-09 | 2022-11-07 | 1.457 | 26,024,052 | -48,380 | 0.49% | 37,922,343 |
| 2022-11-08 | 2022-11-04 | 1.416 | 26,072,432 | -34,834 | 0.49% | 36,915,031 |
| 2022-11-04 | 2022-11-02 | 1.385 | 26,107,266 | -195,456 | 0.49% | 36,154,913 |
| 2022-11-03 | 2022-11-01 | 1.323 | 26,302,722 | -183,846 | 0.49% | 34,794,595 |
| 2022-11-02 | 2022-10-31 | 1.261 | 26,486,568 | +96,761 | 0.49% | 33,395,400 |
| 2022-11-01 | 2022-10-28 | 1.302 | 26,389,807 | -21,287 | 0.49% | 34,364,330 |
| 2022-10-31 | 2022-10-27 | 1.323 | 26,411,094 | +17,417 | 0.49% | 34,937,955 |
| 2022-10-28 | 2022-10-26 | 1.302 | 26,393,677 | +3,870 | 0.49% | 34,369,370 |
| 2022-10-27 | 2022-10-25 | 1.261 | 26,389,807 | +9,676 | 0.49% | 33,273,399 |
| 2022-10-26 | 2022-10-24 | 1.271 | 26,380,131 | +189,651 | 0.49% | 33,533,832 |
| 2022-10-25 | 2022-10-21 | 1.364 | 26,190,480 | +3,870 | 0.49% | 35,728,807 |
| 2022-10-24 | 2022-10-20 | 1.364 | 26,186,610 | +96,761 | 0.49% | 35,723,528 |
| 2022-10-21 | 2022-10-19 | 1.364 | 26,089,849 | -13,546 | 0.49% | 35,591,527 |
| 2022-10-20 | 2022-10-18 | 1.385 | 26,103,395 | +19,352 | 0.49% | 36,149,552 |
| 2022-10-19 | 2022-10-17 | 1.354 | 26,084,043 | +5,805 | 0.49% | 35,314,034 |
| 2022-10-18 | 2022-10-14 | 1.354 | 26,078,238 | +149,012 | 0.49% | 35,306,175 |
| 2022-10-17 | 2022-10-13 | 1.354 | 25,929,226 | +59,991 | 0.48% | 35,104,434 |
| 2022-10-14 | 2022-10-12 | 1.395 | 25,869,235 | +129,660 | 0.48% | 36,092,626 |
| 2022-10-13 | 2022-10-11 | 1.395 | 25,739,575 | +100,631 | 0.48% | 35,911,725 |
| 2022-10-12 | 2022-10-10 | 1.437 | 25,638,944 | +11,611 | 0.48% | 36,831,216 |
| 2022-10-11 | 2022-10-07 | 1.509 | 25,627,333 | -9,676 | 0.48% | 38,668,506 |
| 2022-10-10 | 2022-10-06 | 1.540 | 25,637,009 | +32,899 | 0.48% | 39,477,964 |
| 2022-10-06 | 2022-10-03 | 1.437 | 25,604,110 | -1,936 | 0.48% | 36,781,176 |
| 2022-10-05 | 2022-09-30 | 1.426 | 25,606,046 | +108,372 | 0.48% | 36,519,324 |
| 2022-10-03 | 2022-09-29 | 1.426 | 25,497,674 | -27,093 | 0.48% | 36,364,764 |
| 2022-09-30 | 2022-09-28 | 1.499 | 25,524,767 | +183,846 | 0.48% | 38,249,954 |
| 2022-09-29 | 2022-09-27 | 1.561 | 25,340,921 | +7,741 | 0.47% | 39,545,809 |
| 2022-09-28 | 2022-09-26 | 1.519 | 25,333,180 | -547,666 | 0.47% | 38,486,478 |
| 2022-09-27 | 2022-09-23 | 1.437 | 25,880,846 | +330,922 | 0.48% | 37,178,717 |
| 2022-09-26 | 2022-09-22 | 1.416 | 25,549,924 | +48,380 | 0.48% | 36,175,230 |
| 2022-09-23 | 2022-09-21 | 1.437 | 25,501,544 | +94,825 | 0.48% | 36,633,836 |
| 2022-09-22 | 2022-09-20 | 1.437 | 25,406,719 | +9,677 | 0.47% | 36,497,617 |
| 2022-09-21 | 2022-09-19 | 1.426 | 25,397,042 | -1,936 | 0.47% | 36,221,243 |
| 2022-09-20 | 2022-09-16 | 1.395 | 25,398,978 | +19,352 | 0.47% | 35,436,526 |
| 2022-09-14 | 2022-09-09 | 1.385 | 25,379,626 | +1,936 | 0.47% | 35,147,233 |
| 2022-09-09 | 2022-09-07 | 1.385 | 25,377,690 | +3,870 | 0.47% | 35,144,552 |
| 2022-09-08 | 2022-09-06 | 1.416 | 25,373,820 | +21,287 | 0.47% | 35,925,891 |
| 2022-09-02 | 2022-08-31 | 1.478 | 25,352,533 | -94,825 | 0.47% | 37,467,828 |
| 2022-08-30 | 2022-08-26 | 1.478 | 25,447,358 | +11,611 | 0.48% | 37,607,967 |
| 2022-08-22 | 2022-08-18 | 1.519 | 25,435,747 | -104,501 | 0.47% | 38,642,299 |
| 2022-08-19 | 2022-08-17 | 1.519 | 25,540,248 | -9,676 | 0.48% | 38,801,058 |
| 2022-08-17 | 2022-08-15 | 1.488 | 25,549,924 | -5,806 | 0.48% | 38,023,600 |
| 2022-08-16 | 2022-08-12 | 1.447 | 25,555,730 | +129,659 | 0.48% | 36,975,789 |
| 2022-08-15 | 2022-08-11 | 1.468 | 25,426,071 | +11,612 | 0.47% | 37,313,735 |
| 2022-08-12 | 2022-08-10 | 1.478 | 25,414,459 | +102,566 | 0.47% | 37,559,347 |
| 2022-08-11 | 2022-08-09 | 1.540 | 25,311,893 | +11,611 | 0.47% | 38,977,324 |
| 2022-08-10 | 2022-08-08 | 1.519 | 25,300,282 | -9,676 | 0.47% | 38,436,499 |
| 2022-08-09 | 2022-08-05 | 1.530 | 25,309,958 | -1,935 | 0.47% | 38,712,772 |
| 2022-08-05 | 2022-08-03 | 1.457 | 25,311,893 | -19,352 | 0.47% | 36,884,582 |
| 2022-08-04 | 2022-08-02 | 1.478 | 25,331,245 | +13,546 | 0.47% | 37,436,367 |
| 2022-08-02 | 2022-07-29 | 1.530 | 25,317,699 | +9,676 | 0.47% | 38,724,612 |
| 2022-08-01 | 2022-07-28 | 1.550 | 25,308,023 | -19,352 | 0.47% | 39,232,918 |
| 2022-07-29 | 2022-07-27 | 1.530 | 25,327,375 | +1,935 | 0.47% | 38,739,412 |
| 2022-07-26 | 2022-07-22 | 1.581 | 25,325,440 | -201,262 | 0.47% | 40,045,116 |
| 2022-07-25 | 2022-07-21 | 1.550 | 25,526,702 | +3,871 | 0.48% | 39,571,917 |
| 2022-07-21 | 2022-07-19 | 1.550 | 25,522,831 | -9,676 | 0.48% | 39,565,916 |
| 2022-07-20 | 2022-07-18 | 1.550 | 25,532,507 | -9,676 | 0.48% | 39,580,916 |
| 2022-07-19 | 2022-07-15 | 1.499 | 25,542,183 | +90,955 | 0.48% | 38,276,052 |
| 2022-07-18 | 2022-07-14 | 1.540 | 25,451,228 | +17,416 | 0.48% | 39,191,884 |
| 2022-07-13 | 2022-07-11 | 1.561 | 25,433,812 | +110,308 | 0.47% | 39,690,770 |
| 2022-07-12 | 2022-07-08 | 1.612 | 25,323,504 | +3,870 | 0.47% | 40,827,193 |
| 2022-07-11 | 2022-07-07 | 1.623 | 25,319,634 | +3,870 | 0.47% | 41,082,627 |
| 2022-07-08 | 2022-07-06 | 1.592 | 25,315,764 | -524,442 | 0.47% | 40,291,449 |
| 2022-07-07 | 2022-07-05 | 1.623 | 25,840,206 | +17,417 | 0.48% | 41,927,286 |
| 2022-07-06 | 2022-07-04 | 1.654 | 25,822,789 | -9,677 | 0.48% | 42,699,644 |
| 2022-07-05 | 2022-06-30 | 1.695 | 25,832,466 | -251,577 | 0.48% | 43,783,537 |
| 2022-07-04 | 2022-06-29 | 1.726 | 26,084,043 | -154,817 | 0.49% | 45,018,654 |
| 2022-06-30 | 2022-06-28 | 1.757 | 26,238,860 | -323,181 | 0.49% | 46,099,372 |
| 2022-06-29 | 2022-06-27 | 1.643 | 26,562,041 | -27,093 | 0.50% | 43,647,532 |
| 2022-06-28 | 2022-06-24 | 1.571 | 26,589,134 | -170,299 | 0.50% | 41,768,503 |
| 2022-06-20 | 2022-06-16 | 1.499 | 26,759,433 | +50,316 | 0.50% | 40,100,153 |
| 2022-06-15 | 2022-06-13 | 1.519 | 26,709,117 | +21,287 | 0.50% | 40,576,818 |
| 2022-06-13 | 2022-06-09 | 1.571 | 26,687,830 | +98,696 | 0.50% | 41,923,543 |
| 2022-06-09 | 2022-06-07 | 1.571 | 26,589,134 | -9,676 | 0.50% | 41,768,503 |
| 2022-06-08 | 2022-06-06 | 1.592 | 26,598,810 | -145,141 | 0.50% | 42,333,488 |
| 2022-06-07 | 2022-06-02 | 1.509 | 26,743,951 | -3,870 | 0.50% | 40,353,346 |
| 2022-06-02 | 2022-05-31 | 1.509 | 26,747,821 | -212,874 | 0.50% | 40,359,185 |
| 2022-05-31 | 2022-05-27 | 1.437 | 26,960,695 | +19,352 | 0.50% | 38,729,957 |
| 2022-05-25 | 2022-05-23 | 1.447 | 26,941,343 | +9,676 | 0.50% | 38,980,589 |
| 2022-05-20 | 2022-05-18 | 1.426 | 26,931,667 | +19,352 | 0.50% | 38,409,924 |
| 2022-05-18 | 2022-05-16 | 1.426 | 26,912,315 | -96,760 | 0.50% | 38,382,324 |
| 2022-05-16 | 2022-05-12 | 1.364 | 27,009,075 | +9,676 | 0.50% | 36,845,527 |
| 2022-05-13 | 2022-05-11 | 1.364 | 26,999,399 | -32,899 | 0.50% | 36,832,327 |
| 2022-05-12 | 2022-05-10 | 1.354 | 27,032,298 | +73,538 | 0.50% | 36,597,834 |
| 2022-05-11 | 2022-05-06 | 1.395 | 26,958,760 | +17,417 | 0.50% | 37,612,726 |
| 2022-05-10 | 2022-05-05 | 1.488 | 26,941,343 | +58,057 | 0.50% | 40,094,321 |
| 2022-05-06 | 2022-05-04 | 1.478 | 26,883,286 | +29,028 | 0.50% | 39,730,087 |
| 2022-05-05 | 2022-05-03 | 1.509 | 26,854,258 | -54,186 | 0.50% | 40,519,786 |
| 2022-05-04 | 2022-04-29 | 1.478 | 26,908,444 | -42,575 | 0.50% | 39,767,267 |
| 2022-05-03 | 2022-04-28 | 1.437 | 26,951,019 | -96,761 | 0.50% | 38,716,057 |
| 2022-04-28 | 2022-04-26 | 1.437 | 27,047,780 | +9,677 | 0.50% | 38,855,057 |
| 2022-04-27 | 2022-04-25 | 1.437 | 27,038,103 | +96,760 | 0.50% | 38,841,156 |
| 2022-04-26 | 2022-04-22 | 1.457 | 26,941,343 | +29,028 | 0.50% | 39,259,022 |
| 2022-04-25 | 2022-04-21 | 1.478 | 26,912,315 | +104,502 | 0.50% | 39,772,988 |
| 2022-04-22 | 2022-04-20 | 1.488 | 26,807,813 | -25,158 | 0.50% | 39,895,600 |
| 2022-04-21 | 2022-04-19 | 1.499 | 26,832,971 | +5,806 | 0.50% | 40,210,353 |
| 2022-04-20 | 2022-04-14 | 1.530 | 26,827,165 | -19,352 | 0.50% | 41,033,411 |
| 2022-04-14 | 2022-04-12 | 1.530 | 26,846,517 | -25,158 | 0.50% | 41,063,011 |
| 2022-04-13 | 2022-04-11 | 1.499 | 26,871,675 | -13,547 | 0.50% | 40,268,353 |
| 2022-04-12 | 2022-04-08 | 1.550 | 26,885,222 | +44,510 | 0.50% | 41,677,918 |
| 2022-04-11 | 2022-04-07 | 1.550 | 26,840,712 | -108,372 | 0.50% | 41,608,917 |
| 2022-04-08 | 2022-04-06 | 1.581 | 26,949,084 | -282,541 | 0.50% | 42,612,456 |
| 2022-04-06 | 2022-04-01 | 1.550 | 27,231,625 | -19,352 | 0.51% | 42,214,917 |
| 2022-04-04 | 2022-03-31 | 1.540 | 27,250,977 | -294,152 | 0.51% | 41,963,284 |
| 2022-03-31 | 2022-03-29 | 1.519 | 27,545,129 | -9,676 | 0.51% | 41,846,898 |
| 2022-03-30 | 2022-03-28 | 1.499 | 27,554,805 | +9,676 | 0.51% | 41,292,052 |
| 2022-03-29 | 2022-03-25 | 1.540 | 27,545,129 | +145,141 | 0.51% | 42,416,244 |
| 2022-03-24 | 2022-03-22 | 1.561 | 27,399,988 | -98,696 | 0.51% | 42,759,089 |
| 2022-03-23 | 2022-03-21 | 1.530 | 27,498,684 | +79,343 | 0.51% | 42,060,531 |
| 2022-03-22 | 2022-03-18 | 1.540 | 27,419,341 | -207,067 | 0.51% | 42,222,545 |
| 2022-03-21 | 2022-03-17 | 1.499 | 27,626,408 | -162,558 | 0.52% | 41,399,353 |
| 2022-03-18 | 2022-03-16 | 1.437 | 27,788,966 | +17,417 | 0.52% | 39,919,796 |
| 2022-03-17 | 2022-03-15 | 1.313 | 27,771,549 | +77,408 | 0.52% | 36,450,623 |
| 2022-03-16 | 2022-03-14 | 1.406 | 27,694,141 | +17,417 | 0.52% | 38,924,938 |
| 2022-03-15 | 2022-03-11 | 1.457 | 27,676,724 | +48,380 | 0.52% | 40,330,622 |
| 2022-03-14 | 2022-03-10 | 1.457 | 27,628,344 | +19,353 | 0.52% | 40,260,123 |
| 2022-03-11 | 2022-03-09 | 1.457 | 27,608,991 | -32,899 | 0.52% | 40,231,921 |
| 2022-03-09 | 2022-03-07 | 1.457 | 27,641,890 | +164,493 | 0.52% | 40,279,862 |
| 2022-03-08 | 2022-03-04 | 1.509 | 27,477,397 | +9,676 | 0.51% | 41,460,026 |
| 2022-03-07 | 2022-03-03 | 1.571 | 27,467,721 | +15,482 | 0.51% | 43,148,663 |
| 2022-03-04 | 2022-03-02 | 1.550 | 27,452,239 | -9,676 | 0.51% | 42,556,917 |
| 2022-03-03 | 2022-03-01 | 1.581 | 27,461,915 | -36,769 | 0.51% | 43,423,355 |
| 2022-03-01 | 2022-02-25 | 1.602 | 27,498,684 | -96,761 | 0.51% | 44,049,880 |
| 2022-02-28 | 2022-02-24 | 1.623 | 27,595,445 | +135,465 | 0.52% | 44,775,267 |
| 2022-02-25 | 2022-02-23 | 1.664 | 27,459,980 | -135,465 | 0.51% | 45,690,638 |
| 2022-02-24 | 2022-02-22 | 1.633 | 27,595,445 | +193,521 | 0.52% | 45,060,459 |
| 2022-02-23 | 2022-02-21 | 1.654 | 27,401,924 | +135,465 | 0.51% | 45,310,845 |
| 2022-02-22 | 2022-02-18 | 1.674 | 27,266,459 | -19,352 | 0.51% | 45,650,431 |
| 2022-02-21 | 2022-02-17 | 1.674 | 27,285,811 | +83,214 | 0.51% | 45,682,831 |
| 2022-02-18 | 2022-02-16 | 1.685 | 27,202,597 | -52,250 | 0.51% | 45,824,644 |
| 2022-02-17 | 2022-02-15 | 1.654 | 27,254,847 | +116,112 | 0.51% | 45,067,644 |
| 2022-02-15 | 2022-02-11 | 1.685 | 27,138,735 | -38,704 | 0.51% | 45,717,064 |
| 2022-02-14 | 2022-02-10 | 1.716 | 27,177,439 | -67,732 | 0.51% | 46,624,882 |
| 2022-02-11 | 2022-02-09 | 1.695 | 27,245,171 | +19,352 | 0.51% | 46,177,935 |
| 2022-02-10 | 2022-02-08 | 1.664 | 27,225,819 | +125,789 | 0.51% | 45,301,017 |
| 2022-02-09 | 2022-02-07 | 1.674 | 27,100,030 | +92,890 | 0.51% | 45,371,790 |
| 2022-02-08 | 2022-02-04 | 1.695 | 27,007,140 | -73,538 | 0.50% | 45,774,496 |
| 2022-02-07 | 2022-01-31 | 1.654 | 27,080,678 | +27,093 | 0.51% | 44,779,645 |
| 2022-02-04 | 2022-01-27 | 1.633 | 27,053,585 | -7,741 | 0.50% | 44,175,659 |
| 2022-01-27 | 2022-01-25 | 1.664 | 27,061,326 | +106,437 | 0.51% | 45,027,318 |
| 2022-01-26 | 2022-01-24 | 1.716 | 26,954,889 | +348,338 | 0.50% | 46,243,081 |
| 2022-01-25 | 2022-01-21 | 1.757 | 26,606,551 | -131,594 | 0.50% | 46,745,373 |
| 2022-01-24 | 2022-01-20 | 1.726 | 26,738,145 | +38,704 | 0.50% | 46,147,574 |
| 2022-01-20 | 2022-01-18 | 1.736 | 26,699,441 | +87,084 | 0.50% | 46,356,707 |
| 2022-01-18 | 2022-01-14 | 1.757 | 26,612,357 | -30,963 | 0.50% | 46,755,573 |
| 2022-01-17 | 2022-01-13 | 1.664 | 26,643,320 | +38,704 | 0.50% | 44,331,798 |
| 2022-01-13 | 2022-01-11 | 1.654 | 26,604,616 | +125,789 | 0.50% | 43,992,445 |
| 2022-01-12 | 2022-01-10 | 1.654 | 26,478,827 | +1,935 | 0.49% | 43,784,445 |
| 2022-01-11 | 2022-01-07 | 1.685 | 26,476,892 | +30,964 | 0.49% | 44,602,144 |
| 2022-01-10 | 2022-01-06 | 1.767 | 26,445,928 | -59,992 | 0.49% | 46,736,485 |
| 2022-01-07 | 2022-01-05 | 1.747 | 26,505,920 | -406,395 | 0.49% | 46,294,640 |
| 2022-01-06 | 2022-01-04 | 1.829 | 26,912,315 | -468,321 | 0.50% | 49,229,503 |
| 2022-01-05 | 2022-01-03 | 1.685 | 27,380,636 | -286,412 | 0.51% | 46,124,563 |
| 2021-12-30 | 2021-12-28 | 1.612 | 27,667,048 | -118,048 | 0.52% | 44,605,514 |
| 2021-12-29 | 2021-12-24 | 1.592 | 27,785,096 | -325,116 | 0.52% | 44,221,528 |
| 2021-12-28 | 2021-12-22 | 1.530 | 28,110,212 | +9,676 | 0.52% | 42,995,892 |
| 2021-12-23 | 2021-12-21 | 1.540 | 28,100,536 | -48,380 | 0.52% | 43,271,505 |
| 2021-12-22 | 2021-12-20 | 1.488 | 28,148,916 | -30,963 | 0.53% | 41,891,440 |
| 2021-12-21 | 2021-12-17 | 1.519 | 28,179,879 | +176,104 | 0.53% | 42,811,218 |
| 2021-12-20 | 2021-12-16 | 1.561 | 28,003,775 | +29,028 | 0.52% | 43,701,330 |
| 2021-12-17 | 2021-12-15 | 1.540 | 27,974,747 | -48,380 | 0.52% | 43,077,805 |
| 2021-12-16 | 2021-12-14 | 1.530 | 28,023,127 | +305,764 | 0.52% | 42,862,691 |
| 2021-12-15 | 2021-12-13 | 1.561 | 27,717,363 | +11,611 | 0.52% | 43,254,369 |
| 2021-12-14 | 2021-12-10 | 1.633 | 27,705,752 | +59,992 | 0.52% | 45,240,579 |
| 2021-12-13 | 2021-12-09 | 1.716 | 27,645,760 | -143,206 | 0.52% | 47,428,321 |
| 2021-12-10 | 2021-12-08 | 1.592 | 27,788,966 | -106,437 | 0.52% | 44,227,688 |
| 2021-12-09 | 2021-12-07 | 1.612 | 27,895,403 | -116,113 | 0.52% | 44,973,674 |
| 2021-12-08 | 2021-12-06 | 1.654 | 28,011,516 | -198,850 | 0.52% | 46,318,845 |
| 2021-12-07 | 2021-12-03 | 1.519 | 28,210,366 | -1,343,038 | 0.53% | 42,857,534 |
| 2021-12-06 | 2021-12-02 | 1.406 | 29,553,404 | -201,262 | 0.55% | 41,538,188 |
| 2021-12-03 | 2021-12-01 | 1.385 | 29,754,666 | +13,546 | 0.56% | 41,206,052 |
| 2021-12-02 | 2021-11-30 | 1.354 | 29,741,120 | -48,380 | 0.56% | 40,265,189 |
| 2021-12-01 | 2021-11-29 | 1.395 | 29,789,500 | -112,242 | 0.56% | 41,562,160 |
| 2021-11-30 | 2021-11-26 | 1.437 | 29,901,742 | +21,287 | 0.56% | 42,954,871 |
| 2021-11-29 | 2021-11-25 | 1.457 | 29,880,455 | -543,795 | 0.56% | 43,541,907 |
| 2021-11-24 | 2021-11-22 | 1.354 | 30,424,250 | +48,380 | 0.57% | 41,190,048 |
| 2021-11-23 | 2021-11-19 | 1.333 | 30,375,870 | +5,806 | 0.57% | 40,496,693 |
| 2021-11-22 | 2021-11-18 | 1.364 | 30,370,064 | -36,769 | 0.57% | 41,430,556 |
| 2021-11-18 | 2021-11-16 | 1.395 | 30,406,833 | -54,186 | 0.57% | 42,423,460 |
| 2021-11-17 | 2021-11-15 | 1.354 | 30,461,019 | -58,056 | 0.57% | 41,239,828 |
| 2021-11-15 | 2021-11-11 | 1.354 | 30,519,075 | -1,936 | 0.57% | 41,318,428 |
| 2021-11-12 | 2021-11-10 | 1.323 | 30,521,011 | -102,566 | 0.57% | 40,374,765 |
| 2021-11-11 | 2021-11-09 | 1.354 | 30,623,577 | -187,716 | 0.57% | 41,459,908 |
| 2021-11-10 | 2021-11-08 | 1.302 | 30,811,293 | -259,318 | 0.58% | 40,121,910 |
| 2021-11-09 | 2021-11-05 | 1.220 | 31,070,611 | -118,048 | 0.58% | 37,890,726 |
| 2021-11-08 | 2021-11-04 | 1.209 | 31,188,659 | -104,502 | 0.58% | 37,712,358 |
| 2021-11-05 | 2021-11-03 | 1.168 | 31,293,161 | +100,631 | 0.58% | 36,545,087 |
| 2021-11-03 | 2021-11-01 | 1.188 | 31,192,530 | +96,761 | 0.58% | 37,072,303 |
| 2021-11-02 | 2021-10-29 | 1.168 | 31,095,769 | +1,935 | 0.58% | 36,314,567 |
| 2021-10-29 | 2021-10-27 | 1.178 | 31,093,834 | +92,890 | 0.58% | 36,633,655 |
| 2021-10-28 | 2021-10-26 | 1.178 | 31,000,944 | +98,696 | 0.58% | 36,524,215 |
| 2021-10-27 | 2021-10-25 | 1.199 | 30,902,248 | +96,761 | 0.58% | 37,046,671 |
| 2021-10-26 | 2021-10-22 | 1.209 | 30,805,487 | -9,676 | 0.58% | 37,249,038 |
| 2021-10-25 | 2021-10-21 | 1.209 | 30,815,163 | +1,935 | 0.58% | 37,260,738 |
| 2021-10-22 | 2021-10-20 | 1.199 | 30,813,228 | -27,093 | 0.58% | 36,939,951 |
| 2021-10-21 | 2021-10-19 | 1.209 | 30,840,321 | -40,639 | 0.58% | 37,291,159 |
| 2021-10-18 | 2021-10-12 | 1.188 | 30,880,960 | +21,287 | 0.58% | 36,702,002 |
| 2021-10-15 | 2021-10-11 | 1.188 | 30,859,673 | +27,093 | 0.58% | 36,676,703 |
| 2021-10-12 | 2021-10-08 | 1.188 | 30,832,580 | +54,186 | 0.58% | 36,644,503 |
| 2021-10-08 | 2021-10-06 | 1.199 | 30,778,394 | +73,538 | 0.57% | 36,898,191 |
| 2021-10-07 | 2021-10-05 | 1.209 | 30,704,856 | +19,352 | 0.57% | 37,127,359 |
| 2021-10-05 | 2021-09-30 | 1.188 | 30,685,504 | +48,381 | 0.57% | 36,469,703 |
| 2021-10-04 | 2021-09-29 | 1.168 | 30,637,123 | -50,316 | 0.57% | 35,778,947 |
| 2021-09-30 | 2021-09-28 | 1.199 | 30,687,439 | -9,676 | 0.57% | 36,789,151 |
| 2021-09-29 | 2021-09-27 | 1.168 | 30,697,115 | +1,935 | 0.57% | 35,849,007 |
| 2021-09-27 | 2021-09-23 | 1.230 | 30,695,180 | +59,992 | 0.57% | 37,750,114 |
| 2021-09-24 | 2021-09-21 | 1.126 | 30,635,188 | +9,676 | 0.57% | 34,510,255 |
| 2021-09-23 | 2021-09-20 | 1.106 | 30,625,512 | +44,510 | 0.57% | 33,866,340 |
| 2021-09-21 | 2021-09-17 | 1.147 | 30,581,002 | +19,352 | 0.57% | 35,081,311 |
| 2021-09-20 | 2021-09-16 | 1.147 | 30,561,650 | -40,640 | 0.57% | 35,059,111 |
| 2021-09-17 | 2021-09-15 | 1.168 | 30,602,290 | +6,967 | 0.57% | 35,738,268 |
| 2021-09-16 | 2021-09-14 | 1.188 | 30,595,323 | -29,028 | 0.57% | 36,362,523 |
| 2021-09-15 | 2021-09-13 | 1.199 | 30,624,351 | -5,806 | 0.57% | 36,713,519 |
| 2021-09-13 | 2021-09-09 | 1.230 | 30,630,157 | +164,493 | 0.57% | 37,670,147 |
| 2021-09-10 | 2021-09-08 | 1.240 | 30,465,664 | -7,740 | 0.57% | 37,782,703 |
| 2021-09-09 | 2021-09-07 | 1.240 | 30,473,404 | -7,741 | 0.57% | 37,792,302 |
| 2021-09-08 | 2021-09-06 | 1.199 | 30,481,145 | -11,612 | 0.57% | 36,541,838 |
| 2021-09-07 | 2021-09-03 | 1.178 | 30,492,757 | +3,871 | 0.57% | 35,925,487 |
| 2021-09-03 | 2021-09-01 | 1.178 | 30,488,886 | -5,806 | 0.57% | 35,920,927 |
| 2021-09-02 | 2021-08-31 | 1.126 | 30,494,692 | +19,352 | 0.57% | 34,351,988 |
| 2021-09-01 | 2021-08-30 | 1.106 | 30,475,340 | -19,352 | 0.57% | 33,700,276 |
| 2021-08-27 | 2021-08-25 | 1.106 | 30,494,692 | -38,704 | 0.57% | 33,721,676 |
| 2021-08-25 | 2021-08-23 | 1.075 | 30,533,396 | -104,502 | 0.57% | 32,817,808 |
| 2021-08-24 | 2021-08-20 | 1.085 | 30,637,898 | -29,028 | 0.57% | 33,246,765 |
| 2021-08-23 | 2021-08-19 | 1.085 | 30,666,926 | -1,935 | 0.57% | 33,278,265 |
| 2021-08-20 | 2021-08-18 | 1.095 | 30,668,861 | +19,352 | 0.57% | 33,597,320 |
| 2021-08-19 | 2021-08-17 | 1.095 | 30,649,509 | -73,538 | 0.57% | 33,576,120 |
| 2021-08-18 | 2021-08-16 | 1.116 | 30,723,047 | +19,352 | 0.57% | 34,291,712 |
| 2021-08-16 | 2021-08-12 | 1.126 | 30,703,695 | +110,307 | 0.57% | 34,587,428 |
| 2021-08-12 | 2021-08-10 | 1.157 | 30,593,388 | -11,611 | 0.57% | 35,411,696 |
| 2021-08-09 | 2021-08-05 | 1.147 | 30,604,999 | +979,218 | 0.57% | 35,108,839 |
| 2021-08-06 | 2021-08-04 | 1.157 | 29,625,781 | -615,398 | 0.55% | 34,291,695 |
| 2021-08-05 | 2021-08-03 | 1.137 | 30,241,179 | +58,057 | 0.56% | 34,378,944 |
| 2021-08-04 | 2021-08-02 | 1.168 | 30,183,122 | +1,935 | 0.56% | 35,248,751 |
| 2021-08-03 | 2021-07-30 | 1.157 | 30,181,187 | +19,352 | 0.56% | 34,934,575 |
| 2021-08-02 | 2021-07-29 | 1.168 | 30,161,835 | -38,704 | 0.56% | 35,223,891 |
| 2021-07-30 | 2021-07-28 | 1.147 | 30,200,539 | +106,436 | 0.56% | 34,644,859 |
| 2021-07-29 | 2021-07-27 | 1.157 | 30,094,103 | -27,093 | 0.56% | 34,833,776 |
| 2021-07-28 | 2021-07-26 | 1.188 | 30,121,196 | +36,770 | 0.56% | 35,799,023 |
| 2021-07-23 | 2021-07-21 | 1.230 | 30,084,426 | +11,611 | 0.56% | 36,998,986 |
| 2021-07-22 | 2021-07-20 | 1.251 | 30,072,815 | +5,805 | 0.56% | 37,606,298 |
| 2021-07-20 | 2021-07-16 | 1.282 | 30,067,010 | +96,761 | 0.56% | 38,531,246 |
| 2021-07-16 | 2021-07-14 | 1.271 | 29,970,249 | +601,851 | 0.56% | 38,097,510 |
| 2021-07-15 | 2021-07-13 | 1.292 | 29,368,398 | +13,547 | 0.55% | 37,939,482 |
| 2021-07-14 | 2021-07-12 | 1.271 | 29,354,851 | +19,352 | 0.55% | 37,315,230 |
| 2021-07-13 | 2021-07-09 | 1.271 | 29,335,499 | +1,935 | 0.55% | 37,290,630 |
| 2021-07-12 | 2021-07-08 | 1.282 | 29,333,564 | +774 | 0.55% | 37,591,326 |
| 2021-07-07 | 2021-07-05 | 1.313 | 29,332,790 | -23,222 | 0.55% | 38,499,778 |
| 2021-07-06 | 2021-07-02 | 1.323 | 29,356,012 | -30,964 | 0.55% | 38,833,645 |
| 2021-07-05 | 2021-06-30 | 1.333 | 29,386,976 | -119,983 | 0.55% | 39,178,313 |
| 2021-07-02 | 2021-06-29 | 1.271 | 29,506,959 | +48,381 | 0.55% | 37,508,586 |
| 2021-06-28 | 2021-06-24 | 1.271 | 29,458,578 | +29,028 | 0.55% | 37,447,085 |
| 2021-06-25 | 2021-06-23 | 1.302 | 29,429,550 | -9,676 | 0.55% | 38,322,629 |
| 2021-06-24 | 2021-06-22 | 1.292 | 29,439,226 | +9,676 | 0.55% | 38,030,981 |
| 2021-06-23 | 2021-06-21 | 1.282 | 29,429,550 | +145,141 | 0.55% | 37,714,333 |
| 2021-06-22 | 2021-06-18 | 1.282 | 29,284,409 | -19,352 | 0.55% | 37,528,333 |
| 2021-06-18 | 2021-06-16 | 1.282 | 29,303,761 | +135,465 | 0.55% | 37,553,133 |
| 2021-06-17 | 2021-06-15 | 1.292 | 29,168,296 | +29,028 | 0.54% | 37,680,981 |
| 2021-06-11 | 2021-06-09 | 1.302 | 29,139,268 | +48,380 | 0.54% | 37,944,629 |
| 2021-06-09 | 2021-06-07 | 1.302 | 29,090,888 | +9,676 | 0.54% | 37,881,629 |
| 2021-06-08 | 2021-06-04 | 1.323 | 29,081,212 | +38,704 | 0.54% | 38,470,125 |
| 2021-06-04 | 2021-06-02 | 1.344 | 29,042,508 | -42,574 | 0.54% | 39,019,221 |
| 2021-06-02 | 2021-05-31 | 1.313 | 29,085,082 | -48,381 | 0.54% | 38,174,657 |
| 2021-05-31 | 2021-05-27 | 1.354 | 29,133,463 | -104,501 | 0.54% | 39,442,509 |
| 2021-05-28 | 2021-05-26 | 1.323 | 29,237,964 | -5,806 | 0.55% | 38,677,485 |
| 2021-05-27 | 2021-05-25 | 1.313 | 29,243,770 | -193,521 | 0.55% | 38,382,937 |
| 2021-05-26 | 2021-05-24 | 1.292 | 29,437,291 | +9,676 | 0.55% | 38,028,481 |
| 2021-05-25 | 2021-05-21 | 1.271 | 29,427,615 | +29,028 | 0.55% | 37,407,726 |
| 2021-05-24 | 2021-05-20 | 1.292 | 29,398,587 | +13,547 | 0.55% | 37,978,481 |
| 2021-05-21 | 2021-05-18 | 1.292 | 29,385,040 | +9,676 | 0.55% | 37,960,981 |
| 2021-05-20 | 2021-05-17 | 1.292 | 29,375,364 | +15,481 | 0.55% | 37,948,481 |
| 2021-05-17 | 2021-05-13 | 1.282 | 29,359,883 | +96,761 | 0.55% | 37,625,054 |
| 2021-05-13 | 2021-05-11 | 1.292 | 29,263,122 | +193,521 | 0.55% | 37,803,481 |
| 2021-05-12 | 2021-05-10 | 1.333 | 29,069,601 | +9,677 | 0.54% | 38,755,193 |
| 2021-05-11 | 2021-05-07 | 1.323 | 29,059,924 | +67,732 | 0.54% | 38,441,964 |
| 2021-05-10 | 2021-05-06 | 1.313 | 28,992,192 | -174,169 | 0.54% | 38,052,737 |
| 2021-05-07 | 2021-05-05 | 1.364 | 29,166,361 | +133,530 | 0.54% | 39,788,476 |
| 2021-05-06 | 2021-05-04 | 1.395 | 29,032,831 | -5,806 | 0.54% | 40,506,459 |
| 2021-05-05 | 2021-05-03 | 1.364 | 29,038,637 | +147,076 | 0.54% | 39,614,236 |
| 2021-05-04 | 2021-04-30 | 1.395 | 28,891,561 | -29,028 | 0.54% | 40,309,360 |
| 2021-05-03 | 2021-04-29 | 1.416 | 28,920,589 | -9,676 | 0.54% | 40,947,635 |
| 2021-04-30 | 2021-04-28 | 1.395 | 28,930,265 | +27,093 | 0.54% | 40,363,359 |
| 2021-04-29 | 2021-04-27 | 1.406 | 28,903,172 | -9,676 | 0.54% | 40,624,267 |
| 2021-04-27 | 2021-04-23 | 1.385 | 28,912,848 | +116,113 | 0.54% | 40,040,252 |
| 2021-04-26 | 2021-04-22 | 1.406 | 28,796,735 | -34,834 | 0.54% | 40,474,667 |
| 2021-04-23 | 2021-04-21 | 1.406 | 28,831,569 | +9,676 | 0.54% | 40,523,627 |
| 2021-04-22 | 2021-04-20 | 1.437 | 28,821,893 | -9,676 | 0.54% | 41,403,631 |
| 2021-04-21 | 2021-04-19 | 1.437 | 28,831,569 | -21,288 | 0.54% | 41,417,531 |
| 2021-04-20 | 2021-04-16 | 1.385 | 28,852,857 | +19,352 | 0.54% | 39,957,172 |
| 2021-04-19 | 2021-04-15 | 1.375 | 28,833,505 | +42,575 | 0.54% | 39,632,385 |
| 2021-04-16 | 2021-04-14 | 1.395 | 28,790,930 | +1,935 | 0.54% | 40,168,960 |
| 2021-04-15 | 2021-04-13 | 1.395 | 28,788,995 | -48,380 | 0.54% | 40,166,260 |
| 2021-04-14 | 2021-04-12 | 1.364 | 28,837,375 | -193,521 | 0.54% | 39,339,676 |
| 2021-04-13 | 2021-04-09 | 1.385 | 29,030,896 | -19,352 | 0.54% | 40,203,732 |
| 2021-04-12 | 2021-04-08 | 1.395 | 29,050,248 | -25,158 | 0.54% | 40,530,759 |
| 2021-04-09 | 2021-04-07 | 1.364 | 29,075,406 | +19,352 | 0.54% | 39,664,396 |
| 2021-03-31 | 2021-03-29 | 1.385 | 29,056,054 | +48,380 | 0.54% | 40,238,572 |
| 2021-03-30 | 2021-03-26 | 1.364 | 29,007,674 | +3,871 | 0.54% | 39,571,997 |
| 2021-03-29 | 2021-03-25 | 1.364 | 29,003,803 | +19,352 | 0.54% | 39,566,716 |
| 2021-03-26 | 2021-03-24 | 1.354 | 28,984,451 | +118,048 | 0.54% | 39,240,768 |
| 2021-03-24 | 2021-03-22 | 1.457 | 28,866,403 | +193,521 | 0.54% | 42,064,227 |
| 2021-03-23 | 2021-03-19 | 1.406 | 28,672,882 | +125,789 | 0.54% | 40,300,588 |
| 2021-03-22 | 2021-03-18 | 1.437 | 28,547,093 | +38,704 | 0.53% | 41,008,871 |
| 2021-03-19 | 2021-03-17 | 1.447 | 28,508,389 | -19,352 | 0.53% | 41,247,899 |
| 2021-03-18 | 2021-03-16 | 1.457 | 28,527,741 | -32,898 | 0.53% | 41,570,727 |
| 2021-03-17 | 2021-03-15 | 1.437 | 28,560,639 | -104,502 | 0.53% | 41,028,331 |
| 2021-03-16 | 2021-03-12 | 1.416 | 28,665,141 | +9,585 | 0.54% | 40,585,956 |
| 2021-03-15 | 2021-03-11 | 1.437 | 28,655,556 | +1,317,881 | 0.53% | 41,164,682 |
| 2021-03-12 | 2021-03-10 | 1.375 | 27,337,675 | +67,732 | 0.51% | 37,576,328 |
| 2021-03-11 | 2021-03-09 | 1.354 | 27,269,943 | +58,056 | 0.51% | 36,919,571 |
| 2021-03-10 | 2021-03-08 | 1.302 | 27,211,887 | +123,854 | 0.51% | 35,434,828 |
| 2021-03-09 | 2021-03-05 | 1.375 | 27,088,033 | +174,169 | 0.51% | 37,233,189 |
| 2021-03-08 | 2021-03-04 | 1.395 | 26,913,864 | -96,760 | 0.50% | 37,550,087 |
| 2021-03-05 | 2021-03-03 | 1.375 | 27,010,624 | -628,945 | 0.50% | 37,126,788 |
| 2021-03-04 | 2021-03-02 | 1.354 | 27,639,569 | -29,028 | 0.52% | 37,419,992 |
| 2021-03-03 | 2021-03-01 | 1.385 | 27,668,597 | +143,206 | 0.52% | 38,317,138 |
| 2021-03-02 | 2021-02-26 | 1.395 | 27,525,391 | +236,096 | 0.51% | 38,403,286 |
| 2021-03-01 | 2021-02-25 | 1.447 | 27,289,295 | +112,242 | 0.51% | 39,484,030 |
| 2021-02-26 | 2021-02-24 | 1.426 | 27,177,053 | -19,443 | 0.51% | 38,759,893 |
| 2021-02-25 | 2021-02-23 | 1.488 | 27,196,496 | -489,609 | 0.51% | 40,474,041 |
| 2021-02-24 | 2021-02-22 | 1.519 | 27,686,105 | +178,040 | 0.52% | 42,061,071 |
| 2021-02-23 | 2021-02-19 | 1.478 | 27,508,065 | -65,797 | 0.51% | 40,653,431 |
| 2021-02-22 | 2021-02-18 | 1.375 | 27,573,862 | -63,863 | 0.51% | 37,900,973 |
| 2021-02-19 | 2021-02-17 | 1.416 | 27,637,725 | -903,744 | 0.52% | 39,131,274 |
| 2021-02-18 | 2021-02-16 | 1.375 | 28,541,469 | -317,375 | 0.53% | 39,230,974 |
| 2021-02-17 | 2021-02-11 | 1.271 | 28,858,844 | -77,409 | 0.54% | 36,684,717 |
| 2021-02-16 | 2021-02-09 | 1.240 | 28,936,253 | -52,250 | 0.54% | 35,885,968 |
| 2021-02-10 | 2021-02-08 | 1.188 | 28,988,503 | -232,226 | 0.54% | 34,452,818 |
| 2021-02-09 | 2021-02-05 | 1.137 | 29,220,729 | -7,741 | 0.55% | 33,218,870 |
| 2021-02-08 | 2021-02-04 | 1.137 | 29,228,470 | -487,674 | 0.55% | 33,227,670 |
| 2021-02-05 | 2021-02-03 | 1.126 | 29,716,144 | +592,176 | 0.55% | 33,474,961 |
| 2021-02-04 | 2021-02-02 | 1.116 | 29,123,968 | +483,803 | 0.54% | 32,506,890 |
| 2021-02-03 | 2021-02-01 | 1.095 | 28,640,165 | -582,499 | 0.53% | 31,374,911 |
| 2021-02-02 | 2021-01-29 | 1.095 | 29,222,664 | +232,225 | 0.55% | 32,013,031 |
| 2021-02-01 | 2021-01-28 | 1.116 | 28,990,439 | -779,891 | 0.54% | 32,357,851 |
| 2021-01-28 | 2021-01-26 | 1.116 | 29,770,330 | +29,028 | 0.56% | 33,228,331 |
| 2021-01-26 | 2021-01-22 | 1.137 | 29,741,302 | +96,761 | 0.56% | 33,810,671 |
| 2021-01-25 | 2021-01-21 | 1.147 | 29,644,541 | -90,955 | 0.55% | 34,007,040 |
| 2021-01-22 | 2021-01-20 | 1.168 | 29,735,496 | +1,935 | 0.56% | 34,726,000 |
| 2021-01-21 | 2021-01-19 | 1.157 | 29,733,561 | +841,818 | 0.56% | 34,416,450 |
| 2021-01-20 | 2021-01-18 | 1.157 | 28,891,743 | +48,381 | 0.54% | 33,442,050 |
| 2021-01-19 | 2021-01-15 | 1.147 | 28,843,362 | -1,936 | 0.54% | 33,087,959 |
| 2021-01-18 | 2021-01-14 | 1.137 | 28,845,298 | +3,871 | 0.54% | 32,792,071 |
| 2021-01-15 | 2021-01-13 | 1.157 | 28,841,427 | -125,789 | 0.54% | 33,383,809 |
| 2021-01-14 | 2021-01-12 | 1.106 | 28,967,216 | -1,935 | 0.54% | 32,032,561 |
| 2021-01-13 | 2021-01-11 | 1.106 | 28,969,151 | +9,676 | 0.54% | 32,034,701 |
| 2021-01-12 | 2021-01-08 | 1.106 | 28,959,475 | -48,381 | 0.54% | 32,024,001 |
| 2021-01-11 | 2021-01-07 | 1.116 | 29,007,856 | -106,436 | 0.54% | 32,377,291 |
| 2021-01-08 | 2021-01-06 | 1.116 | 29,114,292 | +11,611 | 0.54% | 32,496,090 |
| 2021-01-07 | 2021-01-05 | 1.106 | 29,102,681 | +48,380 | 0.54% | 32,182,361 |
| 2021-01-06 | 2021-01-04 | 1.095 | 29,054,301 | +460,581 | 0.54% | 31,828,592 |
| 2021-01-05 | 2020-12-31 | 1.095 | 28,593,720 | -9,676 | 0.53% | 31,324,031 |
| 2021-01-04 | 2020-12-29 | 1.106 | 28,603,396 | +48,380 | 0.53% | 31,630,241 |
| 2020-12-30 | 2020-12-28 | 1.106 | 28,555,016 | +29,029 | 0.53% | 31,576,741 |
| 2020-12-23 | 2020-12-21 | 1.126 | 28,525,987 | -104,502 | 0.53% | 32,134,260 |
| 2020-12-22 | 2020-12-18 | 1.137 | 28,630,489 | -92,890 | 0.53% | 32,547,870 |
| 2020-12-16 | 2020-12-14 | 1.095 | 28,723,379 | +58,056 | 0.54% | 31,466,071 |
| 2020-12-14 | 2020-12-10 | 1.106 | 28,665,323 | -19,352 | 0.54% | 31,698,721 |
| 2020-12-10 | 2020-12-08 | 1.126 | 28,684,675 | +9,676 | 0.54% | 32,313,021 |
| 2020-12-09 | 2020-12-07 | 1.147 | 28,674,999 | +96,761 | 0.54% | 32,894,820 |
| 2020-12-07 | 2020-12-03 | 1.157 | 28,578,238 | -13,547 | 0.53% | 33,079,169 |
| 2020-12-04 | 2020-12-02 | 1.137 | 28,591,785 | +17,417 | 0.53% | 32,503,871 |
| 2020-12-03 | 2020-12-01 | 1.168 | 28,574,368 | -174,169 | 0.53% | 33,370,000 |
| 2020-12-02 | 2020-11-30 | 1.126 | 28,748,537 | +396,719 | 0.54% | 32,384,961 |
| 2020-11-27 | 2020-11-25 | 1.178 | 28,351,818 | -94,826 | 0.53% | 33,403,109 |
| 2020-11-26 | 2020-11-24 | 1.157 | 28,446,644 | -87,084 | 0.53% | 32,926,850 |
| 2020-11-25 | 2020-11-23 | 1.137 | 28,533,728 | +3,870 | 0.53% | 32,437,870 |
| 2020-11-24 | 2020-11-20 | 1.157 | 28,529,858 | -50,315 | 0.53% | 33,023,170 |
| 2020-11-23 | 2020-11-19 | 1.168 | 28,580,173 | +3,870 | 0.53% | 33,376,779 |
| 2020-11-20 | 2020-11-18 | 1.168 | 28,576,303 | -67,733 | 0.53% | 33,372,259 |
| 2020-11-19 | 2020-11-17 | 1.168 | 28,644,036 | -21,287 | 0.53% | 33,451,360 |
| 2020-11-18 | 2020-11-16 | 1.116 | 28,665,323 | +15,482 | 0.54% | 31,994,971 |
| 2020-11-17 | 2020-11-13 | 1.116 | 28,649,841 | +197,392 | 0.53% | 31,977,691 |
| 2020-11-16 | 2020-11-12 | 1.147 | 28,452,449 | +61,926 | 0.53% | 32,639,520 |
| 2020-11-13 | 2020-11-11 | 1.147 | 28,390,523 | +102,567 | 0.53% | 32,568,481 |
| 2020-11-12 | 2020-11-10 | 1.137 | 28,287,956 | -278,671 | 0.53% | 32,158,470 |
| 2020-11-11 | 2020-11-09 | 1.095 | 28,566,627 | +25,158 | 0.53% | 31,294,351 |
| 2020-11-10 | 2020-11-06 | 1.075 | 28,541,469 | -42,575 | 0.53% | 30,676,852 |
| 2020-11-09 | 2020-11-05 | 1.075 | 28,584,044 | -164,493 | 0.53% | 30,722,612 |
| 2020-11-05 | 2020-11-03 | 1.054 | 28,748,537 | +172,234 | 0.54% | 30,305,192 |
| 2020-11-04 | 2020-11-02 | 1.033 | 28,576,303 | +63,862 | 0.53% | 29,532,973 |
| 2020-11-03 | 2020-10-30 | 1.023 | 28,512,441 | +11,611 | 0.53% | 29,172,303 |
| 2020-11-02 | 2020-10-29 | 1.054 | 28,500,830 | +96,761 | 0.53% | 30,044,073 |
| 2020-10-29 | 2020-10-27 | 1.064 | 28,404,069 | -29,028 | 0.53% | 30,235,622 |
| 2020-10-28 | 2020-10-23 | 1.085 | 28,433,097 | +7,741 | 0.53% | 30,854,221 |
| 2020-10-27 | 2020-10-22 | 1.054 | 28,425,356 | +212,873 | 0.53% | 29,964,512 |
| 2020-10-23 | 2020-10-21 | 1.095 | 28,212,483 | -29,028 | 0.53% | 30,906,391 |
| 2020-10-22 | 2020-10-20 | 1.085 | 28,241,511 | +79,344 | 0.53% | 30,646,322 |
| 2020-10-19 | 2020-10-15 | 1.095 | 28,162,167 | +29,028 | 0.53% | 30,851,271 |
| 2020-10-14 | 2020-10-09 | 1.126 | 28,133,139 | +9,676 | 0.53% | 31,691,720 |
| 2020-10-12 | 2020-10-08 | 1.126 | 28,123,463 | +241,902 | 0.52% | 31,680,820 |
| 2020-10-06 | 2020-09-30 | 1.126 | 27,881,561 | -19,353 | 0.52% | 31,408,320 |
| 2020-09-30 | 2020-09-28 | 1.106 | 27,900,914 | +19,353 | 0.52% | 30,853,422 |
| 2020-09-29 | 2020-09-25 | 1.095 | 27,881,561 | +118,048 | 0.52% | 30,543,871 |
| 2020-09-28 | 2020-09-24 | 1.157 | 27,763,513 | +1,935 | 0.52% | 32,136,129 |
| 2020-09-25 | 2020-09-23 | 1.199 | 27,761,578 | +1,935 | 0.52% | 33,281,528 |
| 2020-09-24 | 2020-09-22 | 1.199 | 27,759,643 | +21,287 | 0.52% | 33,279,209 |
| 2020-09-23 | 2020-09-21 | 1.220 | 27,738,356 | +3,871 | 0.52% | 33,827,029 |
| 2020-09-22 | 2020-09-18 | 1.261 | 27,734,485 | -123,854 | 0.52% | 34,968,827 |
| 2020-09-18 | 2020-09-16 | 1.220 | 27,858,339 | +27,093 | 0.52% | 33,973,348 |
| 2020-09-17 | 2020-09-15 | 1.209 | 27,831,246 | +40,640 | 0.52% | 33,652,679 |
| 2020-09-16 | 2020-09-14 | 1.199 | 27,790,606 | +9,676 | 0.52% | 33,316,328 |
| 2020-09-14 | 2020-09-10 | 1.230 | 27,780,930 | +65,797 | 0.52% | 34,166,057 |
| 2020-09-10 | 2020-09-08 | 1.220 | 27,715,133 | +34,834 | 0.52% | 33,798,708 |
| 2020-09-08 | 2020-09-04 | 1.188 | 27,680,299 | +83,214 | 0.52% | 32,898,019 |
| 2020-09-07 | 2020-09-03 | 1.209 | 27,597,085 | +96,761 | 0.52% | 33,369,538 |
| 2020-09-04 | 2020-09-02 | 1.178 | 27,500,324 | +7,740 | 0.51% | 32,399,909 |
| 2020-09-03 | 2020-09-01 | 1.209 | 27,492,584 | -280,605 | 0.51% | 33,243,179 |
| 2020-09-01 | 2020-08-28 | 1.240 | 27,773,189 | -5,806 | 0.52% | 34,443,567 |
| 2020-08-31 | 2020-08-27 | 1.251 | 27,778,995 | +483,803 | 0.52% | 34,737,857 |
| 2020-08-28 | 2020-08-26 | 1.282 | 27,295,192 | -29,028 | 0.51% | 34,979,127 |
| 2020-08-27 | 2020-08-25 | 1.282 | 27,324,220 | +21,287 | 0.51% | 35,016,327 |
| 2020-08-26 | 2020-08-24 | 1.282 | 27,302,933 | +108,372 | 0.51% | 34,989,047 |
| 2020-08-25 | 2020-08-21 | 1.230 | 27,194,561 | +77,409 | 0.51% | 33,444,918 |
| 2020-08-24 | 2020-08-20 | 1.220 | 27,117,152 | +9,676 | 0.51% | 33,069,468 |
| 2020-08-21 | 2020-08-19 | 1.230 | 27,107,476 | +27,093 | 0.51% | 33,337,818 |
| 2020-08-20 | 2020-08-18 | 1.230 | 27,080,383 | +3,870 | 0.51% | 33,304,498 |
| 2020-08-19 | 2020-08-17 | 1.240 | 27,076,513 | -34,833 | 0.51% | 33,579,568 |
| 2020-08-18 | 2020-08-14 | 1.240 | 27,111,346 | +21,287 | 0.51% | 33,622,767 |
| 2020-08-17 | 2020-08-13 | 1.230 | 27,090,059 | -11,611 | 0.51% | 33,316,398 |
| 2020-08-14 | 2020-08-12 | 1.282 | 27,101,670 | -218,680 | 0.51% | 34,731,126 |
| 2020-08-11 | 2020-08-07 | 1.188 | 27,320,350 | -3,870 | 0.51% | 32,470,220 |
| 2020-08-07 | 2020-08-05 | 1.220 | 27,324,220 | +29,028 | 0.51% | 33,321,988 |
| 2020-08-06 | 2020-08-04 | 1.230 | 27,295,192 | +9,676 | 0.51% | 33,568,678 |
| 2020-08-05 | 2020-08-03 | 1.199 | 27,285,516 | +9,676 | 0.51% | 32,710,809 |
| 2020-08-04 | 2020-07-31 | 1.188 | 27,275,840 | +1,936 | 0.51% | 32,417,319 |
| 2020-07-31 | 2020-07-29 | 1.178 | 27,273,904 | +29,028 | 0.51% | 32,133,149 |
| 2020-07-29 | 2020-07-27 | 1.168 | 27,244,876 | -29,028 | 0.51% | 31,817,379 |
| 2020-07-28 | 2020-07-24 | 1.188 | 27,273,904 | +19,352 | 0.51% | 32,415,018 |
| 2020-07-27 | 2020-07-23 | 1.240 | 27,254,552 | -19,352 | 0.51% | 33,800,367 |
| 2020-07-24 | 2020-07-22 | 1.230 | 27,273,904 | +48,380 | 0.51% | 33,542,497 |
| 2020-07-23 | 2020-07-21 | 1.282 | 27,225,524 | -55,561 | 0.51% | 34,889,846 |
| 2020-07-22 | 2020-07-20 | 1.292 | 27,281,085 | -168,364 | 0.51% | 35,242,992 |
| 2020-07-21 | 2020-07-17 | 1.333 | 27,449,449 | -170,298 | 0.51% | 36,595,229 |
| 2020-07-20 | 2020-07-16 | 1.220 | 27,619,747 | +100,631 | 0.52% | 33,682,384 |
| 2020-07-17 | 2020-07-15 | 1.240 | 27,519,116 | +19,352 | 0.51% | 34,128,472 |
| 2020-07-16 | 2020-07-14 | 1.220 | 27,499,764 | -44,510 | 0.51% | 33,536,065 |
| 2020-07-15 | 2020-07-13 | 1.199 | 27,544,274 | -3,870 | 0.51% | 33,021,017 |
| 2020-07-14 | 2020-07-10 | 1.178 | 27,548,144 | +106,436 | 0.51% | 32,456,249 |
| 2020-07-13 | 2020-07-09 | 1.188 | 27,441,708 | +261,254 | 0.51% | 32,614,453 |
| 2020-07-10 | 2020-07-08 | 1.230 | 27,180,454 | -524,443 | 0.51% | 33,427,569 |
| 2020-07-09 | 2020-07-07 | 1.168 | 27,704,897 | -431,552 | 0.52% | 32,354,606 |
| 2020-07-08 | 2020-07-06 | 1.240 | 28,136,449 | -9,676 | 0.53% | 34,894,072 |
| 2020-07-07 | 2020-07-03 | 1.188 | 28,146,125 | -67,733 | 0.53% | 33,451,653 |
| 2020-07-06 | 2020-07-02 | 1.178 | 28,213,858 | -38,704 | 0.53% | 33,240,569 |
| 2020-07-02 | 2020-06-29 | 1.106 | 28,252,562 | -472,192 | 0.53% | 31,242,281 |
| 2020-06-30 | 2020-06-26 | 1.126 | 28,724,754 | +96,760 | 0.54% | 32,358,169 |
| 2020-06-29 | 2020-06-24 | 1.116 | 28,627,994 | +29,029 | 0.53% | 31,953,306 |
| 2020-06-26 | 2020-06-23 | 1.137 | 28,598,965 | +48,380 | 0.53% | 32,512,033 |
| 2020-06-24 | 2020-06-22 | 1.116 | 28,550,585 | +48,380 | 0.53% | 31,866,905 |
| 2020-06-23 | 2020-06-19 | 1.168 | 28,502,205 | +79,344 | 0.53% | 33,285,726 |
| 2020-06-22 | 2020-06-18 | 1.220 | 28,422,861 | +17,417 | 0.53% | 34,661,785 |
| 2020-06-19 | 2020-06-17 | 1.251 | 28,405,444 | +9,676 | 0.53% | 35,521,237 |
| 2020-06-18 | 2020-06-16 | 1.251 | 28,395,768 | +50,316 | 0.53% | 35,509,137 |
| 2020-06-17 | 2020-06-15 | 1.075 | 28,345,452 | +131,594 | 0.53% | 30,466,169 |
| 2020-06-16 | 2020-06-12 | 1.116 | 28,213,858 | +234,161 | 0.53% | 31,491,066 |
| 2020-06-15 | 2020-06-11 | 1.095 | 27,979,697 | -127,724 | 0.52% | 30,651,378 |
| 2020-06-12 | 2020-06-10 | 1.157 | 28,107,421 | -143,206 | 0.52% | 32,534,201 |
| 2020-06-11 | 2020-06-09 | 1.157 | 28,250,627 | -278,671 | 0.53% | 32,699,961 |
| 2020-06-10 | 2020-06-08 | 1.106 | 28,529,298 | -67,732 | 0.53% | 31,548,302 |
| 2020-06-09 | 2020-06-05 | 1.075 | 28,597,030 | -98,696 | 0.53% | 30,736,570 |
| 2020-06-08 | 2020-06-04 | 1.033 | 28,695,726 | +141,271 | 0.54% | 29,656,394 |
| 2020-06-05 | 2020-06-03 | 1.033 | 28,554,455 | +15,481 | 0.53% | 29,510,394 |
| 2020-06-04 | 2020-06-02 | 1.033 | 28,538,974 | -21,287 | 0.53% | 29,494,394 |
| 2020-06-03 | 2020-06-01 | 1.023 | 28,560,261 | +25,158 | 0.53% | 29,221,230 |
| 2020-06-02 | 2020-05-29 | 1.002 | 28,535,103 | +11,611 | 0.53% | 28,605,682 |
| 2020-06-01 | 2020-05-28 | 1.002 | 28,523,492 | -1,981 | 0.53% | 28,594,042 |
| 2020-05-29 | 2020-05-27 | 1.013 | 28,525,473 | +77,409 | 0.53% | 28,890,832 |
| 2020-05-28 | 2020-05-26 | 1.023 | 28,448,064 | +42,575 | 0.53% | 29,106,436 |
| 2020-05-27 | 2020-05-25 | 0.992 | 28,405,489 | +189,650 | 0.53% | 28,182,183 |
| 2020-05-26 | 2020-05-22 | 1.033 | 28,215,839 | +135,465 | 0.53% | 29,160,441 |
| 2020-05-25 | 2020-05-21 | 1.085 | 28,080,374 | -54,186 | 0.52% | 30,471,463 |
| 2020-05-19 | 2020-05-15 | 1.085 | 28,134,560 | +42,575 | 0.53% | 30,530,263 |
| 2020-05-18 | 2020-05-14 | 1.054 | 28,091,985 | +42,575 | 0.52% | 29,613,090 |
| 2020-05-15 | 2020-05-13 | 1.075 | 28,049,410 | +96,760 | 0.52% | 30,147,978 |
| 2020-05-13 | 2020-05-11 | 1.126 | 27,952,650 | +73,539 | 0.52% | 31,488,401 |
| 2020-05-12 | 2020-05-08 | 1.106 | 27,879,111 | +34,833 | 0.52% | 30,829,311 |
| 2020-05-08 | 2020-05-06 | 1.095 | 27,844,278 | -58,514 | 0.52% | 30,503,028 |
| 2020-05-07 | 2020-05-05 | 1.106 | 27,902,792 | -183,845 | 0.52% | 30,855,498 |
| 2020-05-06 | 2020-05-04 | 1.054 | 28,086,637 | -460,708 | 0.52% | 29,607,452 |
| 2020-05-05 | 2020-04-29 | 1.126 | 28,547,345 | +32,898 | 0.53% | 32,158,320 |
| 2020-04-29 | 2020-04-27 | 1.126 | 28,514,447 | -298,023 | 0.53% | 32,121,260 |
| 2020-04-24 | 2020-04-22 | 1.106 | 28,812,470 | +29,028 | 0.54% | 31,861,440 |
| 2020-04-22 | 2020-04-20 | 1.085 | 28,783,442 | +44,510 | 0.54% | 31,234,399 |
| 2020-04-21 | 2020-04-17 | 1.054 | 28,738,932 | +9,676 | 0.54% | 30,295,067 |
| 2020-04-20 | 2020-04-16 | 1.023 | 28,729,256 | +1,015,988 | 0.54% | 29,394,136 |
| 2020-04-17 | 2020-04-15 | 1.023 | 27,713,268 | +628,944 | 0.52% | 28,354,635 |
| 2020-04-16 | 2020-04-14 | 1.033 | 27,084,324 | +19,352 | 0.51% | 27,991,046 |
| 2020-04-15 | 2020-04-09 | 1.054 | 27,064,972 | -29,028 | 0.51% | 28,530,467 |
| 2020-04-14 | 2020-04-08 | 1.064 | 27,094,000 | -164,493 | 0.51% | 28,841,077 |
| 2020-04-09 | 2020-04-07 | 0.992 | 27,258,493 | -106,437 | 0.51% | 27,044,204 |
| 2020-04-08 | 2020-04-06 | 0.951 | 27,364,930 | +106,437 | 0.51% | 26,018,562 |
| 2020-04-07 | 2020-04-03 | 0.951 | 27,258,493 | +19,352 | 0.51% | 25,917,362 |
| 2020-04-06 | 2020-04-02 | 0.951 | 27,239,141 | +106,437 | 0.51% | 25,898,962 |
| 2020-04-03 | 2020-04-01 | 0.982 | 27,132,704 | -67,733 | 0.51% | 26,638,993 |
| 2020-04-02 | 2020-03-31 | 1.002 | 27,200,437 | -29,028 | 0.51% | 27,267,715 |
| 2020-04-01 | 2020-03-30 | 0.961 | 27,229,465 | +21,287 | 0.51% | 26,171,173 |
| 2020-03-31 | 2020-03-27 | 0.992 | 27,208,178 | -17,417 | 0.51% | 26,994,284 |
| 2020-03-30 | 2020-03-26 | 1.002 | 27,225,595 | +185,781 | 0.51% | 27,292,935 |
| 2020-03-27 | 2020-03-25 | 1.002 | 27,039,814 | +92,890 | 0.50% | 27,106,694 |
| 2020-03-25 | 2020-03-23 | 0.930 | 26,946,924 | +25,158 | 0.50% | 25,064,141 |
| 2020-03-23 | 2020-03-19 | 0.971 | 26,921,766 | +38,704 | 0.50% | 26,153,663 |
| 2020-03-20 | 2020-03-18 | 1.033 | 26,883,062 | -1,451,410 | 0.50% | 27,783,046 |
| 2020-03-19 | 2020-03-17 | 1.064 | 28,334,472 | +642,491 | 0.53% | 30,161,537 |
| 2020-03-18 | 2020-03-16 | 1.085 | 27,691,981 | -559,689 | 0.52% | 30,049,998 |
| 2020-03-16 | 2020-03-12 | 1.188 | 28,251,670 | +9,676 | 0.53% | 33,577,093 |
| 2020-03-13 | 2020-03-11 | 1.220 | 28,241,994 | +25,158 | 0.53% | 34,441,217 |
| 2020-03-12 | 2020-03-10 | 1.199 | 28,216,836 | -9,676 | 0.53% | 33,827,307 |
| 2020-03-11 | 2020-03-09 | 1.209 | 28,226,512 | -160,623 | 0.53% | 34,130,622 |
| 2020-03-04 | 2020-03-02 | 1.251 | 28,387,135 | +19,352 | 0.53% | 35,498,341 |
| 2020-02-27 | 2020-02-25 | 1.292 | 28,367,783 | +5,806 | 0.53% | 36,646,840 |
| 2020-02-26 | 2020-02-24 | 1.292 | 28,361,977 | +9,676 | 0.53% | 36,639,340 |
| 2020-02-25 | 2020-02-21 | 1.323 | 28,352,301 | +11,611 | 0.53% | 37,505,884 |
| 2020-02-21 | 2020-02-19 | 1.344 | 28,340,690 | -5,805 | 0.53% | 38,076,314 |
| 2020-02-20 | 2020-02-18 | 1.354 | 28,346,495 | -87,085 | 0.53% | 38,377,068 |
| 2020-02-19 | 2020-02-17 | 1.364 | 28,433,580 | -9,676 | 0.53% | 38,788,823 |
| 2020-02-18 | 2020-02-14 | 1.333 | 28,443,256 | +1,935 | 0.53% | 37,920,159 |
| 2020-02-17 | 2020-02-13 | 1.282 | 28,441,321 | +11,611 | 0.53% | 36,447,905 |
| 2020-02-14 | 2020-02-12 | 1.292 | 28,429,710 | +189,651 | 0.53% | 36,726,840 |
| 2020-02-13 | 2020-02-11 | 1.302 | 28,240,059 | -48,380 | 0.53% | 36,773,695 |
| 2020-02-12 | 2020-02-10 | 1.292 | 28,288,439 | +21,287 | 0.53% | 36,544,340 |
| 2020-02-05 | 2020-02-03 | 1.261 | 28,267,152 | +29,028 | 0.53% | 35,640,436 |
| 2020-02-03 | 2020-01-30 | 1.261 | 28,238,124 | +452,840 | 0.53% | 35,603,836 |
| 2020-01-31 | 2020-01-29 | 1.230 | 27,785,284 | +228,356 | 0.52% | 34,171,412 |
| 2020-01-30 | 2020-01-24 | 1.344 | 27,556,928 | +855,364 | 0.51% | 37,023,313 |
| 2020-01-29 | 2020-01-22 | 1.395 | 26,701,564 | +687,001 | 0.50% | 37,253,887 |
| 2020-01-23 | 2020-01-21 | 1.385 | 26,014,563 | +243,837 | 0.49% | 36,026,532 |
| 2020-01-22 | 2020-01-20 | 1.468 | 25,770,726 | +48,380 | 0.48% | 37,819,530 |
| 2020-01-21 | 2020-01-17 | 1.509 | 25,722,346 | -1,935 | 0.48% | 38,811,869 |
| 2020-01-20 | 2020-01-16 | 1.426 | 25,724,281 | +65,797 | 0.48% | 36,687,951 |
| 2020-01-17 | 2020-01-15 | 1.468 | 25,658,484 | -164,493 | 0.48% | 37,654,810 |
| 2020-01-16 | 2020-01-14 | 1.457 | 25,822,977 | +96,761 | 0.48% | 37,629,335 |
| 2020-01-15 | 2020-01-13 | 1.437 | 25,726,216 | +48,380 | 0.48% | 36,956,585 |
| 2020-01-10 | 2020-01-08 | 1.375 | 25,677,836 | -9,676 | 0.48% | 35,294,838 |
| 2020-01-08 | 2020-01-06 | 1.416 | 25,687,512 | +307,699 | 0.48% | 36,370,036 |
| 2020-01-07 | 2020-01-03 | 1.457 | 25,379,813 | +986,959 | 0.47% | 36,983,555 |
| 2020-01-06 | 2020-01-02 | 1.478 | 24,392,854 | +44,509 | 0.46% | 36,049,544 |
| 2020-01-03 | 2019-12-31 | 1.426 | 24,348,345 | -154,817 | 0.45% | 34,725,592 |
| 2020-01-02 | 2019-12-27 | 1.333 | 24,503,162 | +1,936 | 0.46% | 32,667,279 |
| 2019-12-30 | 2019-12-24 | 1.313 | 24,501,226 | +38,704 | 0.46% | 32,158,269 |
| 2019-12-27 | 2019-12-20 | 1.323 | 24,462,522 | +19,352 | 0.46% | 32,360,284 |
| 2019-12-20 | 2019-12-18 | 1.302 | 24,443,170 | +106,437 | 0.46% | 31,829,455 |
| 2019-12-19 | 2019-12-17 | 1.313 | 24,336,733 | +77,408 | 0.45% | 31,942,369 |
| 2019-12-18 | 2019-12-16 | 1.302 | 24,259,325 | +1,936 | 0.45% | 31,590,055 |
| 2019-12-17 | 2019-12-13 | 1.282 | 24,257,389 | -3,871 | 0.45% | 31,086,145 |
| 2019-12-16 | 2019-12-12 | 1.271 | 24,261,260 | -81,279 | 0.45% | 30,840,371 |
| 2019-12-13 | 2019-12-11 | 1.261 | 24,342,539 | +164,493 | 0.45% | 30,692,116 |
| 2019-12-12 | 2019-12-10 | 1.251 | 24,178,046 | -116,113 | 0.45% | 30,234,841 |
| 2019-12-10 | 2019-12-06 | 1.271 | 24,294,159 | +9,677 | 0.45% | 30,882,191 |
| 2019-12-05 | 2019-12-03 | 1.271 | 24,284,482 | +5,805 | 0.45% | 30,869,890 |
| 2019-12-04 | 2019-12-02 | 1.271 | 24,278,677 | +96,761 | 0.45% | 30,862,511 |
| 2019-12-03 | 2019-11-29 | 1.271 | 24,181,916 | +3,870 | 0.45% | 30,739,510 |
| 2019-11-25 | 2019-11-21 | 1.261 | 24,178,046 | -9,676 | 0.45% | 30,484,716 |
| 2019-11-21 | 2019-11-19 | 1.292 | 24,187,722 | -114,177 | 0.45% | 31,246,840 |
| 2019-11-20 | 2019-11-18 | 1.261 | 24,301,899 | +1,935 | 0.45% | 30,640,875 |
| 2019-11-18 | 2019-11-14 | 1.230 | 24,299,964 | +328,986 | 0.45% | 29,885,031 |
| 2019-11-15 | 2019-11-13 | 1.251 | 23,970,978 | -328,986 | 0.45% | 29,975,901 |
| 2019-11-14 | 2019-11-12 | 1.282 | 24,299,964 | +19,352 | 0.45% | 31,140,705 |
| 2019-11-13 | 2019-11-11 | 1.302 | 24,280,612 | +48,380 | 0.45% | 31,617,775 |
| 2019-11-12 | 2019-11-08 | 1.354 | 24,232,232 | -367,040 | 0.45% | 32,806,949 |
| 2019-11-08 | 2019-11-06 | 1.354 | 24,599,272 | -44,510 | 0.47% | 33,303,868 |
| 2019-11-07 | 2019-11-05 | 1.344 | 24,643,782 | -1,935 | 0.47% | 33,109,440 |
| 2019-11-06 | 2019-11-04 | 1.313 | 24,645,717 | -38,704 | 0.47% | 32,347,916 |
| 2019-11-04 | 2019-10-31 | 1.282 | 24,684,421 | -46,446 | 0.47% | 31,633,391 |
| 2019-10-30 | 2019-10-28 | 1.271 | 24,730,867 | +609,593 | 0.47% | 31,437,325 |
| 2019-10-29 | 2019-10-25 | 1.261 | 24,121,274 | -29,029 | 0.46% | 30,413,136 |
| 2019-10-28 | 2019-10-24 | 1.282 | 24,150,303 | +29,029 | 0.46% | 30,948,913 |
| 2019-10-25 | 2019-10-23 | 1.271 | 24,121,274 | -9,676 | 0.46% | 30,662,424 |
| 2019-10-24 | 2019-10-22 | 1.271 | 24,130,950 | -77,409 | 0.46% | 30,674,724 |
| 2019-10-22 | 2019-10-18 | 1.271 | 24,208,359 | +9,676 | 0.46% | 30,773,124 |
| 2019-10-15 | 2019-10-11 | 1.251 | 24,198,683 | -29,028 | 0.46% | 30,260,648 |
| 2019-10-11 | 2019-10-09 | 1.209 | 24,227,711 | +29,028 | 0.46% | 29,295,396 |
| 2019-10-10 | 2019-10-08 | 1.230 | 24,198,683 | +425,747 | 0.46% | 29,760,472 |
| 2019-10-08 | 2019-10-03 | 1.251 | 23,772,936 | +15,482 | 0.45% | 29,728,248 |
| 2019-10-02 | 2019-09-27 | 1.251 | 23,757,454 | -77,409 | 0.45% | 29,708,888 |
| 2019-09-30 | 2019-09-26 | 1.251 | 23,834,863 | +7,741 | 0.45% | 29,805,688 |
| 2019-09-25 | 2019-09-23 | 1.313 | 23,827,122 | +21,287 | 0.45% | 31,273,496 |
| 2019-09-24 | 2019-09-20 | 1.333 | 23,805,835 | +63,863 | 0.45% | 31,737,613 |
| 2019-09-23 | 2019-09-19 | 1.323 | 23,741,972 | -36,770 | 0.45% | 31,407,103 |
| 2019-09-20 | 2019-09-18 | 1.406 | 23,778,742 | +36,770 | 0.45% | 33,438,742 |
| 2019-09-19 | 2019-09-17 | 1.396 | 23,741,972 | +535,533 | 0.45% | 33,136,004 |
| 2019-09-18 | 2019-09-16 | 1.438 | 23,206,439 | +35,939 | 0.45% | 33,370,048 |
| 2019-09-17 | 2019-09-13 | 1.491 | 23,170,500 | -77,554 | 0.45% | 34,543,309 |
| 2019-09-16 | 2019-09-12 | 1.385 | 23,248,054 | -9,457 | 0.45% | 32,200,849 |
| 2019-09-13 | 2019-09-11 | 1.375 | 23,257,511 | -9,458 | 0.45% | 31,968,039 |
| 2019-09-11 | 2019-09-09 | 1.353 | 23,266,969 | -113,494 | 0.45% | 31,489,024 |
| 2019-09-10 | 2019-09-06 | 1.343 | 23,380,463 | +17,024 | 0.45% | 31,395,416 |
| 2019-09-09 | 2019-09-05 | 1.343 | 23,363,439 | -18,916 | 0.45% | 31,372,556 |
| 2019-09-06 | 2019-09-04 | 1.353 | 23,382,355 | -18,915 | 0.45% | 31,645,185 |
| 2019-09-05 | 2019-09-03 | 1.301 | 23,401,270 | -75,663 | 0.45% | 30,433,644 |
| 2019-09-04 | 2019-09-02 | 1.301 | 23,476,933 | +28,374 | 0.45% | 30,532,044 |
| 2019-08-28 | 2019-08-26 | 1.258 | 23,448,559 | +30,265 | 0.45% | 29,503,432 |
| 2019-08-26 | 2019-08-22 | 1.301 | 23,418,294 | +1,891 | 0.45% | 30,455,784 |
| 2019-08-22 | 2019-08-20 | 1.353 | 23,416,403 | +37,832 | 0.45% | 31,691,264 |
| 2019-08-21 | 2019-08-19 | 1.353 | 23,378,571 | +32,156 | 0.45% | 31,640,063 |
| 2019-08-19 | 2019-08-15 | 1.301 | 23,346,415 | +18,916 | 0.45% | 30,362,304 |
| 2019-08-15 | 2019-08-13 | 1.343 | 23,327,499 | +32,156 | 0.45% | 31,324,296 |
| 2019-08-12 | 2019-08-08 | 1.417 | 23,295,343 | -47,289 | 0.45% | 33,005,272 |
| 2019-08-08 | 2019-08-06 | 1.375 | 23,342,632 | +24,591 | 0.45% | 32,085,040 |
| 2019-08-07 | 2019-08-05 | 1.438 | 23,318,041 | +34,048 | 0.45% | 33,530,527 |
| 2019-08-06 | 2019-08-02 | 1.501 | 23,283,993 | +15,132 | 0.45% | 34,958,696 |
| 2019-08-05 | 2019-08-01 | 1.544 | 23,268,861 | -17,024 | 0.45% | 35,920,088 |
| 2019-08-02 | 2019-07-31 | 1.533 | 23,285,885 | +102,144 | 0.45% | 35,700,160 |
| 2019-07-31 | 2019-07-29 | 1.565 | 23,183,741 | +37,832 | 0.45% | 36,278,945 |
| 2019-07-30 | 2019-07-26 | 1.607 | 23,145,909 | +75,662 | 0.45% | 37,198,656 |
| 2019-07-29 | 2019-07-25 | 1.639 | 23,070,247 | +52,964 | 0.45% | 37,808,840 |
| 2019-07-26 | 2019-07-24 | 1.649 | 23,017,283 | +35,940 | 0.45% | 37,965,408 |
| 2019-07-18 | 2019-07-16 | 1.671 | 22,981,343 | -3,784 | 0.45% | 38,392,103 |
| 2019-07-15 | 2019-07-11 | 1.692 | 22,985,127 | +47,290 | 0.45% | 38,884,481 |
| 2019-07-11 | 2019-07-09 | 1.671 | 22,937,837 | +7,566 | 0.44% | 38,319,423 |
| 2019-07-04 | 2019-07-02 | 1.745 | 22,930,271 | +15,132 | 0.44% | 40,003,920 |
| 2019-07-02 | 2019-06-27 | 1.723 | 22,915,139 | -151,325 | 0.44% | 39,492,944 |
| 2019-06-28 | 2019-06-26 | 1.681 | 23,066,464 | +7,567 | 0.45% | 38,778,193 |
| 2019-06-27 | 2019-06-25 | 1.671 | 23,058,897 | +11,349 | 0.45% | 38,521,663 |
| 2019-06-25 | 2019-06-21 | 1.734 | 23,047,548 | -9,458 | 0.45% | 39,964,832 |
| 2019-06-24 | 2019-06-20 | 1.745 | 23,057,006 | -170,240 | 0.45% | 40,225,020 |
| 2019-06-21 | 2019-06-19 | 1.692 | 23,227,246 | -20,808 | 0.45% | 39,294,079 |
| 2019-06-20 | 2019-06-18 | 1.681 | 23,248,054 | -170,240 | 0.45% | 39,083,473 |
| 2019-06-19 | 2019-06-17 | 1.660 | 23,418,294 | -187,265 | 0.45% | 38,874,456 |
| 2019-06-18 | 2019-06-14 | 1.597 | 23,605,559 | +52,964 | 0.46% | 37,687,788 |
| 2019-06-17 | 2019-06-13 | 1.618 | 23,552,595 | +236,445 | 0.46% | 38,101,284 |
| 2019-06-14 | 2019-06-12 | 1.660 | 23,316,150 | -81,337 | 0.45% | 38,704,896 |
| 2019-06-13 | 2019-06-11 | 1.713 | 23,397,487 | -100,253 | 0.45% | 40,076,856 |
| 2019-06-12 | 2019-06-10 | 1.681 | 23,497,740 | -149,433 | 0.46% | 39,503,232 |
| 2019-06-11 | 2019-06-06 | 1.639 | 23,647,173 | +24,590 | 0.46% | 38,754,340 |
| 2019-06-10 | 2019-06-05 | 1.628 | 23,622,583 | +56,747 | 0.46% | 38,464,272 |
| 2019-06-06 | 2019-06-04 | 1.618 | 23,565,836 | +68,096 | 0.46% | 38,122,704 |
| 2019-06-05 | 2019-06-03 | 1.671 | 23,497,740 | -5,675 | 0.46% | 39,254,784 |
| 2019-06-03 | 2019-05-30 | 1.649 | 23,503,415 | +5,675 | 0.46% | 38,767,249 |
| 2019-05-30 | 2019-05-28 | 1.702 | 23,497,740 | -90,795 | 0.46% | 40,000,128 |
| 2019-05-28 | 2019-05-24 | 1.660 | 23,588,535 | +90,795 | 0.46% | 39,157,056 |
| 2019-05-27 | 2019-05-23 | 1.628 | 23,497,740 | +185,373 | 0.46% | 38,260,992 |
| 2019-05-24 | 2019-05-22 | 1.713 | 23,312,367 | -66,204 | 0.45% | 39,931,056 |
| 2019-05-23 | 2019-05-21 | 1.692 | 23,378,571 | +5,674 | 0.45% | 39,550,079 |
| 2019-05-21 | 2019-05-17 | 1.734 | 23,372,897 | -56,747 | 0.45% | 40,528,992 |
| 2019-05-20 | 2019-05-16 | 1.734 | 23,429,644 | -13,241 | 0.45% | 40,627,393 |
| 2019-05-17 | 2019-05-15 | 1.692 | 23,442,885 | -32,156 | 0.45% | 39,658,881 |
| 2019-05-16 | 2019-05-14 | 1.639 | 23,475,041 | -28,374 | 0.45% | 38,472,240 |
| 2019-05-15 | 2019-05-10 | 1.681 | 23,503,415 | -68,096 | 0.46% | 39,512,773 |
| 2019-05-14 | 2019-05-09 | 1.671 | 23,571,511 | +34,048 | 0.46% | 39,378,024 |
| 2019-05-10 | 2019-05-08 | 1.734 | 23,537,463 | +24,591 | 0.46% | 40,814,353 |
| 2019-05-09 | 2019-05-07 | 1.776 | 23,512,872 | +22,698 | 0.46% | 41,766,143 |
| 2019-05-08 | 2019-05-06 | 1.734 | 23,490,174 | -90,795 | 0.46% | 40,732,353 |
| 2019-05-07 | 2019-05-03 | 1.787 | 23,580,969 | -39,722 | 0.46% | 42,136,433 |
| 2019-05-06 | 2019-05-02 | 1.829 | 23,620,691 | +2,564,958 | 0.46% | 43,206,403 |
| 2019-05-03 | 2019-04-30 | 1.914 | 21,055,733 | +60,530 | 0.41% | 40,295,667 |
| 2019-04-30 | 2019-04-26 | 1.924 | 20,995,203 | +3,783 | 0.41% | 40,401,815 |
| 2019-04-29 | 2019-04-25 | 1.924 | 20,991,420 | +24,590 | 0.41% | 40,394,536 |
| 2019-04-26 | 2019-04-24 | 1.935 | 20,966,830 | -75,662 | 0.41% | 40,568,904 |
| 2019-04-25 | 2019-04-23 | 1.893 | 21,042,492 | +49,180 | 0.41% | 39,825,351 |
| 2019-04-24 | 2019-04-18 | 1.914 | 20,993,312 | +172,132 | 0.41% | 40,176,209 |
| 2019-04-23 | 2019-04-17 | 1.935 | 20,821,180 | -52,963 | 0.40% | 40,287,085 |
| 2019-04-18 | 2019-04-16 | 1.924 | 20,874,143 | +66,204 | 0.40% | 40,168,855 |
| 2019-04-17 | 2019-04-15 | 1.935 | 20,807,939 | +32,157 | 0.40% | 40,261,465 |
| 2019-04-16 | 2019-04-12 | 1.935 | 20,775,782 | +656,372 | 0.40% | 40,199,244 |
| 2019-04-15 | 2019-04-11 | 1.998 | 20,119,410 | +813,372 | 0.39% | 40,205,592 |
| 2019-04-12 | 2019-04-10 | 2.041 | 19,306,038 | +28,373 | 0.37% | 39,396,703 |
| 2019-04-11 | 2019-04-09 | 2.062 | 19,277,665 | +124,843 | 0.37% | 39,746,460 |
| 2019-04-10 | 2019-04-08 | 2.072 | 19,152,822 | +162,674 | 0.37% | 39,691,568 |
| 2019-04-09 | 2019-04-04 | 2.104 | 18,990,148 | -571,251 | 0.37% | 39,956,813 |
| 2019-04-08 | 2019-04-03 | 2.115 | 19,561,399 | +603,408 | 0.38% | 41,365,599 |
| 2019-04-04 | 2019-04-02 | 2.104 | 18,957,991 | +151,325 | 0.37% | 39,889,152 |
| 2019-04-03 | 2019-04-01 | 2.125 | 18,806,666 | -49,181 | 0.36% | 39,968,448 |
| 2019-04-02 | 2019-03-29 | 2.115 | 18,855,847 | +66,205 | 0.37% | 39,873,601 |
| 2019-04-01 | 2019-03-28 | 2.104 | 18,789,642 | -635,565 | 0.36% | 39,534,932 |
| 2019-03-29 | 2019-03-27 | 2.294 | 19,425,207 | +1,892 | 0.38% | 44,569,196 |
| 2019-03-27 | 2019-03-25 | 2.294 | 19,423,315 | +11,349 | 0.38% | 44,564,855 |
| 2019-03-26 | 2019-03-22 | 2.337 | 19,411,966 | -73,771 | 0.38% | 45,359,808 |
| 2019-03-25 | 2019-03-21 | 2.337 | 19,485,737 | -113,494 | 0.38% | 45,532,188 |
| 2019-03-22 | 2019-03-20 | 2.326 | 19,599,231 | +11,350 | 0.38% | 45,590,161 |
| 2019-03-21 | 2019-03-19 | 2.347 | 19,587,881 | +75,662 | 0.38% | 45,977,976 |
| 2019-03-20 | 2019-03-18 | 2.337 | 19,512,219 | +15,133 | 0.38% | 45,594,069 |
| 2019-03-19 | 2019-03-15 | 2.263 | 19,497,086 | +389,662 | 0.38% | 44,115,672 |
| 2019-03-18 | 2019-03-14 | 2.294 | 19,107,424 | +143,758 | 0.37% | 43,840,075 |
| 2019-03-15 | 2019-03-13 | 2.305 | 18,963,666 | +279,951 | 0.37% | 43,710,745 |
| 2019-03-14 | 2019-03-12 | 2.411 | 18,683,715 | +47,290 | 0.36% | 45,040,945 |
| 2019-03-13 | 2019-03-11 | 2.390 | 18,636,425 | +1,891 | 0.36% | 44,532,847 |
| 2019-03-12 | 2019-03-08 | 2.368 | 18,634,534 | +618,541 | 0.36% | 44,134,272 |
| 2019-03-11 | 2019-03-07 | 2.421 | 18,015,993 | +198,614 | 0.35% | 43,621,752 |
| 2019-03-08 | 2019-03-06 | 2.464 | 17,817,379 | +18,915 | 0.35% | 43,894,404 |
| 2019-03-07 | 2019-03-05 | 2.474 | 17,798,464 | -92,686 | 0.34% | 44,035,993 |
| 2019-03-06 | 2019-03-04 | 2.453 | 17,891,150 | +228,879 | 0.35% | 43,886,976 |
| 2019-03-05 | 2019-03-01 | 2.474 | 17,662,271 | +98,361 | 0.34% | 43,699,032 |
| 2019-03-04 | 2019-02-28 | 2.464 | 17,563,910 | +79,446 | 0.34% | 43,269,964 |
| 2019-03-01 | 2019-02-27 | 2.527 | 17,484,464 | +5,674 | 0.34% | 44,183,451 |
| 2019-02-28 | 2019-02-26 | 2.580 | 17,478,790 | -3,783 | 0.34% | 45,093,153 |
| 2019-02-27 | 2019-02-25 | 2.622 | 17,482,573 | -37,831 | 0.34% | 45,842,305 |
| 2019-02-26 | 2019-02-22 | 2.538 | 17,520,404 | +64,313 | 0.34% | 44,459,520 |
| 2019-02-25 | 2019-02-21 | 2.569 | 17,456,091 | +168,349 | 0.34% | 44,850,025 |
| 2019-02-22 | 2019-02-20 | 2.601 | 17,287,742 | +128,626 | 0.34% | 44,965,849 |
| 2019-02-21 | 2019-02-19 | 2.749 | 17,159,116 | -181,590 | 0.33% | 47,171,281 |
| 2019-02-20 | 2019-02-18 | 2.601 | 17,340,706 | -253,469 | 0.34% | 45,103,609 |
| 2019-02-19 | 2019-02-15 | 2.485 | 17,594,175 | +7,566 | 0.34% | 43,716,580 |
| 2019-02-18 | 2019-02-14 | 2.516 | 17,586,609 | -9,457 | 0.34% | 44,255,625 |
| 2019-02-15 | 2019-02-13 | 2.485 | 17,596,066 | -90,795 | 0.34% | 43,721,279 |
| 2019-02-14 | 2019-02-12 | 2.379 | 17,686,861 | -17,024 | 0.34% | 42,076,799 |
| 2019-02-12 | 2019-02-08 | 2.368 | 17,703,885 | -47,289 | 0.34% | 41,930,111 |
| 2019-02-01 | 2019-01-30 | 2.390 | 17,751,174 | -18,916 | 0.34% | 42,417,487 |
| 2019-01-31 | 2019-01-29 | 2.379 | 17,770,090 | +18,916 | 0.34% | 42,274,800 |
| 2019-01-30 | 2019-01-28 | 2.368 | 17,751,174 | -47,290 | 0.34% | 42,042,111 |
| 2019-01-29 | 2019-01-25 | 2.400 | 17,798,464 | +104,036 | 0.34% | 42,718,677 |
| 2019-01-28 | 2019-01-24 | 2.411 | 17,694,428 | -113,493 | 0.34% | 42,656,065 |
| 2019-01-25 | 2019-01-23 | 2.358 | 17,807,921 | -20,807 | 0.35% | 41,988,223 |
| 2019-01-24 | 2019-01-22 | 2.316 | 17,828,728 | -1,892 | 0.35% | 41,283,251 |
| 2019-01-23 | 2019-01-21 | 2.284 | 17,830,620 | -100,253 | 0.35% | 40,722,048 |
| 2019-01-22 | 2019-01-18 | 2.210 | 17,930,873 | +52,964 | 0.35% | 39,623,892 |
| 2019-01-21 | 2019-01-17 | 2.231 | 17,877,909 | -51,072 | 0.35% | 39,884,908 |
| 2019-01-18 | 2019-01-16 | 2.231 | 17,928,981 | +270,493 | 0.35% | 39,998,847 |
| 2019-01-16 | 2019-01-14 | 2.252 | 17,658,488 | -3,783 | 0.34% | 39,768,804 |
| 2019-01-15 | 2019-01-11 | 2.273 | 17,662,271 | +9,458 | 0.34% | 40,150,820 |
| 2019-01-11 | 2019-01-09 | 2.252 | 17,652,813 | -18,916 | 0.34% | 39,756,023 |
| 2019-01-10 | 2019-01-08 | 2.231 | 17,671,729 | +47,289 | 0.34% | 39,424,928 |
| 2019-01-09 | 2019-01-07 | 2.231 | 17,624,440 | +11,350 | 0.34% | 39,319,428 |
| 2019-01-08 | 2019-01-04 | 2.199 | 17,613,090 | +9,457 | 0.34% | 38,735,423 |
| 2019-01-07 | 2019-01-03 | 2.199 | 17,603,633 | +7,567 | 0.34% | 38,714,625 |
| 2019-01-03 | 2018-12-31 | 2.210 | 17,596,066 | -11,350 | 0.34% | 38,884,031 |
| 2019-01-02 | 2018-12-27 | 2.210 | 17,607,416 | +9,458 | 0.34% | 38,909,113 |
| 2018-12-28 | 2018-12-24 | 2.210 | 17,597,958 | +17,024 | 0.34% | 38,888,212 |
| 2018-12-27 | 2018-12-20 | 2.263 | 17,580,934 | +5,675 | 0.34% | 39,780,032 |
| 2018-12-20 | 2018-12-18 | 2.273 | 17,575,259 | +28,373 | 0.34% | 39,953,020 |
| 2018-12-14 | 2018-12-12 | 2.294 | 17,546,886 | +47,289 | 0.34% | 40,259,577 |
| 2018-12-13 | 2018-12-11 | 2.305 | 17,499,597 | -3,783 | 0.34% | 40,336,105 |
| 2018-12-10 | 2018-12-06 | 2.337 | 17,503,380 | +77,554 | 0.34% | 40,900,028 |
| 2018-12-07 | 2018-12-05 | 2.421 | 17,425,826 | -49,180 | 0.34% | 42,192,793 |
| 2018-12-06 | 2018-12-04 | 2.432 | 17,475,006 | +5,674 | 0.34% | 42,496,639 |
| 2018-12-05 | 2018-12-03 | 2.347 | 17,469,332 | -56,747 | 0.34% | 41,005,177 |
| 2018-12-04 | 2018-11-30 | 2.294 | 17,526,079 | -5,674 | 0.34% | 40,211,837 |
| 2018-12-03 | 2018-11-29 | 2.199 | 17,531,753 | +262,927 | 0.34% | 38,556,543 |
| 2018-11-30 | 2018-11-28 | 2.231 | 17,268,826 | +47,289 | 0.33% | 38,526,068 |
| 2018-11-29 | 2018-11-27 | 2.231 | 17,221,537 | +94,578 | 0.33% | 38,420,568 |
| 2018-11-28 | 2018-11-26 | 2.242 | 17,126,959 | -104,036 | 0.33% | 38,390,656 |
| 2018-11-26 | 2018-11-22 | 2.242 | 17,230,995 | +18,916 | 0.33% | 38,623,856 |
| 2018-11-23 | 2018-11-21 | 2.220 | 17,212,079 | +204,288 | 0.33% | 38,217,479 |
| 2018-11-22 | 2018-11-20 | 2.252 | 17,007,791 | +18,916 | 0.33% | 38,303,365 |
| 2018-11-21 | 2018-11-19 | 2.294 | 16,988,875 | +18,916 | 0.33% | 38,979,276 |
| 2018-11-20 | 2018-11-16 | 2.294 | 16,969,959 | -18,916 | 0.33% | 38,935,875 |
| 2018-11-19 | 2018-11-15 | 2.273 | 16,988,875 | +18,916 | 0.33% | 38,620,020 |
| 2018-11-16 | 2018-11-14 | 2.273 | 16,969,959 | +20,807 | 0.33% | 38,577,019 |
| 2018-11-15 | 2018-11-13 | 2.263 | 16,949,152 | -609,083 | 0.33% | 38,350,512 |
| 2018-11-14 | 2018-11-12 | 2.316 | 17,558,235 | +5,675 | 0.34% | 40,656,912 |
| 2018-11-13 | 2018-11-09 | 2.316 | 17,552,560 | +30,265 | 0.34% | 40,643,771 |
| 2018-11-12 | 2018-11-08 | 2.326 | 17,522,295 | +58,638 | 0.34% | 40,758,959 |
| 2018-11-09 | 2018-11-07 | 2.411 | 17,463,657 | +18,916 | 0.34% | 42,099,744 |
| 2018-11-07 | 2018-11-05 | 2.411 | 17,444,741 | -39,723 | 0.34% | 42,054,143 |
| 2018-11-05 | 2018-11-01 | 2.273 | 17,484,464 | +18,915 | 0.34% | 39,746,620 |
| 2018-11-02 | 2018-10-31 | 2.220 | 17,465,549 | +18,916 | 0.34% | 38,780,281 |
| 2018-11-01 | 2018-10-30 | 2.189 | 17,446,633 | +1,892 | 0.34% | 38,184,876 |
| 2018-10-30 | 2018-10-26 | 2.273 | 17,444,741 | +18,915 | 0.34% | 39,656,319 |
| 2018-10-29 | 2018-10-25 | 2.294 | 17,425,826 | +28,374 | 0.34% | 39,981,816 |
| 2018-10-25 | 2018-10-23 | 2.347 | 17,397,452 | +58,638 | 0.34% | 40,836,455 |
| 2018-10-24 | 2018-10-22 | 2.390 | 17,338,814 | -47,289 | 0.34% | 41,432,128 |
| 2018-10-23 | 2018-10-19 | 2.284 | 17,386,103 | +34,048 | 0.34% | 39,706,848 |
| 2018-10-22 | 2018-10-18 | 2.337 | 17,352,055 | +18,916 | 0.34% | 40,546,428 |
| 2018-10-15 | 2018-10-11 | 2.347 | 17,333,139 | +77,554 | 0.34% | 40,685,495 |
| 2018-10-11 | 2018-10-09 | 2.474 | 17,255,585 | -18,916 | 0.33% | 42,692,831 |
| 2018-10-10 | 2018-10-08 | 2.411 | 17,274,501 | +34,048 | 0.33% | 41,643,744 |
| 2018-10-09 | 2018-10-05 | 2.538 | 17,240,453 | +5,675 | 0.33% | 43,749,121 |
| 2018-10-08 | 2018-10-04 | 2.569 | 17,234,778 | +30,265 | 0.33% | 44,281,404 |
| 2018-10-05 | 2018-10-03 | 2.590 | 17,204,513 | +66,205 | 0.33% | 44,567,460 |
| 2018-10-04 | 2018-10-02 | 2.612 | 17,138,308 | -28,374 | 0.33% | 44,758,375 |
| 2018-09-28 | 2018-09-26 | 2.686 | 17,166,682 | +28,374 | 0.33% | 46,103,033 |
| 2018-09-27 | 2018-09-24 | 2.686 | 17,138,308 | -5,675 | 0.33% | 46,026,831 |
| 2018-09-26 | 2018-09-21 | 2.749 | 17,143,983 | +51,072 | 0.33% | 47,129,680 |
| 2018-09-24 | 2018-09-20 | 2.728 | 17,092,911 | -9,458 | 0.33% | 46,627,824 |
| 2018-09-20 | 2018-09-18 | 2.590 | 17,102,369 | +9,458 | 0.33% | 44,302,861 |
| 2018-09-19 | 2018-09-17 | 2.569 | 17,092,911 | +1,674,032 | 0.33% | 43,916,904 |
| 2018-09-17 | 2018-09-13 | 2.612 | 15,418,879 | -1,891 | 0.30% | 40,267,917 |
| 2018-09-13 | 2018-09-11 | 2.548 | 15,420,770 | +9,458 | 0.30% | 39,294,568 |
| 2018-09-10 | 2018-09-06 | 2.622 | 15,411,312 | -9,458 | 0.30% | 40,411,103 |
| 2018-09-06 | 2018-09-04 | 2.781 | 15,420,770 | +18,916 | 0.30% | 42,887,334 |
| 2018-09-05 | 2018-09-03 | 2.717 | 15,401,854 | +177,713 | 0.30% | 41,846,232 |
| 2018-09-04 | 2018-08-31 | 2.728 | 15,224,141 | +9,349 | 0.30% | 41,526,241 |
| 2018-09-03 | 2018-08-30 | 2.770 | 15,214,792 | -9,349 | 0.30% | 42,151,732 |
| 2018-08-31 | 2018-08-29 | 2.824 | 15,224,141 | -54,222 | 0.30% | 42,991,873 |
| 2018-08-30 | 2018-08-28 | 2.760 | 15,278,363 | +54,222 | 0.30% | 42,164,424 |
| 2018-08-29 | 2018-08-27 | 2.781 | 15,224,141 | -3,739 | 0.30% | 42,340,481 |
| 2018-08-28 | 2018-08-24 | 2.728 | 15,227,880 | +18,697 | 0.30% | 41,536,439 |
| 2018-08-27 | 2018-08-23 | 2.781 | 15,209,183 | +18,698 | 0.30% | 42,298,880 |
| 2018-08-24 | 2018-08-22 | 2.781 | 15,190,485 | +46,743 | 0.30% | 42,246,879 |
| 2018-08-23 | 2018-08-21 | 2.867 | 15,143,742 | +14,958 | 0.30% | 43,412,784 |
| 2018-08-22 | 2018-08-20 | 2.781 | 15,128,784 | +46,743 | 0.30% | 42,075,279 |
| 2018-08-21 | 2018-08-17 | 2.792 | 15,082,041 | +123,403 | 0.30% | 42,106,609 |
| 2018-08-17 | 2018-08-15 | 3.006 | 14,958,638 | +61,701 | 0.29% | 44,962,247 |
| 2018-08-16 | 2018-08-14 | 3.188 | 14,896,937 | +18,697 | 0.29% | 47,485,704 |
| 2018-08-15 | 2018-08-13 | 3.166 | 14,878,240 | +149,579 | 0.29% | 47,107,809 |
| 2018-08-14 | 2018-08-10 | 3.220 | 14,728,661 | -9,348 | 0.29% | 47,421,949 |
| 2018-08-13 | 2018-08-09 | 3.284 | 14,738,009 | -46,744 | 0.29% | 48,397,935 |
| 2018-08-10 | 2018-08-08 | 3.209 | 14,784,753 | +9,349 | 0.29% | 47,444,401 |
| 2018-08-09 | 2018-08-07 | 3.113 | 14,775,404 | -3,740 | 0.29% | 45,991,968 |
| 2018-08-08 | 2018-08-06 | 3.113 | 14,779,144 | +215,020 | 0.29% | 46,003,610 |
| 2018-08-07 | 2018-08-03 | 3.156 | 14,564,124 | +56,092 | 0.29% | 45,957,461 |
| 2018-08-06 | 2018-08-02 | 3.241 | 14,508,032 | +267,373 | 0.28% | 47,021,965 |
| 2018-08-02 | 2018-07-31 | 3.369 | 14,240,659 | +41,134 | 0.28% | 47,983,318 |
| 2018-08-01 | 2018-07-30 | 3.348 | 14,199,525 | +67,310 | 0.28% | 47,540,943 |
| 2018-07-30 | 2018-07-26 | 3.380 | 14,132,215 | +18,698 | 0.28% | 47,769,089 |
| 2018-07-27 | 2018-07-25 | 3.434 | 14,113,517 | -46,744 | 0.28% | 48,460,727 |
| 2018-07-25 | 2018-07-23 | 3.359 | 14,160,261 | +18,698 | 0.28% | 47,560,953 |
| 2018-07-24 | 2018-07-20 | 3.348 | 14,141,563 | -231,848 | 0.28% | 47,346,883 |
| 2018-07-23 | 2018-07-19 | 3.337 | 14,373,411 | -7,479 | 0.28% | 47,969,377 |
| 2018-07-20 | 2018-07-18 | 3.380 | 14,380,890 | -13,088 | 0.28% | 48,609,649 |
| 2018-07-18 | 2018-07-16 | 3.423 | 14,393,978 | -560,921 | 0.28% | 49,269,761 |
| 2018-07-16 | 2018-07-12 | 3.391 | 14,954,899 | +7,479 | 0.29% | 50,709,857 |
| 2018-07-13 | 2018-07-11 | 3.305 | 14,947,420 | +9,349 | 0.29% | 49,405,393 |
| 2018-07-12 | 2018-07-10 | 3.295 | 14,938,071 | -46,743 | 0.29% | 49,214,704 |
| 2018-07-11 | 2018-07-09 | 3.273 | 14,984,814 | -46,744 | 0.29% | 49,048,126 |
| 2018-07-10 | 2018-07-06 | 3.230 | 15,031,558 | -5,609 | 0.29% | 48,557,976 |
| 2018-07-09 | 2018-07-05 | 3.177 | 15,037,167 | -16,828 | 0.29% | 47,771,856 |
| 2018-07-05 | 2018-07-03 | 3.091 | 15,053,995 | +121,533 | 0.30% | 46,537,093 |
| 2018-06-29 | 2018-06-27 | 3.166 | 14,932,462 | -5,609 | 0.29% | 47,279,488 |
| 2018-06-28 | 2018-06-26 | 3.177 | 14,938,071 | +11,218 | 0.29% | 47,457,036 |
| 2018-06-26 | 2018-06-22 | 3.348 | 14,926,853 | -9,348 | 0.29% | 49,976,085 |
| 2018-06-25 | 2018-06-21 | 3.359 | 14,936,201 | +44,873 | 0.29% | 50,167,151 |
| 2018-06-21 | 2018-06-19 | 3.391 | 14,891,328 | -1,869 | 0.29% | 50,494,297 |
| 2018-06-20 | 2018-06-15 | 3.466 | 14,893,197 | +46,743 | 0.29% | 51,615,791 |
| 2018-06-19 | 2018-06-14 | 3.519 | 14,846,454 | +35,525 | 0.29% | 52,247,832 |
| 2018-06-15 | 2018-06-13 | 3.637 | 14,810,929 | -3,739 | 0.29% | 53,865,520 |
| 2018-06-12 | 2018-06-08 | 3.615 | 14,814,668 | +3,739 | 0.29% | 53,562,182 |
| 2018-06-08 | 2018-06-06 | 3.712 | 14,810,929 | -7,479 | 0.29% | 54,974,516 |
| 2018-06-07 | 2018-06-05 | 3.744 | 14,818,408 | -56,092 | 0.29% | 55,477,800 |
| 2018-06-06 | 2018-06-04 | 3.900 | 14,874,500 | -121,533 | 0.29% | 58,008,481 |
| 2018-06-05 | 2018-06-01 | 3.672 | 14,996,033 | +229,744 | 0.29% | 55,061,464 |
| 2018-06-04 | 2018-05-31 | 3.780 | 14,766,289 | -53,391 | 0.29% | 55,821,985 |
| 2018-06-01 | 2018-05-30 | 3.607 | 14,819,680 | +57,074 | 0.30% | 53,448,015 |
| 2018-05-31 | 2018-05-29 | 3.596 | 14,762,606 | -3,683 | 0.29% | 53,081,806 |
| 2018-05-30 | 2018-05-28 | 3.683 | 14,766,289 | -55,232 | 0.29% | 54,378,313 |
| 2018-05-29 | 2018-05-25 | 3.661 | 14,821,521 | -110,466 | 0.30% | 54,259,694 |
| 2018-05-28 | 2018-05-24 | 3.607 | 14,931,987 | -9,205 | 0.30% | 53,853,056 |
| 2018-05-24 | 2018-05-21 | 3.585 | 14,941,192 | -49,710 | 0.30% | 53,561,639 |
| 2018-05-23 | 2018-05-18 | 3.683 | 14,990,902 | -42,345 | 0.30% | 55,205,473 |
| 2018-05-21 | 2018-05-17 | 3.552 | 15,033,247 | -478,684 | 0.30% | 53,401,716 |
| 2018-05-18 | 2018-05-16 | 3.520 | 15,511,931 | +5,524 | 0.31% | 54,596,593 |
| 2018-05-17 | 2018-05-15 | 3.531 | 15,506,407 | +22,093 | 0.31% | 54,745,599 |
| 2018-05-16 | 2018-05-14 | 3.433 | 15,484,314 | -44,186 | 0.31% | 53,153,727 |
| 2018-05-14 | 2018-05-10 | 3.150 | 15,528,500 | +9,205 | 0.31% | 48,919,518 |
| 2018-05-10 | 2018-05-08 | 3.215 | 15,519,295 | -22,093 | 0.31% | 49,902,048 |
| 2018-05-08 | 2018-05-04 | 3.183 | 15,541,388 | -9,206 | 0.31% | 49,466,604 |
| 2018-05-07 | 2018-05-03 | 3.194 | 15,550,594 | -9,205 | 0.31% | 49,664,833 |
| 2018-04-27 | 2018-04-25 | 3.161 | 15,559,799 | -9,205 | 0.31% | 49,187,148 |
| 2018-04-25 | 2018-04-23 | 3.150 | 15,569,004 | +9,205 | 0.31% | 49,047,118 |
| 2018-04-24 | 2018-04-20 | 3.215 | 15,559,799 | -18,411 | 0.31% | 50,032,288 |
| 2018-04-23 | 2018-04-19 | 3.215 | 15,578,210 | -36,822 | 0.31% | 50,091,488 |
| 2018-04-20 | 2018-04-18 | 3.161 | 15,615,032 | -42,345 | 0.31% | 49,361,749 |
| 2018-04-19 | 2018-04-17 | 3.042 | 15,657,377 | +165,698 | 0.31% | 47,624,640 |
| 2018-04-18 | 2018-04-16 | 3.161 | 15,491,679 | +11,047 | 0.31% | 48,971,809 |
| 2018-04-17 | 2018-04-13 | 3.259 | 15,480,632 | -33,140 | 0.31% | 50,450,400 |
| 2018-04-13 | 2018-04-11 | 3.194 | 15,513,772 | -18,411 | 0.31% | 49,547,233 |
| 2018-04-12 | 2018-04-10 | 3.194 | 15,532,183 | -208,043 | 0.31% | 49,606,033 |
| 2018-04-10 | 2018-04-06 | 3.194 | 15,740,226 | -18,411 | 0.31% | 50,270,472 |
| 2018-04-09 | 2018-04-04 | 3.194 | 15,758,637 | -55,233 | 0.31% | 50,329,272 |
| 2018-04-06 | 2018-04-03 | 3.194 | 15,813,870 | -68,120 | 0.32% | 50,505,673 |
| 2018-04-03 | 2018-03-28 | 3.063 | 15,881,990 | +73,644 | 0.32% | 48,652,896 |
| 2018-03-29 | 2018-03-27 | 3.161 | 15,808,346 | -22,093 | 0.32% | 49,972,847 |
| 2018-03-28 | 2018-03-26 | 3.107 | 15,830,439 | +58,914 | 0.32% | 49,182,847 |
| 2018-03-27 | 2018-03-23 | 3.118 | 15,771,525 | +320,350 | 0.31% | 49,171,137 |
| 2018-03-26 | 2018-03-22 | 3.194 | 15,451,175 | -27,616 | 0.31% | 49,347,313 |
| 2018-03-23 | 2018-03-21 | 3.302 | 15,478,791 | -1,907,371 | 0.31% | 51,116,992 |
| 2018-03-22 | 2018-03-20 | 3.313 | 17,386,162 | +7,365 | 0.35% | 57,604,741 |
| 2018-03-21 | 2018-03-19 | 3.346 | 17,378,797 | -463,955 | 0.35% | 58,146,703 |
| 2018-03-20 | 2018-03-16 | 3.215 | 17,842,752 | -202,520 | 0.36% | 57,373,087 |
| 2018-03-19 | 2018-03-15 | 3.194 | 18,045,272 | -5,524 | 0.36% | 57,632,231 |
| 2018-03-15 | 2018-03-13 | 3.194 | 18,050,796 | -167,539 | 0.36% | 57,649,873 |
| 2018-03-14 | 2018-03-12 | 3.226 | 18,218,335 | -77,326 | 0.36% | 58,778,676 |
| 2018-03-13 | 2018-03-09 | 3.215 | 18,295,661 | -141,764 | 0.36% | 58,829,409 |
| 2018-03-12 | 2018-03-08 | 3.161 | 18,437,425 | -22,093 | 0.37% | 58,283,809 |
| 2018-03-09 | 2018-03-07 | 3.118 | 18,459,518 | -3,682 | 0.37% | 57,551,537 |
| 2018-03-07 | 2018-03-05 | 2.987 | 18,463,200 | +29,457 | 0.37% | 55,156,200 |
| 2018-03-06 | 2018-03-02 | 3.063 | 18,433,743 | +300,098 | 0.37% | 56,469,937 |
| 2018-03-02 | 2018-02-28 | 3.194 | 18,133,645 | -401,358 | 0.36% | 57,914,473 |
| 2018-03-01 | 2018-02-27 | 3.107 | 18,535,003 | -9,205 | 0.37% | 57,585,529 |
| 2018-02-27 | 2018-02-23 | 3.085 | 18,544,208 | -92,055 | 0.37% | 57,211,232 |
| 2018-02-26 | 2018-02-22 | 3.063 | 18,636,263 | -11,046 | 0.37% | 57,090,337 |
| 2018-02-23 | 2018-02-21 | 3.031 | 18,647,309 | +38,663 | 0.37% | 56,516,472 |
| 2018-02-22 | 2018-02-20 | 3.053 | 18,608,646 | -18,411 | 0.37% | 56,803,587 |
| 2018-02-21 | 2018-02-15 | 2.987 | 18,627,057 | -46,027 | 0.37% | 55,645,700 |
| 2018-02-20 | 2018-02-13 | 2.911 | 18,673,084 | -27,617 | 0.37% | 54,363,263 |
| 2018-02-14 | 2018-02-12 | 2.846 | 18,700,701 | -57,074 | 0.37% | 53,224,777 |
| 2018-02-13 | 2018-02-09 | 2.759 | 18,757,775 | +55,233 | 0.37% | 51,757,073 |
| 2018-02-12 | 2018-02-08 | 2.846 | 18,702,542 | +21,173 | 0.37% | 53,230,016 |
| 2018-02-09 | 2018-02-07 | 2.868 | 18,681,369 | +36,821 | 0.37% | 53,575,631 |
| 2018-02-08 | 2018-02-06 | 2.857 | 18,644,548 | +125,195 | 0.37% | 53,267,495 |
| 2018-02-07 | 2018-02-05 | 3.063 | 18,519,353 | +101,260 | 0.37% | 56,732,195 |
| 2018-02-06 | 2018-02-02 | 3.139 | 18,418,093 | +26,696 | 0.37% | 57,822,541 |
| 2018-02-05 | 2018-02-01 | 3.172 | 18,391,397 | -9,206 | 0.37% | 58,338,095 |
| 2018-02-02 | 2018-01-31 | 3.139 | 18,400,603 | +82,849 | 0.37% | 57,767,632 |
| 2018-02-01 | 2018-01-30 | 3.139 | 18,317,754 | +73,644 | 0.37% | 57,507,533 |
| 2018-01-31 | 2018-01-29 | 3.139 | 18,244,110 | +92,054 | 0.36% | 57,276,332 |
| 2018-01-30 | 2018-01-26 | 3.194 | 18,152,056 | -145,446 | 0.36% | 57,973,273 |
| 2018-01-29 | 2018-01-25 | 3.063 | 18,297,502 | -7,364 | 0.36% | 56,052,577 |
| 2018-01-26 | 2018-01-24 | 3.096 | 18,304,866 | +31,298 | 0.36% | 56,671,679 |
| 2018-01-25 | 2018-01-23 | 3.063 | 18,273,568 | -7,364 | 0.36% | 55,979,257 |
| 2018-01-24 | 2018-01-22 | 3.096 | 18,280,932 | +14,729 | 0.36% | 56,597,580 |
| 2018-01-23 | 2018-01-19 | 3.096 | 18,266,203 | +12,887 | 0.36% | 56,551,979 |
| 2018-01-22 | 2018-01-18 | 3.085 | 18,253,316 | +16,570 | 0.36% | 56,313,793 |
| 2018-01-19 | 2018-01-17 | 3.031 | 18,236,746 | -1,841 | 0.36% | 55,272,133 |
| 2018-01-18 | 2018-01-16 | 2.976 | 18,238,587 | +38,663 | 0.36% | 54,287,072 |
| 2018-01-17 | 2018-01-15 | 2.998 | 18,199,924 | +27,616 | 0.36% | 54,567,408 |
| 2018-01-16 | 2018-01-12 | 3.063 | 18,172,308 | +55,233 | 0.36% | 55,669,057 |
| 2018-01-15 | 2018-01-11 | 2.976 | 18,117,075 | +36,822 | 0.36% | 53,925,392 |
| 2018-01-12 | 2018-01-10 | 3.031 | 18,080,253 | +25,775 | 0.36% | 54,797,832 |
| 2018-01-09 | 2018-01-05 | 3.042 | 18,054,478 | +3,682 | 0.36% | 54,915,841 |
| 2018-01-08 | 2018-01-04 | 3.074 | 18,050,796 | -92,054 | 0.36% | 55,492,905 |
| 2018-01-05 | 2018-01-03 | 3.129 | 18,142,850 | -34,981 | 0.36% | 56,761,344 |
| 2018-01-04 | 2018-01-02 | 3.129 | 18,177,831 | +64,438 | 0.36% | 56,870,784 |
| 2018-01-03 | 2017-12-29 | 3.161 | 18,113,393 | -123,353 | 0.36% | 57,259,489 |
| 2018-01-02 | 2017-12-28 | 3.118 | 18,236,746 | -9,205 | 0.36% | 56,856,997 |
| 2017-12-27 | 2017-12-21 | 3.031 | 18,245,951 | -368,219 | 0.36% | 55,300,031 |
| 2017-12-21 | 2017-12-19 | 3.150 | 18,614,170 | -101,260 | 0.37% | 58,640,322 |
| 2017-12-20 | 2017-12-18 | 3.009 | 18,715,430 | +213,567 | 0.37% | 56,316,317 |
| 2017-12-19 | 2017-12-15 | 2.911 | 18,501,863 | -3,682 | 0.37% | 53,864,784 |
| 2017-12-15 | 2017-12-13 | 2.933 | 18,505,545 | +36,822 | 0.37% | 54,277,560 |
| 2017-12-14 | 2017-12-12 | 2.890 | 18,468,723 | +230,136 | 0.37% | 53,367,047 |
| 2017-12-13 | 2017-12-11 | 2.955 | 18,238,587 | +12,888 | 0.36% | 53,890,816 |
| 2017-12-12 | 2017-12-08 | 2.976 | 18,225,699 | -92,055 | 0.36% | 54,248,711 |
| 2017-12-11 | 2017-12-07 | 2.683 | 18,317,754 | -27,616 | 0.37% | 49,150,037 |
| 2017-12-08 | 2017-12-06 | 2.661 | 18,345,370 | -27,617 | 0.37% | 48,825,560 |
| 2017-12-07 | 2017-12-05 | 2.716 | 18,372,987 | +47,869 | 0.37% | 49,897,001 |
| 2017-12-01 | 2017-11-29 | 2.748 | 18,325,118 | +46,027 | 0.37% | 50,364,204 |
| 2017-11-30 | 2017-11-28 | 2.727 | 18,279,091 | +11,047 | 0.36% | 49,840,568 |
| 2017-11-29 | 2017-11-27 | 2.738 | 18,268,044 | +92,054 | 0.36% | 50,008,895 |
| 2017-11-28 | 2017-11-24 | 2.792 | 18,175,990 | -36,822 | 0.36% | 50,744,137 |
| 2017-11-23 | 2017-11-21 | 2.824 | 18,212,812 | -18,411 | 0.36% | 51,440,481 |
| 2017-11-22 | 2017-11-20 | 2.748 | 18,231,223 | +18,411 | 0.36% | 50,106,145 |
| 2017-11-21 | 2017-11-17 | 2.846 | 18,212,812 | -27,616 | 0.36% | 51,836,177 |
| 2017-11-20 | 2017-11-16 | 2.868 | 18,240,428 | -3,682 | 0.36% | 52,311,072 |
| 2017-11-17 | 2017-11-15 | 2.814 | 18,244,110 | +1,841 | 0.36% | 51,330,692 |
| 2017-11-16 | 2017-11-14 | 2.922 | 18,242,269 | +53,392 | 0.36% | 53,307,192 |
| 2017-11-15 | 2017-11-13 | 2.976 | 18,188,877 | -18,411 | 0.36% | 54,139,111 |
| 2017-11-14 | 2017-11-10 | 3.020 | 18,207,288 | -7,365 | 0.36% | 54,985,063 |
| 2017-11-13 | 2017-11-09 | 2.944 | 18,214,653 | +25,776 | 0.36% | 53,622,229 |
| 2017-11-08 | 2017-11-06 | 3.020 | 18,188,877 | +18,411 | 0.36% | 54,929,463 |
| 2017-11-02 | 2017-10-31 | 3.139 | 18,170,466 | -119,671 | 0.36% | 57,045,130 |
| 2017-11-01 | 2017-10-30 | 3.074 | 18,290,137 | +7,364 | 0.36% | 56,228,703 |
| 2017-10-31 | 2017-10-27 | 3.139 | 18,282,773 | -18,411 | 0.36% | 57,397,712 |
| 2017-10-27 | 2017-10-25 | 3.183 | 18,301,184 | -9,205 | 0.36% | 58,250,744 |
| 2017-10-26 | 2017-10-24 | 3.226 | 18,310,389 | -44,187 | 0.37% | 59,075,675 |
| 2017-10-25 | 2017-10-23 | 3.150 | 18,354,576 | +46,028 | 0.37% | 57,822,521 |
| 2017-10-24 | 2017-10-20 | 3.183 | 18,308,548 | +27,616 | 0.37% | 58,274,183 |
| 2017-10-23 | 2017-10-19 | 3.139 | 18,280,932 | -34,981 | 0.36% | 57,391,932 |
| 2017-10-20 | 2017-10-18 | 3.259 | 18,315,913 | -55,232 | 0.37% | 59,690,401 |
| 2017-10-19 | 2017-10-17 | 3.248 | 18,371,145 | +22,093 | 0.37% | 59,670,831 |
| 2017-10-18 | 2017-10-16 | 3.248 | 18,349,052 | -128,877 | 0.37% | 59,599,071 |
| 2017-10-16 | 2017-10-12 | 3.226 | 18,477,929 | -14,728 | 0.37% | 59,616,217 |
| 2017-10-13 | 2017-10-11 | 3.031 | 18,492,657 | -27,617 | 0.37% | 56,047,751 |
| 2017-10-12 | 2017-10-10 | 3.118 | 18,520,274 | -3,682 | 0.37% | 57,740,956 |
| 2017-10-11 | 2017-10-09 | 3.063 | 18,523,956 | +47,868 | 0.37% | 56,746,296 |
| 2017-10-10 | 2017-10-06 | 3.096 | 18,476,088 | -18,411 | 0.37% | 57,201,781 |
| 2017-10-09 | 2017-10-04 | 3.074 | 18,494,499 | -36,821 | 0.37% | 56,856,965 |
| 2017-10-06 | 2017-10-03 | 3.118 | 18,531,320 | -119,671 | 0.37% | 57,775,395 |
| 2017-10-04 | 2017-09-29 | 3.107 | 18,650,991 | -29,458 | 0.37% | 57,945,887 |
| 2017-10-03 | 2017-09-28 | 3.031 | 18,680,449 | +9,206 | 0.37% | 56,616,913 |
| 2017-09-29 | 2017-09-27 | 3.107 | 18,671,243 | -150,970 | 0.37% | 58,008,807 |
| 2017-09-28 | 2017-09-26 | 3.009 | 18,822,213 | +18,411 | 0.38% | 56,637,637 |
| 2017-09-27 | 2017-09-25 | 3.009 | 18,803,802 | +195,156 | 0.37% | 56,582,236 |
| 2017-09-26 | 2017-09-22 | 3.107 | 18,608,646 | -209,885 | 0.37% | 57,814,327 |
| 2017-09-22 | 2017-09-20 | 2.987 | 18,818,531 | -84,690 | 0.38% | 56,217,701 |
| 2017-09-21 | 2017-09-19 | 2.955 | 18,903,221 | -64,438 | 0.38% | 55,854,656 |
| 2017-09-20 | 2017-09-18 | 2.987 | 18,967,659 | -130,718 | 0.38% | 56,663,200 |
| 2017-09-19 | 2017-09-15 | 3.020 | 19,098,377 | -64,438 | 0.38% | 57,682,970 |
| 2017-09-18 | 2017-09-14 | 3.031 | 19,162,815 | +243,648 | 0.38% | 58,088,057 |
| 2017-09-15 | 2017-09-13 | 3.086 | 18,919,167 | +14,568 | 0.38% | 58,388,429 |
| 2017-09-14 | 2017-09-12 | 3.053 | 18,904,599 | -202,131 | 0.38% | 57,720,585 |
| 2017-09-13 | 2017-09-11 | 3.075 | 19,106,730 | -61,915 | 0.39% | 58,757,439 |
| 2017-09-12 | 2017-09-08 | 3.053 | 19,168,645 | -50,988 | 0.39% | 58,526,785 |
| 2017-09-11 | 2017-09-07 | 2.965 | 19,219,633 | -163,890 | 0.39% | 56,993,761 |
| 2017-09-08 | 2017-09-06 | 3.031 | 19,383,523 | -249,478 | 0.39% | 58,757,087 |
| 2017-09-07 | 2017-09-05 | 2.921 | 19,633,001 | -392,427 | 0.40% | 57,357,047 |
| 2017-09-06 | 2017-09-04 | 2.856 | 20,025,428 | -271,330 | 0.40% | 57,183,879 |
| 2017-09-05 | 2017-09-01 | 2.658 | 20,296,758 | -45,525 | 0.41% | 53,946,155 |
| 2017-09-04 | 2017-08-31 | 2.691 | 20,342,283 | -305,930 | 0.41% | 54,737,409 |
| 2017-09-01 | 2017-08-30 | 2.493 | 20,648,213 | -7,284 | 0.42% | 51,478,607 |
| 2017-08-31 | 2017-08-29 | 2.515 | 20,655,497 | -36,420 | 0.42% | 51,950,483 |
| 2017-08-30 | 2017-08-28 | 2.515 | 20,691,917 | +72,841 | 0.42% | 52,042,083 |
| 2017-08-29 | 2017-08-25 | 2.471 | 20,619,076 | -27,316 | 0.42% | 50,953,049 |
| 2017-08-28 | 2017-08-24 | 2.460 | 20,646,392 | +18,211 | 0.42% | 50,793,793 |
| 2017-08-25 | 2017-08-22 | 2.449 | 20,628,181 | +72,840 | 0.42% | 50,522,433 |
| 2017-08-24 | 2017-08-21 | 2.471 | 20,555,341 | -10,926 | 0.41% | 50,795,550 |
| 2017-08-22 | 2017-08-18 | 2.438 | 20,566,267 | +5,463 | 0.41% | 50,144,915 |
| 2017-08-21 | 2017-08-17 | 2.449 | 20,560,804 | +45,525 | 0.41% | 50,357,413 |
| 2017-08-17 | 2017-08-15 | 2.449 | 20,515,279 | -9,105 | 0.41% | 50,245,914 |
| 2017-08-15 | 2017-08-11 | 2.449 | 20,524,384 | -9,105 | 0.41% | 50,268,214 |
| 2017-08-14 | 2017-08-10 | 2.482 | 20,533,489 | +1,821 | 0.41% | 50,967,068 |
| 2017-08-11 | 2017-08-09 | 2.526 | 20,531,668 | +89,229 | 0.41% | 51,864,540 |
| 2017-08-10 | 2017-08-08 | 2.537 | 20,442,439 | -32,778 | 0.41% | 51,863,659 |
| 2017-08-09 | 2017-08-07 | 2.526 | 20,475,217 | -9,105 | 0.41% | 51,721,940 |
| 2017-08-04 | 2017-08-02 | 2.504 | 20,484,322 | +92,871 | 0.41% | 51,294,984 |
| 2017-08-03 | 2017-08-01 | 2.526 | 20,391,451 | +91,051 | 0.41% | 51,510,341 |
| 2017-08-02 | 2017-07-31 | 2.548 | 20,300,400 | +183,921 | 0.41% | 51,726,255 |
| 2017-08-01 | 2017-07-28 | 2.537 | 20,116,479 | +91,051 | 0.41% | 51,036,679 |
| 2017-07-31 | 2017-07-27 | 2.559 | 20,025,428 | +14,568 | 0.40% | 51,245,553 |
| 2017-07-27 | 2017-07-25 | 2.537 | 20,010,860 | +36,420 | 0.40% | 50,768,718 |
| 2017-07-26 | 2017-07-24 | 2.603 | 19,974,440 | -36,420 | 0.40% | 51,992,586 |
| 2017-07-25 | 2017-07-21 | 2.636 | 20,010,860 | -151,144 | 0.40% | 52,746,719 |
| 2017-07-24 | 2017-07-20 | 2.559 | 20,162,004 | +411,548 | 0.41% | 51,595,055 |
| 2017-07-21 | 2017-07-19 | 2.471 | 19,750,456 | +54,630 | 0.40% | 48,806,549 |
| 2017-07-20 | 2017-07-18 | 2.460 | 19,695,826 | +43,704 | 0.40% | 48,455,232 |
| 2017-07-19 | 2017-07-17 | 2.438 | 19,652,122 | +182,101 | 0.40% | 47,916,036 |
| 2017-07-18 | 2017-07-14 | 2.460 | 19,470,021 | -3,642 | 0.39% | 47,899,711 |
| 2017-07-17 | 2017-07-13 | 2.449 | 19,473,663 | -118,366 | 0.39% | 47,694,793 |
| 2017-07-14 | 2017-07-12 | 2.416 | 19,592,029 | +172,996 | 0.40% | 47,339,161 |
| 2017-07-13 | 2017-07-11 | 2.427 | 19,419,033 | +63,735 | 0.39% | 47,134,438 |
| 2017-07-12 | 2017-07-10 | 2.416 | 19,355,298 | +9,105 | 0.39% | 46,767,161 |
| 2017-07-07 | 2017-07-05 | 2.471 | 19,346,193 | -18,210 | 0.39% | 47,807,551 |
| 2017-07-06 | 2017-07-04 | 2.482 | 19,364,403 | -9,105 | 0.39% | 48,065,228 |
| 2017-06-30 | 2017-06-28 | 2.493 | 19,373,508 | +9,105 | 0.39% | 48,300,606 |
| 2017-06-29 | 2017-06-27 | 2.482 | 19,364,403 | -45,525 | 0.39% | 48,065,228 |
| 2017-06-28 | 2017-06-26 | 2.482 | 19,409,928 | +36,420 | 0.39% | 48,178,228 |
| 2017-06-27 | 2017-06-23 | 2.449 | 19,373,508 | -18,210 | 0.39% | 47,449,494 |
| 2017-06-22 | 2017-06-20 | 2.460 | 19,391,718 | -45,525 | 0.39% | 47,707,072 |
| 2017-06-21 | 2017-06-19 | 2.460 | 19,437,243 | -227,626 | 0.39% | 47,819,072 |
| 2017-06-19 | 2017-06-15 | 2.405 | 19,664,869 | +136,576 | 0.40% | 47,299,182 |
| 2017-06-15 | 2017-06-13 | 2.427 | 19,528,293 | +18,210 | 0.39% | 47,399,637 |
| 2017-06-14 | 2017-06-12 | 2.449 | 19,510,083 | -18,210 | 0.39% | 47,783,993 |
| 2017-06-12 | 2017-06-08 | 2.460 | 19,528,293 | -7,284 | 0.39% | 48,043,071 |
| 2017-06-09 | 2017-06-07 | 2.416 | 19,535,577 | +18,210 | 0.39% | 47,202,759 |
| 2017-06-08 | 2017-06-06 | 2.438 | 19,517,367 | +45,525 | 0.39% | 47,587,475 |
| 2017-06-02 | 2017-05-31 | 2.449 | 19,471,842 | +81,945 | 0.39% | 47,690,333 |
| 2017-06-01 | 2017-05-29 | 2.482 | 19,389,897 | -63,735 | 0.39% | 48,128,508 |
| 2017-05-31 | 2017-05-26 | 2.504 | 19,453,632 | -52,809 | 0.39% | 48,717,839 |
| 2017-05-29 | 2017-05-25 | 2.482 | 19,506,441 | +172,623 | 0.39% | 48,417,787 |
| 2017-05-25 | 2017-05-23 | 2.471 | 19,333,818 | -9,024 | 0.39% | 47,775,074 |
| 2017-05-24 | 2017-05-22 | 2.438 | 19,342,842 | -7,220 | 0.39% | 47,154,359 |
| 2017-05-22 | 2017-05-18 | 2.438 | 19,350,062 | -3,610 | 0.39% | 47,171,960 |
| 2017-05-18 | 2017-05-16 | 2.427 | 19,353,672 | +234,636 | 0.39% | 46,966,303 |
| 2017-05-17 | 2017-05-15 | 2.449 | 19,119,036 | -30,683 | 0.39% | 46,820,618 |
| 2017-05-16 | 2017-05-12 | 2.438 | 19,149,719 | +117,318 | 0.39% | 46,683,560 |
| 2017-05-15 | 2017-05-11 | 2.427 | 19,032,401 | +90,244 | 0.39% | 46,186,662 |
| 2017-05-10 | 2017-05-08 | 2.438 | 18,942,157 | -54,146 | 0.39% | 46,177,561 |
| 2017-05-09 | 2017-05-05 | 2.449 | 18,996,303 | -543,273 | 0.39% | 46,520,057 |
| 2017-05-08 | 2017-05-04 | 2.471 | 19,539,576 | -43,317 | 0.40% | 48,283,515 |
| 2017-05-05 | 2017-05-02 | 2.471 | 19,582,893 | -54,147 | 0.40% | 48,390,554 |
| 2017-05-04 | 2017-04-28 | 2.493 | 19,637,040 | +292,393 | 0.40% | 48,959,551 |
| 2017-05-02 | 2017-04-27 | 2.504 | 19,344,647 | +66,781 | 0.39% | 48,444,907 |
| 2017-04-25 | 2017-04-21 | 2.493 | 19,277,866 | +10,829 | 0.39% | 48,064,049 |
| 2017-04-21 | 2017-04-19 | 2.482 | 19,267,037 | -52,342 | 0.39% | 47,823,552 |
| 2017-04-20 | 2017-04-18 | 2.482 | 19,319,379 | +99,269 | 0.39% | 47,953,472 |
| 2017-04-19 | 2017-04-13 | 2.538 | 19,220,110 | +9,025 | 0.39% | 48,771,963 |
| 2017-04-18 | 2017-04-12 | 2.515 | 19,211,085 | +9,024 | 0.39% | 48,323,305 |
| 2017-04-13 | 2017-04-11 | 2.504 | 19,202,061 | +178,684 | 0.39% | 48,087,828 |
| 2017-04-11 | 2017-04-07 | 2.582 | 19,023,377 | +36,098 | 0.39% | 49,115,935 |
| 2017-04-10 | 2017-04-06 | 2.560 | 18,987,279 | +54,147 | 0.39% | 48,601,939 |
| 2017-04-07 | 2017-04-05 | 2.604 | 18,933,132 | -99,269 | 0.39% | 49,302,530 |
| 2017-04-06 | 2017-04-03 | 2.615 | 19,032,401 | -194,928 | 0.39% | 49,771,928 |
| 2017-04-05 | 2017-03-31 | 2.604 | 19,227,329 | -252,685 | 0.39% | 50,068,629 |
| 2017-04-03 | 2017-03-30 | 2.471 | 19,480,014 | +90,244 | 0.40% | 48,136,334 |
| 2017-03-31 | 2017-03-29 | 2.526 | 19,389,770 | +63,172 | 0.39% | 48,987,625 |
| 2017-03-30 | 2017-03-28 | 2.538 | 19,326,598 | -64,977 | 0.39% | 49,042,181 |
| 2017-03-29 | 2017-03-27 | 2.538 | 19,391,575 | -108,293 | 0.39% | 49,207,063 |
| 2017-03-28 | 2017-03-24 | 2.582 | 19,499,868 | -45,122 | 0.40% | 50,346,174 |
| 2017-03-27 | 2017-03-23 | 2.604 | 19,544,990 | -137,172 | 0.40% | 50,895,829 |
| 2017-03-24 | 2017-03-22 | 2.582 | 19,682,162 | +166,050 | 0.40% | 50,816,834 |
| 2017-03-23 | 2017-03-21 | 2.637 | 19,516,112 | -64,976 | 0.40% | 51,469,404 |
| 2017-03-22 | 2017-03-20 | 2.615 | 19,581,088 | -54,147 | 0.40% | 51,206,808 |
| 2017-03-21 | 2017-03-17 | 2.593 | 19,635,235 | -126,342 | 0.40% | 50,913,252 |
| 2017-03-20 | 2017-03-16 | 2.515 | 19,761,577 | -261,710 | 0.40% | 49,708,005 |
| 2017-03-17 | 2017-03-15 | 2.493 | 20,023,287 | -14,439 | 0.41% | 49,922,551 |
| 2017-03-16 | 2017-03-14 | 2.471 | 20,037,726 | -225,611 | 0.41% | 49,514,475 |
| 2017-03-15 | 2017-03-13 | 2.482 | 20,263,337 | +5,415 | 0.41% | 50,296,512 |
| 2017-03-14 | 2017-03-10 | 2.438 | 20,257,922 | +1,804 | 0.41% | 49,385,159 |
| 2017-03-13 | 2017-03-09 | 2.460 | 20,256,118 | +2,467,287 | 0.41% | 49,829,677 |
| 2017-03-10 | 2017-03-08 | 2.482 | 17,788,831 | -68,586 | 0.36% | 44,154,433 |
| 2017-03-09 | 2017-03-07 | 2.493 | 17,857,417 | +27,074 | 0.36% | 44,522,551 |
| 2017-03-07 | 2017-03-03 | 2.504 | 17,830,343 | -64,976 | 0.36% | 44,652,627 |
| 2017-03-06 | 2017-03-02 | 2.471 | 17,895,319 | +119,122 | 0.36% | 44,220,453 |
| 2017-03-03 | 2017-03-01 | 2.571 | 17,776,197 | +18,049 | 0.36% | 45,698,897 |
| 2017-03-02 | 2017-02-28 | 2.549 | 17,758,148 | +90,245 | 0.36% | 45,258,941 |
| 2017-03-01 | 2017-02-27 | 2.604 | 17,667,903 | -45,122 | 0.36% | 46,007,830 |
| 2017-02-28 | 2017-02-24 | 2.549 | 17,713,025 | +658,785 | 0.36% | 45,143,939 |
| 2017-02-27 | 2017-02-23 | 2.593 | 17,054,240 | -211,172 | 0.35% | 44,220,852 |
| 2017-02-24 | 2017-02-22 | 2.604 | 17,265,412 | -633,517 | 0.35% | 44,959,729 |
| 2017-02-23 | 2017-02-21 | 2.593 | 17,898,929 | -39,708 | 0.36% | 46,411,092 |
| 2017-02-22 | 2017-02-20 | 2.626 | 17,938,637 | -10,829 | 0.37% | 47,110,387 |
| 2017-02-21 | 2017-02-17 | 2.593 | 17,949,466 | -19,854 | 0.37% | 46,542,132 |
| 2017-02-20 | 2017-02-16 | 2.615 | 17,969,320 | -1,805 | 0.37% | 46,991,848 |
| 2017-02-17 | 2017-02-15 | 2.637 | 17,971,125 | -245,465 | 0.37% | 47,394,844 |
| 2017-02-16 | 2017-02-14 | 2.648 | 18,216,590 | -545,980 | 0.37% | 48,244,062 |
| 2017-02-15 | 2017-02-13 | 2.526 | 18,762,570 | -126,342 | 0.38% | 47,403,025 |
| 2017-02-14 | 2017-02-10 | 2.504 | 18,888,912 | -39,708 | 0.38% | 47,303,607 |
| 2017-02-13 | 2017-02-09 | 2.493 | 18,928,620 | +93,855 | 0.39% | 47,193,300 |
| 2017-02-10 | 2017-02-08 | 2.449 | 18,834,765 | -191,319 | 0.38% | 46,124,467 |
| 2017-02-09 | 2017-02-07 | 2.427 | 19,026,084 | -19,854 | 0.39% | 46,171,332 |
| 2017-02-07 | 2017-02-03 | 2.416 | 19,045,938 | +1,805 | 0.39% | 46,008,465 |
| 2017-02-03 | 2017-02-01 | 2.438 | 19,044,133 | -18,049 | 0.39% | 46,426,160 |
| 2017-02-01 | 2017-01-25 | 2.438 | 19,062,182 | +180,489 | 0.39% | 46,470,161 |
| 2017-01-26 | 2017-01-24 | 2.449 | 18,881,693 | +27,074 | 0.38% | 46,239,389 |
| 2017-01-25 | 2017-01-23 | 2.449 | 18,854,619 | -131,757 | 0.38% | 46,173,087 |
| 2017-01-24 | 2017-01-20 | 2.405 | 18,986,376 | -32,488 | 0.39% | 45,654,195 |
| 2017-01-23 | 2017-01-19 | 2.382 | 19,018,864 | +108,293 | 0.39% | 45,310,819 |
| 2017-01-20 | 2017-01-18 | 2.382 | 18,910,571 | -19,854 | 0.38% | 45,052,820 |
| 2017-01-19 | 2017-01-17 | 2.338 | 18,930,425 | +74,001 | 0.39% | 44,261,049 |
| 2017-01-17 | 2017-01-13 | 2.382 | 18,856,424 | +18,049 | 0.38% | 44,923,820 |
| 2017-01-16 | 2017-01-12 | 2.371 | 18,838,375 | +27,073 | 0.38% | 44,672,071 |
| 2017-01-13 | 2017-01-11 | 2.360 | 18,811,302 | -54,147 | 0.38% | 44,399,424 |
| 2017-01-12 | 2017-01-10 | 2.371 | 18,865,449 | -45,122 | 0.38% | 44,736,273 |
| 2017-01-09 | 2017-01-05 | 2.393 | 18,910,571 | -32,488 | 0.38% | 45,262,368 |
| 2017-01-05 | 2017-01-03 | 2.393 | 18,943,059 | -18,049 | 0.39% | 45,340,128 |
| 2017-01-04 | 2016-12-30 | 2.360 | 18,961,108 | -9,024 | 0.39% | 44,753,004 |
| 2017-01-03 | 2016-12-29 | 2.349 | 18,970,132 | +18,049 | 0.39% | 44,564,095 |
| 2016-12-30 | 2016-12-28 | 2.338 | 18,952,083 | +25,268 | 0.39% | 44,311,687 |
| 2016-12-29 | 2016-12-23 | 2.349 | 18,926,815 | +7,220 | 0.39% | 44,462,336 |
| 2016-12-28 | 2016-12-22 | 2.360 | 18,919,595 | +5,414 | 0.38% | 44,655,023 |
| 2016-12-23 | 2016-12-21 | 2.360 | 18,914,181 | +27,074 | 0.38% | 44,642,245 |
| 2016-12-22 | 2016-12-20 | 2.360 | 18,887,107 | +95,659 | 0.38% | 44,578,343 |
| 2016-12-21 | 2016-12-19 | 2.360 | 18,791,448 | -498,150 | 0.38% | 44,352,564 |
| 2016-12-20 | 2016-12-16 | 2.382 | 19,289,598 | -16,244 | 0.39% | 45,955,820 |
| 2016-12-19 | 2016-12-15 | 2.360 | 19,305,842 | -232,831 | 0.39% | 45,566,664 |
| 2016-12-16 | 2016-12-14 | 2.393 | 19,538,673 | -37,903 | 0.40% | 46,765,728 |
| 2016-12-15 | 2016-12-13 | 2.382 | 19,576,576 | +77,610 | 0.40% | 46,639,520 |
| 2016-12-14 | 2016-12-12 | 2.393 | 19,498,966 | +176,880 | 0.40% | 46,670,689 |
| 2016-12-13 | 2016-12-09 | 2.427 | 19,322,086 | +471,077 | 0.39% | 46,889,652 |
| 2016-12-12 | 2016-12-08 | 2.438 | 18,851,009 | -90,245 | 0.38% | 45,955,359 |
| 2016-12-08 | 2016-12-06 | 2.460 | 18,941,254 | +36,098 | 0.39% | 46,595,136 |
| 2016-12-07 | 2016-12-05 | 2.449 | 18,905,156 | +18,049 | 0.38% | 46,296,847 |
| 2016-12-05 | 2016-12-01 | 2.526 | 18,887,107 | -63,172 | 0.38% | 47,717,663 |
| 2016-12-01 | 2016-11-29 | 2.504 | 18,950,279 | -90,244 | 0.39% | 47,457,289 |
| 2016-11-30 | 2016-11-28 | 2.526 | 19,040,523 | +39,708 | 0.39% | 48,105,264 |
| 2016-11-29 | 2016-11-25 | 2.504 | 19,000,815 | -7,220 | 0.39% | 47,583,847 |
| 2016-11-25 | 2016-11-23 | 2.504 | 19,008,035 | -57,757 | 0.39% | 47,601,928 |
| 2016-11-24 | 2016-11-22 | 2.504 | 19,065,792 | -9,024 | 0.39% | 47,746,569 |
| 2016-11-23 | 2016-11-21 | 2.493 | 19,074,816 | -90,245 | 0.39% | 47,557,800 |
| 2016-11-21 | 2016-11-17 | 2.482 | 19,165,061 | -339,319 | 0.39% | 47,570,433 |
| 2016-11-18 | 2016-11-16 | 2.449 | 19,504,380 | +131,757 | 0.40% | 47,764,287 |
| 2016-11-17 | 2016-11-15 | 2.393 | 19,372,623 | -9,025 | 0.39% | 46,368,288 |
| 2016-11-16 | 2016-11-14 | 2.405 | 19,381,648 | +54,147 | 0.39% | 46,604,657 |
| 2016-11-15 | 2016-11-11 | 2.405 | 19,327,501 | +207,563 | 0.39% | 46,474,456 |
| 2016-11-14 | 2016-11-10 | 2.438 | 19,119,938 | +27,073 | 0.39% | 46,610,959 |
| 2016-11-11 | 2016-11-09 | 2.427 | 19,092,865 | -261,709 | 0.39% | 46,333,392 |
| 2016-11-10 | 2016-11-08 | 2.449 | 19,354,574 | -9,025 | 0.39% | 47,397,427 |
| 2016-11-08 | 2016-11-04 | 2.438 | 19,363,599 | +18,049 | 0.39% | 47,204,961 |
| 2016-11-07 | 2016-11-03 | 2.438 | 19,345,550 | +314,051 | 0.39% | 47,160,961 |
| 2016-11-04 | 2016-11-02 | 2.460 | 19,031,499 | -133,562 | 0.39% | 46,817,137 |
| 2016-11-03 | 2016-11-01 | 2.471 | 19,165,061 | +241,856 | 0.39% | 47,358,065 |
| 2016-11-02 | 2016-10-31 | 2.482 | 18,923,205 | -36,098 | 0.38% | 46,970,112 |
| 2016-11-01 | 2016-10-28 | 2.493 | 18,959,303 | +12,634 | 0.39% | 47,269,800 |
| 2016-10-31 | 2016-10-27 | 2.515 | 18,946,669 | -27,073 | 0.39% | 47,658,197 |
| 2016-10-28 | 2016-10-26 | 2.538 | 18,973,742 | -3,610 | 0.39% | 48,146,792 |
| 2016-10-27 | 2016-10-25 | 2.538 | 18,977,352 | +27,073 | 0.39% | 48,155,952 |
| 2016-10-26 | 2016-10-24 | 2.538 | 18,950,279 | -70,390 | 0.39% | 48,087,253 |
| 2016-10-25 | 2016-10-20 | 2.560 | 19,020,669 | -135,367 | 0.39% | 48,687,407 |
| 2016-10-24 | 2016-10-19 | 2.471 | 19,156,036 | -1,805 | 0.39% | 47,335,764 |
| 2016-10-20 | 2016-10-18 | 2.493 | 19,157,841 | +90,245 | 0.39% | 47,764,800 |
| 2016-10-19 | 2016-10-17 | 2.471 | 19,067,596 | -9,025 | 0.39% | 47,117,223 |
| 2016-10-17 | 2016-10-13 | 2.504 | 19,076,621 | +5,415 | 0.39% | 47,773,688 |
| 2016-10-13 | 2016-10-11 | 2.515 | 19,071,206 | -50,898 | 0.39% | 47,971,455 |
| 2016-10-11 | 2016-10-06 | 2.560 | 19,122,104 | +23,463 | 0.39% | 48,947,052 |
| 2016-10-07 | 2016-10-05 | 2.538 | 19,098,641 | -63,171 | 0.39% | 48,463,729 |
| 2016-10-06 | 2016-10-04 | 2.504 | 19,161,812 | +90,245 | 0.39% | 47,987,032 |
| 2016-10-05 | 2016-10-03 | 2.493 | 19,071,567 | +45,122 | 0.39% | 47,549,699 |
| 2016-10-04 | 2016-09-30 | 2.482 | 19,026,445 | +214,782 | 0.39% | 47,226,368 |
| 2016-10-03 | 2016-09-29 | 2.538 | 18,811,663 | +124,538 | 0.38% | 47,735,508 |
| 2016-09-30 | 2016-09-28 | 2.538 | 18,687,125 | -55,952 | 0.38% | 47,419,487 |
| 2016-09-29 | 2016-09-27 | 2.504 | 18,743,077 | +129,952 | 0.38% | 46,938,392 |
| 2016-09-28 | 2016-09-26 | 2.493 | 18,613,125 | -81,220 | 0.38% | 46,406,701 |
| 2016-09-27 | 2016-09-23 | 2.493 | 18,694,345 | -84,830 | 0.38% | 46,609,200 |
| 2016-09-26 | 2016-09-22 | 2.515 | 18,779,175 | -3,610 | 0.38% | 47,236,885 |
| 2016-09-23 | 2016-09-21 | 2.515 | 18,782,785 | +68,586 | 0.38% | 47,245,965 |
| 2016-09-22 | 2016-09-20 | 2.538 | 18,714,199 | -75,805 | 0.38% | 47,488,189 |
| 2016-09-21 | 2016-09-19 | 2.538 | 18,790,004 | -34,293 | 0.38% | 47,680,548 |
| 2016-09-20 | 2016-09-15 | 2.482 | 18,824,297 | +178,684 | 0.38% | 46,724,608 |
| 2016-09-19 | 2016-09-14 | 2.482 | 18,645,613 | +9,025 | 0.38% | 46,281,088 |
| 2016-09-15 | 2016-09-13 | 2.504 | 18,636,588 | +84,830 | 0.38% | 46,671,711 |
| 2016-09-14 | 2016-09-12 | 2.526 | 18,551,758 | -81,221 | 0.38% | 46,870,415 |
| 2016-09-13 | 2016-09-09 | 2.637 | 18,632,979 | -167,854 | 0.38% | 49,140,337 |
| 2016-09-12 | 2016-09-08 | 2.615 | 18,800,833 | +68,585 | 0.38% | 49,166,351 |
| 2016-09-09 | 2016-09-07 | 2.637 | 18,732,248 | +63,172 | 0.38% | 49,402,137 |
| 2016-09-08 | 2016-09-06 | 2.604 | 18,669,076 | -83,025 | 0.38% | 48,614,919 |
| 2016-09-07 | 2016-09-05 | 2.604 | 18,752,101 | -12,635 | 0.38% | 48,834,717 |
| 2016-09-06 | 2016-09-02 | 2.582 | 18,764,736 | +161,071 | 0.38% | 48,448,157 |
| 2016-09-05 | 2016-09-01 | 2.593 | 18,603,665 | +12,526 | 0.38% | 48,240,224 |
| 2016-09-02 | 2016-08-31 | 2.548 | 18,591,139 | +46,524 | 0.38% | 47,376,576 |
| 2016-09-01 | 2016-08-30 | 2.604 | 18,544,615 | -26,841 | 0.38% | 48,294,377 |
| 2016-08-31 | 2016-08-29 | 2.615 | 18,571,456 | -53,682 | 0.38% | 48,571,849 |
| 2016-08-30 | 2016-08-26 | 2.537 | 18,625,138 | +84,102 | 0.38% | 47,255,045 |
| 2016-08-29 | 2016-08-25 | 2.526 | 18,541,036 | +12,526 | 0.38% | 46,834,432 |
| 2016-08-26 | 2016-08-24 | 2.537 | 18,528,510 | +26,841 | 0.38% | 47,009,883 |
| 2016-08-25 | 2016-08-23 | 2.526 | 18,501,669 | +17,894 | 0.38% | 46,734,991 |
| 2016-08-24 | 2016-08-22 | 2.548 | 18,483,775 | +10,736 | 0.38% | 47,102,975 |
| 2016-08-23 | 2016-08-19 | 2.593 | 18,473,039 | +166,414 | 0.38% | 47,901,504 |
| 2016-08-22 | 2016-08-18 | 2.627 | 18,306,625 | -51,892 | 0.38% | 48,083,821 |
| 2016-08-19 | 2016-08-17 | 2.638 | 18,358,517 | -80,523 | 0.38% | 48,425,311 |
| 2016-08-18 | 2016-08-16 | 2.694 | 18,439,040 | -492,085 | 0.38% | 49,668,171 |
| 2016-08-17 | 2016-08-15 | 2.649 | 18,931,125 | -66,208 | 0.39% | 50,147,304 |
| 2016-08-16 | 2016-08-12 | 2.593 | 18,997,333 | +202,202 | 0.39% | 49,261,025 |
| 2016-08-15 | 2016-08-11 | 2.492 | 18,795,131 | +8,947 | 0.39% | 46,846,057 |
| 2016-08-12 | 2016-08-10 | 2.470 | 18,786,184 | +46,525 | 0.39% | 46,403,813 |
| 2016-08-11 | 2016-08-09 | 2.515 | 18,739,659 | -162,836 | 0.38% | 47,126,699 |
| 2016-08-10 | 2016-08-08 | 2.526 | 18,902,495 | +80,523 | 0.39% | 47,747,473 |
| 2016-08-09 | 2016-08-05 | 2.537 | 18,821,972 | -347,143 | 0.39% | 47,754,445 |
| 2016-08-08 | 2016-08-04 | 2.504 | 19,169,115 | -75,155 | 0.39% | 47,992,448 |
| 2016-08-05 | 2016-08-03 | 2.437 | 19,244,270 | +60,840 | 0.39% | 46,890,057 |
| 2016-08-04 | 2016-08-01 | 2.448 | 19,183,430 | +241,569 | 0.39% | 46,956,227 |
| 2016-08-03 | 2016-07-29 | 2.459 | 18,941,861 | +205,781 | 0.39% | 46,576,639 |
| 2016-08-01 | 2016-07-28 | 2.515 | 18,736,080 | +17,893 | 0.38% | 47,117,699 |
| 2016-07-29 | 2016-07-27 | 2.504 | 18,718,187 | +5,369 | 0.38% | 46,863,489 |
| 2016-07-28 | 2016-07-26 | 2.492 | 18,712,818 | +66,207 | 0.38% | 46,640,895 |
| 2016-07-27 | 2016-07-25 | 2.515 | 18,646,611 | +178,940 | 0.38% | 46,892,701 |
| 2016-07-26 | 2016-07-22 | 2.560 | 18,467,671 | -10,736 | 0.38% | 47,268,349 |
| 2016-07-25 | 2016-07-21 | 2.560 | 18,478,407 | +575,292 | 0.38% | 47,295,828 |
| 2016-07-22 | 2016-07-20 | 2.750 | 17,903,115 | -134,205 | 0.37% | 49,225,091 |
| 2016-07-21 | 2016-07-19 | 2.660 | 18,037,320 | +7,157 | 0.37% | 47,981,275 |
| 2016-07-20 | 2016-07-18 | 2.627 | 18,030,163 | +191,466 | 0.37% | 47,357,671 |
| 2016-07-19 | 2016-07-15 | 2.649 | 17,838,697 | +7,158 | 0.37% | 47,253,534 |
| 2016-07-18 | 2016-07-14 | 2.627 | 17,831,539 | +173,571 | 0.37% | 46,835,969 |
| 2016-07-15 | 2016-07-13 | 2.682 | 17,657,968 | +286,304 | 0.36% | 47,366,881 |
| 2016-07-14 | 2016-07-12 | 2.750 | 17,371,664 | +60,840 | 0.36% | 47,763,853 |
| 2016-07-13 | 2016-07-11 | 2.560 | 17,310,824 | +10,736 | 0.35% | 44,307,377 |
| 2016-07-12 | 2016-07-08 | 2.560 | 17,300,088 | +134,205 | 0.35% | 44,279,898 |
| 2016-07-11 | 2016-07-07 | 2.593 | 17,165,883 | +17,894 | 0.35% | 44,511,984 |
| 2016-07-08 | 2016-07-06 | 2.548 | 17,147,989 | +10,736 | 0.35% | 43,698,936 |
| 2016-07-07 | 2016-07-05 | 2.593 | 17,137,253 | -10,736 | 0.35% | 44,437,745 |
| 2016-07-06 | 2016-07-04 | 2.571 | 17,147,989 | -17,894 | 0.35% | 44,082,260 |
| 2016-07-05 | 2016-06-30 | 2.504 | 17,165,883 | -195,044 | 0.35% | 42,977,088 |
| 2016-06-30 | 2016-06-28 | 2.448 | 17,360,927 | -128,837 | 0.35% | 42,495,197 |
| 2016-06-28 | 2016-06-24 | 2.470 | 17,489,764 | -21,473 | 0.36% | 43,201,522 |
| 2016-06-24 | 2016-06-22 | 2.492 | 17,511,237 | -26,841 | 0.36% | 43,646,006 |
| 2016-06-23 | 2016-06-21 | 2.481 | 17,538,078 | +98,417 | 0.36% | 43,516,884 |
| 2016-06-20 | 2016-06-16 | 2.459 | 17,439,661 | +1,789 | 0.36% | 42,882,840 |
| 2016-06-17 | 2016-06-15 | 2.437 | 17,437,872 | -37,577 | 0.36% | 42,488,637 |
| 2016-06-16 | 2016-06-14 | 2.425 | 17,475,449 | +168,204 | 0.36% | 42,384,874 |
| 2016-06-15 | 2016-06-13 | 2.459 | 17,307,245 | +1,809,082 | 0.35% | 42,557,239 |
| 2016-06-14 | 2016-06-10 | 2.504 | 15,498,163 | +25,051 | 0.32% | 38,801,728 |
| 2016-06-13 | 2016-06-08 | 2.571 | 15,473,112 | -10,736 | 0.32% | 39,776,661 |
| 2016-06-07 | 2016-06-03 | 2.548 | 15,483,848 | -17,894 | 0.32% | 39,458,136 |
| 2016-06-06 | 2016-06-02 | 2.560 | 15,501,742 | +32,209 | 0.32% | 39,676,998 |
| 2016-06-03 | 2016-06-01 | 2.582 | 15,469,533 | -53,682 | 0.31% | 39,940,363 |
| 2016-06-02 | 2016-05-31 | 2.560 | 15,523,215 | -331,039 | 0.32% | 39,731,959 |
| 2016-06-01 | 2016-05-30 | 2.492 | 15,854,254 | -17,893 | 0.32% | 39,516,047 |
| 2016-05-31 | 2016-05-27 | 2.459 | 15,872,147 | -178,940 | 0.32% | 39,028,439 |
| 2016-05-30 | 2016-05-26 | 2.481 | 16,051,087 | +191,465 | 0.33% | 39,827,243 |
| 2016-05-27 | 2016-05-25 | 2.492 | 15,859,622 | +1,790 | 0.32% | 39,529,427 |
| 2016-05-26 | 2016-05-24 | 2.577 | 15,857,832 | +35,788 | 0.32% | 40,870,484 |
| 2016-05-25 | 2016-05-23 | 2.612 | 15,822,044 | +262,427 | 0.32% | 41,319,552 |
| 2016-05-24 | 2016-05-20 | 2.509 | 15,559,617 | +78,920 | 0.32% | 39,037,241 |
| 2016-05-20 | 2016-05-18 | 2.497 | 15,480,697 | +159,593 | 0.32% | 38,662,698 |
| 2016-05-19 | 2016-05-17 | 2.532 | 15,321,104 | +3,507 | 0.32% | 38,788,284 |
| 2016-05-17 | 2016-05-13 | 2.520 | 15,317,597 | -7,015 | 0.32% | 38,604,723 |
| 2016-05-16 | 2016-05-12 | 2.497 | 15,324,612 | -19,291 | 0.32% | 38,272,879 |
| 2016-05-13 | 2016-05-11 | 2.509 | 15,343,903 | +43,844 | 0.32% | 38,496,040 |
| 2016-05-12 | 2016-05-10 | 2.520 | 15,300,059 | +7,015 | 0.32% | 38,560,522 |
| 2016-05-11 | 2016-05-09 | 2.520 | 15,293,044 | -8,769 | 0.32% | 38,542,843 |
| 2016-05-10 | 2016-05-06 | 2.475 | 15,301,813 | +26,307 | 0.32% | 37,866,935 |
| 2016-05-09 | 2016-05-05 | 2.543 | 15,275,506 | +35,075 | 0.32% | 38,847,046 |
| 2016-05-06 | 2016-05-04 | 2.520 | 15,240,431 | +89,443 | 0.32% | 38,410,243 |
| 2016-05-04 | 2016-04-29 | 2.589 | 15,150,988 | +101,718 | 0.31% | 39,221,513 |
| 2016-05-03 | 2016-04-28 | 2.657 | 15,049,270 | +115,749 | 0.31% | 39,987,926 |
| 2016-04-29 | 2016-04-27 | 2.623 | 14,933,521 | +85,935 | 0.31% | 39,169,460 |
| 2016-04-28 | 2016-04-26 | 2.657 | 14,847,586 | +45,598 | 0.31% | 39,452,025 |
| 2016-04-26 | 2016-04-22 | 2.691 | 14,801,988 | +35,075 | 0.31% | 39,837,271 |
| 2016-04-25 | 2016-04-21 | 2.726 | 14,766,913 | +485,794 | 0.31% | 40,248,078 |
| 2016-04-22 | 2016-04-20 | 2.760 | 14,281,119 | +22,799 | 0.30% | 39,412,604 |
| 2016-04-20 | 2016-04-18 | 2.783 | 14,258,320 | +14,258,320 | 0.30% | 39,674,888 |
| 2008-05-14 | 2008-05-09 | 4.852 | 0 | -343,291 | ||
| 2008-05-13 | 2008-05-08 | 4.909 | 343,291 | +3,012 | 0.01% | 1,685,272 |
| 2007-11-01 | 2007-10-30 | 8.343 | 340,279 | -2,820 | 0.01% | 2,838,860 |
| 2007-10-30 | 2007-10-26 | 8.229 | 343,099 | -5,638 | 0.01% | 2,823,442 |
| 2007-10-26 | 2007-10-24 | 7.364 | 348,737 | -14,096 | 0.01% | 2,568,011 |
| 2007-10-23 | 2007-10-18 | 7.449 | 362,833 | -1,410 | 0.01% | 2,702,698 |
| 2007-09-18 | 2007-09-14 | 7.577 | 364,243 | +2,078 | 0.01% | 2,759,950 |
| 2007-09-11 | 2007-09-07 | 7.349 | 362,165 | -18,221 | 0.01% | 2,661,517 |
| 2007-09-10 | 2007-09-06 | 7.406 | 380,386 | -2,803 | 0.01% | 2,817,133 |
| 2007-08-30 | 2007-08-28 | 6.964 | 383,189 | -9,811 | 0.01% | 2,668,384 |
| 2007-07-10 | 2007-07-06 | 6.678 | 393,000 | -8,409 | 0.01% | 2,624,545 |
| 2007-06-26 | 2007-06-22 | 5.936 | 401,409 | 0.01% | 2,382,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy