History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 28,515,866 | +0 | 0.52% | 43,629,275 |
| 2025-10-13 | 2025-10-09 | 1.560 | 28,515,866 | +0 | 0.52% | 44,484,751 |
| 2025-10-10 | 2025-10-08 | 1.650 | 28,515,866 | +368,000 | 0.52% | 47,051,179 |
| 2025-10-09 | 2025-10-06 | 1.650 | 28,147,866 | -42,000 | 0.51% | 46,443,979 |
| 2025-10-08 | 2025-10-03 | 1.690 | 28,189,866 | +84,000 | 0.51% | 47,640,874 |
| 2025-10-06 | 2025-10-02 | 1.660 | 28,105,866 | +16,000 | 0.51% | 46,655,738 |
| 2025-10-03 | 2025-09-30 | 1.670 | 28,089,866 | +34,000 | 0.51% | 46,910,076 |
| 2025-10-02 | 2025-09-29 | 1.630 | 28,055,866 | +28,000 | 0.51% | 45,731,062 |
| 2025-09-30 | 2025-09-26 | 1.600 | 28,027,866 | +96,000 | 0.51% | 44,844,586 |
| 2025-09-29 | 2025-09-25 | 1.620 | 27,931,866 | +248,000 | 0.50% | 45,249,623 |
| 2025-09-26 | 2025-09-24 | 1.650 | 27,683,866 | +16,000 | 0.50% | 45,678,379 |
| 2025-09-25 | 2025-09-23 | 1.640 | 27,667,866 | +440,000 | 0.50% | 45,375,300 |
| 2025-09-24 | 2025-09-22 | 1.720 | 27,227,866 | +212,000 | 0.49% | 46,831,930 |
| 2025-09-23 | 2025-09-19 | 1.780 | 27,015,866 | -94,000 | 0.49% | 48,088,241 |
| 2025-09-22 | 2025-09-18 | 1.740 | 27,109,866 | +180,000 | 0.49% | 47,171,167 |
| 2025-09-19 | 2025-09-17 | 1.780 | 26,929,866 | -424,000 | 0.49% | 47,935,161 |
| 2025-09-18 | 2025-09-16 | 1.660 | 27,353,866 | -104,000 | 0.49% | 45,407,418 |
| 2025-09-17 | 2025-09-15 | 1.590 | 27,457,866 | +216,000 | 0.50% | 43,658,007 |
| 2025-09-16 | 2025-09-12 | 1.620 | 27,241,866 | -126,000 | 0.49% | 44,131,823 |
| 2025-09-15 | 2025-09-11 | 1.630 | 27,367,866 | +192,000 | 0.49% | 44,609,622 |
| 2025-09-12 | 2025-09-10 | 1.670 | 27,175,866 | +200,000 | 0.49% | 45,383,696 |
| 2025-09-11 | 2025-09-09 | 1.740 | 26,975,866 | -342,000 | 0.49% | 46,938,007 |
| 2025-09-10 | 2025-09-08 | 1.680 | 27,317,866 | -42,000 | 0.49% | 45,894,015 |
| 2025-09-09 | 2025-09-05 | 1.670 | 27,359,866 | -16,000 | 0.49% | 45,690,976 |
| 2025-09-08 | 2025-09-04 | 1.610 | 27,375,866 | -352,000 | 0.49% | 44,075,144 |
| 2025-09-05 | 2025-09-03 | 1.460 | 27,727,866 | -12,000 | 0.50% | 40,482,684 |
| 2025-09-04 | 2025-09-02 | 1.480 | 27,739,866 | +202,000 | 0.50% | 41,055,002 |
| 2025-09-03 | 2025-09-01 | 1.510 | 27,537,866 | +92,000 | 0.50% | 41,582,178 |
| 2025-09-02 | 2025-08-29 | 1.510 | 27,445,866 | +42,000 | 0.50% | 41,443,258 |
| 2025-09-01 | 2025-08-28 | 1.520 | 27,403,866 | +246,000 | 0.49% | 41,653,876 |
| 2025-08-29 | 2025-08-27 | 1.520 | 27,157,866 | +146,000 | 0.49% | 41,279,956 |
| 2025-08-28 | 2025-08-26 | 1.540 | 27,011,866 | +76,000 | 0.49% | 41,598,274 |
| 2025-08-27 | 2025-08-25 | 1.600 | 26,935,866 | +40,000 | 0.49% | 43,097,386 |
| 2025-08-25 | 2025-08-21 | 1.570 | 26,895,866 | +10,000 | 0.49% | 42,226,510 |
| 2025-08-22 | 2025-08-20 | 1.570 | 26,885,866 | +4,000 | 0.49% | 42,210,810 |
| 2025-08-21 | 2025-08-19 | 1.570 | 26,881,866 | +86,000 | 0.49% | 42,204,530 |
| 2025-08-20 | 2025-08-18 | 1.620 | 26,795,866 | -50,000 | 0.48% | 43,409,303 |
| 2025-08-19 | 2025-08-15 | 1.640 | 26,845,866 | +100,000 | 0.48% | 44,027,220 |
| 2025-08-18 | 2025-08-14 | 1.630 | 26,745,866 | -28,000 | 0.48% | 43,595,762 |
| 2025-08-15 | 2025-08-13 | 1.650 | 26,773,866 | -270,000 | 0.48% | 44,176,879 |
| 2025-08-14 | 2025-08-12 | 1.630 | 27,043,866 | +152,000 | 0.49% | 44,081,502 |
| 2025-08-13 | 2025-08-11 | 1.590 | 26,891,866 | +84,000 | 0.49% | 42,758,067 |
| 2025-08-12 | 2025-08-08 | 1.620 | 26,807,866 | +212,000 | 0.48% | 43,428,743 |
| 2025-08-11 | 2025-08-07 | 1.610 | 26,595,866 | -88,000 | 0.48% | 42,819,344 |
| 2025-08-08 | 2025-08-06 | 1.610 | 26,683,866 | +78,000 | 0.48% | 42,961,024 |
| 2025-08-07 | 2025-08-05 | 1.590 | 26,605,866 | +82,000 | 0.48% | 42,303,327 |
| 2025-08-06 | 2025-08-04 | 1.610 | 26,523,866 | -670,000 | 0.48% | 42,703,424 |
| 2025-08-05 | 2025-08-01 | 1.770 | 27,193,866 | +389,527 | 0.49% | 48,133,143 |
| 2025-08-04 | 2025-07-31 | 1.850 | 26,804,339 | -170,000 | 0.48% | 49,588,027 |
| 2025-08-01 | 2025-07-30 | 1.780 | 26,974,339 | +44,000 | 0.49% | 48,014,323 |
| 2025-07-31 | 2025-07-29 | 1.820 | 26,930,339 | +156,000 | 0.49% | 49,013,217 |
| 2025-07-30 | 2025-07-28 | 1.870 | 26,774,339 | +422,000 | 0.48% | 50,068,014 |
| 2025-07-29 | 2025-07-25 | 1.900 | 26,352,339 | -36,000 | 0.48% | 50,069,444 |
| 2025-07-28 | 2025-07-24 | 1.930 | 26,388,339 | -122,000 | 0.48% | 50,929,494 |
| 2025-07-25 | 2025-07-23 | 1.930 | 26,510,339 | -522,000 | 0.48% | 51,164,954 |
| 2025-07-24 | 2025-07-22 | 1.850 | 27,032,339 | +164,000 | 0.49% | 50,009,827 |
| 2025-07-23 | 2025-07-21 | 1.840 | 26,868,339 | +1,283,000 | 0.49% | 49,437,744 |
| 2025-07-22 | 2025-07-18 | 2.010 | 25,585,339 | +26,000 | 0.46% | 51,426,531 |
| 2025-07-21 | 2025-07-17 | 2.030 | 25,559,339 | +332,000 | 0.46% | 51,885,458 |
| 2025-07-18 | 2025-07-16 | 2.110 | 25,227,339 | +316,000 | 0.46% | 53,229,685 |
| 2025-07-17 | 2025-07-15 | 2.170 | 24,911,339 | +298,000 | 0.45% | 54,057,606 |
| 2025-07-16 | 2025-07-14 | 2.180 | 24,613,339 | -600,000 | 0.44% | 53,657,079 |
| 2025-07-15 | 2025-07-11 | 1.970 | 25,213,339 | -202,000 | 0.46% | 49,670,278 |
| 2025-07-14 | 2025-07-10 | 1.910 | 25,415,339 | -644,000 | 0.46% | 48,543,297 |
| 2025-07-11 | 2025-07-09 | 1.990 | 26,059,339 | -284,236 | 0.47% | 51,858,085 |
| 2025-07-10 | 2025-07-08 | 1.660 | 26,343,575 | -780,000 | 0.48% | 43,730,334 |
| 2025-07-09 | 2025-07-07 | 1.510 | 27,123,575 | -90,000 | 0.49% | 40,956,598 |
| 2025-07-08 | 2025-07-04 | 1.460 | 27,213,575 | -556,000 | 0.49% | 39,731,820 |
| 2025-07-07 | 2025-07-03 | 1.440 | 27,769,575 | -110,000 | 0.50% | 39,988,188 |
| 2025-07-04 | 2025-07-02 | 1.490 | 27,879,575 | +650,000 | 0.50% | 41,540,567 |
| 2025-07-03 | 2025-06-30 | 1.490 | 27,229,575 | +132,000 | 0.49% | 40,572,067 |
| 2025-07-02 | 2025-06-27 | 1.480 | 27,097,575 | +432,000 | 0.49% | 40,104,411 |
| 2025-06-30 | 2025-06-26 | 1.990 | 26,665,575 | -6,501,184 | 0.48% | 53,064,494 |
| 2025-06-27 | 2025-06-25 | 1.070 | 33,166,759 | -140,000 | 0.60% | 35,488,432 |
| 2025-06-25 | 2025-06-23 | 1.020 | 33,306,759 | +50,000 | 0.60% | 33,972,894 |
| 2025-06-23 | 2025-06-19 | 1.010 | 33,256,759 | +138,000 | 0.60% | 33,589,327 |
| 2025-06-19 | 2025-06-17 | 1.050 | 33,118,759 | -60,000 | 0.60% | 34,774,697 |
| 2025-06-17 | 2025-06-13 | 1.060 | 33,178,759 | +100,000 | 0.60% | 35,169,485 |
| 2025-06-16 | 2025-06-12 | 1.070 | 33,078,759 | +50,000 | 0.60% | 35,394,272 |
| 2025-06-13 | 2025-06-11 | 1.080 | 33,028,759 | -30,000 | 0.60% | 35,671,060 |
| 2025-06-11 | 2025-06-09 | 1.070 | 33,058,759 | -40,000 | 0.60% | 35,372,872 |
| 2025-06-10 | 2025-06-06 | 1.070 | 33,098,759 | -34,000 | 0.60% | 35,415,672 |
| 2025-06-09 | 2025-06-05 | 1.070 | 33,132,759 | -92,000 | 0.60% | 35,452,052 |
| 2025-06-06 | 2025-06-04 | 1.060 | 33,224,759 | -20,000 | 0.60% | 35,218,245 |
| 2025-06-02 | 2025-05-29 | 1.040 | 33,244,759 | +178,000 | 0.60% | 34,574,549 |
| 2025-05-30 | 2025-05-28 | 1.030 | 33,066,759 | -10,000 | 0.60% | 34,058,762 |
| 2025-05-28 | 2025-05-26 | 1.020 | 33,076,759 | +50,000 | 0.60% | 33,738,294 |
| 2025-05-27 | 2025-05-23 | 1.020 | 33,026,759 | +30,000 | 0.60% | 33,687,294 |
| 2025-05-16 | 2025-05-14 | 1.030 | 32,996,759 | -10,000 | 0.60% | 33,986,662 |
| 2025-05-08 | 2025-05-06 | 1.030 | 33,006,759 | +30,000 | 0.60% | 33,996,962 |
| 2025-05-07 | 2025-05-02 | 1.040 | 32,976,759 | -18,000 | 0.60% | 34,295,829 |
| 2025-05-06 | 2025-04-30 | 1.010 | 32,994,759 | -2,007 | 0.60% | 33,324,707 |
| 2025-04-29 | 2025-04-25 | 1.020 | 32,996,766 | +28,000 | 0.60% | 33,656,701 |
| 2025-04-25 | 2025-04-23 | 1.030 | 32,968,766 | -92,000 | 0.60% | 33,957,829 |
| 2025-04-24 | 2025-04-22 | 1.020 | 33,060,766 | -78,000 | 0.60% | 33,721,981 |
| 2025-04-23 | 2025-04-17 | 1.020 | 33,138,766 | -14,000 | 0.60% | 33,801,541 |
| 2025-04-22 | 2025-04-16 | 1.010 | 33,152,766 | +14,000 | 0.60% | 33,484,294 |
| 2025-04-16 | 2025-04-14 | 1.030 | 33,138,766 | +120,000 | 0.60% | 34,132,929 |
| 2025-04-15 | 2025-04-11 | 1.020 | 33,018,766 | +16,000 | 0.60% | 33,679,141 |
| 2025-04-14 | 2025-04-10 | 1.030 | 33,002,766 | -72,000 | 0.60% | 33,992,849 |
| 2025-04-11 | 2025-04-09 | 1.000 | 33,074,766 | +806,000 | 0.60% | 33,074,766 |
| 2025-04-10 | 2025-04-08 | 0.960 | 32,268,766 | +18,000 | 0.58% | 30,978,015 |
| 2025-04-09 | 2025-04-07 | 0.940 | 32,250,766 | +452,000 | 0.58% | 30,315,720 |
| 2025-04-08 | 2025-04-03 | 1.060 | 31,798,766 | +10,000 | 0.57% | 33,706,692 |
| 2025-04-01 | 2025-03-28 | 1.080 | 31,788,766 | -40,000 | 0.57% | 34,331,867 |
| 2025-03-31 | 2025-03-27 | 1.070 | 31,828,766 | -3,000 | 0.57% | 34,056,780 |
| 2025-03-28 | 2025-03-26 | 1.120 | 31,831,766 | +20,000 | 0.57% | 35,651,578 |
| 2025-03-26 | 2025-03-24 | 1.120 | 31,811,766 | +22,000 | 0.57% | 35,629,178 |
| 2025-03-25 | 2025-03-21 | 1.120 | 31,789,766 | +2,000 | 0.57% | 35,604,538 |
| 2025-03-24 | 2025-03-20 | 1.130 | 31,787,766 | -18,000 | 0.57% | 35,920,176 |
| 2025-03-21 | 2025-03-19 | 1.130 | 31,805,766 | +10,000 | 0.57% | 35,940,516 |
| 2025-03-20 | 2025-03-18 | 1.140 | 31,795,766 | -212,000 | 0.57% | 36,247,173 |
| 2025-03-19 | 2025-03-17 | 1.100 | 32,007,766 | -44,000 | 0.58% | 35,208,543 |
| 2025-03-18 | 2025-03-14 | 1.110 | 32,051,766 | -24,000 | 0.58% | 35,577,460 |
| 2025-03-17 | 2025-03-13 | 1.070 | 32,075,766 | +54,000 | 0.58% | 34,321,070 |
| 2025-03-14 | 2025-03-12 | 1.090 | 32,021,766 | -10,000 | 0.58% | 34,903,725 |
| 2025-03-13 | 2025-03-11 | 1.130 | 32,031,766 | -70,000 | 0.58% | 36,195,896 |
| 2025-03-12 | 2025-03-10 | 1.130 | 32,101,766 | -362,000 | 0.58% | 36,274,996 |
| 2025-03-11 | 2025-03-07 | 1.060 | 32,463,766 | +4,000 | 0.59% | 34,411,592 |
| 2025-03-10 | 2025-03-06 | 1.050 | 32,459,766 | -95,993 | 0.59% | 34,082,754 |
| 2025-03-07 | 2025-03-05 | 1.030 | 32,555,759 | +32,000 | 0.59% | 33,532,432 |
| 2025-03-05 | 2025-03-03 | 1.020 | 32,523,759 | +12,000 | 0.59% | 33,174,234 |
| 2025-03-04 | 2025-02-28 | 1.000 | 32,511,759 | +316,000 | 0.59% | 32,511,759 |
| 2025-03-03 | 2025-02-27 | 1.070 | 32,195,759 | +122,000 | 0.58% | 34,449,462 |
| 2025-02-28 | 2025-02-26 | 1.070 | 32,073,759 | -230,000 | 0.58% | 34,318,922 |
| 2025-02-27 | 2025-02-25 | 1.040 | 32,303,759 | +10,000 | 0.58% | 33,595,909 |
| 2025-02-26 | 2025-02-24 | 1.060 | 32,293,759 | -2,000 | 0.58% | 34,231,385 |
| 2025-02-25 | 2025-02-21 | 1.030 | 32,295,759 | +32,000 | 0.58% | 33,264,632 |
| 2025-02-24 | 2025-02-20 | 1.020 | 32,263,759 | -4,000 | 0.58% | 32,909,034 |
| 2025-02-21 | 2025-02-19 | 1.030 | 32,267,759 | +14,000 | 0.58% | 33,235,792 |
| 2025-02-20 | 2025-02-18 | 1.030 | 32,253,759 | -12,000 | 0.58% | 33,221,372 |
| 2025-02-19 | 2025-02-17 | 1.030 | 32,265,759 | -38,000 | 0.58% | 33,233,732 |
| 2025-02-18 | 2025-02-14 | 1.030 | 32,303,759 | +16,000 | 0.58% | 33,272,872 |
| 2025-02-17 | 2025-02-13 | 1.010 | 32,287,759 | -20,000 | 0.58% | 32,610,637 |
| 2025-02-14 | 2025-02-12 | 1.020 | 32,307,759 | -8,442,000 | 0.58% | 32,953,914 |
| 2025-02-13 | 2025-02-11 | 1.020 | 40,749,759 | +30,000 | 0.74% | 41,564,754 |
| 2025-02-12 | 2025-02-10 | 1.030 | 40,719,759 | +22,000 | 0.74% | 41,941,352 |
| 2025-02-11 | 2025-02-07 | 1.010 | 40,697,759 | +60,000 | 0.74% | 41,104,737 |
| 2025-02-07 | 2025-02-05 | 1.020 | 40,637,759 | +24,000 | 0.73% | 41,450,514 |
| 2025-02-06 | 2025-02-04 | 1.050 | 40,613,759 | -176,000 | 0.73% | 42,644,447 |
| 2025-02-04 | 2025-01-28 | 1.010 | 40,789,759 | -4,000 | 0.74% | 41,197,657 |
| 2025-02-03 | 2025-01-24 | 1.010 | 40,793,759 | -30,000 | 0.74% | 41,201,697 |
| 2025-01-27 | 2025-01-23 | 1.010 | 40,823,759 | -30,000 | 0.74% | 41,231,997 |
| 2025-01-23 | 2025-01-21 | 1.000 | 40,853,759 | -246,000 | 0.74% | 40,853,759 |
| 2025-01-22 | 2025-01-20 | 1.000 | 41,099,759 | -54,000 | 0.74% | 41,099,759 |
| 2025-01-21 | 2025-01-17 | 0.980 | 41,153,759 | -10,000 | 0.74% | 40,330,684 |
| 2025-01-20 | 2025-01-16 | 0.990 | 41,163,759 | -30,000 | 0.74% | 40,752,121 |
| 2025-01-16 | 2025-01-14 | 0.960 | 41,193,759 | +20,000 | 0.74% | 39,546,009 |
| 2025-01-15 | 2025-01-13 | 0.940 | 41,173,759 | +18,000 | 0.74% | 38,703,333 |
| 2025-01-14 | 2025-01-10 | 0.940 | 41,155,759 | +66,000 | 0.74% | 38,686,413 |
| 2025-01-13 | 2025-01-09 | 0.970 | 41,089,759 | -10,000 | 0.74% | 39,857,066 |
| 2025-01-10 | 2025-01-08 | 0.960 | 41,099,759 | -80,000 | 0.74% | 39,455,769 |
| 2025-01-09 | 2025-01-07 | 0.970 | 41,179,759 | -22,000 | 0.74% | 39,944,366 |
| 2025-01-08 | 2025-01-06 | 0.960 | 41,201,759 | +30,000 | 0.74% | 39,553,689 |
| 2025-01-07 | 2025-01-03 | 0.970 | 41,171,759 | +160,000 | 0.74% | 39,936,606 |
| 2025-01-06 | 2025-01-02 | 0.980 | 41,011,759 | -8,000 | 0.74% | 40,191,524 |
| 2025-01-03 | 2024-12-31 | 1.000 | 41,019,759 | +4,000 | 0.74% | 41,019,759 |
| 2025-01-02 | 2024-12-27 | 1.010 | 41,015,759 | -18,000 | 0.74% | 41,425,917 |
| 2024-12-30 | 2024-12-24 | 1.010 | 41,033,759 | -72,000 | 0.74% | 41,444,097 |
| 2024-12-27 | 2024-12-20 | 0.970 | 41,105,759 | +42,000 | 0.74% | 39,872,586 |
| 2024-12-23 | 2024-12-19 | 0.970 | 41,063,759 | +56,000 | 0.74% | 39,831,846 |
| 2024-12-20 | 2024-12-18 | 1.000 | 41,007,759 | -20,000 | 0.74% | 41,007,759 |
| 2024-12-19 | 2024-12-17 | 1.010 | 41,027,759 | +4,000 | 0.74% | 41,438,037 |
| 2024-12-18 | 2024-12-16 | 1.000 | 41,023,759 | -10,000 | 0.74% | 41,023,759 |
| 2024-12-17 | 2024-12-13 | 1.010 | 41,033,759 | +30,000 | 0.74% | 41,444,097 |
| 2024-12-16 | 2024-12-12 | 1.040 | 41,003,759 | -34,000 | 0.74% | 42,643,909 |
| 2024-12-13 | 2024-12-11 | 1.040 | 41,037,759 | +98,000 | 0.74% | 42,679,269 |
| 2024-12-12 | 2024-12-10 | 1.020 | 40,939,759 | +56,000 | 0.74% | 41,758,554 |
| 2024-12-11 | 2024-12-09 | 1.040 | 40,883,759 | +84,000 | 0.74% | 42,519,109 |
| 2024-12-10 | 2024-12-06 | 1.030 | 40,799,759 | -12,000 | 0.74% | 42,023,752 |
| 2024-12-09 | 2024-12-05 | 0.990 | 40,811,759 | +2,000 | 0.74% | 40,403,641 |
| 2024-12-06 | 2024-12-04 | 0.980 | 40,809,759 | -2,000 | 0.74% | 39,993,564 |
| 2024-12-05 | 2024-12-03 | 0.980 | 40,811,759 | -22,000 | 0.74% | 39,995,524 |
| 2024-12-04 | 2024-12-02 | 0.980 | 40,833,759 | -235,000 | 0.74% | 40,017,084 |
| 2024-12-03 | 2024-11-29 | 0.970 | 41,068,759 | -226,000 | 0.74% | 39,836,696 |
| 2024-12-02 | 2024-11-28 | 0.950 | 41,294,759 | +171,000 | 0.75% | 39,230,021 |
| 2024-11-27 | 2024-11-25 | 0.960 | 41,123,759 | -10,000 | 0.74% | 39,478,809 |
| 2024-11-26 | 2024-11-22 | 0.950 | 41,133,759 | +136,000 | 0.74% | 39,077,071 |
| 2024-11-21 | 2024-11-19 | 0.960 | 40,997,759 | +8,000 | 0.74% | 39,357,849 |
| 2024-11-20 | 2024-11-18 | 0.970 | 40,989,759 | +40,000 | 0.74% | 39,760,066 |
| 2024-11-19 | 2024-11-15 | 0.970 | 40,949,759 | +80,000 | 0.74% | 39,721,266 |
| 2024-11-18 | 2024-11-14 | 0.960 | 40,869,759 | +106,000 | 0.74% | 39,234,969 |
| 2024-11-15 | 2024-11-13 | 0.990 | 40,763,759 | +90,000 | 0.74% | 40,356,121 |
| 2024-11-14 | 2024-11-12 | 0.990 | 40,673,759 | +30,000 | 0.73% | 40,267,021 |
| 2024-11-13 | 2024-11-11 | 1.030 | 40,643,759 | +20,000 | 0.73% | 41,863,072 |
| 2024-11-12 | 2024-11-08 | 1.050 | 40,623,759 | +234,000 | 0.73% | 42,654,947 |
| 2024-11-11 | 2024-11-07 | 1.070 | 40,389,759 | +20,000 | 0.73% | 43,217,042 |
| 2024-11-08 | 2024-11-06 | 1.030 | 40,369,759 | +18,000 | 0.73% | 41,580,852 |
| 2024-11-07 | 2024-11-05 | 1.030 | 40,351,759 | +22,000 | 0.73% | 41,562,312 |
| 2024-11-06 | 2024-11-04 | 1.020 | 40,329,759 | -8,000 | 0.73% | 41,136,354 |
| 2024-11-04 | 2024-10-31 | 1.020 | 40,337,759 | +20,000 | 0.73% | 41,144,514 |
| 2024-11-01 | 2024-10-30 | 1.020 | 40,317,759 | +164,000 | 0.73% | 41,124,114 |
| 2024-10-23 | 2024-10-21 | 1.050 | 40,153,759 | -224,000 | 0.73% | 42,161,447 |
| 2024-10-22 | 2024-10-18 | 1.050 | 40,377,759 | +10,000 | 0.73% | 42,396,647 |
| 2024-10-21 | 2024-10-17 | 1.000 | 40,367,759 | -2,000 | 0.73% | 40,367,759 |
| 2024-10-18 | 2024-10-16 | 1.020 | 40,369,759 | -3,828,000 | 0.73% | 41,177,154 |
| 2024-10-17 | 2024-10-15 | 1.040 | 44,197,759 | +138,000 | 0.80% | 45,965,669 |
| 2024-10-16 | 2024-10-14 | 1.090 | 44,059,759 | +30,000 | 0.80% | 48,025,137 |
| 2024-10-14 | 2024-10-09 | 1.090 | 44,029,759 | +92,000 | 0.80% | 47,992,437 |
| 2024-10-10 | 2024-10-08 | 1.120 | 43,937,759 | +28,000 | 0.79% | 49,210,290 |
| 2024-10-09 | 2024-10-07 | 1.240 | 43,909,759 | +3,904,000 | 0.79% | 54,448,101 |
| 2024-10-08 | 2024-10-04 | 1.170 | 40,005,759 | +26,000 | 0.72% | 46,806,738 |
| 2024-10-07 | 2024-10-03 | 1.120 | 39,979,759 | +52,000 | 0.72% | 44,777,330 |
| 2024-10-04 | 2024-10-02 | 1.180 | 39,927,759 | -96,000 | 0.72% | 47,114,756 |
| 2024-10-03 | 2024-09-30 | 1.170 | 40,023,759 | -52,000 | 0.72% | 46,827,798 |
| 2024-10-02 | 2024-09-27 | 1.080 | 40,075,759 | -150,000 | 0.72% | 43,281,820 |
| 2024-09-30 | 2024-09-26 | 1.030 | 40,225,759 | -136,000 | 0.73% | 41,432,532 |
| 2024-09-27 | 2024-09-25 | 0.990 | 40,361,759 | +72,000 | 0.73% | 39,958,141 |
| 2024-09-26 | 2024-09-24 | 0.980 | 40,289,759 | +80,000 | 0.73% | 39,483,964 |
| 2024-09-25 | 2024-09-23 | 0.960 | 40,209,759 | -32,000 | 0.73% | 38,601,369 |
| 2024-09-24 | 2024-09-20 | 0.940 | 40,241,759 | +108,000 | 0.73% | 37,827,253 |
| 2024-09-23 | 2024-09-19 | 0.970 | 40,133,759 | +52,000 | 0.72% | 38,929,746 |
| 2024-09-20 | 2024-09-17 | 0.970 | 40,081,759 | -140,000 | 0.72% | 38,879,306 |
| 2024-09-16 | 2024-09-12 | 0.985 | 40,221,759 | +692,445 | 0.73% | 39,621,559 |
| 2024-09-13 | 2024-09-11 | 0.965 | 39,529,314 | +96,500 | 0.73% | 38,136,571 |
| 2024-09-12 | 2024-09-10 | 1.005 | 39,432,814 | +29,541 | 0.72% | 39,645,302 |
| 2024-09-11 | 2024-09-09 | 1.005 | 39,403,273 | +5,908 | 0.72% | 39,615,602 |
| 2024-09-10 | 2024-09-05 | 0.995 | 39,397,365 | +51,204 | 0.72% | 39,209,564 |
| 2024-09-09 | 2024-09-04 | 1.005 | 39,346,161 | +51,204 | 0.72% | 39,558,182 |
| 2024-09-05 | 2024-09-03 | 1.026 | 39,294,957 | +4,924 | 0.72% | 40,304,817 |
| 2024-09-04 | 2024-09-02 | 1.036 | 39,290,033 | +161,490 | 0.72% | 40,698,774 |
| 2024-09-03 | 2024-08-30 | 1.016 | 39,128,543 | +3,938 | 0.72% | 39,736,759 |
| 2024-09-02 | 2024-08-29 | 0.985 | 39,124,605 | +41,358 | 0.72% | 38,540,777 |
| 2024-08-30 | 2024-08-28 | 1.005 | 39,083,247 | +35,449 | 0.72% | 39,293,851 |
| 2024-08-29 | 2024-08-27 | 1.016 | 39,047,798 | +39,387 | 0.72% | 39,654,759 |
| 2024-08-28 | 2024-08-26 | 1.005 | 39,008,411 | +29,541 | 0.72% | 39,218,612 |
| 2024-08-27 | 2024-08-23 | 1.005 | 38,978,870 | +110,286 | 0.71% | 39,188,912 |
| 2024-08-26 | 2024-08-22 | 1.016 | 38,868,584 | +53,173 | 0.71% | 39,472,759 |
| 2024-08-23 | 2024-08-21 | 1.016 | 38,815,411 | +72,868 | 0.71% | 39,418,759 |
| 2024-08-22 | 2024-08-20 | 1.026 | 38,742,543 | -7,878 | 0.71% | 39,738,206 |
| 2024-08-21 | 2024-08-19 | 1.046 | 38,750,421 | +128,010 | 0.71% | 40,533,342 |
| 2024-08-20 | 2024-08-16 | 1.066 | 38,622,411 | +25,602 | 0.71% | 41,183,897 |
| 2024-08-19 | 2024-08-15 | 1.066 | 38,596,809 | +41,358 | 0.71% | 41,156,597 |
| 2024-08-16 | 2024-08-14 | 1.066 | 38,555,451 | +81,729 | 0.71% | 41,112,496 |
| 2024-08-15 | 2024-08-13 | 1.066 | 38,473,722 | -23,633 | 0.71% | 41,025,347 |
| 2024-08-14 | 2024-08-12 | 1.087 | 38,497,355 | +31,511 | 0.71% | 41,832,463 |
| 2024-08-13 | 2024-08-09 | 1.087 | 38,465,844 | +37,418 | 0.71% | 41,798,222 |
| 2024-08-12 | 2024-08-08 | 1.076 | 38,428,426 | -336,765 | 0.70% | 41,367,305 |
| 2024-08-09 | 2024-08-07 | 1.087 | 38,765,191 | +9,847 | 0.71% | 42,123,502 |
| 2024-08-08 | 2024-08-06 | 1.097 | 38,755,344 | +19,694 | 0.71% | 42,506,379 |
| 2024-08-07 | 2024-08-05 | 1.107 | 38,735,650 | +130,964 | 0.71% | 42,878,157 |
| 2024-08-06 | 2024-08-02 | 1.117 | 38,604,686 | -33,480 | 0.71% | 43,125,235 |
| 2024-08-05 | 2024-08-01 | 1.117 | 38,638,166 | +45,296 | 0.71% | 43,162,635 |
| 2024-08-02 | 2024-07-31 | 1.117 | 38,592,870 | +19,694 | 0.71% | 43,112,035 |
| 2024-07-31 | 2024-07-29 | 1.127 | 38,573,176 | +51,204 | 0.71% | 43,481,763 |
| 2024-07-29 | 2024-07-25 | 1.127 | 38,521,972 | +53,174 | 0.71% | 43,424,043 |
| 2024-07-25 | 2024-07-23 | 1.178 | 38,468,798 | -43,327 | 0.71% | 45,317,440 |
| 2024-07-24 | 2024-07-22 | 1.178 | 38,512,125 | -88,622 | 0.71% | 45,368,481 |
| 2024-07-23 | 2024-07-19 | 1.178 | 38,600,747 | +39,387 | 0.71% | 45,472,880 |
| 2024-07-22 | 2024-07-18 | 1.178 | 38,561,360 | +45,296 | 0.71% | 45,426,481 |
| 2024-07-19 | 2024-07-17 | 1.168 | 38,516,064 | -64,990 | 0.71% | 44,981,973 |
| 2024-07-17 | 2024-07-15 | 1.178 | 38,581,054 | +3,939 | 0.71% | 45,449,681 |
| 2024-07-16 | 2024-07-12 | 1.178 | 38,577,115 | +33,480 | 0.71% | 45,445,041 |
| 2024-07-15 | 2024-07-11 | 1.178 | 38,543,635 | +55,143 | 0.71% | 45,405,600 |
| 2024-07-12 | 2024-07-10 | 1.168 | 38,488,492 | +55,143 | 0.71% | 44,949,773 |
| 2024-07-11 | 2024-07-09 | 1.178 | 38,433,349 | +27,571 | 0.70% | 45,275,680 |
| 2024-07-10 | 2024-07-08 | 1.188 | 38,405,778 | +68,929 | 0.70% | 45,633,228 |
| 2024-07-09 | 2024-07-05 | 1.219 | 38,336,849 | -9,847 | 0.70% | 46,719,310 |
| 2024-07-08 | 2024-07-04 | 1.208 | 38,346,696 | +19,694 | 0.70% | 46,341,883 |
| 2024-07-05 | 2024-07-03 | 1.208 | 38,327,002 | +39,387 | 0.70% | 46,318,083 |
| 2024-07-02 | 2024-06-27 | 1.188 | 38,287,615 | +9,847 | 0.70% | 45,492,828 |
| 2024-06-28 | 2024-06-26 | 1.198 | 38,277,768 | +9,847 | 0.70% | 45,869,856 |
| 2024-06-27 | 2024-06-25 | 1.188 | 38,267,921 | +3,939 | 0.70% | 45,469,428 |
| 2024-06-26 | 2024-06-24 | 1.208 | 38,263,982 | +19,694 | 0.70% | 46,241,923 |
| 2024-06-25 | 2024-06-21 | 1.229 | 38,244,288 | +1,969 | 0.70% | 46,994,898 |
| 2024-06-24 | 2024-06-20 | 1.219 | 38,242,319 | +9,847 | 0.70% | 46,604,111 |
| 2024-06-14 | 2024-06-12 | 1.229 | 38,232,472 | +29,541 | 0.70% | 46,980,379 |
| 2024-06-05 | 2024-06-03 | 1.239 | 38,202,931 | +102,408 | 0.70% | 47,332,046 |
| 2024-06-04 | 2024-05-31 | 1.229 | 38,100,523 | +9,847 | 0.70% | 46,818,239 |
| 2024-05-31 | 2024-05-29 | 1.259 | 38,090,676 | +5,908 | 0.70% | 47,966,621 |
| 2024-05-30 | 2024-05-28 | 1.259 | 38,084,768 | +11,817 | 0.70% | 47,959,181 |
| 2024-05-29 | 2024-05-27 | 1.259 | 38,072,951 | +9,846 | 0.70% | 47,944,301 |
| 2024-05-28 | 2024-05-24 | 1.259 | 38,063,105 | -9,846 | 0.70% | 47,931,902 |
| 2024-05-27 | 2024-05-23 | 1.290 | 38,072,951 | -482,500 | 0.70% | 49,104,243 |
| 2024-05-24 | 2024-05-22 | 1.310 | 38,555,451 | -452,960 | 0.71% | 50,512,722 |
| 2024-05-23 | 2024-05-21 | 1.320 | 39,008,411 | +281,306 | 0.72% | 51,505,426 |
| 2024-05-22 | 2024-05-20 | 1.351 | 38,727,105 | -685,855 | 0.72% | 52,323,161 |
| 2024-05-20 | 2024-05-16 | 1.361 | 39,412,960 | +4,885 | 0.73% | 53,653,209 |
| 2024-05-17 | 2024-05-14 | 1.341 | 39,408,075 | -9,770 | 0.73% | 52,839,844 |
| 2024-05-16 | 2024-05-13 | 1.372 | 39,417,845 | +9,770 | 0.73% | 54,063,317 |
| 2024-05-14 | 2024-05-10 | 1.361 | 39,408,075 | +3,908 | 0.73% | 53,646,559 |
| 2024-05-13 | 2024-05-09 | 1.331 | 39,404,167 | -37,774 | 0.73% | 52,431,287 |
| 2024-05-10 | 2024-05-08 | 1.320 | 39,441,941 | +9,770 | 0.73% | 52,077,844 |
| 2024-05-09 | 2024-05-07 | 1.331 | 39,432,171 | -146,550 | 0.73% | 52,468,549 |
| 2024-05-08 | 2024-05-06 | 1.351 | 39,578,721 | -1,226,873 | 0.73% | 53,473,757 |
| 2024-05-07 | 2024-05-03 | 1.320 | 40,805,594 | +797,233 | 0.75% | 53,878,367 |
| 2024-05-06 | 2024-05-02 | 1.310 | 40,008,361 | -87,930 | 0.74% | 52,416,225 |
| 2024-05-02 | 2024-04-29 | 1.300 | 40,096,291 | +7,034 | 0.74% | 52,121,023 |
| 2024-04-26 | 2024-04-24 | 1.249 | 40,089,257 | -391 | 0.74% | 50,060,231 |
| 2024-04-24 | 2024-04-22 | 1.218 | 40,089,648 | -15,632 | 0.74% | 48,829,718 |
| 2024-04-23 | 2024-04-19 | 1.208 | 40,105,280 | -457,236 | 0.74% | 48,438,264 |
| 2024-04-22 | 2024-04-18 | 1.218 | 40,562,516 | +7,816 | 0.75% | 49,405,677 |
| 2024-04-18 | 2024-04-16 | 1.208 | 40,554,700 | +3,908 | 0.75% | 48,981,064 |
| 2024-04-16 | 2024-04-12 | 1.259 | 40,550,792 | +23,448 | 0.75% | 51,051,612 |
| 2024-04-15 | 2024-04-11 | 1.259 | 40,527,344 | +37,126 | 0.75% | 51,022,092 |
| 2024-04-12 | 2024-04-10 | 1.310 | 40,490,218 | +1,954 | 0.75% | 53,047,521 |
| 2024-04-11 | 2024-04-09 | 1.290 | 40,488,264 | +1,954 | 0.75% | 52,216,134 |
| 2024-04-10 | 2024-04-08 | 1.300 | 40,486,310 | +11,724 | 0.75% | 52,628,008 |
| 2024-04-09 | 2024-04-05 | 1.310 | 40,474,586 | -332,180 | 0.75% | 53,027,041 |
| 2024-04-03 | 2024-03-28 | 1.341 | 40,806,766 | +242,296 | 0.75% | 54,715,262 |
| 2024-03-27 | 2024-03-25 | 1.331 | 40,564,470 | -136,780 | 0.75% | 53,975,189 |
| 2024-03-26 | 2024-03-22 | 1.331 | 40,701,250 | +19,540 | 0.75% | 54,157,189 |
| 2024-03-25 | 2024-03-21 | 1.351 | 40,681,710 | -17,586 | 0.75% | 54,963,976 |
| 2024-03-18 | 2024-03-14 | 1.372 | 40,699,296 | +146,550 | 0.75% | 55,820,884 |
| 2024-03-15 | 2024-03-13 | 1.372 | 40,552,746 | +404,478 | 0.75% | 55,619,884 |
| 2024-03-13 | 2024-03-11 | 1.351 | 40,148,268 | -3,908 | 0.74% | 54,243,257 |
| 2024-03-12 | 2024-03-08 | 1.351 | 40,152,176 | +240,341 | 0.74% | 54,248,537 |
| 2024-03-11 | 2024-03-07 | 1.320 | 39,911,835 | +9,770 | 0.74% | 52,698,277 |
| 2024-03-08 | 2024-03-06 | 1.310 | 39,902,065 | +7,816 | 0.74% | 52,276,963 |
| 2024-03-07 | 2024-03-05 | 1.310 | 39,894,249 | +29,310 | 0.74% | 52,266,723 |
| 2024-03-06 | 2024-03-04 | 1.341 | 39,864,939 | +9,770 | 0.74% | 53,452,425 |
| 2024-03-05 | 2024-03-01 | 1.392 | 39,855,169 | -3,908 | 0.74% | 55,478,994 |
| 2024-03-04 | 2024-02-29 | 1.372 | 39,859,077 | +9,770 | 0.74% | 54,668,486 |
| 2024-03-01 | 2024-02-28 | 1.382 | 39,849,307 | +9,770 | 0.74% | 55,062,960 |
| 2024-02-29 | 2024-02-27 | 1.412 | 39,839,537 | -72,298 | 0.74% | 56,272,781 |
| 2024-02-28 | 2024-02-26 | 1.423 | 39,911,835 | -127,011 | 0.74% | 56,783,415 |
| 2024-02-27 | 2024-02-23 | 1.433 | 40,038,846 | +189,539 | 0.74% | 57,373,930 |
| 2024-02-26 | 2024-02-22 | 1.412 | 39,849,307 | -35,172 | 0.74% | 56,286,581 |
| 2024-02-23 | 2024-02-21 | 1.372 | 39,884,479 | +23,448 | 0.74% | 54,703,326 |
| 2024-02-22 | 2024-02-20 | 1.361 | 39,861,031 | -7,816 | 0.74% | 54,263,172 |
| 2024-02-20 | 2024-02-16 | 1.402 | 39,868,847 | -58,620 | 0.74% | 55,906,107 |
| 2024-02-19 | 2024-02-15 | 1.361 | 39,927,467 | -48,850 | 0.74% | 54,353,612 |
| 2024-02-16 | 2024-02-14 | 1.351 | 39,976,317 | -5,862 | 0.74% | 54,010,938 |
| 2024-02-14 | 2024-02-07 | 1.351 | 39,982,179 | -70,345 | 0.74% | 54,018,858 |
| 2024-02-08 | 2024-02-06 | 1.361 | 40,052,524 | +3,908 | 0.74% | 54,523,853 |
| 2024-02-07 | 2024-02-05 | 1.320 | 40,048,616 | -29,310 | 0.74% | 52,878,878 |
| 2024-02-06 | 2024-02-02 | 1.341 | 40,077,926 | +29,310 | 0.74% | 53,738,006 |
| 2024-02-05 | 2024-02-01 | 1.351 | 40,048,616 | -29,310 | 0.74% | 54,108,620 |
| 2024-02-02 | 2024-01-31 | 1.331 | 40,077,926 | -37,126 | 0.74% | 53,327,792 |
| 2024-01-30 | 2024-01-26 | 1.372 | 40,115,052 | -19,540 | 0.74% | 55,019,567 |
| 2024-01-29 | 2024-01-25 | 1.361 | 40,134,592 | -21,494 | 0.74% | 54,635,573 |
| 2024-01-24 | 2024-01-22 | 1.269 | 40,156,086 | +111,378 | 0.74% | 50,965,709 |
| 2024-01-23 | 2024-01-19 | 1.279 | 40,044,708 | +9,770 | 0.74% | 51,234,223 |
| 2024-01-19 | 2024-01-17 | 1.310 | 40,034,938 | +1,954 | 0.74% | 52,451,044 |
| 2024-01-11 | 2024-01-09 | 1.341 | 40,032,984 | +351,721 | 0.74% | 53,677,746 |
| 2024-01-09 | 2024-01-05 | 1.402 | 39,681,263 | -99,654 | 0.73% | 55,643,068 |
| 2024-01-08 | 2024-01-04 | 1.361 | 39,780,917 | +29,310 | 0.74% | 54,154,112 |
| 2024-01-05 | 2024-01-03 | 1.361 | 39,751,607 | -37,126 | 0.73% | 54,114,212 |
| 2024-01-04 | 2024-01-02 | 1.372 | 39,788,733 | -37,126 | 0.74% | 54,572,006 |
| 2024-01-02 | 2023-12-28 | 1.372 | 39,825,859 | -7,816 | 0.74% | 54,622,926 |
| 2023-12-29 | 2023-12-27 | 1.341 | 39,833,675 | -166,090 | 0.74% | 53,410,505 |
| 2023-12-28 | 2023-12-22 | 1.320 | 39,999,765 | -5,862 | 0.74% | 52,814,377 |
| 2023-12-22 | 2023-12-20 | 1.331 | 40,005,627 | +21,494 | 0.74% | 53,231,591 |
| 2023-12-21 | 2023-12-19 | 1.331 | 39,984,133 | +3,908 | 0.74% | 53,202,991 |
| 2023-12-20 | 2023-12-18 | 1.351 | 39,980,225 | +48,850 | 0.74% | 54,016,218 |
| 2023-12-19 | 2023-12-15 | 1.382 | 39,931,375 | +48,850 | 0.74% | 55,176,360 |
| 2023-12-15 | 2023-12-13 | 1.331 | 39,882,525 | -35,172 | 0.74% | 53,067,791 |
| 2023-12-14 | 2023-12-12 | 1.382 | 39,917,697 | +37,126 | 0.74% | 55,157,460 |
| 2023-12-11 | 2023-12-07 | 1.402 | 39,880,571 | -3,908 | 0.74% | 55,922,547 |
| 2023-12-07 | 2023-12-05 | 1.402 | 39,884,479 | -97,700 | 0.74% | 55,928,027 |
| 2023-12-06 | 2023-12-04 | 1.412 | 39,982,179 | -146,551 | 0.74% | 56,474,261 |
| 2023-12-05 | 2023-12-01 | 1.433 | 40,128,730 | -230 | 0.74% | 57,502,730 |
| 2023-12-01 | 2023-11-29 | 1.392 | 40,128,960 | -9,770 | 0.74% | 55,860,115 |
| 2023-11-30 | 2023-11-28 | 1.392 | 40,138,730 | +15,632 | 0.74% | 55,873,715 |
| 2023-11-28 | 2023-11-24 | 1.433 | 40,123,098 | -19,540 | 0.74% | 57,494,659 |
| 2023-11-23 | 2023-11-21 | 1.453 | 40,142,638 | +48,850 | 0.74% | 58,344,412 |
| 2023-11-21 | 2023-11-17 | 1.443 | 40,093,788 | +7,816 | 0.74% | 57,863,036 |
| 2023-11-20 | 2023-11-16 | 1.433 | 40,085,972 | -33,241,481 | 0.74% | 57,441,459 |
| 2023-11-17 | 2023-11-15 | 1.453 | 73,327,453 | +37,126 | 1.36% | 106,576,132 |
| 2023-11-14 | 2023-11-10 | 1.412 | 73,290,327 | -176,837 | 1.35% | 103,521,548 |
| 2023-11-13 | 2023-11-09 | 1.402 | 73,467,164 | +1,954 | 1.36% | 103,019,361 |
| 2023-11-10 | 2023-11-08 | 1.443 | 73,465,210 | -35,172 | 1.36% | 106,024,406 |
| 2023-11-09 | 2023-11-07 | 1.433 | 73,500,382 | -5,862 | 1.36% | 105,322,860 |
| 2023-11-03 | 2023-11-01 | 1.423 | 73,506,244 | +48,850 | 1.36% | 104,578,894 |
| 2023-10-27 | 2023-10-25 | 1.423 | 73,457,394 | -29,310 | 1.36% | 104,509,394 |
| 2023-10-26 | 2023-10-24 | 1.402 | 73,486,704 | -1,117,689 | 1.36% | 103,046,761 |
| 2023-10-24 | 2023-10-19 | 1.453 | 74,604,393 | -9,770 | 1.38% | 108,432,072 |
| 2023-10-20 | 2023-10-18 | 1.453 | 74,614,163 | -3,908 | 1.38% | 108,446,272 |
| 2023-10-18 | 2023-10-16 | 1.453 | 74,618,071 | +9,770 | 1.38% | 108,451,952 |
| 2023-10-17 | 2023-10-13 | 1.474 | 74,608,301 | -391 | 1.38% | 109,965,044 |
| 2023-10-11 | 2023-10-09 | 1.484 | 74,608,692 | +9,770 | 1.38% | 110,729,271 |
| 2023-10-10 | 2023-10-06 | 1.474 | 74,598,922 | +29,310 | 1.38% | 109,951,221 |
| 2023-10-09 | 2023-10-05 | 1.474 | 74,569,612 | +1,954 | 1.38% | 109,908,021 |
| 2023-10-06 | 2023-10-04 | 1.464 | 74,567,658 | +48,850 | 1.38% | 109,141,910 |
| 2023-10-05 | 2023-10-03 | 1.494 | 74,518,808 | +97,700 | 1.38% | 111,358,601 |
| 2023-10-04 | 2023-09-29 | 1.535 | 74,421,108 | -48,850 | 1.38% | 114,259,522 |
| 2023-09-28 | 2023-09-26 | 1.515 | 74,469,958 | +52,758 | 1.38% | 112,810,061 |
| 2023-09-26 | 2023-09-22 | 1.556 | 74,417,200 | +90,862 | 1.38% | 115,776,902 |
| 2023-09-22 | 2023-09-20 | 1.586 | 74,326,338 | -3,908 | 1.37% | 117,917,821 |
| 2023-09-21 | 2023-09-19 | 1.586 | 74,330,246 | +78,160 | 1.37% | 117,924,021 |
| 2023-09-18 | 2023-09-14 | 1.602 | 74,252,086 | +688,804 | 1.37% | 118,943,711 |
| 2023-09-15 | 2023-09-13 | 1.602 | 73,563,282 | +94,826 | 1.37% | 117,840,322 |
| 2023-09-14 | 2023-09-12 | 1.612 | 73,468,456 | +145,141 | 1.37% | 118,447,701 |
| 2023-09-13 | 2023-09-11 | 1.633 | 73,323,315 | -9,676 | 1.37% | 119,729,262 |
| 2023-09-12 | 2023-09-07 | 1.643 | 73,332,991 | +145,141 | 1.37% | 120,502,942 |
| 2023-09-07 | 2023-09-05 | 1.643 | 73,187,850 | -3,871 | 1.37% | 120,264,442 |
| 2023-09-06 | 2023-09-04 | 1.664 | 73,191,721 | -536,054 | 1.37% | 121,783,643 |
| 2023-09-05 | 2023-08-31 | 1.540 | 73,727,775 | -9,676 | 1.38% | 113,532,061 |
| 2023-09-04 | 2023-08-30 | 1.540 | 73,737,451 | +15,482 | 1.38% | 113,546,961 |
| 2023-08-31 | 2023-08-29 | 1.561 | 73,721,969 | -67,733 | 1.38% | 115,046,921 |
| 2023-08-28 | 2023-08-24 | 1.550 | 73,789,702 | +1,935 | 1.38% | 114,390,021 |
| 2023-08-25 | 2023-08-23 | 1.530 | 73,787,767 | +9,677 | 1.38% | 112,861,861 |
| 2023-08-24 | 2023-08-22 | 1.519 | 73,778,090 | +40,639 | 1.38% | 112,084,580 |
| 2023-08-23 | 2023-08-21 | 1.519 | 73,737,451 | +9,676 | 1.38% | 112,022,841 |
| 2023-08-22 | 2023-08-18 | 1.581 | 73,727,775 | -9,676 | 1.38% | 116,579,902 |
| 2023-08-21 | 2023-08-17 | 1.623 | 73,737,451 | -65,797 | 1.38% | 119,643,442 |
| 2023-08-18 | 2023-08-16 | 1.623 | 73,803,248 | +9,676 | 1.38% | 119,750,202 |
| 2023-08-16 | 2023-08-14 | 1.654 | 73,793,572 | -19,352 | 1.38% | 122,022,422 |
| 2023-08-14 | 2023-08-10 | 1.674 | 73,812,924 | +1,935 | 1.38% | 123,580,102 |
| 2023-08-11 | 2023-08-09 | 1.685 | 73,810,989 | -1,935 | 1.38% | 124,339,683 |
| 2023-08-10 | 2023-08-08 | 1.664 | 73,812,924 | +9,676 | 1.38% | 122,817,262 |
| 2023-08-09 | 2023-08-07 | 1.716 | 73,803,248 | +299,958 | 1.38% | 126,614,863 |
| 2023-08-08 | 2023-08-04 | 1.736 | 73,503,290 | +319,310 | 1.37% | 127,619,543 |
| 2023-08-07 | 2023-08-03 | 1.736 | 73,183,980 | +158,688 | 1.37% | 127,065,144 |
| 2023-08-04 | 2023-08-02 | 1.736 | 73,025,292 | +96,760 | 1.36% | 126,789,623 |
| 2023-08-03 | 2023-08-01 | 1.757 | 72,928,532 | +255,448 | 1.36% | 128,129,024 |
| 2023-08-02 | 2023-07-31 | 1.778 | 72,673,084 | +135,465 | 1.36% | 129,182,345 |
| 2023-07-31 | 2023-07-27 | 1.705 | 72,537,619 | -657,972 | 1.35% | 123,693,924 |
| 2023-07-28 | 2023-07-26 | 1.695 | 73,195,591 | +9,676 | 1.37% | 124,059,463 |
| 2023-07-27 | 2023-07-25 | 1.705 | 73,185,915 | +32,898 | 1.37% | 124,799,423 |
| 2023-07-26 | 2023-07-24 | 1.664 | 73,153,017 | +90,955 | 1.37% | 121,719,243 |
| 2023-07-25 | 2023-07-21 | 1.643 | 73,062,062 | +34,834 | 1.36% | 120,057,743 |
| 2023-07-24 | 2023-07-20 | 1.654 | 73,027,228 | +13,547 | 1.36% | 120,755,223 |
| 2023-07-21 | 2023-07-19 | 1.705 | 73,013,681 | -19,352 | 1.36% | 124,505,723 |
| 2023-07-20 | 2023-07-18 | 1.654 | 73,033,033 | -7,741 | 1.36% | 120,764,822 |
| 2023-07-19 | 2023-07-14 | 1.654 | 73,040,774 | -17,417 | 1.36% | 120,777,622 |
| 2023-07-18 | 2023-07-13 | 1.695 | 73,058,191 | -34,834 | 1.36% | 123,826,583 |
| 2023-07-14 | 2023-07-12 | 1.633 | 73,093,025 | -7,741 | 1.36% | 119,353,222 |
| 2023-07-13 | 2023-07-11 | 1.654 | 73,100,766 | -81,279 | 1.36% | 120,876,823 |
| 2023-07-12 | 2023-07-10 | 1.612 | 73,182,045 | +3,871 | 1.37% | 117,985,942 |
| 2023-07-11 | 2023-07-07 | 1.592 | 73,178,174 | +58,056 | 1.37% | 116,467,141 |
| 2023-07-10 | 2023-07-06 | 1.612 | 73,120,118 | +9,676 | 1.36% | 117,886,102 |
| 2023-07-06 | 2023-07-04 | 1.633 | 73,110,442 | -5,805 | 1.36% | 119,381,662 |
| 2023-07-05 | 2023-07-03 | 1.602 | 73,116,247 | -1,936 | 1.36% | 117,124,221 |
| 2023-06-29 | 2023-06-27 | 1.623 | 73,118,183 | +17,417 | 1.36% | 118,638,642 |
| 2023-06-28 | 2023-06-26 | 1.612 | 73,100,766 | -15,481 | 1.36% | 117,854,902 |
| 2023-06-27 | 2023-06-23 | 1.581 | 73,116,247 | -71,603 | 1.36% | 115,612,941 |
| 2023-06-23 | 2023-06-20 | 1.643 | 73,187,850 | +58,056 | 1.37% | 120,264,442 |
| 2023-06-21 | 2023-06-19 | 1.685 | 73,129,794 | -9,676 | 1.37% | 123,192,163 |
| 2023-06-20 | 2023-06-16 | 1.674 | 73,139,470 | -48,380 | 1.37% | 122,452,583 |
| 2023-06-14 | 2023-06-12 | 1.633 | 73,187,850 | +11,611 | 1.37% | 119,508,061 |
| 2023-06-13 | 2023-06-09 | 1.633 | 73,176,239 | -29,028 | 1.37% | 119,489,102 |
| 2023-06-09 | 2023-06-07 | 1.612 | 73,205,267 | -9,676 | 1.37% | 118,023,381 |
| 2023-06-08 | 2023-06-06 | 1.602 | 73,214,943 | +578,628 | 1.37% | 117,282,321 |
| 2023-06-01 | 2023-05-30 | 1.581 | 72,636,315 | +29,670 | 1.36% | 114,854,062 |
| 2023-05-31 | 2023-05-29 | 1.592 | 72,606,645 | +9,676 | 1.36% | 115,557,521 |
| 2023-05-30 | 2023-05-25 | 1.581 | 72,596,969 | +13,547 | 1.36% | 114,791,847 |
| 2023-05-29 | 2023-05-24 | 1.612 | 72,583,422 | -1,935 | 1.35% | 117,020,827 |
| 2023-05-24 | 2023-05-22 | 1.654 | 72,585,357 | -75,474 | 1.35% | 120,024,561 |
| 2023-05-23 | 2023-05-19 | 1.633 | 72,660,831 | +7,741 | 1.36% | 118,647,495 |
| 2023-05-22 | 2023-05-18 | 1.633 | 72,653,090 | -431,553 | 1.36% | 118,634,855 |
| 2023-05-19 | 2023-05-17 | 1.654 | 73,084,643 | +23,223 | 1.36% | 120,850,162 |
| 2023-05-18 | 2023-05-16 | 1.685 | 73,061,420 | +9,676 | 1.36% | 123,076,982 |
| 2023-05-17 | 2023-05-15 | 1.716 | 73,051,744 | +19,352 | 1.36% | 125,325,603 |
| 2023-05-15 | 2023-05-11 | 1.716 | 73,032,392 | +9,676 | 1.36% | 125,292,403 |
| 2023-05-10 | 2023-05-08 | 1.716 | 73,022,716 | +104,502 | 1.36% | 125,275,803 |
| 2023-05-09 | 2023-05-05 | 1.695 | 72,918,214 | +38,704 | 1.36% | 123,589,335 |
| 2023-05-08 | 2023-05-04 | 1.685 | 72,879,510 | -63,862 | 1.36% | 122,770,542 |
| 2023-05-05 | 2023-05-03 | 1.726 | 72,943,372 | +9,676 | 1.36% | 125,893,536 |
| 2023-05-03 | 2023-04-28 | 1.726 | 72,933,696 | +38,704 | 1.36% | 125,876,836 |
| 2023-05-02 | 2023-04-27 | 1.695 | 72,894,992 | +127,724 | 1.36% | 123,549,976 |
| 2023-04-28 | 2023-04-26 | 1.705 | 72,767,268 | +21,288 | 1.36% | 124,085,530 |
| 2023-04-27 | 2023-04-25 | 1.695 | 72,745,980 | +40,639 | 1.36% | 123,297,415 |
| 2023-04-26 | 2023-04-24 | 1.747 | 72,705,341 | -3,870 | 1.36% | 126,985,504 |
| 2023-04-25 | 2023-04-21 | 1.757 | 72,709,211 | +1,935 | 1.36% | 127,743,696 |
| 2023-04-24 | 2023-04-20 | 1.798 | 72,707,276 | -87,085 | 1.36% | 130,745,951 |
| 2023-04-21 | 2023-04-19 | 1.809 | 72,794,361 | -9,676 | 1.36% | 131,654,865 |
| 2023-04-20 | 2023-04-18 | 1.798 | 72,804,037 | -106,436 | 1.36% | 130,919,951 |
| 2023-04-19 | 2023-04-17 | 1.809 | 72,910,473 | -5,806 | 1.36% | 131,864,864 |
| 2023-04-18 | 2023-04-14 | 1.798 | 72,916,279 | -9,676 | 1.36% | 131,121,791 |
| 2023-04-17 | 2023-04-13 | 1.809 | 72,925,955 | -50,316 | 1.36% | 131,892,864 |
| 2023-04-14 | 2023-04-12 | 1.819 | 72,976,271 | -168,363 | 1.36% | 132,738,058 |
| 2023-04-13 | 2023-04-11 | 1.798 | 73,144,634 | -23,223 | 1.37% | 131,532,430 |
| 2023-04-12 | 2023-04-06 | 1.726 | 73,167,857 | -5,805 | 1.37% | 126,280,977 |
| 2023-04-11 | 2023-04-04 | 1.716 | 73,173,662 | -5,806 | 1.37% | 125,534,762 |
| 2023-04-06 | 2023-04-03 | 1.695 | 73,179,468 | -1,935 | 1.37% | 124,032,136 |
| 2023-04-04 | 2023-03-31 | 1.664 | 73,181,403 | -7,741 | 1.37% | 121,766,475 |
| 2023-04-03 | 2023-03-30 | 1.685 | 73,189,144 | -390,913 | 1.37% | 123,292,142 |
| 2023-03-31 | 2023-03-29 | 1.633 | 73,580,057 | -54,186 | 1.37% | 120,148,494 |
| 2023-03-29 | 2023-03-27 | 1.633 | 73,634,243 | -19,352 | 1.37% | 120,236,974 |
| 2023-03-24 | 2023-03-22 | 1.643 | 73,653,595 | -7,741 | 1.37% | 121,029,768 |
| 2023-03-23 | 2023-03-21 | 1.612 | 73,661,336 | +3,870 | 1.37% | 118,758,667 |
| 2023-03-22 | 2023-03-20 | 1.592 | 73,657,466 | -3,870 | 1.37% | 117,229,961 |
| 2023-03-21 | 2023-03-17 | 1.612 | 73,661,336 | +9,676 | 1.37% | 118,758,667 |
| 2023-03-14 | 2023-03-10 | 1.592 | 73,651,660 | +61,927 | 1.37% | 117,220,720 |
| 2023-03-10 | 2023-03-08 | 1.633 | 73,589,733 | +7,741 | 1.37% | 120,164,294 |
| 2023-03-08 | 2023-03-06 | 1.674 | 73,581,992 | +209,003 | 1.37% | 123,193,468 |
| 2023-03-06 | 2023-03-02 | 1.664 | 73,372,989 | +29,028 | 1.37% | 122,085,255 |
| 2023-02-28 | 2023-02-24 | 1.602 | 73,343,961 | +9,676 | 1.37% | 117,488,994 |
| 2023-02-24 | 2023-02-22 | 1.633 | 73,334,285 | +145,141 | 1.37% | 119,747,174 |
| 2023-02-22 | 2023-02-20 | 1.654 | 73,189,144 | +21,287 | 1.37% | 121,022,961 |
| 2023-02-21 | 2023-02-17 | 1.643 | 73,167,857 | -9,676 | 1.37% | 120,231,589 |
| 2023-02-20 | 2023-02-16 | 1.654 | 73,177,533 | +149,012 | 1.37% | 121,003,762 |
| 2023-02-17 | 2023-02-15 | 1.643 | 73,028,521 | -3,871 | 1.36% | 120,002,628 |
| 2023-02-16 | 2023-02-14 | 1.654 | 73,032,392 | +11,611 | 1.36% | 120,763,762 |
| 2023-02-14 | 2023-02-10 | 1.705 | 73,020,781 | +5,806 | 1.36% | 124,517,830 |
| 2023-02-13 | 2023-02-09 | 1.736 | 73,014,975 | +7,741 | 1.36% | 126,771,710 |
| 2023-02-10 | 2023-02-08 | 1.726 | 73,007,234 | -11,611 | 1.36% | 126,003,756 |
| 2023-02-09 | 2023-02-07 | 1.716 | 73,018,845 | +348,338 | 1.36% | 125,269,162 |
| 2023-02-08 | 2023-02-06 | 1.716 | 72,670,507 | +65,797 | 1.36% | 124,671,563 |
| 2023-02-07 | 2023-02-03 | 1.840 | 72,604,710 | +110,308 | 1.36% | 133,562,925 |
| 2023-02-06 | 2023-02-02 | 1.726 | 72,494,402 | +48,380 | 1.35% | 125,118,655 |
| 2023-02-03 | 2023-02-01 | 1.747 | 72,446,022 | -472,192 | 1.35% | 126,532,583 |
| 2023-02-02 | 2023-01-31 | 1.726 | 72,918,214 | +9,676 | 1.36% | 125,850,116 |
| 2023-02-01 | 2023-01-30 | 1.726 | 72,908,538 | +9,676 | 1.36% | 125,833,416 |
| 2023-01-31 | 2023-01-27 | 1.778 | 72,898,862 | +69,668 | 1.36% | 129,583,684 |
| 2023-01-30 | 2023-01-26 | 1.747 | 72,829,194 | -410,266 | 1.36% | 127,201,823 |
| 2023-01-27 | 2023-01-20 | 1.778 | 73,239,460 | +3,871 | 1.37% | 130,189,124 |
| 2023-01-26 | 2023-01-19 | 1.767 | 73,235,589 | +25,158 | 1.37% | 129,425,370 |
| 2023-01-20 | 2023-01-18 | 1.757 | 73,210,431 | -184,813 | 1.37% | 128,624,296 |
| 2023-01-19 | 2023-01-17 | 1.716 | 73,395,244 | +5,805 | 1.37% | 125,914,902 |
| 2023-01-18 | 2023-01-16 | 1.726 | 73,389,439 | +58,057 | 1.37% | 126,663,407 |
| 2023-01-17 | 2023-01-13 | 1.736 | 73,331,382 | +44,510 | 1.37% | 127,321,069 |
| 2023-01-16 | 2023-01-12 | 1.716 | 73,286,872 | +21,287 | 1.37% | 125,728,982 |
| 2023-01-13 | 2023-01-11 | 1.705 | 73,265,585 | -25,158 | 1.37% | 124,935,279 |
| 2023-01-12 | 2023-01-10 | 1.736 | 73,290,743 | -150,946 | 1.37% | 127,250,510 |
| 2023-01-11 | 2023-01-09 | 1.819 | 73,441,689 | +25,157 | 1.37% | 133,584,617 |
| 2023-01-10 | 2023-01-06 | 1.829 | 73,416,532 | -29,028 | 1.37% | 134,297,602 |
| 2023-01-09 | 2023-01-05 | 1.829 | 73,445,560 | +505,091 | 1.37% | 134,350,702 |
| 2023-01-06 | 2023-01-04 | 1.819 | 72,940,469 | -176,105 | 1.36% | 132,672,937 |
| 2023-01-05 | 2023-01-03 | 1.819 | 73,116,574 | -638,620 | 1.36% | 132,993,259 |
| 2023-01-04 | 2022-12-30 | 1.829 | 73,755,194 | -3,870 | 1.38% | 134,917,101 |
| 2023-01-03 | 2022-12-29 | 1.788 | 73,759,064 | +11,611 | 1.38% | 131,875,046 |
| 2022-12-30 | 2022-12-28 | 1.840 | 73,747,453 | +104,501 | 1.38% | 135,665,105 |
| 2022-12-29 | 2022-12-23 | 1.778 | 73,642,952 | +104,502 | 1.37% | 130,906,364 |
| 2022-12-28 | 2022-12-22 | 1.778 | 73,538,450 | +11,611 | 1.37% | 130,720,604 |
| 2022-12-23 | 2022-12-21 | 1.757 | 73,526,839 | -21,287 | 1.37% | 129,180,197 |
| 2022-12-22 | 2022-12-20 | 1.757 | 73,548,126 | +17,417 | 1.37% | 129,217,596 |
| 2022-12-21 | 2022-12-19 | 1.736 | 73,530,709 | -106,437 | 1.37% | 127,667,149 |
| 2022-12-20 | 2022-12-16 | 1.809 | 73,637,146 | +75,473 | 1.37% | 133,179,114 |
| 2022-12-19 | 2022-12-15 | 1.736 | 73,561,673 | +56,122 | 1.37% | 127,720,910 |
| 2022-12-16 | 2022-12-14 | 1.788 | 73,505,551 | +470,256 | 1.37% | 131,421,786 |
| 2022-12-15 | 2022-12-13 | 1.809 | 73,035,295 | -245,772 | 1.36% | 132,090,615 |
| 2022-12-14 | 2022-12-12 | 1.757 | 73,281,067 | +582,500 | 1.37% | 128,748,397 |
| 2022-12-13 | 2022-12-09 | 1.736 | 72,698,567 | -27,093 | 1.36% | 126,222,349 |
| 2022-12-12 | 2022-12-08 | 1.736 | 72,725,660 | -224,485 | 1.36% | 126,269,389 |
| 2022-12-09 | 2022-12-07 | 1.643 | 72,950,145 | +179,975 | 1.36% | 119,873,838 |
| 2022-12-08 | 2022-12-06 | 1.643 | 72,770,170 | -21,288 | 1.36% | 119,578,097 |
| 2022-12-07 | 2022-12-05 | 1.643 | 72,791,458 | -280,606 | 1.36% | 119,613,079 |
| 2022-12-06 | 2022-12-02 | 1.530 | 73,072,064 | -17,417 | 1.36% | 111,767,160 |
| 2022-12-05 | 2022-12-01 | 1.540 | 73,089,481 | -307,699 | 1.36% | 112,549,164 |
| 2022-12-02 | 2022-11-30 | 1.519 | 73,397,180 | -201,262 | 1.37% | 111,505,897 |
| 2022-12-01 | 2022-11-29 | 1.468 | 73,598,442 | +42,575 | 1.37% | 108,008,539 |
| 2022-11-30 | 2022-11-28 | 1.426 | 73,555,867 | -96,761 | 1.37% | 104,905,324 |
| 2022-11-29 | 2022-11-25 | 1.426 | 73,652,628 | +19,352 | 1.37% | 105,043,325 |
| 2022-11-25 | 2022-11-23 | 1.426 | 73,633,276 | +5,806 | 1.37% | 105,015,725 |
| 2022-11-23 | 2022-11-21 | 1.426 | 73,627,470 | +96,761 | 1.37% | 105,007,445 |
| 2022-11-22 | 2022-11-18 | 1.447 | 73,530,709 | -116,113 | 1.37% | 106,389,291 |
| 2022-11-21 | 2022-11-17 | 1.478 | 73,646,822 | +13,546 | 1.37% | 108,840,662 |
| 2022-11-18 | 2022-11-16 | 1.478 | 73,633,276 | -23,222 | 1.37% | 108,820,643 |
| 2022-11-17 | 2022-11-15 | 1.488 | 73,656,498 | -437,358 | 1.37% | 109,616,185 |
| 2022-11-16 | 2022-11-14 | 1.447 | 74,093,856 | -383,173 | 1.38% | 107,204,091 |
| 2022-11-15 | 2022-11-11 | 1.468 | 74,477,029 | -65,797 | 1.39% | 109,297,899 |
| 2022-11-11 | 2022-11-09 | 1.395 | 74,542,826 | +3,871 | 1.39% | 104,001,774 |
| 2022-11-09 | 2022-11-07 | 1.457 | 74,538,955 | +27,093 | 1.39% | 108,618,434 |
| 2022-11-08 | 2022-11-04 | 1.416 | 74,511,862 | -19,353 | 1.39% | 105,498,700 |
| 2022-11-07 | 2022-11-03 | 1.354 | 74,531,215 | +29,029 | 1.39% | 100,904,520 |
| 2022-11-04 | 2022-11-02 | 1.385 | 74,502,186 | +19,352 | 1.39% | 103,175,110 |
| 2022-11-03 | 2022-11-01 | 1.323 | 74,482,834 | -1,935 | 1.39% | 98,529,729 |
| 2022-11-02 | 2022-10-31 | 1.261 | 74,484,769 | +3,870 | 1.39% | 93,913,588 |
| 2022-10-31 | 2022-10-27 | 1.323 | 74,480,899 | -15,482 | 1.39% | 98,527,169 |
| 2022-10-28 | 2022-10-26 | 1.302 | 74,496,381 | -7,741 | 1.39% | 97,007,843 |
| 2022-10-27 | 2022-10-25 | 1.261 | 74,504,122 | +419,942 | 1.39% | 93,937,989 |
| 2022-10-26 | 2022-10-24 | 1.271 | 74,084,180 | +313,504 | 1.38% | 94,174,151 |
| 2022-10-25 | 2022-10-21 | 1.364 | 73,770,676 | +87,085 | 1.38% | 100,637,264 |
| 2022-10-24 | 2022-10-20 | 1.364 | 73,683,591 | -7,741 | 1.38% | 100,518,463 |
| 2022-10-18 | 2022-10-14 | 1.354 | 73,691,332 | -576,692 | 1.38% | 99,767,440 |
| 2022-10-17 | 2022-10-13 | 1.354 | 74,268,024 | +131,595 | 1.39% | 100,548,198 |
| 2022-10-14 | 2022-10-12 | 1.395 | 74,136,429 | +21,287 | 1.38% | 103,434,771 |
| 2022-10-13 | 2022-10-11 | 1.395 | 74,115,142 | +189,651 | 1.38% | 103,405,071 |
| 2022-10-12 | 2022-10-10 | 1.437 | 73,925,491 | +36,769 | 1.38% | 106,196,485 |
| 2022-10-11 | 2022-10-07 | 1.509 | 73,888,722 | +9,676 | 1.38% | 111,489,030 |
| 2022-10-10 | 2022-10-06 | 1.540 | 73,879,046 | -5,805 | 1.38% | 113,765,000 |
| 2022-10-07 | 2022-10-05 | 1.530 | 73,884,851 | -15,482 | 1.38% | 113,010,356 |
| 2022-10-06 | 2022-10-03 | 1.437 | 73,900,333 | +58,056 | 1.38% | 106,160,345 |
| 2022-10-05 | 2022-09-30 | 1.426 | 73,842,277 | +9,676 | 1.38% | 105,313,802 |
| 2022-10-03 | 2022-09-29 | 1.426 | 73,832,601 | +30,964 | 1.38% | 105,300,002 |
| 2022-09-30 | 2022-09-28 | 1.499 | 73,801,637 | -1,935 | 1.38% | 110,594,906 |
| 2022-09-29 | 2022-09-27 | 1.561 | 73,803,572 | -3,871 | 1.38% | 115,174,266 |
| 2022-09-28 | 2022-09-26 | 1.519 | 73,807,443 | +98,696 | 1.38% | 112,129,173 |
| 2022-09-27 | 2022-09-23 | 1.437 | 73,708,747 | -125,284 | 1.38% | 105,885,125 |
| 2022-09-26 | 2022-09-22 | 1.416 | 73,834,031 | +21,288 | 1.38% | 104,538,983 |
| 2022-09-23 | 2022-09-21 | 1.437 | 73,812,743 | -106,437 | 1.38% | 106,034,519 |
| 2022-09-21 | 2022-09-19 | 1.426 | 73,919,180 | -21,287 | 1.38% | 105,423,481 |
| 2022-09-20 | 2022-09-16 | 1.395 | 73,940,467 | -77,409 | 1.38% | 103,161,366 |
| 2022-09-16 | 2022-09-14 | 1.395 | 74,017,876 | -3,870 | 1.38% | 103,269,366 |
| 2022-09-15 | 2022-09-13 | 1.395 | 74,021,746 | -1,936 | 1.38% | 103,274,766 |
| 2022-09-14 | 2022-09-09 | 1.385 | 74,023,682 | -50,315 | 1.38% | 102,512,449 |
| 2022-09-13 | 2022-09-08 | 1.375 | 74,073,997 | +46,445 | 1.38% | 101,816,590 |
| 2022-09-09 | 2022-09-07 | 1.385 | 74,027,552 | +9,676 | 1.38% | 102,517,808 |
| 2022-09-08 | 2022-09-06 | 1.416 | 74,017,876 | +19,352 | 1.38% | 104,799,283 |
| 2022-09-06 | 2022-09-02 | 1.447 | 73,998,524 | +1,935 | 1.38% | 107,066,158 |
| 2022-09-05 | 2022-09-01 | 1.468 | 73,996,589 | -3,870 | 1.38% | 108,592,835 |
| 2022-09-02 | 2022-08-31 | 1.478 | 74,000,459 | -3,871 | 1.38% | 109,363,292 |
| 2022-08-31 | 2022-08-29 | 1.468 | 74,004,330 | +92,891 | 1.38% | 108,604,195 |
| 2022-08-30 | 2022-08-26 | 1.478 | 73,911,439 | +32,898 | 1.38% | 109,231,732 |
| 2022-08-29 | 2022-08-25 | 1.499 | 73,878,541 | -3,870 | 1.38% | 110,710,150 |
| 2022-08-26 | 2022-08-24 | 1.478 | 73,882,411 | -42,575 | 1.38% | 109,188,833 |
| 2022-08-25 | 2022-08-23 | 1.509 | 73,924,986 | -67,732 | 1.38% | 111,543,748 |
| 2022-08-24 | 2022-08-22 | 1.530 | 73,992,718 | +83,214 | 1.38% | 113,175,344 |
| 2022-08-23 | 2022-08-19 | 1.530 | 73,909,504 | -30,963 | 1.38% | 113,048,064 |
| 2022-08-22 | 2022-08-18 | 1.519 | 73,940,467 | +7,740 | 1.38% | 112,331,265 |
| 2022-08-19 | 2022-08-17 | 1.519 | 73,932,727 | -7,740 | 1.38% | 112,319,506 |
| 2022-08-18 | 2022-08-16 | 1.478 | 73,940,467 | +7,740 | 1.38% | 109,274,632 |
| 2022-08-16 | 2022-08-12 | 1.447 | 73,932,727 | +106,437 | 1.38% | 106,970,958 |
| 2022-08-15 | 2022-08-11 | 1.468 | 73,826,290 | -19,352 | 1.38% | 108,342,915 |
| 2022-08-11 | 2022-08-09 | 1.540 | 73,845,642 | +25,158 | 1.38% | 113,713,562 |
| 2022-08-09 | 2022-08-05 | 1.530 | 73,820,484 | -1,935 | 1.38% | 112,911,904 |
| 2022-08-08 | 2022-08-04 | 1.499 | 73,822,419 | -7,741 | 1.38% | 110,626,048 |
| 2022-08-05 | 2022-08-03 | 1.457 | 73,830,160 | -479,933 | 1.38% | 107,585,576 |
| 2022-08-04 | 2022-08-02 | 1.478 | 74,310,093 | -79,344 | 1.39% | 109,820,892 |
| 2022-08-03 | 2022-08-01 | 1.519 | 74,389,437 | -15,482 | 1.39% | 113,013,346 |
| 2022-08-01 | 2022-07-28 | 1.550 | 74,404,919 | -19,352 | 1.39% | 115,343,741 |
| 2022-07-29 | 2022-07-27 | 1.530 | 74,424,271 | -9,676 | 1.39% | 113,835,424 |
| 2022-07-26 | 2022-07-22 | 1.581 | 74,433,947 | -25,158 | 1.39% | 117,696,515 |
| 2022-07-22 | 2022-07-20 | 1.571 | 74,459,105 | -29,028 | 1.39% | 116,966,778 |
| 2022-07-21 | 2022-07-19 | 1.550 | 74,488,133 | -226,420 | 1.39% | 115,472,741 |
| 2022-07-19 | 2022-07-15 | 1.499 | 74,714,553 | -58,056 | 1.39% | 111,962,949 |
| 2022-07-14 | 2022-07-12 | 1.550 | 74,772,609 | +7,741 | 1.40% | 115,913,740 |
| 2022-07-13 | 2022-07-11 | 1.561 | 74,764,868 | +90,955 | 1.40% | 116,674,418 |
| 2022-07-12 | 2022-07-08 | 1.612 | 74,673,913 | +21,287 | 1.39% | 120,391,170 |
| 2022-07-11 | 2022-07-07 | 1.623 | 74,652,626 | -261,254 | 1.39% | 121,128,368 |
| 2022-07-08 | 2022-07-06 | 1.592 | 74,913,880 | +32,899 | 1.40% | 119,229,614 |
| 2022-07-07 | 2022-07-05 | 1.623 | 74,880,981 | +19,352 | 1.40% | 121,498,888 |
| 2022-07-06 | 2022-07-04 | 1.654 | 74,861,629 | +40,639 | 1.40% | 123,788,523 |
| 2022-07-05 | 2022-06-30 | 1.695 | 74,820,990 | +118,048 | 1.40% | 126,814,357 |
| 2022-07-04 | 2022-06-29 | 1.726 | 74,702,942 | -90,955 | 1.39% | 128,930,392 |
| 2022-06-30 | 2022-06-28 | 1.757 | 74,793,897 | -230,290 | 1.40% | 131,406,307 |
| 2022-06-29 | 2022-06-27 | 1.643 | 75,024,187 | -193,521 | 1.40% | 123,281,965 |
| 2022-06-28 | 2022-06-24 | 1.571 | 75,217,708 | +9,676 | 1.40% | 118,158,457 |
| 2022-06-24 | 2022-06-22 | 1.540 | 75,208,032 | -1,935 | 1.40% | 115,811,482 |
| 2022-06-22 | 2022-06-20 | 1.530 | 75,209,967 | +19,352 | 1.40% | 115,037,183 |
| 2022-06-16 | 2022-06-14 | 1.519 | 75,190,615 | +19,352 | 1.40% | 114,230,505 |
| 2022-06-15 | 2022-06-13 | 1.519 | 75,171,263 | -1,935 | 1.40% | 114,201,105 |
| 2022-06-14 | 2022-06-10 | 1.540 | 75,173,198 | -9,676 | 1.40% | 115,757,842 |
| 2022-06-13 | 2022-06-09 | 1.571 | 75,182,874 | -7,741 | 1.40% | 118,103,736 |
| 2022-06-10 | 2022-06-08 | 1.581 | 75,190,615 | +102,566 | 1.40% | 118,892,975 |
| 2022-06-09 | 2022-06-07 | 1.571 | 75,088,049 | -96,761 | 1.40% | 117,954,777 |
| 2022-06-08 | 2022-06-06 | 1.592 | 75,184,810 | -32,898 | 1.40% | 119,660,814 |
| 2022-06-06 | 2022-06-01 | 1.509 | 75,217,708 | -9,676 | 1.40% | 113,494,307 |
| 2022-06-02 | 2022-05-31 | 1.509 | 75,227,384 | -7,741 | 1.40% | 113,508,907 |
| 2022-05-30 | 2022-05-26 | 1.406 | 75,235,125 | +193,521 | 1.40% | 105,745,204 |
| 2022-05-27 | 2022-05-25 | 1.426 | 75,041,604 | +193,521 | 1.40% | 107,024,281 |
| 2022-05-25 | 2022-05-23 | 1.447 | 74,848,083 | +154,818 | 1.40% | 108,295,358 |
| 2022-05-20 | 2022-05-18 | 1.426 | 74,693,265 | +532,183 | 1.39% | 106,527,481 |
| 2022-05-18 | 2022-05-16 | 1.426 | 74,161,082 | +193,522 | 1.38% | 105,768,482 |
| 2022-05-13 | 2022-05-11 | 1.364 | 73,967,560 | -9,677 | 1.38% | 100,905,851 |
| 2022-05-12 | 2022-05-10 | 1.354 | 73,977,237 | +460,581 | 1.38% | 100,154,514 |
| 2022-05-11 | 2022-05-06 | 1.395 | 73,516,656 | +371,561 | 1.37% | 102,570,067 |
| 2022-05-10 | 2022-05-05 | 1.488 | 73,145,095 | -19,352 | 1.37% | 108,855,111 |
| 2022-05-06 | 2022-05-04 | 1.478 | 73,164,447 | +9,585 | 1.37% | 108,127,773 |
| 2022-04-28 | 2022-04-26 | 1.437 | 73,154,862 | +241,902 | 1.37% | 105,089,451 |
| 2022-04-27 | 2022-04-25 | 1.437 | 72,912,960 | +663,778 | 1.36% | 104,741,950 |
| 2022-04-26 | 2022-04-22 | 1.457 | 72,249,182 | +625,074 | 1.35% | 105,281,769 |
| 2022-04-25 | 2022-04-21 | 1.478 | 71,624,108 | -9,676 | 1.34% | 105,851,347 |
| 2022-04-21 | 2022-04-19 | 1.499 | 71,633,784 | -3,870 | 1.34% | 107,346,285 |
| 2022-04-20 | 2022-04-14 | 1.530 | 71,637,654 | +5,805 | 1.34% | 109,573,162 |
| 2022-04-14 | 2022-04-12 | 1.530 | 71,631,849 | +518,637 | 1.34% | 109,564,283 |
| 2022-04-13 | 2022-04-11 | 1.499 | 71,113,212 | +599,917 | 1.33% | 106,566,186 |
| 2022-04-12 | 2022-04-08 | 1.550 | 70,513,295 | +145,141 | 1.32% | 109,310,881 |
| 2022-04-11 | 2022-04-07 | 1.550 | 70,368,154 | +481,868 | 1.31% | 109,085,881 |
| 2022-04-08 | 2022-04-06 | 1.581 | 69,886,286 | +29,028 | 1.30% | 110,505,659 |
| 2022-04-07 | 2022-04-04 | 1.592 | 69,857,258 | +1,935 | 1.30% | 111,181,718 |
| 2022-04-06 | 2022-04-01 | 1.550 | 69,855,323 | -3,870 | 1.30% | 108,290,882 |
| 2022-04-04 | 2022-03-31 | 1.540 | 69,859,193 | +58,056 | 1.30% | 107,574,902 |
| 2022-04-01 | 2022-03-30 | 1.550 | 69,801,137 | -58,056 | 1.30% | 108,206,882 |
| 2022-03-29 | 2022-03-25 | 1.540 | 69,859,193 | +1,935 | 1.30% | 107,574,902 |
| 2022-03-25 | 2022-03-23 | 1.540 | 69,857,258 | -19,352 | 1.30% | 107,571,922 |
| 2022-03-24 | 2022-03-22 | 1.561 | 69,876,610 | -29,028 | 1.30% | 109,046,040 |
| 2022-03-22 | 2022-03-18 | 1.540 | 69,905,638 | -193,522 | 1.30% | 107,646,422 |
| 2022-03-21 | 2022-03-17 | 1.499 | 70,099,160 | +363,820 | 1.31% | 105,046,586 |
| 2022-03-18 | 2022-03-16 | 1.437 | 69,735,340 | -52,250 | 1.30% | 100,177,191 |
| 2022-03-17 | 2022-03-15 | 1.313 | 69,787,590 | +371,561 | 1.30% | 91,597,379 |
| 2022-03-16 | 2022-03-14 | 1.406 | 69,416,029 | +443,163 | 1.30% | 97,566,292 |
| 2022-03-15 | 2022-03-11 | 1.457 | 68,972,866 | -38,704 | 1.29% | 100,507,509 |
| 2022-03-14 | 2022-03-10 | 1.457 | 69,011,570 | +1,935 | 1.29% | 100,563,909 |
| 2022-03-11 | 2022-03-09 | 1.457 | 69,009,635 | +226,420 | 1.29% | 100,561,089 |
| 2022-03-10 | 2022-03-08 | 1.457 | 68,783,215 | +147,077 | 1.28% | 100,231,149 |
| 2022-03-09 | 2022-03-07 | 1.457 | 68,636,138 | +1,606,227 | 1.28% | 100,016,828 |
| 2022-03-08 | 2022-03-04 | 1.509 | 67,029,911 | +1,323,686 | 1.25% | 101,139,924 |
| 2022-03-07 | 2022-03-03 | 1.571 | 65,706,225 | +106,436 | 1.23% | 103,217,000 |
| 2022-03-04 | 2022-03-02 | 1.550 | 65,599,789 | +46,446 | 1.22% | 101,693,882 |
| 2022-03-03 | 2022-03-01 | 1.581 | 65,553,343 | +89,019 | 1.22% | 103,654,318 |
| 2022-03-02 | 2022-02-28 | 1.581 | 65,464,324 | +526,378 | 1.22% | 103,513,560 |
| 2022-03-01 | 2022-02-25 | 1.602 | 64,937,946 | +483,804 | 1.21% | 104,023,478 |
| 2022-02-28 | 2022-02-24 | 1.623 | 64,454,142 | +764,409 | 1.20% | 104,580,716 |
| 2022-02-25 | 2022-02-23 | 1.664 | 63,689,733 | -110,307 | 1.19% | 105,973,293 |
| 2022-02-24 | 2022-02-22 | 1.633 | 63,800,040 | +404,460 | 1.19% | 104,178,755 |
| 2022-02-23 | 2022-02-21 | 1.654 | 63,395,580 | +154,817 | 1.18% | 104,828,673 |
| 2022-02-22 | 2022-02-18 | 1.674 | 63,240,763 | -54,186 | 1.18% | 105,879,831 |
| 2022-02-21 | 2022-02-17 | 1.674 | 63,294,949 | +508,961 | 1.18% | 105,970,551 |
| 2022-02-17 | 2022-02-15 | 1.654 | 62,785,988 | +19,352 | 1.17% | 103,820,673 |
| 2022-02-16 | 2022-02-14 | 1.664 | 62,766,636 | +387,043 | 1.17% | 104,437,353 |
| 2022-02-11 | 2022-02-09 | 1.695 | 62,379,593 | -1,936 | 1.16% | 105,727,390 |
| 2022-02-08 | 2022-02-04 | 1.695 | 62,381,529 | -154,817 | 1.16% | 105,730,671 |
| 2022-02-07 | 2022-01-31 | 1.654 | 62,536,346 | +770,215 | 1.17% | 103,407,874 |
| 2022-02-04 | 2022-01-27 | 1.633 | 61,766,131 | +683,131 | 1.15% | 100,857,596 |
| 2022-01-28 | 2022-01-26 | 1.643 | 61,083,000 | +772,150 | 1.14% | 100,373,394 |
| 2022-01-27 | 2022-01-25 | 1.664 | 60,310,850 | +1,341,103 | 1.13% | 100,351,172 |
| 2022-01-25 | 2022-01-21 | 1.757 | 58,969,747 | +321,245 | 1.10% | 103,604,665 |
| 2022-01-24 | 2022-01-20 | 1.726 | 58,648,502 | +474,127 | 1.09% | 101,221,908 |
| 2022-01-21 | 2022-01-19 | 1.747 | 58,174,375 | +174,170 | 1.09% | 101,606,047 |
| 2022-01-20 | 2022-01-18 | 1.736 | 58,000,205 | +396,718 | 1.08% | 100,702,427 |
| 2022-01-19 | 2022-01-17 | 1.726 | 57,603,487 | -135,465 | 1.08% | 99,418,309 |
| 2022-01-18 | 2022-01-14 | 1.757 | 57,738,952 | +63,862 | 1.08% | 101,442,266 |
| 2022-01-17 | 2022-01-13 | 1.664 | 57,675,090 | +1,615,904 | 1.08% | 95,965,534 |
| 2022-01-14 | 2022-01-12 | 1.685 | 56,059,186 | +1,151,452 | 1.05% | 94,435,551 |
| 2022-01-13 | 2022-01-11 | 1.654 | 54,907,734 | +3,667,229 | 1.02% | 90,793,473 |
| 2022-01-12 | 2022-01-10 | 1.654 | 51,240,505 | +2,088,095 | 0.96% | 84,729,474 |
| 2022-01-11 | 2022-01-07 | 1.685 | 49,152,410 | +5,933,365 | 0.92% | 82,800,612 |
| 2022-01-10 | 2022-01-06 | 1.767 | 43,219,045 | +609,592 | 0.81% | 76,378,725 |
| 2022-01-07 | 2022-01-05 | 1.747 | 42,609,453 | +2,299,034 | 0.80% | 74,420,707 |
| 2022-01-06 | 2022-01-04 | 1.829 | 40,310,419 | -714,094 | 0.75% | 73,738,059 |
| 2022-01-05 | 2022-01-03 | 1.685 | 41,024,513 | -214,809 | 0.77% | 69,108,611 |
| 2022-01-04 | 2021-12-31 | 1.592 | 41,239,322 | -34,834 | 0.77% | 65,634,679 |
| 2022-01-03 | 2021-12-29 | 1.571 | 41,274,156 | +121,919 | 0.77% | 64,837,000 |
| 2021-12-30 | 2021-12-28 | 1.612 | 41,152,237 | +71,603 | 0.77% | 66,346,676 |
| 2021-12-29 | 2021-12-24 | 1.592 | 41,080,634 | -92,891 | 0.77% | 65,382,118 |
| 2021-12-28 | 2021-12-22 | 1.530 | 41,173,525 | -17,416 | 0.77% | 62,976,844 |
| 2021-12-22 | 2021-12-20 | 1.488 | 41,190,941 | +183,845 | 0.77% | 61,300,686 |
| 2021-12-21 | 2021-12-17 | 1.519 | 41,007,096 | +110,307 | 0.77% | 62,298,484 |
| 2021-12-20 | 2021-12-16 | 1.561 | 40,896,789 | +94,825 | 0.76% | 63,821,541 |
| 2021-12-17 | 2021-12-15 | 1.540 | 40,801,964 | -228,355 | 0.76% | 62,830,203 |
| 2021-12-16 | 2021-12-14 | 1.530 | 41,030,319 | +954,060 | 0.77% | 62,757,803 |
| 2021-12-15 | 2021-12-13 | 1.561 | 40,076,259 | +1,000,506 | 0.75% | 62,541,061 |
| 2021-12-14 | 2021-12-10 | 1.633 | 39,075,753 | +187,554 | 0.73% | 63,806,595 |
| 2021-12-13 | 2021-12-09 | 1.716 | 38,888,199 | -462,516 | 0.73% | 66,715,546 |
| 2021-12-10 | 2021-12-08 | 1.592 | 39,350,715 | +383,172 | 0.73% | 62,628,855 |
| 2021-12-09 | 2021-12-07 | 1.612 | 38,967,543 | +272,865 | 0.73% | 62,824,458 |
| 2021-12-08 | 2021-12-06 | 1.654 | 38,694,678 | -938,578 | 0.72% | 63,984,141 |
| 2021-12-07 | 2021-12-03 | 1.519 | 39,633,256 | -547,666 | 0.74% | 60,211,329 |
| 2021-12-06 | 2021-12-02 | 1.406 | 40,180,922 | -67,732 | 0.75% | 56,475,480 |
| 2021-12-03 | 2021-12-01 | 1.385 | 40,248,654 | +17,417 | 0.75% | 55,738,758 |
| 2021-12-02 | 2021-11-30 | 1.354 | 40,231,237 | +164,493 | 0.75% | 54,467,295 |
| 2021-12-01 | 2021-11-29 | 1.395 | 40,066,744 | +30,963 | 0.75% | 55,900,919 |
| 2021-11-30 | 2021-11-26 | 1.437 | 40,035,781 | -131,594 | 0.75% | 57,512,763 |
| 2021-11-29 | 2021-11-25 | 1.457 | 40,167,375 | -537,990 | 0.75% | 58,532,044 |
| 2021-11-26 | 2021-11-24 | 1.354 | 40,705,365 | -9,676 | 0.76% | 55,109,196 |
| 2021-11-25 | 2021-11-23 | 1.344 | 40,715,041 | -19,352 | 0.76% | 54,701,515 |
| 2021-11-24 | 2021-11-22 | 1.354 | 40,734,393 | +19,352 | 0.76% | 55,148,496 |
| 2021-11-23 | 2021-11-19 | 1.333 | 40,715,041 | +284,477 | 0.76% | 54,280,734 |
| 2021-11-22 | 2021-11-18 | 1.364 | 40,430,564 | +52,251 | 0.75% | 55,154,996 |
| 2021-11-19 | 2021-11-17 | 1.385 | 40,378,313 | -9,677 | 0.75% | 55,918,317 |
| 2021-11-18 | 2021-11-16 | 1.395 | 40,387,990 | -59,991 | 0.75% | 56,349,119 |
| 2021-11-17 | 2021-11-15 | 1.354 | 40,447,981 | -42,575 | 0.76% | 54,760,735 |
| 2021-11-16 | 2021-11-12 | 1.354 | 40,490,556 | -19,352 | 0.76% | 54,818,376 |
| 2021-11-15 | 2021-11-11 | 1.354 | 40,509,908 | -166,428 | 0.76% | 54,844,575 |
| 2021-11-12 | 2021-11-10 | 1.323 | 40,676,336 | +212,873 | 0.76% | 53,808,752 |
| 2021-11-11 | 2021-11-09 | 1.354 | 40,463,463 | +317,375 | 0.76% | 54,781,696 |
| 2021-11-10 | 2021-11-08 | 1.302 | 40,146,088 | -307,699 | 0.75% | 52,277,511 |
| 2021-11-09 | 2021-11-05 | 1.220 | 40,453,787 | +654,102 | 0.76% | 49,333,544 |
| 2021-11-08 | 2021-11-04 | 1.209 | 39,799,685 | -44,510 | 0.74% | 48,124,543 |
| 2021-11-05 | 2021-11-03 | 1.168 | 39,844,195 | +19,353 | 0.74% | 46,531,240 |
| 2021-11-04 | 2021-11-02 | 1.168 | 39,824,842 | +44,510 | 0.74% | 46,508,639 |
| 2021-11-02 | 2021-10-29 | 1.168 | 39,780,332 | -9,677 | 0.74% | 46,456,659 |
| 2021-11-01 | 2021-10-28 | 1.157 | 39,790,009 | -44,509 | 0.74% | 46,056,739 |
| 2021-10-29 | 2021-10-27 | 1.178 | 39,834,518 | +29,028 | 0.74% | 46,931,620 |
| 2021-10-28 | 2021-10-26 | 1.178 | 39,805,490 | +56,121 | 0.74% | 46,897,420 |
| 2021-10-27 | 2021-10-25 | 1.199 | 39,749,369 | +29,028 | 0.74% | 47,652,902 |
| 2021-10-25 | 2021-10-21 | 1.209 | 39,720,341 | +29,028 | 0.74% | 48,028,603 |
| 2021-10-21 | 2021-10-19 | 1.209 | 39,691,313 | -15,481 | 0.74% | 47,993,503 |
| 2021-10-15 | 2021-10-11 | 1.188 | 39,706,794 | +30,963 | 0.74% | 47,191,501 |
| 2021-10-11 | 2021-10-07 | 1.199 | 39,675,831 | +48,380 | 0.74% | 47,564,742 |
| 2021-10-08 | 2021-10-06 | 1.199 | 39,627,451 | -7,740 | 0.74% | 47,506,743 |
| 2021-10-07 | 2021-10-05 | 1.209 | 39,635,191 | -9,677 | 0.74% | 47,925,642 |
| 2021-10-06 | 2021-10-04 | 1.230 | 39,644,868 | -178,039 | 0.74% | 48,756,785 |
| 2021-10-05 | 2021-09-30 | 1.188 | 39,822,907 | -44,510 | 0.74% | 47,329,501 |
| 2021-10-04 | 2021-09-29 | 1.168 | 39,867,417 | +25,158 | 0.74% | 46,558,359 |
| 2021-09-30 | 2021-09-28 | 1.199 | 39,842,259 | -58,057 | 0.74% | 47,764,262 |
| 2021-09-28 | 2021-09-24 | 1.188 | 39,900,316 | -40,639 | 0.74% | 47,421,502 |
| 2021-09-27 | 2021-09-23 | 1.230 | 39,940,955 | +19,352 | 0.75% | 49,120,924 |
| 2021-09-23 | 2021-09-20 | 1.106 | 39,921,603 | -48,380 | 0.75% | 44,146,154 |
| 2021-09-21 | 2021-09-17 | 1.147 | 39,969,983 | -25,158 | 0.75% | 45,851,977 |
| 2021-09-20 | 2021-09-16 | 1.147 | 39,995,141 | +38,704 | 0.75% | 45,880,837 |
| 2021-09-17 | 2021-09-15 | 1.168 | 39,956,437 | +40,640 | 0.75% | 46,662,320 |
| 2021-09-16 | 2021-09-14 | 1.188 | 39,915,797 | -77,409 | 0.75% | 47,439,901 |
| 2021-09-15 | 2021-09-13 | 1.199 | 39,993,206 | +19,352 | 0.75% | 47,945,222 |
| 2021-09-13 | 2021-09-09 | 1.230 | 39,973,854 | -15,482 | 0.75% | 49,161,385 |
| 2021-09-10 | 2021-09-08 | 1.240 | 39,989,336 | +5,806 | 0.75% | 49,593,706 |
| 2021-09-09 | 2021-09-07 | 1.240 | 39,983,530 | +54,186 | 0.75% | 49,586,506 |
| 2021-09-08 | 2021-09-06 | 1.199 | 39,929,344 | +38,704 | 0.75% | 47,868,662 |
| 2021-09-07 | 2021-09-03 | 1.178 | 39,890,640 | -131,594 | 0.74% | 46,997,741 |
| 2021-09-06 | 2021-09-02 | 1.178 | 40,022,234 | +197,392 | 0.75% | 47,152,780 |
| 2021-09-03 | 2021-09-01 | 1.178 | 39,824,842 | -121,919 | 0.74% | 46,920,220 |
| 2021-09-02 | 2021-08-31 | 1.126 | 39,946,761 | -38,704 | 0.75% | 44,999,656 |
| 2021-09-01 | 2021-08-30 | 1.106 | 39,985,465 | -9,676 | 0.75% | 44,216,774 |
| 2021-08-31 | 2021-08-27 | 1.116 | 39,995,141 | +27,093 | 0.75% | 44,640,815 |
| 2021-08-30 | 2021-08-26 | 1.126 | 39,968,048 | +27,093 | 0.75% | 45,023,636 |
| 2021-08-27 | 2021-08-25 | 1.106 | 39,940,955 | -183,845 | 0.75% | 44,167,554 |
| 2021-08-26 | 2021-08-24 | 1.095 | 40,124,800 | -106,437 | 0.75% | 43,956,173 |
| 2021-08-25 | 2021-08-23 | 1.075 | 40,231,237 | +38,704 | 0.75% | 43,241,211 |
| 2021-08-24 | 2021-08-20 | 1.085 | 40,192,533 | -40,639 | 0.75% | 43,614,992 |
| 2021-08-20 | 2021-08-18 | 1.095 | 40,233,172 | +19,352 | 0.75% | 44,074,893 |
| 2021-08-19 | 2021-08-17 | 1.095 | 40,213,820 | +118,048 | 0.75% | 44,053,693 |
| 2021-08-18 | 2021-08-16 | 1.116 | 40,095,772 | +48,380 | 0.75% | 44,753,135 |
| 2021-08-17 | 2021-08-13 | 1.126 | 40,047,392 | +87,085 | 0.75% | 45,113,016 |
| 2021-08-16 | 2021-08-12 | 1.126 | 39,960,307 | +67,732 | 0.75% | 45,014,916 |
| 2021-08-13 | 2021-08-11 | 1.147 | 39,892,575 | -741,187 | 0.74% | 45,763,178 |
| 2021-08-12 | 2021-08-10 | 1.157 | 40,633,762 | -212,873 | 0.76% | 47,033,379 |
| 2021-08-11 | 2021-08-09 | 1.126 | 40,846,635 | +52,251 | 0.76% | 46,013,356 |
| 2021-08-10 | 2021-08-06 | 1.116 | 40,794,384 | +79,343 | 0.76% | 45,532,895 |
| 2021-08-09 | 2021-08-05 | 1.147 | 40,715,041 | +20,371 | 0.76% | 46,706,678 |
| 2021-08-06 | 2021-08-04 | 1.157 | 40,694,670 | -54,186 | 0.76% | 47,103,880 |
| 2021-08-05 | 2021-08-03 | 1.137 | 40,748,856 | +112,243 | 0.76% | 46,324,339 |
| 2021-08-04 | 2021-08-02 | 1.168 | 40,636,613 | -29,028 | 0.76% | 47,456,649 |
| 2021-08-03 | 2021-07-30 | 1.157 | 40,665,641 | -1,501,726 | 0.76% | 47,070,279 |
| 2021-08-02 | 2021-07-29 | 1.168 | 42,167,367 | +87,085 | 0.79% | 49,244,310 |
| 2021-07-30 | 2021-07-28 | 1.147 | 42,080,282 | +121,918 | 0.79% | 48,272,828 |
| 2021-07-29 | 2021-07-27 | 1.157 | 41,958,364 | -21,287 | 0.78% | 48,566,599 |
| 2021-07-28 | 2021-07-26 | 1.188 | 41,979,651 | +135,465 | 0.78% | 49,892,790 |
| 2021-07-27 | 2021-07-23 | 1.240 | 41,844,186 | -19,352 | 0.78% | 51,894,042 |
| 2021-07-26 | 2021-07-22 | 1.261 | 41,863,538 | -56,122 | 0.78% | 52,783,342 |
| 2021-07-23 | 2021-07-21 | 1.230 | 41,919,660 | +15,482 | 0.78% | 51,554,412 |
| 2021-07-22 | 2021-07-20 | 1.251 | 41,904,178 | +46,445 | 0.78% | 52,401,512 |
| 2021-07-21 | 2021-07-19 | 1.271 | 41,857,733 | +232,226 | 0.78% | 53,208,613 |
| 2021-07-20 | 2021-07-16 | 1.282 | 41,625,507 | -9,676 | 0.78% | 53,343,603 |
| 2021-07-19 | 2021-07-15 | 1.313 | 41,635,183 | +96,760 | 0.78% | 54,646,874 |
| 2021-07-16 | 2021-07-14 | 1.271 | 41,538,423 | +29,029 | 0.78% | 52,802,714 |
| 2021-07-15 | 2021-07-13 | 1.292 | 41,509,394 | -9,676 | 0.77% | 53,623,793 |
| 2021-07-14 | 2021-07-12 | 1.271 | 41,519,070 | +9,676 | 0.78% | 52,778,112 |
| 2021-07-13 | 2021-07-09 | 1.271 | 41,509,394 | +9,676 | 0.77% | 52,765,813 |
| 2021-07-12 | 2021-07-08 | 1.282 | 41,499,718 | -9,676 | 0.77% | 53,182,403 |
| 2021-07-08 | 2021-07-06 | 1.302 | 41,509,394 | +38,704 | 0.77% | 54,052,784 |
| 2021-07-07 | 2021-07-05 | 1.313 | 41,470,690 | -11,611 | 0.77% | 54,430,974 |
| 2021-07-06 | 2021-07-02 | 1.323 | 41,482,301 | +90,726 | 0.77% | 54,874,924 |
| 2021-07-05 | 2021-06-30 | 1.333 | 41,391,575 | -98,696 | 0.77% | 55,182,680 |
| 2021-07-02 | 2021-06-29 | 1.271 | 41,490,271 | +19,353 | 0.77% | 52,741,504 |
| 2021-06-30 | 2021-06-28 | 1.292 | 41,470,918 | -183,846 | 0.77% | 53,574,088 |
| 2021-06-29 | 2021-06-25 | 1.282 | 41,654,764 | -5,805 | 0.78% | 53,381,096 |
| 2021-06-28 | 2021-06-24 | 1.271 | 41,660,569 | -19,353 | 0.78% | 52,957,983 |
| 2021-06-25 | 2021-06-23 | 1.302 | 41,679,922 | +29,029 | 0.78% | 54,274,842 |
| 2021-06-24 | 2021-06-22 | 1.292 | 41,650,893 | +48,380 | 0.78% | 53,806,588 |
| 2021-06-23 | 2021-06-21 | 1.282 | 41,602,513 | +32,125 | 0.78% | 53,314,136 |
| 2021-06-22 | 2021-06-18 | 1.282 | 41,570,388 | +38,704 | 0.78% | 53,272,967 |
| 2021-06-21 | 2021-06-17 | 1.282 | 41,531,684 | -65,797 | 0.78% | 53,223,368 |
| 2021-06-18 | 2021-06-16 | 1.282 | 41,597,481 | +7,740 | 0.78% | 53,307,687 |
| 2021-06-17 | 2021-06-15 | 1.292 | 41,589,741 | +116,113 | 0.78% | 53,727,589 |
| 2021-06-16 | 2021-06-11 | 1.302 | 41,473,628 | +9,676 | 0.77% | 54,006,210 |
| 2021-06-15 | 2021-06-10 | 1.302 | 41,463,952 | +44,510 | 0.77% | 53,993,610 |
| 2021-06-11 | 2021-06-09 | 1.302 | 41,419,442 | -7,741 | 0.77% | 53,935,650 |
| 2021-06-10 | 2021-06-08 | 1.302 | 41,427,183 | +7,741 | 0.77% | 53,945,730 |
| 2021-06-04 | 2021-06-02 | 1.344 | 41,419,442 | +71,603 | 0.77% | 55,647,893 |
| 2021-06-02 | 2021-05-31 | 1.313 | 41,347,839 | -46,445 | 0.77% | 54,269,730 |
| 2021-06-01 | 2021-05-28 | 1.333 | 41,394,284 | -19,352 | 0.77% | 55,186,292 |
| 2021-05-31 | 2021-05-27 | 1.354 | 41,413,636 | -48,381 | 0.77% | 56,068,093 |
| 2021-05-28 | 2021-05-26 | 1.323 | 41,462,017 | +1,392 | 0.77% | 54,848,092 |
| 2021-05-27 | 2021-05-25 | 1.313 | 41,460,625 | -48,380 | 0.77% | 54,417,764 |
| 2021-05-26 | 2021-05-24 | 1.292 | 41,509,005 | +46,988 | 0.77% | 53,623,291 |
| 2021-05-25 | 2021-05-21 | 1.271 | 41,462,017 | +96,761 | 0.77% | 52,705,588 |
| 2021-05-24 | 2021-05-20 | 1.292 | 41,365,256 | +8,285 | 0.77% | 53,437,589 |
| 2021-05-21 | 2021-05-18 | 1.292 | 41,356,971 | +48,380 | 0.77% | 53,426,886 |
| 2021-05-20 | 2021-05-17 | 1.292 | 41,308,591 | +77,409 | 0.77% | 53,364,386 |
| 2021-05-18 | 2021-05-14 | 1.271 | 41,231,182 | +25,157 | 0.77% | 52,412,156 |
| 2021-05-14 | 2021-05-12 | 1.292 | 41,206,025 | -13,546 | 0.77% | 53,231,887 |
| 2021-05-13 | 2021-05-11 | 1.292 | 41,219,571 | +29,028 | 0.77% | 53,249,386 |
| 2021-05-12 | 2021-05-10 | 1.333 | 41,190,543 | +30,964 | 0.77% | 54,914,667 |
| 2021-05-10 | 2021-05-06 | 1.313 | 41,159,579 | +236,096 | 0.77% | 54,022,636 |
| 2021-05-07 | 2021-05-05 | 1.364 | 40,923,483 | -15,482 | 0.76% | 55,827,431 |
| 2021-05-06 | 2021-05-04 | 1.395 | 40,938,965 | +125,789 | 0.76% | 57,117,837 |
| 2021-05-05 | 2021-05-03 | 1.364 | 40,813,176 | +174,169 | 0.76% | 55,676,952 |
| 2021-05-04 | 2021-04-30 | 1.395 | 40,639,007 | +100,631 | 0.76% | 56,699,337 |
| 2021-05-03 | 2021-04-29 | 1.416 | 40,538,376 | -23,222 | 0.76% | 57,396,847 |
| 2021-04-30 | 2021-04-28 | 1.395 | 40,561,598 | +9,676 | 0.76% | 56,591,336 |
| 2021-04-29 | 2021-04-27 | 1.406 | 40,551,922 | -9,676 | 0.76% | 56,996,932 |
| 2021-04-28 | 2021-04-26 | 1.426 | 40,561,598 | +48,380 | 0.76% | 57,848,922 |
| 2021-04-27 | 2021-04-23 | 1.385 | 40,513,218 | +108,372 | 0.76% | 56,105,142 |
| 2021-04-26 | 2021-04-22 | 1.406 | 40,404,846 | +261,254 | 0.75% | 56,790,212 |
| 2021-04-23 | 2021-04-21 | 1.406 | 40,143,592 | -58,057 | 0.75% | 56,423,012 |
| 2021-04-22 | 2021-04-20 | 1.437 | 40,201,649 | -92,890 | 0.75% | 57,751,038 |
| 2021-04-21 | 2021-04-19 | 1.437 | 40,294,539 | -123,854 | 0.75% | 57,884,477 |
| 2021-04-20 | 2021-04-16 | 1.385 | 40,418,393 | +13,547 | 0.75% | 55,973,823 |
| 2021-04-19 | 2021-04-15 | 1.375 | 40,404,846 | +87,084 | 0.75% | 55,537,487 |
| 2021-04-16 | 2021-04-14 | 1.395 | 40,317,762 | -9,676 | 0.75% | 56,251,138 |
| 2021-04-15 | 2021-04-13 | 1.395 | 40,327,438 | +1,936 | 0.75% | 56,264,638 |
| 2021-04-14 | 2021-04-12 | 1.364 | 40,325,502 | +38,704 | 0.75% | 55,011,671 |
| 2021-04-13 | 2021-04-09 | 1.385 | 40,286,798 | -9,676 | 0.75% | 55,791,582 |
| 2021-04-09 | 2021-04-07 | 1.364 | 40,296,474 | -114,178 | 0.75% | 54,972,072 |
| 2021-04-08 | 2021-04-01 | 1.385 | 40,410,652 | -178,039 | 0.75% | 55,963,102 |
| 2021-04-07 | 2021-03-31 | 1.364 | 40,588,691 | +19,352 | 0.76% | 55,370,711 |
| 2021-04-01 | 2021-03-30 | 1.385 | 40,569,339 | -27,093 | 0.76% | 56,182,862 |
| 2021-03-31 | 2021-03-29 | 1.385 | 40,596,432 | -387,043 | 0.76% | 56,220,382 |
| 2021-03-30 | 2021-03-26 | 1.364 | 40,983,475 | -67,732 | 0.77% | 55,909,272 |
| 2021-03-29 | 2021-03-25 | 1.364 | 41,051,207 | -1,936 | 0.77% | 56,001,671 |
| 2021-03-26 | 2021-03-24 | 1.354 | 41,053,143 | +199,327 | 0.77% | 55,580,037 |
| 2021-03-25 | 2021-03-23 | 1.437 | 40,853,816 | +34,834 | 0.76% | 58,687,898 |
| 2021-03-24 | 2021-03-22 | 1.457 | 40,818,982 | -154,817 | 0.76% | 59,481,568 |
| 2021-03-23 | 2021-03-19 | 1.406 | 40,973,799 | +133,530 | 0.76% | 57,589,892 |
| 2021-03-22 | 2021-03-18 | 1.437 | 40,840,269 | -67,733 | 0.76% | 58,668,437 |
| 2021-03-19 | 2021-03-17 | 1.447 | 40,908,002 | -9,676 | 0.76% | 59,188,513 |
| 2021-03-18 | 2021-03-16 | 1.457 | 40,917,678 | -137,400 | 0.76% | 59,625,388 |
| 2021-03-17 | 2021-03-15 | 1.437 | 41,055,078 | -17,417 | 0.77% | 58,977,018 |
| 2021-03-16 | 2021-03-12 | 1.416 | 41,072,495 | +114,178 | 0.77% | 58,153,088 |
| 2021-03-15 | 2021-03-11 | 1.437 | 40,958,317 | +1,350,779 | 0.76% | 58,838,017 |
| 2021-03-12 | 2021-03-10 | 1.375 | 39,607,538 | +270,930 | 0.74% | 54,441,567 |
| 2021-03-11 | 2021-03-09 | 1.354 | 39,336,608 | +7,740 | 0.73% | 53,256,096 |
| 2021-03-10 | 2021-03-08 | 1.302 | 39,328,868 | +38,705 | 0.73% | 51,213,342 |
| 2021-03-09 | 2021-03-05 | 1.375 | 39,290,163 | -69,668 | 0.73% | 54,005,327 |
| 2021-03-08 | 2021-03-04 | 1.395 | 39,359,831 | +38,704 | 0.73% | 54,914,637 |
| 2021-03-05 | 2021-03-03 | 1.375 | 39,321,127 | -280,606 | 0.73% | 54,047,887 |
| 2021-03-04 | 2021-03-02 | 1.354 | 39,601,733 | +48,381 | 0.74% | 53,615,037 |
| 2021-03-03 | 2021-03-01 | 1.385 | 39,553,352 | +137,400 | 0.74% | 54,775,862 |
| 2021-03-02 | 2021-02-26 | 1.395 | 39,415,952 | +34,834 | 0.74% | 54,992,937 |
| 2021-03-01 | 2021-02-25 | 1.447 | 39,381,118 | +141,270 | 0.74% | 56,979,312 |
| 2021-02-26 | 2021-02-24 | 1.426 | 39,239,848 | -1,097,266 | 0.73% | 55,963,843 |
| 2021-02-25 | 2021-02-23 | 1.488 | 40,337,114 | -270,930 | 0.75% | 60,030,013 |
| 2021-02-24 | 2021-02-22 | 1.519 | 40,608,044 | +13,547 | 0.76% | 61,692,239 |
| 2021-02-23 | 2021-02-19 | 1.478 | 40,594,497 | +1,132,100 | 0.76% | 59,993,518 |
| 2021-02-22 | 2021-02-18 | 1.375 | 39,462,397 | +621,203 | 0.74% | 54,242,067 |
| 2021-02-19 | 2021-02-17 | 1.416 | 38,841,194 | +460,581 | 0.73% | 54,993,868 |
| 2021-02-18 | 2021-02-16 | 1.375 | 38,380,613 | -472,192 | 0.72% | 52,755,127 |
| 2021-02-17 | 2021-02-11 | 1.271 | 38,852,805 | +508,961 | 0.73% | 49,388,816 |
| 2021-02-16 | 2021-02-09 | 1.240 | 38,343,844 | -131,594 | 0.72% | 47,553,011 |
| 2021-02-10 | 2021-02-08 | 1.188 | 38,475,438 | -56,122 | 0.72% | 45,728,035 |
| 2021-02-09 | 2021-02-05 | 1.137 | 38,531,560 | -193,521 | 0.72% | 43,803,660 |
| 2021-02-08 | 2021-02-04 | 1.137 | 38,725,081 | -23,222 | 0.72% | 44,023,660 |
| 2021-02-05 | 2021-02-03 | 1.126 | 38,748,303 | -17,417 | 0.72% | 43,649,604 |
| 2021-02-04 | 2021-02-02 | 1.116 | 38,765,720 | -13,547 | 0.72% | 43,268,589 |
| 2021-02-03 | 2021-02-01 | 1.095 | 38,779,267 | +154,817 | 0.72% | 42,482,160 |
| 2021-02-02 | 2021-01-29 | 1.095 | 38,624,450 | +92,890 | 0.72% | 42,312,560 |
| 2021-02-01 | 2021-01-28 | 1.116 | 38,531,560 | +32,899 | 0.72% | 43,007,230 |
| 2021-01-28 | 2021-01-26 | 1.116 | 38,498,661 | -36,769 | 0.72% | 42,970,510 |
| 2021-01-27 | 2021-01-25 | 1.126 | 38,535,430 | +48,380 | 0.72% | 43,409,805 |
| 2021-01-26 | 2021-01-22 | 1.137 | 38,487,050 | +195,457 | 0.72% | 43,753,060 |
| 2021-01-25 | 2021-01-21 | 1.147 | 38,291,593 | -21,287 | 0.71% | 43,926,595 |
| 2021-01-22 | 2021-01-20 | 1.168 | 38,312,880 | +11,611 | 0.72% | 44,742,925 |
| 2021-01-21 | 2021-01-19 | 1.157 | 38,301,269 | -150,947 | 0.71% | 44,333,530 |
| 2021-01-20 | 2021-01-18 | 1.157 | 38,452,216 | +27,093 | 0.72% | 44,508,250 |
| 2021-01-19 | 2021-01-15 | 1.147 | 38,425,123 | -1,935 | 0.72% | 44,079,775 |
| 2021-01-18 | 2021-01-14 | 1.137 | 38,427,058 | -17,417 | 0.72% | 43,684,860 |
| 2021-01-15 | 2021-01-13 | 1.157 | 38,444,475 | -673,454 | 0.72% | 44,499,290 |
| 2021-01-14 | 2021-01-12 | 1.106 | 39,117,929 | -48,381 | 0.73% | 43,257,434 |
| 2021-01-13 | 2021-01-11 | 1.106 | 39,166,310 | +13,547 | 0.73% | 43,310,935 |
| 2021-01-12 | 2021-01-08 | 1.106 | 39,152,763 | +25,158 | 0.73% | 43,295,955 |
| 2021-01-08 | 2021-01-06 | 1.116 | 39,127,605 | +9,676 | 0.73% | 43,672,509 |
| 2021-01-07 | 2021-01-05 | 1.106 | 39,117,929 | +309,634 | 0.73% | 43,257,434 |
| 2021-01-06 | 2021-01-04 | 1.095 | 38,808,295 | +309,634 | 0.72% | 42,513,959 |
| 2021-01-05 | 2020-12-31 | 1.095 | 38,498,661 | -137,400 | 0.72% | 42,174,760 |
| 2021-01-04 | 2020-12-29 | 1.106 | 38,636,061 | +100,494 | 0.72% | 42,724,575 |
| 2020-12-30 | 2020-12-28 | 1.106 | 38,535,567 | +27,093 | 0.72% | 42,613,446 |
| 2020-12-29 | 2020-12-24 | 1.106 | 38,508,474 | +454,775 | 0.72% | 42,583,486 |
| 2020-12-28 | 2020-12-22 | 1.106 | 38,053,699 | +195,456 | 0.71% | 42,080,586 |
| 2020-12-18 | 2020-12-16 | 1.116 | 37,858,243 | -9,676 | 0.71% | 42,255,703 |
| 2020-12-17 | 2020-12-15 | 1.106 | 37,867,919 | +40,640 | 0.71% | 41,875,147 |
| 2020-12-16 | 2020-12-14 | 1.095 | 37,827,279 | +170,298 | 0.71% | 41,439,270 |
| 2020-12-15 | 2020-12-11 | 1.106 | 37,656,981 | +30,964 | 0.70% | 41,641,887 |
| 2020-12-14 | 2020-12-10 | 1.106 | 37,626,017 | -67,733 | 0.70% | 41,607,646 |
| 2020-12-11 | 2020-12-09 | 1.116 | 37,693,750 | -29,028 | 0.70% | 42,072,104 |
| 2020-12-10 | 2020-12-08 | 1.126 | 37,722,778 | +83,214 | 0.70% | 42,494,360 |
| 2020-12-09 | 2020-12-07 | 1.147 | 37,639,564 | +13,547 | 0.70% | 43,178,613 |
| 2020-12-08 | 2020-12-04 | 1.157 | 37,626,017 | -44,510 | 0.70% | 43,551,929 |
| 2020-12-07 | 2020-12-03 | 1.157 | 37,670,527 | -150,947 | 0.70% | 43,603,449 |
| 2020-12-04 | 2020-12-02 | 1.137 | 37,821,474 | -137,400 | 0.71% | 42,996,417 |
| 2020-12-03 | 2020-12-01 | 1.168 | 37,958,874 | +116,113 | 0.71% | 44,329,506 |
| 2020-12-02 | 2020-11-30 | 1.126 | 37,842,761 | +42,575 | 0.71% | 42,629,520 |
| 2020-12-01 | 2020-11-27 | 1.168 | 37,800,186 | +94,825 | 0.71% | 44,144,185 |
| 2020-11-30 | 2020-11-26 | 1.188 | 37,705,361 | +36,769 | 0.70% | 44,812,799 |
| 2020-11-27 | 2020-11-25 | 1.178 | 37,668,592 | -92,890 | 0.70% | 44,379,802 |
| 2020-11-26 | 2020-11-24 | 1.157 | 37,761,482 | -125,789 | 0.70% | 43,708,729 |
| 2020-11-25 | 2020-11-23 | 1.137 | 37,887,271 | +1,935 | 0.71% | 43,071,216 |
| 2020-11-24 | 2020-11-20 | 1.157 | 37,885,336 | +17,417 | 0.71% | 43,852,089 |
| 2020-11-23 | 2020-11-19 | 1.168 | 37,867,919 | -104,501 | 0.71% | 44,223,286 |
| 2020-11-20 | 2020-11-18 | 1.168 | 37,972,420 | +34,834 | 0.71% | 44,345,325 |
| 2020-11-19 | 2020-11-17 | 1.168 | 37,937,586 | -112,243 | 0.71% | 44,304,645 |
| 2020-11-18 | 2020-11-16 | 1.116 | 38,049,829 | +54,186 | 0.71% | 42,469,543 |
| 2020-11-17 | 2020-11-13 | 1.116 | 37,995,643 | -83,214 | 0.71% | 42,409,063 |
| 2020-11-16 | 2020-11-12 | 1.147 | 38,078,857 | +38,704 | 0.71% | 43,682,553 |
| 2020-11-13 | 2020-11-11 | 1.147 | 38,040,153 | -3,870 | 0.71% | 43,638,153 |
| 2020-11-12 | 2020-11-10 | 1.137 | 38,044,023 | +429,617 | 0.71% | 43,249,416 |
| 2020-11-11 | 2020-11-09 | 1.095 | 37,614,406 | +21,288 | 0.70% | 41,206,070 |
| 2020-11-10 | 2020-11-06 | 1.075 | 37,593,118 | -5,806 | 0.70% | 40,405,717 |
| 2020-11-09 | 2020-11-05 | 1.075 | 37,598,924 | -5,806 | 0.70% | 40,411,957 |
| 2020-11-06 | 2020-11-04 | 1.054 | 37,604,730 | -19,352 | 0.70% | 39,640,924 |
| 2020-11-05 | 2020-11-03 | 1.054 | 37,624,082 | +17,417 | 0.70% | 39,661,324 |
| 2020-11-04 | 2020-11-02 | 1.033 | 37,606,665 | +15,482 | 0.70% | 38,865,651 |
| 2020-11-03 | 2020-10-30 | 1.023 | 37,591,183 | +123,853 | 0.70% | 38,461,154 |
| 2020-11-02 | 2020-10-29 | 1.054 | 37,467,330 | +7,741 | 0.70% | 39,496,084 |
| 2020-10-30 | 2020-10-28 | 1.054 | 37,459,589 | +52,251 | 0.70% | 39,487,924 |
| 2020-10-29 | 2020-10-27 | 1.064 | 37,407,338 | +398,654 | 0.70% | 39,819,441 |
| 2020-10-28 | 2020-10-23 | 1.085 | 37,008,684 | +114,178 | 0.69% | 40,160,034 |
| 2020-10-27 | 2020-10-22 | 1.054 | 36,894,506 | +756,668 | 0.69% | 38,892,244 |
| 2020-10-23 | 2020-10-21 | 1.095 | 36,137,838 | -15,482 | 0.67% | 39,588,510 |
| 2020-10-22 | 2020-10-20 | 1.085 | 36,153,320 | +52,251 | 0.67% | 39,231,834 |
| 2020-10-21 | 2020-10-19 | 1.106 | 36,101,069 | -541,860 | 0.67% | 39,921,327 |
| 2020-10-20 | 2020-10-16 | 1.116 | 36,642,929 | +19,352 | 0.68% | 40,899,223 |
| 2020-10-19 | 2020-10-15 | 1.095 | 36,623,577 | +42,575 | 0.68% | 40,120,631 |
| 2020-10-16 | 2020-10-14 | 1.116 | 36,581,002 | +15,482 | 0.68% | 40,830,103 |
| 2020-10-14 | 2020-10-09 | 1.126 | 36,565,520 | -1,935 | 0.68% | 41,190,719 |
| 2020-10-12 | 2020-10-08 | 1.126 | 36,567,455 | +58,056 | 0.68% | 41,192,899 |
| 2020-10-09 | 2020-10-07 | 1.106 | 36,509,399 | +40,640 | 0.68% | 40,372,867 |
| 2020-10-08 | 2020-10-06 | 1.157 | 36,468,759 | -17,417 | 0.68% | 42,212,409 |
| 2020-10-07 | 2020-10-05 | 1.126 | 36,486,176 | +29,028 | 0.68% | 41,101,339 |
| 2020-10-06 | 2020-09-30 | 1.126 | 36,457,148 | -54,186 | 0.68% | 41,068,639 |
| 2020-09-30 | 2020-09-28 | 1.106 | 36,511,334 | +38,704 | 0.68% | 40,375,006 |
| 2020-09-29 | 2020-09-25 | 1.095 | 36,472,630 | +232,226 | 0.68% | 39,955,270 |
| 2020-09-28 | 2020-09-24 | 1.157 | 36,240,404 | +311,569 | 0.68% | 41,948,089 |
| 2020-09-25 | 2020-09-23 | 1.199 | 35,928,835 | +38,704 | 0.67% | 43,072,715 |
| 2020-09-24 | 2020-09-22 | 1.199 | 35,890,131 | +100,631 | 0.67% | 43,026,316 |
| 2020-09-23 | 2020-09-21 | 1.220 | 35,789,500 | +5,806 | 0.67% | 43,645,429 |
| 2020-09-22 | 2020-09-18 | 1.261 | 35,783,694 | -58,056 | 0.67% | 45,117,614 |
| 2020-09-21 | 2020-09-17 | 1.240 | 35,841,750 | +3,870 | 0.67% | 44,449,981 |
| 2020-09-18 | 2020-09-16 | 1.220 | 35,837,880 | -46,445 | 0.67% | 43,704,428 |
| 2020-09-16 | 2020-09-14 | 1.199 | 35,884,325 | +52,251 | 0.67% | 43,019,355 |
| 2020-09-15 | 2020-09-11 | 1.230 | 35,832,074 | -40,640 | 0.67% | 44,067,664 |
| 2020-09-14 | 2020-09-10 | 1.230 | 35,872,714 | +1,935 | 0.67% | 44,117,645 |
| 2020-09-11 | 2020-09-09 | 1.240 | 35,870,779 | +15,482 | 0.67% | 44,485,982 |
| 2020-09-10 | 2020-09-08 | 1.220 | 35,855,297 | -137,400 | 0.67% | 43,725,668 |
| 2020-09-09 | 2020-09-07 | 1.209 | 35,992,697 | -3,870 | 0.67% | 43,521,252 |
| 2020-09-08 | 2020-09-04 | 1.188 | 35,996,567 | +65,797 | 0.67% | 42,781,898 |
| 2020-09-07 | 2020-09-03 | 1.209 | 35,930,770 | +3,870 | 0.67% | 43,446,372 |
| 2020-09-04 | 2020-09-02 | 1.178 | 35,926,900 | +224,485 | 0.67% | 42,327,802 |
| 2020-09-03 | 2020-09-01 | 1.209 | 35,702,415 | +27,093 | 0.67% | 43,170,252 |
| 2020-09-02 | 2020-08-31 | 1.209 | 35,675,322 | +522,508 | 0.67% | 43,137,492 |
| 2020-09-01 | 2020-08-28 | 1.240 | 35,152,814 | -9,676 | 0.66% | 43,595,581 |
| 2020-08-31 | 2020-08-27 | 1.251 | 35,162,490 | +96,760 | 0.66% | 43,970,977 |
| 2020-08-28 | 2020-08-26 | 1.282 | 35,065,730 | +34,834 | 0.65% | 44,937,168 |
| 2020-08-27 | 2020-08-25 | 1.282 | 35,030,896 | -63,862 | 0.65% | 44,892,527 |
| 2020-08-26 | 2020-08-24 | 1.282 | 35,094,758 | +15,482 | 0.66% | 44,974,367 |
| 2020-08-25 | 2020-08-21 | 1.230 | 35,079,276 | +29,028 | 0.65% | 43,141,844 |
| 2020-08-24 | 2020-08-20 | 1.220 | 35,050,248 | +19,352 | 0.65% | 42,743,908 |
| 2020-08-21 | 2020-08-19 | 1.230 | 35,030,896 | +96,761 | 0.65% | 43,082,345 |
| 2020-08-19 | 2020-08-17 | 1.240 | 34,934,135 | +36,769 | 0.65% | 43,324,381 |
| 2020-08-18 | 2020-08-14 | 1.240 | 34,897,366 | +54,186 | 0.65% | 43,278,781 |
| 2020-08-17 | 2020-08-13 | 1.230 | 34,843,180 | +112,242 | 0.65% | 42,851,484 |
| 2020-08-14 | 2020-08-12 | 1.282 | 34,730,938 | -315,440 | 0.65% | 44,508,128 |
| 2020-08-13 | 2020-08-11 | 1.220 | 35,046,378 | +7,741 | 0.65% | 42,739,189 |
| 2020-08-12 | 2020-08-10 | 1.199 | 35,038,637 | -147,076 | 0.65% | 42,005,515 |
| 2020-08-11 | 2020-08-07 | 1.188 | 35,185,713 | +125,789 | 0.66% | 41,818,199 |
| 2020-08-10 | 2020-08-06 | 1.199 | 35,059,924 | +27,093 | 0.65% | 42,031,035 |
| 2020-08-07 | 2020-08-05 | 1.220 | 35,032,831 | +38,704 | 0.65% | 42,722,668 |
| 2020-08-06 | 2020-08-04 | 1.230 | 34,994,127 | -58,056 | 0.65% | 43,037,125 |
| 2020-08-05 | 2020-08-03 | 1.199 | 35,052,183 | +25,158 | 0.65% | 42,021,755 |
| 2020-08-04 | 2020-07-31 | 1.188 | 35,027,025 | -38,705 | 0.65% | 41,629,598 |
| 2020-08-03 | 2020-07-30 | 1.188 | 35,065,730 | +79,344 | 0.65% | 41,675,599 |
| 2020-07-31 | 2020-07-29 | 1.178 | 34,986,386 | +38,704 | 0.65% | 41,219,722 |
| 2020-07-30 | 2020-07-28 | 1.178 | 34,947,682 | +241,902 | 0.65% | 41,174,122 |
| 2020-07-29 | 2020-07-27 | 1.168 | 34,705,780 | +3,870 | 0.65% | 40,530,446 |
| 2020-07-28 | 2020-07-24 | 1.188 | 34,701,910 | -38,704 | 0.65% | 41,243,199 |
| 2020-07-27 | 2020-07-23 | 1.240 | 34,740,614 | +319,310 | 0.65% | 43,084,381 |
| 2020-07-24 | 2020-07-22 | 1.230 | 34,421,304 | +104,502 | 0.64% | 42,332,645 |
| 2020-07-23 | 2020-07-21 | 1.282 | 34,316,802 | -716,029 | 0.64% | 43,977,407 |
| 2020-07-22 | 2020-07-20 | 1.292 | 35,032,831 | +588,305 | 0.65% | 45,257,064 |
| 2020-07-21 | 2020-07-17 | 1.333 | 34,444,526 | -203,198 | 0.64% | 45,920,970 |
| 2020-07-20 | 2020-07-16 | 1.220 | 34,647,724 | -210,938 | 0.65% | 42,253,029 |
| 2020-07-17 | 2020-07-15 | 1.240 | 34,858,662 | -32,899 | 0.65% | 43,230,781 |
| 2020-07-16 | 2020-07-14 | 1.220 | 34,891,561 | +23,223 | 0.65% | 42,550,389 |
| 2020-07-15 | 2020-07-13 | 1.199 | 34,868,338 | -75,473 | 0.65% | 41,801,355 |
| 2020-07-14 | 2020-07-10 | 1.178 | 34,943,811 | -166,429 | 0.65% | 41,169,562 |
| 2020-07-13 | 2020-07-09 | 1.188 | 35,110,240 | -416,071 | 0.66% | 41,728,499 |
| 2020-07-10 | 2020-07-08 | 1.230 | 35,526,311 | -138,948 | 0.66% | 43,691,625 |
| 2020-07-09 | 2020-07-07 | 1.168 | 35,665,259 | +183,845 | 0.67% | 41,650,954 |
| 2020-07-08 | 2020-07-06 | 1.240 | 35,481,414 | -551,535 | 0.66% | 44,003,102 |
| 2020-07-07 | 2020-07-03 | 1.188 | 36,032,949 | -19,353 | 0.67% | 42,825,138 |
| 2020-07-06 | 2020-07-02 | 1.178 | 36,052,302 | -245,772 | 0.67% | 42,475,547 |
| 2020-07-03 | 2020-06-30 | 1.137 | 36,298,074 | +38,705 | 0.68% | 41,264,577 |
| 2020-07-02 | 2020-06-29 | 1.106 | 36,259,369 | -133,530 | 0.68% | 40,096,378 |
| 2020-06-30 | 2020-06-26 | 1.126 | 36,392,899 | -30,964 | 0.68% | 40,996,263 |
| 2020-06-29 | 2020-06-24 | 1.116 | 36,423,863 | +94,826 | 0.68% | 40,654,712 |
| 2020-06-26 | 2020-06-23 | 1.137 | 36,329,037 | +207,068 | 0.68% | 41,299,776 |
| 2020-06-24 | 2020-06-22 | 1.116 | 36,121,969 | +73,538 | 0.67% | 40,317,751 |
| 2020-06-23 | 2020-06-19 | 1.168 | 36,048,431 | +75,473 | 0.67% | 42,098,434 |
| 2020-06-22 | 2020-06-18 | 1.220 | 35,972,958 | +25,158 | 0.67% | 43,869,156 |
| 2020-06-19 | 2020-06-17 | 1.251 | 35,947,800 | -220,614 | 0.67% | 44,953,014 |
| 2020-06-18 | 2020-06-16 | 1.251 | 36,168,414 | -9,676 | 0.68% | 45,228,893 |
| 2020-06-17 | 2020-06-15 | 1.075 | 36,178,090 | -19,353 | 0.68% | 38,884,821 |
| 2020-06-16 | 2020-06-12 | 1.116 | 36,197,443 | -32,898 | 0.68% | 40,401,992 |
| 2020-06-15 | 2020-06-11 | 1.095 | 36,230,341 | +114,177 | 0.68% | 39,689,846 |
| 2020-06-12 | 2020-06-10 | 1.157 | 36,116,164 | +67,733 | 0.67% | 41,804,282 |
| 2020-06-11 | 2020-06-09 | 1.157 | 36,048,431 | +183,845 | 0.67% | 41,725,881 |
| 2020-06-10 | 2020-06-08 | 1.106 | 35,864,586 | -141,270 | 0.67% | 39,659,819 |
| 2020-06-09 | 2020-06-05 | 1.075 | 36,005,856 | +69,667 | 0.67% | 38,699,701 |
| 2020-06-08 | 2020-06-04 | 1.033 | 35,936,189 | +567,018 | 0.67% | 37,139,251 |
| 2020-06-05 | 2020-06-03 | 1.033 | 35,369,171 | +87,084 | 0.66% | 36,553,251 |
| 2020-06-04 | 2020-06-02 | 1.033 | 35,282,087 | +3,871 | 0.66% | 36,463,251 |
| 2020-06-03 | 2020-06-01 | 1.023 | 35,278,216 | -58,057 | 0.66% | 36,094,658 |
| 2020-06-02 | 2020-05-29 | 1.002 | 35,336,273 | +965,672 | 0.66% | 35,423,674 |
| 2020-06-01 | 2020-05-28 | 1.002 | 34,370,601 | -116,113 | 0.64% | 34,455,613 |
| 2020-05-29 | 2020-05-27 | 1.013 | 34,486,714 | +38,704 | 0.64% | 34,928,426 |
| 2020-05-28 | 2020-05-26 | 1.023 | 34,448,010 | -3,870 | 0.64% | 35,245,239 |
| 2020-05-27 | 2020-05-25 | 0.992 | 34,451,880 | +185,780 | 0.64% | 34,181,041 |
| 2020-05-26 | 2020-05-22 | 1.033 | 34,266,100 | +149,012 | 0.64% | 35,413,251 |
| 2020-05-22 | 2020-05-20 | 1.085 | 34,117,088 | -79,380 | 0.64% | 37,022,213 |
| 2020-05-21 | 2020-05-19 | 1.085 | 34,196,468 | +7,741 | 0.64% | 37,108,353 |
| 2020-05-20 | 2020-05-18 | 1.095 | 34,188,727 | -25,158 | 0.64% | 37,453,286 |
| 2020-05-19 | 2020-05-15 | 1.085 | 34,213,885 | +13,547 | 0.64% | 37,127,253 |
| 2020-05-18 | 2020-05-14 | 1.054 | 34,200,338 | +52,251 | 0.64% | 36,052,194 |
| 2020-05-15 | 2020-05-13 | 1.075 | 34,148,087 | +58,056 | 0.64% | 36,702,939 |
| 2020-05-14 | 2020-05-12 | 1.085 | 34,090,031 | +3,871 | 0.64% | 36,992,853 |
| 2020-05-13 | 2020-05-11 | 1.126 | 34,086,160 | +30,963 | 0.64% | 38,397,743 |
| 2020-05-12 | 2020-05-08 | 1.106 | 34,055,197 | +1,039,210 | 0.64% | 37,658,958 |
| 2020-05-11 | 2020-05-07 | 1.095 | 33,015,987 | +34,833 | 0.62% | 36,168,565 |
| 2020-05-08 | 2020-05-06 | 1.095 | 32,981,154 | +34,834 | 0.62% | 36,130,406 |
| 2020-05-07 | 2020-05-05 | 1.106 | 32,946,320 | -15,481 | 0.61% | 36,432,738 |
| 2020-05-06 | 2020-05-04 | 1.054 | 32,961,801 | -855,365 | 0.62% | 34,746,593 |
| 2020-05-05 | 2020-04-29 | 1.126 | 33,817,166 | -863,105 | 0.63% | 38,094,724 |
| 2020-05-04 | 2020-04-28 | 1.126 | 34,680,271 | +13,546 | 0.65% | 39,067,004 |
| 2020-04-29 | 2020-04-27 | 1.126 | 34,666,725 | +601,852 | 0.65% | 39,051,744 |
| 2020-04-28 | 2020-04-24 | 1.085 | 34,064,873 | -824,401 | 0.64% | 36,965,552 |
| 2020-04-27 | 2020-04-23 | 1.085 | 34,889,274 | +34,834 | 0.65% | 37,860,152 |
| 2020-04-24 | 2020-04-22 | 1.106 | 34,854,440 | +25,158 | 0.65% | 38,542,778 |
| 2020-04-23 | 2020-04-21 | 1.054 | 34,829,282 | -551,536 | 0.65% | 36,715,193 |
| 2020-04-22 | 2020-04-20 | 1.085 | 35,380,818 | +160,622 | 0.66% | 38,393,552 |
| 2020-04-21 | 2020-04-17 | 1.054 | 35,220,196 | +19,353 | 0.66% | 37,127,274 |
| 2020-04-20 | 2020-04-16 | 1.023 | 35,200,843 | -636,686 | 0.66% | 36,015,495 |
| 2020-04-17 | 2020-04-15 | 1.023 | 35,837,529 | -23,222 | 0.67% | 36,666,915 |
| 2020-04-16 | 2020-04-14 | 1.033 | 35,860,751 | +503,155 | 0.67% | 37,061,288 |
| 2020-04-15 | 2020-04-09 | 1.054 | 35,357,596 | +358,015 | 0.66% | 37,272,114 |
| 2020-04-14 | 2020-04-08 | 1.064 | 34,999,581 | +19,352 | 0.65% | 37,256,426 |
| 2020-04-09 | 2020-04-07 | 0.992 | 34,980,229 | +59,992 | 0.65% | 34,705,236 |
| 2020-04-08 | 2020-04-06 | 0.951 | 34,920,237 | +239,966 | 0.65% | 33,202,145 |
| 2020-04-07 | 2020-04-03 | 0.951 | 34,680,271 | +19,352 | 0.65% | 32,973,985 |
| 2020-04-06 | 2020-04-02 | 0.951 | 34,660,919 | -435,423 | 0.65% | 32,955,585 |
| 2020-04-03 | 2020-04-01 | 0.982 | 35,096,342 | -15,482 | 0.66% | 34,457,724 |
| 2020-04-02 | 2020-03-31 | 1.002 | 35,111,824 | +56,122 | 0.66% | 35,198,670 |
| 2020-04-01 | 2020-03-30 | 0.961 | 35,055,702 | +65,797 | 0.65% | 33,693,237 |
| 2020-03-31 | 2020-03-27 | 0.992 | 34,989,905 | +19,352 | 0.65% | 34,714,836 |
| 2020-03-30 | 2020-03-26 | 1.002 | 34,970,553 | -40,639 | 0.65% | 35,057,049 |
| 2020-03-27 | 2020-03-25 | 1.002 | 35,011,192 | -284,477 | 0.65% | 35,097,789 |
| 2020-03-26 | 2020-03-24 | 0.961 | 35,295,669 | -40,639 | 0.66% | 33,923,878 |
| 2020-03-25 | 2020-03-23 | 0.930 | 35,336,308 | +220,614 | 0.66% | 32,867,359 |
| 2020-03-24 | 2020-03-20 | 1.054 | 35,115,694 | -383,172 | 0.66% | 37,017,114 |
| 2020-03-23 | 2020-03-19 | 0.971 | 35,498,866 | -700,548 | 0.66% | 34,486,050 |
| 2020-03-20 | 2020-03-18 | 1.033 | 36,199,414 | +73,539 | 0.68% | 37,411,288 |
| 2020-03-19 | 2020-03-17 | 1.064 | 36,125,875 | -265,125 | 0.67% | 38,455,346 |
| 2020-03-18 | 2020-03-16 | 1.085 | 36,391,000 | -1,333,362 | 0.68% | 39,489,753 |
| 2020-03-17 | 2020-03-13 | 1.157 | 37,724,362 | +11,612 | 0.70% | 43,665,763 |
| 2020-03-16 | 2020-03-12 | 1.188 | 37,712,750 | -839,883 | 0.70% | 44,821,581 |
| 2020-03-13 | 2020-03-11 | 1.220 | 38,552,633 | +7,741 | 0.72% | 47,015,080 |
| 2020-03-12 | 2020-03-10 | 1.199 | 38,544,892 | +100,631 | 0.72% | 46,208,934 |
| 2020-03-11 | 2020-03-09 | 1.209 | 38,444,261 | -212,874 | 0.72% | 46,485,607 |
| 2020-03-10 | 2020-03-06 | 1.261 | 38,657,135 | +580,564 | 0.72% | 48,740,572 |
| 2020-03-09 | 2020-03-05 | 1.271 | 38,076,571 | -11,611 | 0.71% | 48,402,085 |
| 2020-03-06 | 2020-03-04 | 1.261 | 38,088,182 | -5,805 | 0.71% | 48,023,212 |
| 2020-03-04 | 2020-03-02 | 1.251 | 38,093,987 | -280,606 | 0.71% | 47,636,838 |
| 2020-03-03 | 2020-02-28 | 1.271 | 38,374,593 | +36,769 | 0.72% | 48,780,924 |
| 2020-03-02 | 2020-02-27 | 1.282 | 38,337,824 | -1,936 | 0.72% | 49,130,397 |
| 2020-02-27 | 2020-02-25 | 1.292 | 38,339,760 | -483,803 | 0.72% | 49,529,111 |
| 2020-02-26 | 2020-02-24 | 1.292 | 38,823,563 | -270,930 | 0.72% | 50,154,110 |
| 2020-02-25 | 2020-02-21 | 1.323 | 39,094,493 | -702,482 | 0.73% | 51,716,209 |
| 2020-02-24 | 2020-02-20 | 1.344 | 39,796,975 | -71,120 | 0.74% | 53,468,074 |
| 2020-02-21 | 2020-02-19 | 1.344 | 39,868,095 | +692,806 | 0.74% | 53,563,625 |
| 2020-02-20 | 2020-02-18 | 1.354 | 39,175,289 | -13,546 | 0.73% | 53,037,694 |
| 2020-02-19 | 2020-02-17 | 1.364 | 39,188,835 | -139,336 | 0.73% | 53,461,041 |
| 2020-02-18 | 2020-02-14 | 1.333 | 39,328,171 | -110,307 | 0.73% | 52,431,778 |
| 2020-02-17 | 2020-02-13 | 1.282 | 39,438,478 | +102,566 | 0.74% | 50,540,898 |
| 2020-02-14 | 2020-02-12 | 1.292 | 39,335,912 | -38,704 | 0.73% | 50,815,987 |
| 2020-02-13 | 2020-02-11 | 1.302 | 39,374,616 | -30,963 | 0.73% | 51,272,914 |
| 2020-02-12 | 2020-02-10 | 1.292 | 39,405,579 | -29,029 | 0.74% | 50,905,986 |
| 2020-02-11 | 2020-02-07 | 1.292 | 39,434,608 | -11,611 | 0.74% | 50,943,487 |
| 2020-02-10 | 2020-02-06 | 1.302 | 39,446,219 | -120,503,538 | 0.74% | 51,366,154 |
| 2020-02-07 | 2020-02-05 | 1.282 | 159,949,757 | +1,315,945 | 2.99% | 204,977,596 |
| 2020-02-06 | 2020-02-04 | 1.282 | 158,633,812 | +19,352 | 2.96% | 203,291,196 |
| 2020-02-05 | 2020-02-03 | 1.261 | 158,614,460 | -307,699 | 2.96% | 199,987,906 |
| 2020-02-04 | 2020-01-31 | 1.292 | 158,922,159 | -255,448 | 2.97% | 205,303,142 |
| 2020-02-03 | 2020-01-30 | 1.261 | 159,177,607 | +561,212 | 2.97% | 200,697,946 |
| 2020-01-31 | 2020-01-29 | 1.230 | 158,616,395 | +657,973 | 2.96% | 195,072,550 |
| 2020-01-30 | 2020-01-24 | 1.344 | 157,958,422 | -674,563 | 2.95% | 212,220,466 |
| 2020-01-29 | 2020-01-22 | 1.395 | 158,632,985 | -52,250 | 2.96% | 221,323,939 |
| 2020-01-23 | 2020-01-21 | 1.385 | 158,685,235 | -212,874 | 2.96% | 219,756,861 |
| 2020-01-22 | 2020-01-20 | 1.468 | 158,898,109 | +435,423 | 2.97% | 233,189,075 |
| 2020-01-21 | 2020-01-17 | 1.509 | 158,462,686 | +555,406 | 2.96% | 239,100,781 |
| 2020-01-20 | 2020-01-16 | 1.426 | 157,907,280 | -2,423,888 | 2.95% | 225,207,249 |
| 2020-01-17 | 2020-01-15 | 1.468 | 160,331,168 | +1,552,041 | 2.99% | 235,292,144 |
| 2020-01-16 | 2020-01-14 | 1.457 | 158,779,127 | -112,242 | 2.96% | 231,373,517 |
| 2020-01-15 | 2020-01-13 | 1.437 | 158,891,369 | +404,459 | 2.97% | 228,252,863 |
| 2020-01-14 | 2020-01-10 | 1.416 | 158,486,910 | +34,834 | 2.96% | 224,395,990 |
| 2020-01-13 | 2020-01-09 | 1.406 | 158,452,076 | -170,299 | 2.96% | 222,709,102 |
| 2020-01-10 | 2020-01-08 | 1.375 | 158,622,375 | -340,597 | 2.96% | 218,030,482 |
| 2020-01-09 | 2020-01-07 | 1.416 | 158,962,972 | +81,279 | 2.97% | 225,070,029 |
| 2020-01-08 | 2020-01-06 | 1.416 | 158,881,693 | +30,963 | 2.97% | 224,954,949 |
| 2020-01-07 | 2020-01-03 | 1.457 | 158,850,730 | +41,206 | 2.97% | 231,477,857 |
| 2020-01-06 | 2020-01-02 | 1.478 | 158,809,524 | +32,898 | 2.96% | 234,700,334 |
| 2020-01-03 | 2019-12-31 | 1.426 | 158,776,626 | +812,790 | 2.96% | 226,447,109 |
| 2020-01-02 | 2019-12-27 | 1.333 | 157,963,836 | +284,381 | 2.95% | 210,595,219 |
| 2019-12-30 | 2019-12-24 | 1.313 | 157,679,455 | +649,476 | 2.94% | 206,956,922 |
| 2019-12-27 | 2019-12-20 | 1.323 | 157,029,979 | +919,227 | 2.93% | 207,727,344 |
| 2019-12-23 | 2019-12-19 | 1.292 | 156,110,752 | +412,200 | 2.91% | 201,671,233 |
| 2019-12-20 | 2019-12-18 | 1.302 | 155,698,552 | +2,918 | 2.91% | 202,747,844 |
| 2019-12-19 | 2019-12-17 | 1.313 | 155,695,634 | +1,646,866 | 2.91% | 204,353,124 |
| 2019-12-18 | 2019-12-16 | 1.302 | 154,048,768 | +123,854 | 2.88% | 200,599,525 |
| 2019-12-17 | 2019-12-13 | 1.282 | 153,924,914 | +13,546 | 2.87% | 197,256,685 |
| 2019-12-16 | 2019-12-12 | 1.271 | 153,911,368 | -4,027,179 | 2.87% | 195,648,686 |
| 2019-12-13 | 2019-12-11 | 1.261 | 157,938,547 | -3,096,341 | 2.95% | 199,135,686 |
| 2019-12-12 | 2019-12-10 | 1.251 | 161,034,888 | -903,745 | 3.01% | 201,375,426 |
| 2019-12-11 | 2019-12-09 | 1.261 | 161,938,633 | -2,122,929 | 3.02% | 204,179,166 |
| 2019-12-10 | 2019-12-06 | 1.271 | 164,061,562 | +129,175 | 3.06% | 208,551,385 |
| 2019-12-09 | 2019-12-05 | 1.261 | 163,932,387 | -332,856 | 3.06% | 206,692,976 |
| 2019-12-06 | 2019-12-04 | 1.251 | 164,265,243 | -334,792 | 3.07% | 205,415,011 |
| 2019-12-05 | 2019-12-03 | 1.271 | 164,600,035 | -505,091 | 3.07% | 209,235,880 |
| 2019-12-04 | 2019-12-02 | 1.271 | 165,105,126 | -1,428,188 | 3.08% | 209,877,941 |
| 2019-12-03 | 2019-11-29 | 1.271 | 166,533,314 | +395,372 | 3.11% | 211,693,421 |
| 2019-12-02 | 2019-11-28 | 1.302 | 166,137,942 | -595,562 | 3.10% | 216,341,829 |
| 2019-11-29 | 2019-11-27 | 1.271 | 166,733,504 | -884,392 | 3.11% | 211,947,898 |
| 2019-11-28 | 2019-11-26 | 1.282 | 167,617,896 | +882,457 | 3.13% | 214,804,411 |
| 2019-11-27 | 2019-11-25 | 1.282 | 166,735,439 | -545,730 | 3.11% | 213,673,532 |
| 2019-11-26 | 2019-11-22 | 1.251 | 167,281,169 | -648,296 | 3.12% | 209,186,450 |
| 2019-11-25 | 2019-11-21 | 1.261 | 167,929,465 | -530,249 | 3.13% | 211,732,663 |
| 2019-11-22 | 2019-11-20 | 1.282 | 168,459,714 | -4,567,104 | 3.14% | 215,883,211 |
| 2019-11-21 | 2019-11-19 | 1.292 | 173,026,818 | -2,218,528 | 3.23% | 223,524,205 |
| 2019-11-20 | 2019-11-18 | 1.261 | 175,245,346 | -1,615,904 | 3.27% | 220,956,840 |
| 2019-11-19 | 2019-11-15 | 1.240 | 176,861,250 | -21,287 | 3.30% | 219,338,597 |
| 2019-11-18 | 2019-11-14 | 1.230 | 176,882,537 | -210,938 | 3.30% | 217,536,955 |
| 2019-11-15 | 2019-11-13 | 1.251 | 177,093,475 | -1,279,176 | 3.31% | 221,456,818 |
| 2019-11-14 | 2019-11-12 | 1.282 | 178,372,651 | -758,604 | 3.33% | 228,586,763 |
| 2019-11-13 | 2019-11-11 | 1.302 | 179,131,255 | -598,916 | 3.34% | 233,261,487 |
| 2019-11-12 | 2019-11-08 | 1.354 | 179,730,171 | +390,464 | 3.35% | 243,328,741 |
| 2019-11-11 | 2019-11-07 | 1.364 | 179,339,707 | -2,477,074 | 3.40% | 244,653,545 |
| 2019-11-08 | 2019-11-06 | 1.354 | 181,816,781 | -3,496,930 | 3.44% | 246,153,710 |
| 2019-11-07 | 2019-11-05 | 1.344 | 185,313,711 | -1,910,056 | 3.51% | 248,972,873 |
| 2019-11-06 | 2019-11-04 | 1.313 | 187,223,767 | -2,486,749 | 3.55% | 245,734,326 |
| 2019-11-05 | 2019-11-01 | 1.282 | 189,710,516 | -923,097 | 3.59% | 243,116,378 |
| 2019-11-04 | 2019-10-31 | 1.282 | 190,633,613 | -572,823 | 3.61% | 244,299,338 |
| 2019-11-01 | 2019-10-30 | 1.271 | 191,206,436 | -1,956,501 | 3.62% | 243,057,342 |
| 2019-10-31 | 2019-10-29 | 1.271 | 193,162,937 | -1,263,694 | 3.66% | 245,544,402 |
| 2019-10-30 | 2019-10-28 | 1.271 | 194,426,631 | -1,366,261 | 3.68% | 247,150,781 |
| 2019-10-29 | 2019-10-25 | 1.261 | 195,792,892 | -1,842,323 | 3.71% | 246,864,066 |
| 2019-10-28 | 2019-10-24 | 1.282 | 197,635,215 | -1,290,788 | 3.74% | 253,271,978 |
| 2019-10-25 | 2019-10-23 | 1.271 | 198,926,003 | -514,766 | 3.77% | 252,870,282 |
| 2019-10-24 | 2019-10-22 | 1.271 | 199,440,769 | -754,734 | 3.78% | 253,524,641 |
| 2019-10-23 | 2019-10-21 | 1.261 | 200,195,503 | +15,635,239 | 3.79% | 252,415,066 |
| 2019-10-22 | 2019-10-18 | 1.271 | 184,560,264 | +3,782,026 | 3.50% | 234,608,877 |
| 2019-10-21 | 2019-10-17 | 1.251 | 180,778,238 | -1,472,697 | 3.42% | 226,064,644 |
| 2019-10-18 | 2019-10-16 | 1.251 | 182,250,935 | -1,970,047 | 3.45% | 227,906,264 |
| 2019-10-17 | 2019-10-15 | 1.261 | 184,220,982 | -855,365 | 3.49% | 232,273,706 |
| 2019-10-16 | 2019-10-14 | 1.271 | 185,076,347 | -1,106,942 | 3.51% | 235,264,910 |
| 2019-10-15 | 2019-10-11 | 1.251 | 186,183,289 | -2,569,963 | 3.53% | 232,823,704 |
| 2019-10-14 | 2019-10-10 | 1.251 | 188,753,252 | -690,871 | 3.58% | 236,037,463 |
| 2019-10-11 | 2019-10-09 | 1.209 | 189,444,123 | -268,995 | 3.59% | 229,069,952 |
| 2019-10-10 | 2019-10-08 | 1.230 | 189,713,118 | -1,834,582 | 3.59% | 233,316,498 |
| 2019-10-09 | 2019-10-04 | 1.240 | 191,547,700 | -1,372,067 | 3.63% | 237,552,340 |
| 2019-10-08 | 2019-10-03 | 1.251 | 192,919,767 | -654,102 | 3.65% | 241,247,724 |
| 2019-10-04 | 2019-10-02 | 1.261 | 193,573,869 | -367,690 | 3.67% | 244,066,227 |
| 2019-10-03 | 2019-09-30 | 1.261 | 193,941,559 | -34,834 | 3.67% | 244,529,826 |
| 2019-10-02 | 2019-09-27 | 1.251 | 193,976,393 | -9,672,197 | 3.67% | 242,569,043 |
| 2019-09-30 | 2019-09-26 | 1.251 | 203,648,590 | -2,223,560 | 3.86% | 254,664,204 |
| 2019-09-27 | 2019-09-25 | 1.271 | 205,872,150 | +36,769 | 3.90% | 261,700,069 |
| 2019-09-26 | 2019-09-24 | 1.302 | 205,835,381 | +9,676 | 3.90% | 268,035,118 |
| 2019-09-25 | 2019-09-23 | 1.313 | 205,825,705 | -110,307 | 3.90% | 270,149,680 |
| 2019-09-24 | 2019-09-20 | 1.333 | 205,936,012 | -1,047,092 | 3.90% | 274,551,066 |
| 2019-09-23 | 2019-09-19 | 1.323 | 206,983,104 | -25,158 | 3.92% | 273,807,910 |
| 2019-09-20 | 2019-09-18 | 1.406 | 207,008,262 | +193,522 | 3.92% | 291,104,376 |
| 2019-09-19 | 2019-09-17 | 1.396 | 206,814,740 | +4,420,982 | 3.92% | 288,645,528 |
| 2019-09-18 | 2019-09-16 | 1.438 | 202,393,758 | +4,615,411 | 3.92% | 291,035,145 |
| 2019-09-17 | 2019-09-13 | 1.491 | 197,778,347 | -3,680,033 | 3.83% | 294,854,167 |
| 2019-09-16 | 2019-09-12 | 1.385 | 201,458,380 | +806,564 | 3.90% | 279,039,733 |
| 2019-09-13 | 2019-09-11 | 1.375 | 200,651,816 | -155,108 | 3.89% | 275,801,016 |
| 2019-09-12 | 2019-09-10 | 1.332 | 200,806,924 | +30,265 | 3.89% | 267,521,471 |
| 2019-09-11 | 2019-09-09 | 1.353 | 200,776,659 | +17,024 | 3.89% | 271,726,883 |
| 2019-09-10 | 2019-09-06 | 1.343 | 200,759,635 | -8,404,844 | 3.89% | 269,581,157 |
| 2019-09-09 | 2019-09-05 | 1.343 | 209,164,479 | -73,771 | 4.05% | 280,867,228 |
| 2019-09-06 | 2019-09-04 | 1.353 | 209,238,250 | -4,106,581 | 4.05% | 283,178,621 |
| 2019-09-05 | 2019-09-03 | 1.301 | 213,344,831 | -1,363,816 | 4.13% | 277,457,616 |
| 2019-09-04 | 2019-09-02 | 1.301 | 214,708,647 | -832,288 | 4.16% | 279,231,276 |
| 2019-09-03 | 2019-08-30 | 1.269 | 215,540,935 | -2,288,790 | 4.18% | 273,476,758 |
| 2019-09-02 | 2019-08-29 | 1.248 | 217,829,725 | -1,912,369 | 4.22% | 271,774,412 |
| 2019-08-30 | 2019-08-28 | 1.248 | 219,742,094 | -1,535,192 | 4.26% | 274,160,372 |
| 2019-08-29 | 2019-08-27 | 1.248 | 221,277,286 | -4,117,930 | 4.29% | 276,075,748 |
| 2019-08-28 | 2019-08-26 | 1.258 | 225,395,216 | -1,107,699 | 4.37% | 283,596,633 |
| 2019-08-27 | 2019-08-23 | 1.301 | 226,502,915 | -249,349 | 4.39% | 294,569,869 |
| 2019-08-26 | 2019-08-22 | 1.301 | 226,752,264 | +431,276 | 4.39% | 294,894,150 |
| 2019-08-23 | 2019-08-21 | 1.311 | 226,320,988 | +45,397 | 4.39% | 296,726,224 |
| 2019-08-22 | 2019-08-20 | 1.353 | 226,275,591 | -160,782 | 4.38% | 306,236,598 |
| 2019-08-21 | 2019-08-19 | 1.353 | 226,436,373 | -117,277 | 4.39% | 306,454,197 |
| 2019-08-20 | 2019-08-16 | 1.353 | 226,553,650 | -505,047 | 4.39% | 306,612,917 |
| 2019-08-19 | 2019-08-15 | 1.301 | 227,058,697 | -907,950 | 4.40% | 295,292,670 |
| 2019-08-16 | 2019-08-14 | 1.301 | 227,966,647 | -484,240 | 4.42% | 296,473,471 |
| 2019-08-15 | 2019-08-13 | 1.343 | 228,450,887 | -760,408 | 4.43% | 306,765,124 |
| 2019-08-14 | 2019-08-12 | 1.385 | 229,211,295 | -433,168 | 4.44% | 317,480,258 |
| 2019-08-13 | 2019-08-09 | 1.396 | 229,644,463 | -652,588 | 4.45% | 320,508,332 |
| 2019-08-12 | 2019-08-08 | 1.417 | 230,297,051 | +26,481 | 4.46% | 326,289,118 |
| 2019-08-09 | 2019-08-07 | 1.385 | 230,270,570 | -300,675 | 4.46% | 318,947,459 |
| 2019-08-08 | 2019-08-06 | 1.375 | 230,571,245 | -119,168 | 4.47% | 316,926,031 |
| 2019-08-07 | 2019-08-05 | 1.438 | 230,690,413 | -369,993 | 4.47% | 331,724,745 |
| 2019-08-06 | 2019-08-02 | 1.501 | 231,060,406 | -431,277 | 4.48% | 346,915,170 |
| 2019-08-05 | 2019-08-01 | 1.544 | 231,491,683 | +1,892 | 4.49% | 357,353,189 |
| 2019-08-02 | 2019-07-31 | 1.533 | 231,489,791 | -1,231,722 | 4.49% | 354,902,664 |
| 2019-08-01 | 2019-07-30 | 1.565 | 232,721,513 | -147,542 | 4.51% | 364,172,931 |
| 2019-07-31 | 2019-07-29 | 1.565 | 232,869,055 | -259,144 | 4.51% | 364,403,811 |
| 2019-07-30 | 2019-07-26 | 1.607 | 233,128,199 | -206,180 | 4.52% | 374,669,043 |
| 2019-07-29 | 2019-07-25 | 1.639 | 233,334,379 | -313,999 | 4.52% | 382,401,726 |
| 2019-07-26 | 2019-07-24 | 1.649 | 233,648,378 | +751,707 | 4.53% | 385,386,754 |
| 2019-07-25 | 2019-07-23 | 1.660 | 232,896,671 | -166,458 | 4.51% | 386,609,345 |
| 2019-07-24 | 2019-07-22 | 1.671 | 233,063,129 | -555,173 | 4.52% | 389,349,906 |
| 2019-07-23 | 2019-07-19 | 1.671 | 233,618,302 | +308,324 | 4.53% | 390,277,365 |
| 2019-07-22 | 2019-07-18 | 1.660 | 233,309,978 | +81,337 | 4.52% | 387,295,436 |
| 2019-07-19 | 2019-07-17 | 1.671 | 233,228,641 | -936,323 | 4.52% | 389,626,406 |
| 2019-07-18 | 2019-07-16 | 1.671 | 234,164,964 | +1,892 | 4.54% | 391,190,606 |
| 2019-07-17 | 2019-07-15 | 1.681 | 234,163,072 | -470,999 | 4.54% | 393,663,315 |
| 2019-07-16 | 2019-07-12 | 1.692 | 234,634,071 | -230,771 | 4.55% | 396,935,985 |
| 2019-07-15 | 2019-07-11 | 1.692 | 234,864,842 | -10,008,254 | 4.55% | 397,326,386 |
| 2019-07-12 | 2019-07-10 | 1.681 | 244,873,096 | -361,289 | 4.75% | 411,668,475 |
| 2019-07-11 | 2019-07-09 | 1.671 | 245,234,385 | +122,952 | 4.75% | 409,682,926 |
| 2019-07-09 | 2019-07-05 | 1.713 | 245,111,433 | +3,054,511 | 4.75% | 419,844,045 |
| 2019-07-08 | 2019-07-04 | 1.702 | 242,056,922 | +54,856 | 4.69% | 412,052,731 |
| 2019-07-05 | 2019-07-03 | 1.745 | 242,002,066 | +1,978,573 | 4.69% | 422,194,365 |
| 2019-07-04 | 2019-07-02 | 1.745 | 240,023,493 | +639,348 | 4.65% | 418,742,566 |
| 2019-07-03 | 2019-06-28 | 1.713 | 239,384,145 | +69,988 | 4.64% | 410,033,945 |
| 2019-07-02 | 2019-06-27 | 1.723 | 239,314,157 | +461,541 | 4.64% | 412,444,398 |
| 2019-06-28 | 2019-06-26 | 1.681 | 238,852,616 | +323,457 | 4.63% | 401,547,144 |
| 2019-06-27 | 2019-06-25 | 1.671 | 238,529,159 | +478,566 | 4.62% | 398,481,330 |
| 2019-06-26 | 2019-06-24 | 1.681 | 238,050,593 | -107,819 | 4.61% | 400,198,822 |
| 2019-06-25 | 2019-06-21 | 1.734 | 238,158,412 | +688,528 | 4.62% | 412,970,651 |
| 2019-06-24 | 2019-06-20 | 1.745 | 237,469,884 | -138,084 | 4.60% | 414,287,566 |
| 2019-06-21 | 2019-06-19 | 1.692 | 237,607,968 | -317,782 | 4.60% | 401,966,997 |
| 2019-06-20 | 2019-06-18 | 1.681 | 237,925,750 | +73,771 | 4.61% | 399,988,942 |
| 2019-06-19 | 2019-06-17 | 1.660 | 237,851,979 | -191,048 | 4.61% | 394,835,175 |
| 2019-06-18 | 2019-06-14 | 1.597 | 238,043,027 | +92,686 | 4.61% | 380,050,953 |
| 2019-06-17 | 2019-06-13 | 1.618 | 237,950,341 | -858,769 | 4.61% | 384,934,801 |
| 2019-06-14 | 2019-06-12 | 1.660 | 238,809,110 | -1,235,190 | 4.63% | 396,424,016 |
| 2019-06-13 | 2019-06-11 | 1.713 | 240,044,300 | -1,901,020 | 4.65% | 411,164,705 |
| 2019-06-12 | 2019-06-10 | 1.681 | 241,945,320 | -2,110,604 | 4.69% | 406,746,444 |
| 2019-06-11 | 2019-06-06 | 1.639 | 244,055,924 | -239,756 | 4.73% | 399,972,807 |
| 2019-06-10 | 2019-06-05 | 1.628 | 244,295,680 | -221,313 | 4.73% | 397,782,728 |
| 2019-06-06 | 2019-06-04 | 1.618 | 244,516,993 | +223,205 | 4.74% | 395,557,744 |
| 2019-06-05 | 2019-06-03 | 1.671 | 244,293,788 | +244,011 | 4.73% | 408,111,587 |
| 2019-06-04 | 2019-05-31 | 1.692 | 244,049,777 | -1,633,345 | 4.73% | 412,864,757 |
| 2019-06-03 | 2019-05-30 | 1.649 | 245,683,122 | +911,733 | 4.76% | 405,237,227 |
| 2019-05-31 | 2019-05-29 | 1.649 | 244,771,389 | +8,931,956 | 4.74% | 403,733,387 |
| 2019-05-30 | 2019-05-28 | 1.702 | 235,839,433 | -31,441,279 | 4.57% | 401,468,719 |
| 2019-05-29 | 2019-05-27 | 1.671 | 267,280,712 | -2,534,693 | 5.18% | 446,513,013 |
| 2019-05-28 | 2019-05-24 | 1.660 | 269,815,405 | -389,357 | 5.23% | 447,894,582 |
| 2019-05-27 | 2019-05-23 | 1.628 | 270,204,762 | -2,909,223 | 5.24% | 439,970,070 |
| 2019-05-24 | 2019-05-22 | 1.713 | 273,113,985 | -359,396 | 5.29% | 467,808,779 |
| 2019-05-23 | 2019-05-21 | 1.692 | 273,473,381 | -3,783,595 | 5.30% | 462,641,361 |
| 2019-05-22 | 2019-05-20 | 1.702 | 277,256,976 | -5,964,378 | 5.37% | 471,973,671 |
| 2019-05-21 | 2019-05-17 | 1.734 | 283,221,354 | +3,463,089 | 5.49% | 491,110,542 |
| 2019-05-20 | 2019-05-16 | 1.734 | 279,758,265 | +1,098,967 | 5.42% | 485,105,488 |
| 2019-05-17 | 2019-05-15 | 1.692 | 278,659,298 | -5,013,528 | 5.40% | 471,414,499 |
| 2019-05-16 | 2019-05-14 | 1.639 | 283,672,826 | +6,231,486 | 5.50% | 464,899,252 |
| 2019-05-15 | 2019-05-10 | 1.681 | 277,441,340 | -7,629,566 | 5.38% | 466,420,588 |
| 2019-05-14 | 2019-05-09 | 1.671 | 285,070,906 | -6,245,181 | 5.52% | 476,232,903 |
| 2019-05-10 | 2019-05-08 | 1.734 | 291,316,087 | -3,532,257 | 5.65% | 505,146,944 |
| 2019-05-09 | 2019-05-07 | 1.776 | 294,848,344 | -6,506,501 | 5.71% | 523,741,984 |
| 2019-05-08 | 2019-05-06 | 1.734 | 301,354,845 | -9,310,930 | 5.84% | 522,554,318 |
| 2019-05-07 | 2019-05-03 | 1.787 | 310,665,775 | -18,066,004 | 6.02% | 555,123,394 |
| 2019-05-06 | 2019-05-02 | 1.829 | 328,731,779 | -4,154,442 | 6.37% | 601,308,312 |
| 2019-05-03 | 2019-04-30 | 1.914 | 332,886,221 | -2,166,214 | 6.45% | 637,065,091 |
| 2019-05-02 | 2019-04-29 | 1.945 | 335,052,435 | -391,081 | 6.49% | 651,838,512 |
| 2019-04-30 | 2019-04-26 | 1.924 | 335,443,516 | +24,895 | 6.50% | 645,505,882 |
| 2019-04-29 | 2019-04-25 | 1.924 | 335,418,621 | -2,208,597 | 6.50% | 645,457,975 |
| 2019-04-26 | 2019-04-24 | 1.935 | 337,627,218 | -3,665,457 | 6.54% | 653,277,882 |
| 2019-04-25 | 2019-04-23 | 1.893 | 341,292,675 | -1,866,667 | 6.61% | 645,935,885 |
| 2019-04-24 | 2019-04-18 | 1.914 | 343,159,342 | -2,640,620 | 6.65% | 656,725,403 |
| 2019-04-23 | 2019-04-17 | 1.935 | 345,799,962 | -11,377,746 | 6.70% | 669,091,396 |
| 2019-04-18 | 2019-04-16 | 1.924 | 357,177,708 | -1,407,151 | 6.92% | 687,329,760 |
| 2019-04-17 | 2019-04-15 | 1.935 | 358,584,859 | -1,378,948 | 6.95% | 693,829,006 |
| 2019-04-16 | 2019-04-12 | 1.935 | 359,963,807 | -2,544,110 | 6.98% | 696,497,145 |
| 2019-04-15 | 2019-04-11 | 1.998 | 362,507,917 | -3,418,177 | 7.02% | 724,417,135 |
| 2019-04-12 | 2019-04-10 | 2.041 | 365,926,094 | -11,310,076 | 7.09% | 746,723,988 |
| 2019-04-11 | 2019-04-09 | 2.062 | 377,236,170 | -4,386,792 | 7.31% | 777,781,041 |
| 2019-04-10 | 2019-04-08 | 2.072 | 381,622,962 | -11,653,760 | 7.40% | 790,860,680 |
| 2019-04-09 | 2019-04-04 | 2.104 | 393,276,722 | -6,922,751 | 7.62% | 827,486,147 |
| 2019-04-08 | 2019-04-03 | 2.115 | 400,199,473 | -8,207,488 | 7.76% | 846,283,595 |
| 2019-04-04 | 2019-04-02 | 2.104 | 408,406,961 | -11,426,897 | 7.91% | 859,321,398 |
| 2019-04-03 | 2019-04-01 | 2.125 | 419,833,858 | -10,275,334 | 8.14% | 892,242,552 |
| 2019-04-02 | 2019-03-29 | 2.115 | 430,109,192 | -4,542,586 | 8.33% | 909,532,315 |
| 2019-04-01 | 2019-03-28 | 2.104 | 434,651,778 | -2,211,660 | 8.42% | 914,542,624 |
| 2019-03-29 | 2019-03-27 | 2.294 | 436,863,438 | -397,228 | 8.47% | 1,002,339,505 |
| 2019-03-28 | 2019-03-26 | 2.284 | 437,260,666 | -1,191,684 | 8.47% | 998,627,629 |
| 2019-03-27 | 2019-03-25 | 2.294 | 438,452,350 | -2,706,554 | 8.50% | 1,005,985,105 |
| 2019-03-26 | 2019-03-22 | 2.337 | 441,158,904 | -383,987 | 8.55% | 1,030,852,995 |
| 2019-03-25 | 2019-03-21 | 2.337 | 441,542,891 | -837,752 | 8.56% | 1,031,750,255 |
| 2019-03-22 | 2019-03-20 | 2.326 | 442,380,643 | -344,643 | 8.57% | 1,029,030,413 |
| 2019-03-21 | 2019-03-19 | 2.347 | 442,725,286 | +37,832 | 8.58% | 1,039,194,204 |
| 2019-03-20 | 2019-03-18 | 2.337 | 442,687,454 | +291,300 | 8.58% | 1,034,424,747 |
| 2019-03-19 | 2019-03-15 | 2.263 | 442,396,154 | +858,769 | 8.57% | 1,001,001,044 |
| 2019-03-18 | 2019-03-14 | 2.294 | 441,537,385 | -673,396 | 8.56% | 1,013,063,409 |
| 2019-03-15 | 2019-03-13 | 2.305 | 442,210,781 | -254,752 | 8.57% | 1,019,284,064 |
| 2019-03-14 | 2019-03-12 | 2.411 | 442,465,533 | +376,421 | 8.57% | 1,066,654,346 |
| 2019-03-13 | 2019-03-11 | 2.390 | 442,089,112 | -113,493 | 8.57% | 1,056,398,248 |
| 2019-03-12 | 2019-03-08 | 2.368 | 442,202,605 | +285,625 | 8.57% | 1,047,318,390 |
| 2019-03-11 | 2019-03-07 | 2.421 | 441,916,980 | -543,824 | 8.56% | 1,070,004,454 |
| 2019-03-08 | 2019-03-06 | 2.464 | 442,460,804 | +351,831 | 8.57% | 1,090,034,238 |
| 2019-03-07 | 2019-03-05 | 2.474 | 442,108,973 | -186,224 | 8.57% | 1,093,842,016 |
| 2019-03-06 | 2019-03-04 | 2.453 | 442,295,197 | +845,528 | 8.57% | 1,084,949,746 |
| 2019-03-05 | 2019-03-01 | 2.474 | 441,449,669 | -2,159,475 | 8.55% | 1,092,210,802 |
| 2019-03-04 | 2019-02-28 | 2.464 | 443,609,144 | -872,909 | 8.60% | 1,092,863,257 |
| 2019-03-01 | 2019-02-27 | 2.527 | 444,482,053 | +772,259 | 8.61% | 1,123,211,510 |
| 2019-02-28 | 2019-02-26 | 2.580 | 443,709,794 | -1,515,096 | 8.60% | 1,144,717,325 |
| 2019-02-27 | 2019-02-25 | 2.622 | 445,224,890 | -3,741,457 | 8.63% | 1,167,456,024 |
| 2019-02-26 | 2019-02-22 | 2.538 | 448,966,347 | -3,074,609 | 8.70% | 1,139,290,419 |
| 2019-02-25 | 2019-02-21 | 2.569 | 452,040,956 | -3,752,085 | 8.76% | 1,161,431,158 |
| 2019-02-22 | 2019-02-20 | 2.601 | 455,793,041 | -2,579,917 | 8.83% | 1,185,529,081 |
| 2019-02-21 | 2019-02-19 | 2.749 | 458,372,958 | -2,565,251 | 8.88% | 1,260,090,538 |
| 2019-02-20 | 2019-02-18 | 2.601 | 460,938,209 | -120,001 | 8.93% | 1,198,911,791 |
| 2019-02-19 | 2019-02-15 | 2.485 | 461,058,210 | -136,823 | 8.94% | 1,145,600,083 |
| 2019-02-18 | 2019-02-14 | 2.516 | 461,195,033 | -784,999 | 8.94% | 1,160,569,072 |
| 2019-02-15 | 2019-02-13 | 2.485 | 461,980,032 | +648,726 | 8.95% | 1,147,890,552 |
| 2019-02-14 | 2019-02-12 | 2.379 | 461,331,306 | -1,132,639 | 8.94% | 1,097,500,835 |
| 2019-02-13 | 2019-02-11 | 2.390 | 462,463,945 | +210,901 | 8.96% | 1,105,085,125 |
| 2019-02-12 | 2019-02-08 | 2.368 | 462,253,044 | +45,397 | 8.96% | 1,094,806,110 |
| 2019-02-11 | 2019-02-04 | 2.368 | 462,207,647 | -1,016,588 | 8.96% | 1,094,698,591 |
| 2019-02-08 | 2019-01-31 | 2.390 | 463,224,235 | +1,508,625 | 8.98% | 1,106,901,883 |
| 2019-02-01 | 2019-01-30 | 2.390 | 461,715,610 | -155,108 | 8.95% | 1,103,296,934 |
| 2019-01-31 | 2019-01-29 | 2.379 | 461,870,718 | -58,639 | 8.95% | 1,098,784,089 |
| 2019-01-30 | 2019-01-28 | 2.368 | 461,929,357 | -228,879 | 8.95% | 1,094,039,485 |
| 2019-01-29 | 2019-01-25 | 2.400 | 462,158,236 | -86,288 | 8.96% | 1,109,241,140 |
| 2019-01-28 | 2019-01-24 | 2.411 | 462,244,524 | +347,344 | 8.96% | 1,114,335,680 |
| 2019-01-25 | 2019-01-23 | 2.358 | 461,897,180 | -465,600 | 8.95% | 1,089,079,512 |
| 2019-01-24 | 2019-01-22 | 2.316 | 462,362,780 | -2,912,022 | 8.96% | 1,070,622,572 |
| 2019-01-23 | 2019-01-21 | 2.284 | 465,274,802 | -1,452,710 | 9.02% | 1,062,607,063 |
| 2019-01-22 | 2019-01-18 | 2.210 | 466,727,512 | -3,127,320 | 9.04% | 1,031,380,942 |
| 2019-01-21 | 2019-01-17 | 2.231 | 469,854,832 | -929,579 | 9.11% | 1,048,227,543 |
| 2019-01-18 | 2019-01-16 | 2.231 | 470,784,411 | -652,589 | 9.12% | 1,050,301,397 |
| 2019-01-17 | 2019-01-15 | 2.263 | 471,437,000 | -803,914 | 9.14% | 1,066,711,193 |
| 2019-01-16 | 2019-01-14 | 2.252 | 472,240,914 | -633,673 | 9.15% | 1,063,537,061 |
| 2019-01-15 | 2019-01-11 | 2.273 | 472,874,587 | -589,029 | 9.16% | 1,074,963,824 |
| 2019-01-14 | 2019-01-10 | 2.263 | 473,463,616 | -464,299 | 9.18% | 1,071,296,777 |
| 2019-01-11 | 2019-01-09 | 2.252 | 473,927,915 | -915,516 | 9.18% | 1,067,336,368 |
| 2019-01-10 | 2019-01-08 | 2.231 | 474,843,431 | +300,657 | 9.20% | 1,059,356,910 |
| 2019-01-09 | 2019-01-07 | 2.231 | 474,542,774 | -323,457 | 9.20% | 1,058,686,157 |
| 2019-01-08 | 2019-01-04 | 2.199 | 474,866,231 | -709,336 | 9.20% | 1,044,345,107 |
| 2019-01-07 | 2019-01-03 | 2.199 | 475,575,567 | +576,926 | 9.22% | 1,045,905,107 |
| 2019-01-04 | 2019-01-02 | 2.189 | 474,998,641 | +96,470 | 9.21% | 1,039,614,018 |
| 2019-01-03 | 2018-12-31 | 2.210 | 474,902,171 | -887,143 | 9.20% | 1,049,445,417 |
| 2019-01-02 | 2018-12-27 | 2.210 | 475,789,314 | +270,494 | 9.22% | 1,051,405,838 |
| 2018-12-28 | 2018-12-24 | 2.210 | 475,518,820 | +593,950 | 9.22% | 1,050,808,097 |
| 2018-12-27 | 2018-12-20 | 2.263 | 474,924,870 | +213,747 | 9.20% | 1,074,603,127 |
| 2018-12-21 | 2018-12-19 | 2.305 | 474,711,123 | +791,354 | 9.20% | 1,094,196,486 |
| 2018-12-20 | 2018-12-18 | 2.273 | 473,919,769 | +3,688,545 | 9.18% | 1,077,339,788 |
| 2018-12-19 | 2018-12-17 | 2.294 | 470,231,224 | +283,735 | 9.11% | 1,078,898,556 |
| 2018-12-18 | 2018-12-14 | 2.326 | 469,947,489 | +431,378 | 9.11% | 1,093,154,202 |
| 2018-12-17 | 2018-12-13 | 2.326 | 469,516,111 | +368,855 | 9.10% | 1,092,150,765 |
| 2018-12-14 | 2018-12-12 | 2.294 | 469,147,256 | -72,636 | 9.09% | 1,076,411,499 |
| 2018-12-13 | 2018-12-11 | 2.305 | 469,219,892 | +273,141 | 9.09% | 1,081,539,345 |
| 2018-12-12 | 2018-12-10 | 2.337 | 468,946,751 | +138,084 | 9.09% | 1,095,784,667 |
| 2018-12-11 | 2018-12-07 | 2.326 | 468,808,667 | +955,239 | 9.09% | 1,090,505,166 |
| 2018-12-10 | 2018-12-06 | 2.337 | 467,853,428 | +703,661 | 9.07% | 1,093,229,907 |
| 2018-12-07 | 2018-12-05 | 2.421 | 467,149,767 | +3,247,812 | 9.05% | 1,131,100,080 |
| 2018-12-06 | 2018-12-04 | 2.432 | 463,901,955 | +489,915 | 8.99% | 1,128,141,182 |
| 2018-12-05 | 2018-12-03 | 2.347 | 463,412,040 | -601,517 | 8.98% | 1,087,751,528 |
| 2018-12-04 | 2018-11-30 | 2.294 | 464,013,557 | +3,169,770 | 8.99% | 1,064,632,740 |
| 2018-12-03 | 2018-11-29 | 2.199 | 460,843,787 | -505,993 | 8.93% | 1,013,506,378 |
| 2018-11-30 | 2018-11-28 | 2.231 | 461,349,780 | +1,087,648 | 8.94% | 1,029,253,109 |
| 2018-11-29 | 2018-11-27 | 2.231 | 460,262,132 | +168,349 | 8.92% | 1,026,826,609 |
| 2018-11-28 | 2018-11-26 | 2.242 | 460,093,783 | +820,938 | 8.92% | 1,031,315,726 |
| 2018-11-27 | 2018-11-23 | 2.242 | 459,272,845 | +270,493 | 8.90% | 1,029,475,566 |
| 2018-11-26 | 2018-11-22 | 2.242 | 459,002,352 | +94,578 | 8.90% | 1,028,869,247 |
| 2018-11-23 | 2018-11-21 | 2.220 | 458,907,774 | +429,385 | 8.90% | 1,018,952,933 |
| 2018-11-22 | 2018-11-20 | 2.252 | 458,478,389 | +267,848 | 8.89% | 1,032,542,383 |
| 2018-11-21 | 2018-11-19 | 2.294 | 458,210,541 | -77,543 | 8.88% | 1,051,318,300 |
| 2018-11-20 | 2018-11-16 | 2.294 | 458,288,084 | +334,795 | 8.88% | 1,051,496,214 |
| 2018-11-19 | 2018-11-15 | 2.273 | 457,953,289 | +797,370 | 8.88% | 1,041,043,931 |
| 2018-11-16 | 2018-11-14 | 2.273 | 457,155,919 | +1,153,701 | 8.86% | 1,039,231,307 |
| 2018-11-15 | 2018-11-13 | 2.263 | 456,002,218 | +1,478,331 | 8.84% | 1,031,787,216 |
| 2018-11-14 | 2018-11-12 | 2.316 | 454,523,887 | -13,241 | 8.81% | 1,052,471,250 |
| 2018-11-13 | 2018-11-09 | 2.316 | 454,537,128 | -11,899,816 | 8.81% | 1,052,501,910 |
| 2018-11-12 | 2018-11-08 | 2.326 | 466,436,944 | -1,348,684 | 9.04% | 1,084,988,254 |
| 2018-11-09 | 2018-11-07 | 2.411 | 467,785,628 | +1,670,249 | 9.07% | 1,127,693,653 |
| 2018-11-08 | 2018-11-06 | 2.390 | 466,115,379 | -1,203,033 | 9.04% | 1,113,810,444 |
| 2018-11-07 | 2018-11-05 | 2.411 | 467,318,412 | +1,617,286 | 9.06% | 1,126,567,332 |
| 2018-11-06 | 2018-11-02 | 2.411 | 465,701,126 | +1,076,298 | 9.03% | 1,122,668,531 |
| 2018-11-05 | 2018-11-01 | 2.273 | 464,624,828 | +68,097 | 9.01% | 1,056,210,031 |
| 2018-11-02 | 2018-10-31 | 2.220 | 464,556,731 | +645,022 | 9.01% | 1,031,495,805 |
| 2018-11-01 | 2018-10-30 | 2.189 | 463,911,709 | -629,890 | 8.99% | 1,015,348,412 |
| 2018-10-31 | 2018-10-29 | 2.263 | 464,541,599 | +1,473,527 | 9.01% | 1,051,109,105 |
| 2018-10-30 | 2018-10-26 | 2.273 | 463,068,072 | -79,446 | 8.98% | 1,052,671,129 |
| 2018-10-29 | 2018-10-25 | 2.294 | 463,147,518 | -641,239 | 8.98% | 1,062,645,700 |
| 2018-10-26 | 2018-10-24 | 2.358 | 463,788,757 | +1,346,792 | 8.99% | 1,093,539,547 |
| 2018-10-25 | 2018-10-23 | 2.347 | 462,441,965 | +1,079,328 | 8.96% | 1,085,474,503 |
| 2018-10-24 | 2018-10-22 | 2.390 | 461,362,637 | +253,469 | 8.94% | 1,102,453,484 |
| 2018-10-23 | 2018-10-19 | 2.284 | 461,109,168 | +5,298,265 | 8.94% | 1,053,093,477 |
| 2018-10-22 | 2018-10-18 | 2.337 | 455,810,903 | +3,645,040 | 8.84% | 1,065,090,221 |
| 2018-10-19 | 2018-10-16 | 2.400 | 452,165,863 | +1,469,744 | 8.77% | 1,085,258,118 |
| 2018-10-18 | 2018-10-15 | 2.379 | 450,696,119 | +690,813 | 8.74% | 1,072,199,871 |
| 2018-10-16 | 2018-10-12 | 2.379 | 450,005,306 | +383,987 | 8.72% | 1,070,556,437 |
| 2018-10-15 | 2018-10-11 | 2.347 | 449,621,319 | +130,518 | 8.72% | 1,055,381,031 |
| 2018-10-12 | 2018-10-10 | 2.442 | 449,490,801 | -66,205 | 8.71% | 1,097,847,968 |
| 2018-10-11 | 2018-10-09 | 2.474 | 449,557,006 | +366,963 | 8.72% | 1,112,269,535 |
| 2018-10-10 | 2018-10-08 | 2.411 | 449,190,043 | +1,617,285 | 8.71% | 1,082,865,163 |
| 2018-10-09 | 2018-10-05 | 2.538 | 447,572,758 | +686,637 | 8.68% | 1,135,754,068 |
| 2018-10-08 | 2018-10-04 | 2.569 | 446,886,121 | +64,314 | 8.66% | 1,148,186,813 |
| 2018-10-05 | 2018-10-03 | 2.590 | 446,821,807 | -3,784 | 8.66% | 1,157,470,308 |
| 2018-10-04 | 2018-10-02 | 2.612 | 446,825,591 | +240,229 | 8.66% | 1,166,928,928 |
| 2018-10-03 | 2018-09-28 | 2.664 | 446,585,362 | -228,879 | 8.66% | 1,189,910,889 |
| 2018-10-02 | 2018-09-27 | 2.664 | 446,814,241 | +1,235,190 | 8.66% | 1,190,520,729 |
| 2018-09-28 | 2018-09-26 | 2.686 | 445,579,051 | -957,131 | 8.64% | 1,196,652,066 |
| 2018-09-27 | 2018-09-24 | 2.686 | 446,536,182 | +705,553 | 8.66% | 1,199,222,548 |
| 2018-09-26 | 2018-09-21 | 2.749 | 445,830,629 | -119,168 | 8.64% | 1,225,611,039 |
| 2018-09-24 | 2018-09-20 | 2.728 | 445,949,797 | -537,204 | 8.65% | 1,216,508,340 |
| 2018-09-21 | 2018-09-19 | 2.601 | 446,487,001 | +244,012 | 8.66% | 1,161,323,838 |
| 2018-09-20 | 2018-09-18 | 2.590 | 446,242,989 | +255,360 | 8.65% | 1,155,970,908 |
| 2018-09-19 | 2018-09-17 | 2.569 | 445,987,629 | +228,879 | 8.65% | 1,145,878,313 |
| 2018-09-18 | 2018-09-14 | 2.612 | 445,758,750 | +455,867 | 8.64% | 1,164,142,768 |
| 2018-09-17 | 2018-09-13 | 2.612 | 445,302,883 | +1,428,129 | 8.63% | 1,162,952,226 |
| 2018-09-14 | 2018-09-12 | 2.516 | 443,874,754 | +977,938 | 8.60% | 1,116,983,650 |
| 2018-09-13 | 2018-09-11 | 2.548 | 442,896,816 | +832,287 | 8.59% | 1,128,571,334 |
| 2018-09-12 | 2018-09-10 | 2.538 | 442,064,529 | -455,866 | 8.57% | 1,121,776,466 |
| 2018-09-11 | 2018-09-07 | 2.612 | 442,520,395 | -215,638 | 8.58% | 1,155,685,486 |
| 2018-09-10 | 2018-09-06 | 2.622 | 442,736,033 | +627,998 | 8.58% | 1,160,929,814 |
| 2018-09-07 | 2018-09-05 | 2.686 | 442,108,035 | +1,138,720 | 8.57% | 1,187,330,267 |
| 2018-09-06 | 2018-09-04 | 2.781 | 440,969,315 | +262,928 | 8.55% | 1,226,397,783 |
| 2018-09-05 | 2018-09-03 | 2.717 | 440,706,387 | +4,827,050 | 8.54% | 1,197,381,931 |
| 2018-09-04 | 2018-08-31 | 2.728 | 435,879,337 | -2,134,612 | 8.55% | 1,188,929,495 |
| 2018-09-03 | 2018-08-30 | 2.770 | 438,013,949 | +358,989 | 8.59% | 1,213,493,192 |
| 2018-08-31 | 2018-08-29 | 2.824 | 437,654,960 | -344,908 | 8.58% | 1,235,905,943 |
| 2018-08-30 | 2018-08-28 | 2.760 | 437,999,868 | -918,224 | 8.59% | 1,208,769,030 |
| 2018-08-29 | 2018-08-27 | 2.781 | 438,918,092 | +568,292 | 8.61% | 1,220,693,043 |
| 2018-08-28 | 2018-08-24 | 2.728 | 438,349,800 | -4,272,975 | 8.60% | 1,195,668,071 |
| 2018-08-27 | 2018-08-23 | 2.781 | 442,622,775 | +683,449 | 8.68% | 1,230,996,289 |
| 2018-08-24 | 2018-08-22 | 2.781 | 441,939,326 | +3,184,161 | 8.67% | 1,229,095,521 |
| 2018-08-23 | 2018-08-21 | 2.867 | 438,755,165 | -130,881 | 8.60% | 1,257,785,764 |
| 2018-08-22 | 2018-08-20 | 2.781 | 438,886,046 | -121,533 | 8.61% | 1,220,603,919 |
| 2018-08-21 | 2018-08-17 | 2.792 | 439,007,579 | +357,119 | 8.61% | 1,225,637,850 |
| 2018-08-20 | 2018-08-16 | 2.974 | 438,650,460 | -269,575 | 8.60% | 1,304,406,709 |
| 2018-08-17 | 2018-08-15 | 3.006 | 438,920,035 | -369,188 | 8.61% | 1,319,293,322 |
| 2018-08-16 | 2018-08-14 | 3.188 | 439,289,223 | +186,974 | 8.62% | 1,400,285,049 |
| 2018-08-15 | 2018-08-13 | 3.166 | 439,102,249 | +261,076 | 8.61% | 1,390,295,162 |
| 2018-08-14 | 2018-08-10 | 3.220 | 438,841,173 | +886,255 | 8.61% | 1,412,939,290 |
| 2018-08-13 | 2018-08-09 | 3.284 | 437,954,918 | -44,873 | 8.59% | 1,438,193,833 |
| 2018-08-10 | 2018-08-08 | 3.209 | 437,999,791 | +239,326 | 8.59% | 1,405,545,137 |
| 2018-08-09 | 2018-08-07 | 3.113 | 437,760,465 | +501,363 | 8.59% | 1,362,633,824 |
| 2018-08-08 | 2018-08-06 | 3.113 | 437,259,102 | +115,924 | 8.58% | 1,361,073,212 |
| 2018-08-07 | 2018-08-03 | 3.156 | 437,143,178 | -157,043 | 8.57% | 1,379,416,321 |
| 2018-08-06 | 2018-08-02 | 3.241 | 437,300,221 | +347,497 | 8.58% | 1,417,333,213 |
| 2018-08-03 | 2018-08-01 | 3.380 | 436,952,724 | +1,772,510 | 8.57% | 1,476,968,295 |
| 2018-08-02 | 2018-07-31 | 3.369 | 435,180,214 | +770,331 | 8.53% | 1,466,321,945 |
| 2018-08-01 | 2018-07-30 | 3.348 | 434,409,883 | +802,117 | 8.52% | 1,454,432,845 |
| 2018-07-31 | 2018-07-27 | 3.412 | 433,607,766 | +1,492,050 | 8.50% | 1,479,576,326 |
| 2018-07-30 | 2018-07-26 | 3.380 | 432,115,716 | +676,844 | 8.47% | 1,460,618,454 |
| 2018-07-27 | 2018-07-25 | 3.434 | 431,438,872 | +506,425 | 8.46% | 1,481,405,467 |
| 2018-07-26 | 2018-07-24 | 3.327 | 430,932,447 | -915,894 | 8.45% | 1,433,571,054 |
| 2018-07-25 | 2018-07-23 | 3.359 | 431,848,341 | +244,935 | 8.47% | 1,450,475,984 |
| 2018-07-24 | 2018-07-20 | 3.348 | 431,603,406 | +835,772 | 8.46% | 1,445,036,576 |
| 2018-07-23 | 2018-07-19 | 3.337 | 430,767,634 | +431,910 | 8.45% | 1,437,630,566 |
| 2018-07-20 | 2018-07-18 | 3.380 | 430,335,724 | +185,103 | 8.44% | 1,454,601,804 |
| 2018-07-19 | 2018-07-17 | 3.402 | 430,150,621 | +1,577,192 | 8.44% | 1,463,178,507 |
| 2018-07-18 | 2018-07-16 | 3.423 | 428,573,429 | +1,358,853 | 8.41% | 1,466,982,250 |
| 2018-07-17 | 2018-07-13 | 3.402 | 427,214,576 | +1,982,992 | 8.38% | 1,453,191,406 |
| 2018-07-16 | 2018-07-12 | 3.391 | 425,231,584 | +256,790 | 8.34% | 1,441,897,588 |
| 2018-07-13 | 2018-07-11 | 3.305 | 424,974,794 | +997,080 | 8.33% | 1,404,660,243 |
| 2018-07-12 | 2018-07-10 | 3.295 | 423,977,714 | -691,803 | 8.32% | 1,396,829,455 |
| 2018-07-11 | 2018-07-09 | 3.273 | 424,669,517 | +121,533 | 8.33% | 1,390,023,535 |
| 2018-07-10 | 2018-07-06 | 3.230 | 424,547,984 | +1,020,602 | 8.33% | 1,371,460,693 |
| 2018-07-09 | 2018-07-05 | 3.177 | 423,527,382 | -2,064,189 | 8.31% | 1,345,512,020 |
| 2018-07-06 | 2018-07-04 | 3.166 | 425,591,571 | +2,398,872 | 8.35% | 1,347,517,357 |
| 2018-07-05 | 2018-07-03 | 3.091 | 423,192,699 | +931,129 | 8.30% | 1,308,234,652 |
| 2018-07-04 | 2018-06-29 | 3.273 | 422,261,570 | +779,680 | 8.28% | 1,382,141,870 |
| 2018-07-03 | 2018-06-28 | 3.156 | 421,481,890 | +403,863 | 8.27% | 1,329,996,732 |
| 2018-06-29 | 2018-06-27 | 3.166 | 421,078,027 | +2,770,949 | 8.26% | 1,333,226,475 |
| 2018-06-28 | 2018-06-26 | 3.177 | 418,307,078 | +2,853,218 | 8.20% | 1,328,927,539 |
| 2018-06-27 | 2018-06-25 | 3.262 | 415,453,860 | -102,836 | 8.15% | 1,355,414,966 |
| 2018-06-26 | 2018-06-22 | 3.348 | 415,556,696 | +1,596,755 | 8.15% | 1,391,311,136 |
| 2018-06-25 | 2018-06-21 | 3.359 | 413,959,941 | +15,221,255 | 8.12% | 1,390,393,098 |
| 2018-06-22 | 2018-06-20 | 3.412 | 398,738,686 | -181,964 | 7.82% | 1,360,594,451 |
| 2018-06-21 | 2018-06-19 | 3.391 | 398,920,650 | -153,592 | 7.82% | 1,352,681,091 |
| 2018-06-20 | 2018-06-15 | 3.466 | 399,074,242 | -2,669,374 | 7.83% | 1,383,083,329 |
| 2018-06-19 | 2018-06-14 | 3.519 | 401,743,616 | -1,172,237 | 7.88% | 1,413,821,303 |
| 2018-06-15 | 2018-06-13 | 3.637 | 402,915,853 | -781,550 | 7.90% | 1,465,355,205 |
| 2018-06-14 | 2018-06-12 | 3.615 | 403,697,403 | +2,559,240 | 7.92% | 1,459,561,149 |
| 2018-06-13 | 2018-06-11 | 3.626 | 401,138,163 | +1,046,604 | 7.87% | 1,454,599,113 |
| 2018-06-12 | 2018-06-08 | 3.615 | 400,091,559 | +3,348,697 | 7.85% | 1,446,524,281 |
| 2018-06-11 | 2018-06-07 | 3.680 | 396,742,862 | +2,920,571 | 7.78% | 1,459,880,150 |
| 2018-06-08 | 2018-06-06 | 3.712 | 393,822,291 | +5,714,502 | 7.72% | 1,461,771,223 |
| 2018-06-07 | 2018-06-05 | 3.744 | 388,107,789 | +1,679,446 | 7.61% | 1,453,014,814 |
| 2018-06-06 | 2018-06-04 | 3.900 | 386,428,343 | +2,790,553 | 7.58% | 1,507,016,789 |
| 2018-06-05 | 2018-06-01 | 3.672 | 383,637,790 | +9,090,163 | 7.52% | 1,408,616,432 |
| 2018-06-04 | 2018-05-31 | 3.780 | 374,547,627 | +111,368,208 | 7.46% | 1,415,927,326 |
| 2018-06-01 | 2018-05-30 | 3.607 | 263,179,419 | +4,524,633 | 5.24% | 949,171,472 |
| 2018-05-31 | 2018-05-29 | 3.596 | 258,654,786 | +2,052,924 | 5.15% | 930,043,329 |
| 2018-05-30 | 2018-05-28 | 3.683 | 256,601,862 | +1,244,536 | 5.11% | 944,961,623 |
| 2018-05-29 | 2018-05-25 | 3.661 | 255,357,326 | +2,444,417 | 5.09% | 934,830,541 |
| 2018-05-28 | 2018-05-24 | 3.607 | 252,912,909 | -3,146,425 | 5.04% | 912,144,723 |
| 2018-05-25 | 2018-05-23 | 3.596 | 256,059,334 | -189,632 | 5.10% | 920,710,879 |
| 2018-05-24 | 2018-05-21 | 3.585 | 256,248,966 | +802,716 | 5.11% | 918,609,074 |
| 2018-05-23 | 2018-05-18 | 3.683 | 255,446,250 | +4,941 | 5.09% | 940,705,968 |
| 2018-05-21 | 2018-05-17 | 3.552 | 255,441,309 | -556,930 | 5.09% | 907,389,090 |
| 2018-05-18 | 2018-05-16 | 3.520 | 255,998,239 | +272,482 | 5.10% | 901,024,619 |
| 2018-05-17 | 2018-05-15 | 3.531 | 255,725,757 | +3,091,192 | 5.10% | 902,843,557 |
| 2018-05-16 | 2018-05-14 | 3.433 | 252,634,565 | -554,169 | 5.03% | 867,230,457 |
| 2018-05-15 | 2018-05-11 | 3.205 | 253,188,734 | -4,124 | 5.04% | 811,373,955 |
| 2018-05-14 | 2018-05-10 | 3.150 | 253,192,858 | -2,412,502 | 5.04% | 797,634,846 |
| 2018-05-11 | 2018-05-09 | 3.205 | 255,605,360 | +1,871,132 | 5.09% | 819,118,325 |
| 2018-05-10 | 2018-05-08 | 3.215 | 253,734,228 | +366,790 | 5.06% | 815,878,402 |
| 2018-05-09 | 2018-05-07 | 3.205 | 253,367,438 | +1,132,271 | 5.05% | 811,946,633 |
| 2018-05-08 | 2018-05-04 | 3.183 | 252,235,167 | +1,688,281 | 5.03% | 802,838,011 |
| 2018-05-07 | 2018-05-03 | 3.194 | 250,546,886 | +347,966 | 4.99% | 800,186,111 |
| 2018-05-04 | 2018-05-02 | 3.215 | 250,198,920 | +660,230 | 4.99% | 804,510,675 |
| 2018-05-03 | 2018-04-30 | 3.205 | 249,538,690 | +17,859 | 4.97% | 799,676,947 |
| 2018-05-02 | 2018-04-27 | 3.183 | 249,520,831 | +2,192,739 | 4.97% | 794,198,565 |
| 2018-04-30 | 2018-04-26 | 3.150 | 247,328,092 | +880,042 | 4.93% | 779,159,041 |
| 2018-04-27 | 2018-04-25 | 3.161 | 246,448,050 | +9,205 | 4.91% | 779,063,835 |
| 2018-04-26 | 2018-04-24 | 3.194 | 246,438,845 | +948,163 | 4.91% | 787,066,023 |
| 2018-04-25 | 2018-04-23 | 3.150 | 245,490,682 | +580,621 | 4.89% | 773,370,638 |
| 2018-04-24 | 2018-04-20 | 3.215 | 244,910,061 | +637,017 | 4.88% | 787,504,433 |
| 2018-04-23 | 2018-04-19 | 3.215 | 244,273,044 | +1,682,758 | 4.87% | 785,456,114 |
| 2018-04-20 | 2018-04-18 | 3.161 | 242,590,286 | +2,201,945 | 4.83% | 766,868,793 |
| 2018-04-19 | 2018-04-17 | 3.042 | 240,388,341 | +250,683 | 4.79% | 731,183,026 |
| 2018-04-18 | 2018-04-16 | 3.161 | 240,137,658 | +27,616 | 4.78% | 759,115,622 |
| 2018-04-17 | 2018-04-13 | 3.259 | 240,110,042 | +795,352 | 4.78% | 782,503,426 |
| 2018-04-16 | 2018-04-12 | 3.194 | 239,314,690 | +892,929 | 4.77% | 764,313,196 |
| 2018-04-13 | 2018-04-11 | 3.194 | 238,421,761 | -582 | 4.75% | 761,461,397 |
| 2018-04-12 | 2018-04-10 | 3.194 | 238,422,343 | -145,446 | 4.75% | 761,463,256 |
| 2018-04-11 | 2018-04-09 | 3.172 | 238,567,789 | +296,416 | 4.75% | 756,744,593 |
| 2018-04-10 | 2018-04-06 | 3.194 | 238,271,373 | +2,321,616 | 4.75% | 760,981,094 |
| 2018-04-09 | 2018-04-04 | 3.194 | 235,949,757 | -265,559 | 4.70% | 753,566,414 |
| 2018-04-06 | 2018-04-03 | 3.194 | 236,215,316 | -868,788 | 4.71% | 754,414,546 |
| 2018-04-04 | 2018-03-29 | 3.020 | 237,084,104 | +444,035 | 4.72% | 715,981,666 |
| 2018-04-03 | 2018-03-28 | 3.063 | 236,640,069 | +301,939 | 4.72% | 724,923,304 |
| 2018-03-29 | 2018-03-27 | 3.161 | 236,338,130 | +500,777 | 4.71% | 747,104,674 |
| 2018-03-28 | 2018-03-26 | 3.107 | 235,837,353 | -5,608,686 | 4.70% | 732,711,983 |
| 2018-03-27 | 2018-03-23 | 3.118 | 241,446,039 | -592,831 | 4.81% | 752,760,204 |
| 2018-03-26 | 2018-03-22 | 3.194 | 242,038,870 | +176,745 | 4.82% | 773,013,568 |
| 2018-03-23 | 2018-03-21 | 3.302 | 241,862,125 | -460,273 | 4.82% | 798,722,865 |
| 2018-03-22 | 2018-03-20 | 3.313 | 242,322,398 | +205,480 | 4.83% | 802,875,244 |
| 2018-03-21 | 2018-03-19 | 3.346 | 242,116,918 | -9,205 | 4.83% | 810,084,874 |
| 2018-03-20 | 2018-03-16 | 3.215 | 242,126,123 | +1,378,977 | 4.83% | 778,552,724 |
| 2018-03-19 | 2018-03-15 | 3.194 | 240,747,146 | +421,610 | 4.80% | 768,888,114 |
| 2018-03-16 | 2018-03-14 | 3.215 | 240,325,536 | +315,821 | 4.79% | 772,762,965 |
| 2018-03-15 | 2018-03-13 | 3.194 | 240,009,715 | +274,354 | 4.78% | 766,532,938 |
| 2018-03-14 | 2018-03-12 | 3.226 | 239,735,361 | +1,154 | 4.78% | 773,469,541 |
| 2018-03-13 | 2018-03-09 | 3.215 | 239,734,207 | +11,680 | 4.78% | 770,861,556 |
| 2018-03-12 | 2018-03-08 | 3.161 | 239,722,527 | -3,354 | 4.78% | 757,803,323 |
| 2018-03-09 | 2018-03-07 | 3.118 | 239,725,881 | -12,575 | 4.78% | 747,397,240 |
| 2018-03-08 | 2018-03-06 | 3.096 | 239,738,456 | -110,465 | 4.78% | 742,227,828 |
| 2018-03-07 | 2018-03-05 | 2.987 | 239,848,921 | -679,363 | 4.78% | 716,514,745 |
| 2018-03-06 | 2018-03-02 | 3.063 | 240,528,284 | -24,796 | 4.79% | 736,834,463 |
| 2018-03-05 | 2018-03-01 | 3.129 | 240,553,080 | -548,645 | 4.79% | 752,589,369 |
| 2018-03-02 | 2018-02-28 | 3.194 | 241,101,725 | +2,794,785 | 4.81% | 770,020,553 |
| 2018-03-01 | 2018-02-27 | 3.107 | 238,306,940 | -49,710 | 4.75% | 740,384,627 |
| 2018-02-28 | 2018-02-26 | 3.107 | 238,356,650 | +183,657 | 4.75% | 740,539,069 |
| 2018-02-27 | 2018-02-23 | 3.085 | 238,172,993 | -254,070 | 4.75% | 734,793,869 |
| 2018-02-26 | 2018-02-22 | 3.063 | 238,427,063 | +206,194 | 4.75% | 730,397,582 |
| 2018-02-23 | 2018-02-21 | 3.031 | 238,220,869 | +64,897 | 4.75% | 722,002,460 |
| 2018-02-22 | 2018-02-20 | 3.053 | 238,155,972 | +1,751,835 | 4.75% | 726,980,004 |
| 2018-02-21 | 2018-02-15 | 2.987 | 236,404,137 | +533,615 | 4.71% | 706,223,940 |
| 2018-02-20 | 2018-02-13 | 2.911 | 235,870,522 | -127,035 | 4.70% | 686,693,808 |
| 2018-02-14 | 2018-02-12 | 2.846 | 235,997,557 | -411,283 | 4.70% | 671,681,626 |
| 2018-02-13 | 2018-02-09 | 2.759 | 236,408,840 | -464,092 | 4.71% | 652,307,089 |
| 2018-02-12 | 2018-02-08 | 2.846 | 236,872,932 | -498,936 | 4.72% | 674,173,064 |
| 2018-02-09 | 2018-02-07 | 2.868 | 237,371,868 | -324,115 | 4.73% | 680,750,304 |
| 2018-02-08 | 2018-02-06 | 2.857 | 237,695,983 | -369,695 | 4.74% | 679,097,701 |
| 2018-02-07 | 2018-02-05 | 3.063 | 238,065,678 | +359,017 | 4.75% | 729,290,515 |
| 2018-02-06 | 2018-02-02 | 3.139 | 237,706,661 | +803,520 | 4.74% | 746,266,358 |
| 2018-02-05 | 2018-02-01 | 3.172 | 236,903,141 | -487,238 | 4.72% | 751,464,277 |
| 2018-02-02 | 2018-01-31 | 3.139 | 237,390,379 | +1,082,675 | 4.73% | 745,273,409 |
| 2018-02-01 | 2018-01-30 | 3.139 | 236,307,704 | +412,394 | 4.71% | 741,874,413 |
| 2018-01-31 | 2018-01-29 | 3.139 | 235,895,310 | +1,415,799 | 4.70% | 740,579,726 |
| 2018-01-30 | 2018-01-26 | 3.194 | 234,479,511 | +15,011 | 4.67% | 748,870,805 |
| 2018-01-29 | 2018-01-25 | 3.063 | 234,464,500 | +865,313 | 4.67% | 718,258,665 |
| 2018-01-26 | 2018-01-24 | 3.096 | 233,599,187 | -282,548 | 4.66% | 723,220,714 |
| 2018-01-25 | 2018-01-23 | 3.063 | 233,881,735 | +551,979 | 4.66% | 716,473,422 |
| 2018-01-24 | 2018-01-22 | 3.096 | 233,329,756 | +147,287 | 4.65% | 722,386,558 |
| 2018-01-23 | 2018-01-19 | 3.096 | 233,182,469 | -513,829 | 4.65% | 721,930,559 |
| 2018-01-22 | 2018-01-18 | 3.085 | 233,696,298 | +1,394,990 | 4.66% | 720,982,697 |
| 2018-01-19 | 2018-01-17 | 3.031 | 232,301,308 | +1,519,606 | 4.63% | 704,061,389 |
| 2018-01-18 | 2018-01-16 | 2.976 | 230,781,702 | -2,681,263 | 4.60% | 686,920,700 |
| 2018-01-17 | 2018-01-15 | 2.998 | 233,462,965 | +585,027 | 4.65% | 699,973,741 |
| 2018-01-16 | 2018-01-12 | 3.063 | 232,877,938 | -133,267 | 4.64% | 713,398,390 |
| 2018-01-15 | 2018-01-11 | 2.976 | 233,011,205 | +1,223,054 | 4.65% | 693,556,806 |
| 2018-01-12 | 2018-01-10 | 3.031 | 231,788,151 | +994,190 | 4.62% | 702,506,107 |
| 2018-01-11 | 2018-01-09 | 3.031 | 230,793,961 | -66,808 | 4.60% | 699,492,904 |
| 2018-01-10 | 2018-01-08 | 3.063 | 230,860,769 | +2,563,635 | 4.60% | 707,218,993 |
| 2018-01-09 | 2018-01-05 | 3.042 | 228,297,134 | +276,164 | 4.55% | 694,405,513 |
| 2018-01-08 | 2018-01-04 | 3.074 | 228,020,970 | -121,512 | 4.55% | 700,996,571 |
| 2018-01-05 | 2018-01-03 | 3.129 | 228,142,482 | +77,325 | 4.55% | 713,761,830 |
| 2018-01-04 | 2018-01-02 | 3.129 | 228,065,157 | +1,890,801 | 4.55% | 713,519,912 |
| 2018-01-03 | 2017-12-29 | 3.161 | 226,174,356 | +264,676 | 4.51% | 714,975,271 |
| 2018-01-02 | 2017-12-28 | 3.118 | 225,909,680 | -317,541 | 4.50% | 704,322,247 |
| 2017-12-29 | 2017-12-27 | 2.987 | 226,227,221 | -514,526 | 4.51% | 675,821,842 |
| 2017-12-28 | 2017-12-22 | 3.009 | 226,741,747 | +1,246,419 | 4.52% | 682,285,163 |
| 2017-12-27 | 2017-12-21 | 3.031 | 225,495,328 | +1,436,051 | 4.50% | 683,433,749 |
| 2017-12-22 | 2017-12-20 | 3.031 | 224,059,277 | +1,384,501 | 4.47% | 679,081,349 |
| 2017-12-21 | 2017-12-19 | 3.150 | 222,674,776 | +2,360,036 | 4.44% | 701,493,565 |
| 2017-12-20 | 2017-12-18 | 3.009 | 220,314,740 | +2,213,809 | 4.39% | 662,945,753 |
| 2017-12-19 | 2017-12-15 | 2.911 | 218,100,931 | +1,699,134 | 4.35% | 634,960,900 |
| 2017-12-18 | 2017-12-14 | 2.911 | 216,401,797 | +757,981 | 4.31% | 630,014,183 |
| 2017-12-15 | 2017-12-13 | 2.933 | 215,643,816 | +489,334 | 4.30% | 632,492,590 |
| 2017-12-14 | 2017-12-12 | 2.890 | 215,154,482 | -1,413 | 4.29% | 621,708,355 |
| 2017-12-13 | 2017-12-11 | 2.955 | 215,155,895 | +104,942 | 4.29% | 635,736,026 |
| 2017-12-12 | 2017-12-08 | 2.976 | 215,050,953 | -250,388 | 4.29% | 640,098,197 |
| 2017-12-11 | 2017-12-07 | 2.683 | 215,301,341 | -20,252 | 4.29% | 577,694,666 |
| 2017-12-08 | 2017-12-06 | 2.661 | 215,321,593 | +38,663 | 4.29% | 573,070,876 |
| 2017-12-07 | 2017-12-05 | 2.716 | 215,282,930 | +162,016 | 4.29% | 584,661,200 |
| 2017-12-06 | 2017-12-04 | 2.727 | 215,120,914 | +316,914 | 4.29% | 586,558,085 |
| 2017-12-05 | 2017-12-01 | 2.759 | 214,804,000 | +347,967 | 4.28% | 592,694,300 |
| 2017-12-04 | 2017-11-30 | 2.748 | 214,456,033 | +1,633,048 | 4.28% | 589,404,516 |
| 2017-12-01 | 2017-11-29 | 2.748 | 212,822,985 | -254,955 | 4.24% | 584,916,295 |
| 2017-11-30 | 2017-11-28 | 2.727 | 213,077,940 | +747,612 | 4.25% | 580,987,623 |
| 2017-11-29 | 2017-11-27 | 2.738 | 212,330,328 | +71,803 | 4.23% | 581,255,721 |
| 2017-11-28 | 2017-11-24 | 2.792 | 212,258,525 | -11,047 | 4.23% | 592,588,112 |
| 2017-11-27 | 2017-11-23 | 2.759 | 212,269,572 | -28,942 | 4.23% | 585,701,222 |
| 2017-11-24 | 2017-11-22 | 2.814 | 212,298,514 | +156,493 | 4.23% | 597,312,203 |
| 2017-11-23 | 2017-11-21 | 2.824 | 212,142,021 | +222,772 | 4.23% | 599,176,428 |
| 2017-11-22 | 2017-11-20 | 2.748 | 211,919,249 | -64,171 | 4.23% | 582,432,495 |
| 2017-11-21 | 2017-11-17 | 2.846 | 211,983,420 | -40,946 | 4.23% | 603,334,077 |
| 2017-11-20 | 2017-11-16 | 2.868 | 212,024,366 | +347,790 | 4.23% | 608,057,108 |
| 2017-11-17 | 2017-11-15 | 2.814 | 211,676,576 | +40,176 | 4.22% | 595,562,351 |
| 2017-11-16 | 2017-11-14 | 2.922 | 211,636,400 | +100,002 | 4.22% | 618,439,634 |
| 2017-11-15 | 2017-11-13 | 2.976 | 211,536,398 | +56,176 | 4.22% | 629,637,139 |
| 2017-11-14 | 2017-11-10 | 3.020 | 211,480,222 | -235,464 | 4.22% | 638,659,274 |
| 2017-11-13 | 2017-11-09 | 2.944 | 211,715,686 | +72,315 | 4.22% | 623,271,109 |
| 2017-11-10 | 2017-11-08 | 2.955 | 211,643,371 | +261,721 | 4.22% | 625,357,328 |
| 2017-11-09 | 2017-11-07 | 3.031 | 211,381,650 | +116,778 | 4.21% | 640,657,856 |
| 2017-11-08 | 2017-11-06 | 3.020 | 211,264,872 | -34,980 | 4.21% | 638,008,928 |
| 2017-11-07 | 2017-11-03 | 3.074 | 211,299,852 | +36,821 | 4.21% | 649,591,447 |
| 2017-11-06 | 2017-11-02 | 3.085 | 211,263,031 | -243,283 | 4.21% | 651,773,225 |
| 2017-11-03 | 2017-11-01 | 3.139 | 211,506,314 | +102,666 | 4.22% | 664,011,879 |
| 2017-11-02 | 2017-10-31 | 3.139 | 211,403,648 | -99,418 | 4.22% | 663,689,565 |
| 2017-11-01 | 2017-10-30 | 3.074 | 211,503,066 | +49,923 | 4.22% | 650,216,180 |
| 2017-10-31 | 2017-10-27 | 3.139 | 211,453,143 | +357,536 | 4.22% | 663,844,952 |
| 2017-10-30 | 2017-10-26 | 3.172 | 211,095,607 | +359,013 | 4.21% | 669,601,960 |
| 2017-10-27 | 2017-10-25 | 3.183 | 210,736,594 | +491,571 | 4.20% | 670,752,417 |
| 2017-10-26 | 2017-10-24 | 3.226 | 210,245,023 | +369,338 | 4.19% | 678,323,468 |
| 2017-10-25 | 2017-10-23 | 3.150 | 209,875,685 | +162,016 | 4.19% | 661,172,518 |
| 2017-10-24 | 2017-10-20 | 3.183 | 209,713,669 | -4,561,580 | 4.18% | 667,496,554 |
| 2017-10-23 | 2017-10-19 | 3.139 | 214,275,249 | +720,971 | 4.27% | 672,704,791 |
| 2017-10-20 | 2017-10-18 | 3.259 | 213,554,278 | +12,888 | 4.26% | 695,959,873 |
| 2017-10-19 | 2017-10-17 | 3.248 | 213,541,390 | +859,718 | 4.26% | 693,598,145 |
| 2017-10-18 | 2017-10-16 | 3.248 | 212,681,672 | +386,629 | 4.24% | 690,805,718 |
| 2017-10-17 | 2017-10-13 | 3.270 | 212,295,043 | +4,625,536 | 4.23% | 694,162,292 |
| 2017-10-16 | 2017-10-12 | 3.226 | 207,669,507 | +1,427,610 | 4.14% | 670,013,959 |
| 2017-10-13 | 2017-10-11 | 3.031 | 206,241,897 | +475,456 | 4.11% | 625,080,236 |
| 2017-10-12 | 2017-10-10 | 3.118 | 205,766,441 | +2,237,124 | 4.10% | 641,521,347 |
| 2017-10-11 | 2017-10-09 | 3.063 | 203,529,317 | -206,202 | 4.06% | 623,491,810 |
| 2017-10-10 | 2017-10-06 | 3.096 | 203,735,519 | +539,698 | 4.06% | 630,763,101 |
| 2017-10-09 | 2017-10-04 | 3.074 | 203,195,821 | -132,559 | 4.05% | 624,677,519 |
| 2017-10-06 | 2017-10-03 | 3.118 | 203,328,380 | +71,623 | 4.05% | 633,920,165 |
| 2017-10-04 | 2017-09-29 | 3.107 | 203,256,757 | +4,993,040 | 4.05% | 631,488,861 |
| 2017-10-03 | 2017-09-28 | 3.031 | 198,263,717 | +704,068 | 3.95% | 600,899,879 |
| 2017-09-29 | 2017-09-27 | 3.107 | 197,559,649 | +1,404,790 | 3.94% | 613,788,784 |
| 2017-09-28 | 2017-09-26 | 3.009 | 196,154,859 | +290,892 | 3.91% | 590,246,620 |
| 2017-09-27 | 2017-09-25 | 3.009 | 195,863,967 | +23,934 | 3.91% | 589,371,302 |
| 2017-09-26 | 2017-09-22 | 3.107 | 195,840,033 | +1,830,244 | 3.91% | 608,446,190 |
| 2017-09-25 | 2017-09-21 | 2.966 | 194,009,789 | +1,653,300 | 3.87% | 575,361,714 |
| 2017-09-22 | 2017-09-20 | 2.987 | 192,356,489 | +2,087,879 | 3.84% | 574,637,818 |
| 2017-09-21 | 2017-09-19 | 2.955 | 190,268,610 | +911,664 | 3.79% | 562,199,842 |
| 2017-09-20 | 2017-09-18 | 2.987 | 189,356,946 | +1,150,682 | 3.78% | 565,677,108 |
| 2017-09-19 | 2017-09-15 | 3.020 | 188,206,264 | +329,556 | 3.75% | 568,440,780 |
| 2017-09-18 | 2017-09-14 | 3.031 | 187,876,708 | -11,114,493 | 3.75% | 569,508,858 |
| 2017-09-15 | 2017-09-13 | 3.086 | 198,991,201 | +8,845,246 | 4.01% | 614,127,652 |
| 2017-09-14 | 2017-09-12 | 3.053 | 190,145,955 | +14,562,605 | 3.83% | 580,564,326 |
| 2017-09-13 | 2017-09-11 | 3.075 | 175,583,350 | +1,815,056 | 3.54% | 539,957,803 |
| 2017-09-12 | 2017-09-08 | 3.053 | 173,768,294 | -694,477 | 3.50% | 530,559,130 |
| 2017-09-11 | 2017-09-07 | 2.965 | 174,462,771 | +1,649,832 | 3.52% | 517,350,639 |
| 2017-09-08 | 2017-09-06 | 3.031 | 172,812,939 | +807,765 | 3.48% | 523,846,200 |
| 2017-09-07 | 2017-09-05 | 2.921 | 172,005,174 | -162,069 | 3.47% | 502,506,411 |
| 2017-09-06 | 2017-09-04 | 2.856 | 172,167,243 | -341,406 | 3.47% | 491,634,478 |
| 2017-09-05 | 2017-09-01 | 2.658 | 172,508,649 | +2,761,227 | 3.48% | 458,505,658 |
| 2017-09-04 | 2017-08-31 | 2.691 | 169,747,422 | +809,772 | 3.42% | 456,759,649 |
| 2017-09-01 | 2017-08-30 | 2.493 | 168,937,650 | +62,388 | 3.41% | 421,182,933 |
| 2017-08-31 | 2017-08-29 | 2.515 | 168,875,262 | -758,176 | 3.40% | 424,736,885 |
| 2017-08-30 | 2017-08-28 | 2.515 | 169,633,438 | +3,642 | 3.42% | 426,643,767 |
| 2017-08-29 | 2017-08-25 | 2.471 | 169,629,796 | +48,592 | 3.42% | 419,182,475 |
| 2017-08-28 | 2017-08-24 | 2.460 | 169,581,204 | +151,058 | 3.42% | 417,199,896 |
| 2017-08-25 | 2017-08-22 | 2.449 | 169,430,146 | +371,288 | 3.42% | 414,967,426 |
| 2017-08-24 | 2017-08-21 | 2.471 | 169,058,858 | +1,439,503 | 3.41% | 417,771,595 |
| 2017-08-22 | 2017-08-18 | 2.438 | 167,619,355 | +622,914 | 3.38% | 408,691,494 |
| 2017-08-21 | 2017-08-17 | 2.449 | 166,996,441 | +28,699 | 3.37% | 409,006,809 |
| 2017-08-18 | 2017-08-16 | 2.449 | 166,967,742 | +615,891 | 3.37% | 408,936,519 |
| 2017-08-17 | 2017-08-15 | 2.449 | 166,351,851 | -857,339 | 3.35% | 407,428,082 |
| 2017-08-16 | 2017-08-14 | 2.460 | 167,209,190 | +1,247,754 | 3.37% | 411,364,320 |
| 2017-08-15 | 2017-08-11 | 2.449 | 165,961,436 | +2,219,052 | 3.35% | 406,471,880 |
| 2017-08-14 | 2017-08-10 | 2.482 | 163,742,384 | +105,618 | 3.30% | 406,432,106 |
| 2017-08-11 | 2017-08-09 | 2.526 | 163,636,766 | +280,435 | 3.30% | 413,358,795 |
| 2017-08-10 | 2017-08-08 | 2.537 | 163,356,331 | -28,455 | 3.29% | 414,444,528 |
| 2017-08-09 | 2017-08-07 | 2.526 | 163,384,786 | -365,615 | 3.29% | 412,722,275 |
| 2017-08-08 | 2017-08-04 | 2.515 | 163,750,401 | +134,755 | 3.30% | 411,847,386 |
| 2017-08-07 | 2017-08-03 | 2.493 | 163,615,646 | +3,436,896 | 3.30% | 407,914,504 |
| 2017-08-04 | 2017-08-02 | 2.504 | 160,178,750 | -3,418,463 | 3.23% | 401,105,121 |
| 2017-08-03 | 2017-08-01 | 2.526 | 163,597,213 | -522,629 | 3.30% | 413,258,882 |
| 2017-08-02 | 2017-07-31 | 2.548 | 164,119,842 | -18,786 | 3.31% | 418,184,117 |
| 2017-08-01 | 2017-07-28 | 2.537 | 164,138,628 | +5,463 | 3.31% | 416,429,261 |
| 2017-07-31 | 2017-07-27 | 2.559 | 164,133,165 | +282,256 | 3.31% | 420,020,729 |
| 2017-07-28 | 2017-07-26 | 2.548 | 163,850,909 | +1,903,679 | 3.30% | 417,498,865 |
| 2017-07-27 | 2017-07-25 | 2.537 | 161,947,230 | -7,752,936 | 3.27% | 410,869,556 |
| 2017-07-26 | 2017-07-24 | 2.603 | 169,700,166 | +6,018,427 | 3.42% | 441,722,043 |
| 2017-07-25 | 2017-07-21 | 2.636 | 163,681,739 | +12,075,095 | 3.30% | 431,449,462 |
| 2017-07-24 | 2017-07-20 | 2.559 | 151,606,644 | -1,383,965 | 3.06% | 387,965,060 |
| 2017-07-21 | 2017-07-19 | 2.471 | 152,990,609 | +1,207,923 | 3.08% | 378,064,371 |
| 2017-07-20 | 2017-07-18 | 2.460 | 151,782,686 | +140,218 | 3.06% | 373,412,379 |
| 2017-07-19 | 2017-07-17 | 2.438 | 151,642,468 | -1,923,421 | 3.06% | 369,736,459 |
| 2017-07-18 | 2017-07-14 | 2.460 | 153,565,889 | +486,209 | 3.10% | 377,799,376 |
| 2017-07-17 | 2017-07-13 | 2.449 | 153,079,680 | -2,209,933 | 3.09% | 374,921,951 |
| 2017-07-14 | 2017-07-12 | 2.416 | 155,289,613 | -2,320,232 | 3.13% | 375,217,899 |
| 2017-07-13 | 2017-07-11 | 2.427 | 157,609,845 | -954,208 | 3.18% | 382,555,169 |
| 2017-07-12 | 2017-07-10 | 2.416 | 158,564,053 | -1,937,551 | 3.20% | 383,129,752 |
| 2017-07-11 | 2017-07-07 | 2.427 | 160,501,604 | +3,169,841 | 3.24% | 389,574,130 |
| 2017-07-10 | 2017-07-06 | 2.460 | 157,331,763 | +256,762 | 3.17% | 387,064,095 |
| 2017-07-07 | 2017-07-05 | 2.471 | 157,075,001 | +512,883 | 3.17% | 388,157,559 |
| 2017-07-06 | 2017-07-04 | 2.482 | 156,562,118 | +505,803 | 3.16% | 388,609,655 |
| 2017-07-05 | 2017-07-03 | 2.460 | 156,056,315 | +508,060 | 3.15% | 383,926,266 |
| 2017-07-04 | 2017-06-30 | 2.471 | 155,548,255 | -78,303 | 3.14% | 384,384,725 |
| 2017-07-03 | 2017-06-29 | 2.482 | 155,626,558 | +262,862 | 3.14% | 386,287,461 |
| 2017-06-30 | 2017-06-28 | 2.493 | 155,363,696 | +801,243 | 3.13% | 387,341,349 |
| 2017-06-29 | 2017-06-27 | 2.482 | 154,562,453 | -158,427 | 3.12% | 383,646,199 |
| 2017-06-28 | 2017-06-26 | 2.482 | 154,720,880 | +14,568 | 3.12% | 384,039,438 |
| 2017-06-27 | 2017-06-23 | 2.449 | 154,706,312 | +580,901 | 3.12% | 378,905,889 |
| 2017-06-26 | 2017-06-22 | 2.460 | 154,125,411 | +519,934 | 3.11% | 379,175,899 |
| 2017-06-23 | 2017-06-21 | 2.471 | 153,605,477 | -702,611 | 3.10% | 379,583,808 |
| 2017-06-22 | 2017-06-20 | 2.460 | 154,308,088 | +171,175 | 3.11% | 379,625,317 |
| 2017-06-21 | 2017-06-19 | 2.460 | 154,136,913 | -183,882 | 3.11% | 379,204,196 |
| 2017-06-20 | 2017-06-16 | 2.427 | 154,320,795 | -3,623,214 | 3.11% | 374,571,892 |
| 2017-06-19 | 2017-06-15 | 2.405 | 157,944,009 | -639,174 | 3.18% | 379,896,884 |
| 2017-06-16 | 2017-06-14 | 2.405 | 158,583,183 | -852,231 | 3.20% | 381,434,265 |
| 2017-06-15 | 2017-06-13 | 2.427 | 159,435,414 | -856,310 | 3.21% | 386,986,243 |
| 2017-06-14 | 2017-06-12 | 2.449 | 160,291,724 | -597,290 | 3.23% | 392,585,651 |
| 2017-06-13 | 2017-06-09 | 2.449 | 160,889,014 | -340,528 | 3.24% | 394,048,531 |
| 2017-06-12 | 2017-06-08 | 2.460 | 161,229,542 | +513,087 | 3.25% | 396,653,324 |
| 2017-06-09 | 2017-06-07 | 2.416 | 160,716,455 | -755,718 | 3.24% | 388,330,484 |
| 2017-06-08 | 2017-06-06 | 2.438 | 161,472,173 | +6,899,794 | 3.26% | 393,703,362 |
| 2017-06-07 | 2017-06-05 | 2.449 | 154,572,379 | -120,186 | 3.12% | 378,577,861 |
| 2017-06-06 | 2017-06-02 | 2.449 | 154,692,565 | +271,330 | 3.12% | 378,872,220 |
| 2017-06-05 | 2017-06-01 | 2.438 | 154,421,235 | +2,154,250 | 3.11% | 376,511,682 |
| 2017-06-02 | 2017-05-31 | 2.449 | 152,266,985 | -472,087 | 3.07% | 372,931,502 |
| 2017-06-01 | 2017-05-29 | 2.482 | 152,739,072 | +491,672 | 3.08% | 379,120,306 |
| 2017-05-31 | 2017-05-26 | 2.504 | 152,247,400 | +2,330,888 | 3.07% | 381,274,012 |
| 2017-05-29 | 2017-05-25 | 2.482 | 149,916,512 | +1,676,808 | 3.02% | 372,114,307 |
| 2017-05-26 | 2017-05-24 | 2.471 | 148,239,704 | +1,157,555 | 3.02% | 366,309,585 |
| 2017-05-25 | 2017-05-23 | 2.471 | 147,082,149 | +1,324,161 | 2.99% | 363,449,194 |
| 2017-05-24 | 2017-05-22 | 2.438 | 145,757,988 | -5,530,188 | 2.97% | 355,331,677 |
| 2017-05-23 | 2017-05-19 | 2.427 | 151,288,176 | -326,685 | 3.08% | 367,136,854 |
| 2017-05-22 | 2017-05-18 | 2.438 | 151,614,861 | +5,301,908 | 3.08% | 369,609,677 |
| 2017-05-19 | 2017-05-17 | 2.449 | 146,312,953 | +88,440 | 2.98% | 358,305,875 |
| 2017-05-18 | 2017-05-16 | 2.427 | 146,224,513 | +502,662 | 2.97% | 354,848,667 |
| 2017-05-17 | 2017-05-15 | 2.449 | 145,721,851 | -268,929 | 2.96% | 356,858,325 |
| 2017-05-16 | 2017-05-12 | 2.438 | 145,990,780 | -9,246,459 | 2.97% | 355,899,182 |
| 2017-05-15 | 2017-05-11 | 2.427 | 155,237,239 | -227,084 | 3.16% | 376,720,197 |
| 2017-05-12 | 2017-05-10 | 2.438 | 155,464,323 | -437,181 | 3.16% | 378,993,971 |
| 2017-05-11 | 2017-05-09 | 2.449 | 155,901,504 | +25,095 | 3.17% | 381,787,283 |
| 2017-05-09 | 2017-05-05 | 2.449 | 155,876,409 | +42,743 | 3.17% | 381,725,828 |
| 2017-05-08 | 2017-05-04 | 2.471 | 155,833,666 | +9,592,566 | 3.17% | 385,074,740 |
| 2017-05-05 | 2017-05-02 | 2.471 | 146,241,100 | +841,079 | 2.98% | 361,370,909 |
| 2017-05-04 | 2017-04-28 | 2.493 | 145,400,021 | +30,684 | 2.96% | 362,514,905 |
| 2017-05-02 | 2017-04-27 | 2.504 | 145,369,337 | +81,816 | 2.96% | 364,049,240 |
| 2017-04-28 | 2017-04-26 | 2.526 | 145,287,521 | +171,983 | 2.96% | 367,064,209 |
| 2017-04-27 | 2017-04-25 | 2.515 | 145,115,538 | +100,641 | 2.95% | 365,021,675 |
| 2017-04-26 | 2017-04-24 | 2.538 | 145,014,897 | -433,174 | 2.95% | 367,982,343 |
| 2017-04-25 | 2017-04-21 | 2.493 | 145,448,071 | -238,246 | 2.96% | 362,634,704 |
| 2017-04-24 | 2017-04-20 | 2.471 | 145,686,317 | +1,712,842 | 2.96% | 360,000,005 |
| 2017-04-21 | 2017-04-19 | 2.482 | 143,973,475 | +2,275,535 | 2.93% | 357,362,836 |
| 2017-04-20 | 2017-04-18 | 2.482 | 141,697,940 | +397,076 | 2.88% | 351,714,631 |
| 2017-04-19 | 2017-04-13 | 2.538 | 141,300,864 | -1,395,181 | 2.87% | 358,557,804 |
| 2017-04-18 | 2017-04-12 | 2.515 | 142,696,045 | -2,536,854 | 2.90% | 358,935,715 |
| 2017-04-13 | 2017-04-11 | 2.504 | 145,232,899 | +147,423 | 2.96% | 363,707,558 |
| 2017-04-12 | 2017-04-10 | 2.538 | 145,085,476 | +140,177 | 2.95% | 368,161,441 |
| 2017-04-11 | 2017-04-07 | 2.582 | 144,945,299 | -8,600,741 | 2.95% | 374,230,289 |
| 2017-04-10 | 2017-04-06 | 2.560 | 153,546,040 | -128,148 | 3.12% | 393,033,420 |
| 2017-04-07 | 2017-04-05 | 2.604 | 153,674,188 | -3,429,086 | 3.13% | 400,172,895 |
| 2017-04-06 | 2017-04-03 | 2.615 | 157,103,274 | -332,497 | 3.20% | 410,843,215 |
| 2017-04-05 | 2017-03-31 | 2.604 | 157,435,771 | -2,912,752 | 3.20% | 409,968,187 |
| 2017-04-03 | 2017-03-30 | 2.471 | 160,348,523 | +755,825 | 3.26% | 396,231,234 |
| 2017-03-31 | 2017-03-29 | 2.526 | 159,592,698 | -19,854 | 3.25% | 403,205,775 |
| 2017-03-30 | 2017-03-28 | 2.538 | 159,612,552 | +54,147 | 3.25% | 405,024,602 |
| 2017-03-29 | 2017-03-27 | 2.538 | 159,558,405 | +449,418 | 3.25% | 404,887,201 |
| 2017-03-28 | 2017-03-24 | 2.582 | 159,108,987 | +312,246 | 3.24% | 410,799,127 |
| 2017-03-27 | 2017-03-23 | 2.604 | 158,796,741 | +377,946 | 3.23% | 413,512,200 |
| 2017-03-24 | 2017-03-22 | 2.582 | 158,418,795 | +339,319 | 3.22% | 409,017,139 |
| 2017-03-23 | 2017-03-21 | 2.637 | 158,079,476 | +20,328,494 | 3.22% | 416,899,452 |
| 2017-03-22 | 2017-03-20 | 2.615 | 137,750,982 | +4,790,182 | 2.80% | 360,234,735 |
| 2017-03-21 | 2017-03-17 | 2.593 | 132,960,800 | -3,976,176 | 2.71% | 344,761,179 |
| 2017-03-20 | 2017-03-16 | 2.515 | 136,936,976 | +777,908 | 2.79% | 344,449,430 |
| 2017-03-17 | 2017-03-15 | 2.493 | 136,159,068 | +566,989 | 2.77% | 339,475,134 |
| 2017-03-16 | 2017-03-14 | 2.471 | 135,592,079 | -7,524,593 | 2.76% | 335,056,512 |
| 2017-03-15 | 2017-03-13 | 2.482 | 143,116,672 | +16,244 | 2.91% | 355,236,127 |
| 2017-03-14 | 2017-03-10 | 2.438 | 143,100,428 | +506,741 | 2.91% | 348,853,025 |
| 2017-03-13 | 2017-03-09 | 2.460 | 142,593,687 | -225,611 | 2.90% | 350,777,843 |
| 2017-03-10 | 2017-03-08 | 2.482 | 142,819,298 | -622,688 | 2.91% | 354,498,002 |
| 2017-03-09 | 2017-03-07 | 2.493 | 143,441,986 | +466,178 | 2.92% | 357,633,084 |
| 2017-03-08 | 2017-03-06 | 2.482 | 142,975,808 | +8,202,543 | 2.91% | 354,886,483 |
| 2017-03-07 | 2017-03-03 | 2.504 | 134,773,265 | +936,659 | 2.74% | 337,513,438 |
| 2017-03-06 | 2017-03-02 | 2.471 | 133,836,606 | -34,647 | 2.72% | 330,718,628 |
| 2017-03-03 | 2017-03-01 | 2.571 | 133,871,253 | +2,755,167 | 2.72% | 344,155,087 |
| 2017-03-02 | 2017-02-28 | 2.549 | 131,116,086 | -308,637 | 2.67% | 334,166,333 |
| 2017-03-01 | 2017-02-27 | 2.604 | 131,424,723 | +2,332,778 | 2.67% | 342,234,520 |
| 2017-02-28 | 2017-02-24 | 2.549 | 129,091,945 | +1,221,844 | 2.63% | 329,007,547 |
| 2017-02-27 | 2017-02-23 | 2.593 | 127,870,101 | -541,468 | 2.60% | 331,561,233 |
| 2017-02-24 | 2017-02-22 | 2.604 | 128,411,569 | -2,682,069 | 2.61% | 334,388,162 |
| 2017-02-23 | 2017-02-21 | 2.593 | 131,093,638 | -650,194 | 2.67% | 339,919,714 |
| 2017-02-22 | 2017-02-20 | 2.626 | 131,743,832 | -148,001 | 2.68% | 345,985,197 |
| 2017-02-21 | 2017-02-17 | 2.593 | 131,891,833 | -278,856 | 2.68% | 341,989,397 |
| 2017-02-20 | 2017-02-16 | 2.615 | 132,170,689 | -700,298 | 2.69% | 345,641,624 |
| 2017-02-17 | 2017-02-15 | 2.637 | 132,870,987 | +2,234,226 | 2.70% | 350,417,670 |
| 2017-02-16 | 2017-02-14 | 2.648 | 130,636,761 | +1,091,960 | 2.66% | 345,972,982 |
| 2017-02-15 | 2017-02-13 | 2.526 | 129,544,801 | +2,299,432 | 2.64% | 327,290,738 |
| 2017-02-14 | 2017-02-10 | 2.504 | 127,245,369 | +2,421,195 | 2.59% | 318,661,286 |
| 2017-02-13 | 2017-02-09 | 2.493 | 124,824,174 | +124,379 | 2.54% | 311,214,698 |
| 2017-02-10 | 2017-02-08 | 2.449 | 124,699,795 | -19,854 | 2.54% | 305,377,400 |
| 2017-02-09 | 2017-02-07 | 2.427 | 124,719,649 | -2,029,268 | 2.54% | 302,661,984 |
| 2017-02-08 | 2017-02-06 | 2.427 | 126,748,917 | -1,072,106 | 2.58% | 307,586,487 |
| 2017-02-07 | 2017-02-03 | 2.416 | 127,821,023 | -460,247 | 2.60% | 308,771,824 |
| 2017-02-06 | 2017-02-02 | 2.427 | 128,281,270 | +41,512 | 2.61% | 311,305,107 |
| 2017-02-03 | 2017-02-01 | 2.438 | 128,239,758 | +10,396 | 2.61% | 312,625,393 |
| 2017-02-02 | 2017-01-27 | 2.416 | 128,229,362 | +26,641 | 2.61% | 309,758,231 |
| 2017-02-01 | 2017-01-25 | 2.438 | 128,202,721 | +64,976 | 2.61% | 312,535,103 |
| 2017-01-26 | 2017-01-24 | 2.449 | 128,137,745 | +193,123 | 2.61% | 313,796,598 |
| 2017-01-25 | 2017-01-23 | 2.449 | 127,944,622 | -2,770,508 | 2.60% | 313,323,659 |
| 2017-01-24 | 2017-01-20 | 2.405 | 130,715,130 | +499,955 | 2.66% | 314,314,541 |
| 2017-01-23 | 2017-01-19 | 2.382 | 130,215,175 | -794,153 | 2.65% | 310,226,533 |
| 2017-01-20 | 2017-01-18 | 2.382 | 131,009,328 | -541,467 | 2.67% | 312,118,534 |
| 2017-01-19 | 2017-01-17 | 2.338 | 131,550,795 | +4,569,752 | 2.68% | 307,577,677 |
| 2017-01-18 | 2017-01-16 | 2.349 | 126,981,043 | +12,635 | 2.58% | 298,300,259 |
| 2017-01-17 | 2017-01-13 | 2.382 | 126,968,408 | -227,417 | 2.58% | 302,491,388 |
| 2017-01-16 | 2017-01-12 | 2.371 | 127,195,825 | -938,543 | 2.59% | 301,623,732 |
| 2017-01-13 | 2017-01-11 | 2.360 | 128,134,368 | -277,954 | 2.61% | 302,429,474 |
| 2017-01-12 | 2017-01-10 | 2.371 | 128,412,322 | -352,387 | 2.61% | 304,508,453 |
| 2017-01-11 | 2017-01-09 | 2.382 | 128,764,709 | -32,488 | 2.62% | 306,770,921 |
| 2017-01-10 | 2017-01-06 | 2.382 | 128,797,197 | -236,440 | 2.62% | 306,848,321 |
| 2017-01-09 | 2017-01-05 | 2.393 | 129,033,637 | +109,665 | 2.63% | 308,841,441 |
| 2017-01-06 | 2017-01-04 | 2.393 | 128,923,972 | -45,123 | 2.62% | 308,578,958 |
| 2017-01-05 | 2017-01-03 | 2.393 | 128,969,095 | +189,767 | 2.62% | 308,686,960 |
| 2017-01-04 | 2016-12-30 | 2.360 | 128,779,328 | +41,512 | 2.62% | 303,951,743 |
| 2016-12-30 | 2016-12-28 | 2.338 | 128,737,816 | +1,005,704 | 2.62% | 301,000,677 |
| 2016-12-29 | 2016-12-23 | 2.349 | 127,732,112 | +673,224 | 2.60% | 300,064,649 |
| 2016-12-28 | 2016-12-22 | 2.360 | 127,058,888 | +14,440 | 2.59% | 299,891,070 |
| 2016-12-23 | 2016-12-21 | 2.360 | 127,044,448 | -16,244 | 2.59% | 299,856,988 |
| 2016-12-22 | 2016-12-20 | 2.360 | 127,060,692 | -330,296 | 2.59% | 299,895,328 |
| 2016-12-21 | 2016-12-19 | 2.360 | 127,390,988 | +39,708 | 2.59% | 300,674,910 |
| 2016-12-20 | 2016-12-16 | 2.382 | 127,351,280 | -359,407 | 2.59% | 303,403,547 |
| 2016-12-19 | 2016-12-15 | 2.360 | 127,710,687 | -308,637 | 2.60% | 301,429,480 |
| 2016-12-16 | 2016-12-14 | 2.393 | 128,019,324 | -426,624 | 2.60% | 306,413,687 |
| 2016-12-15 | 2016-12-13 | 2.382 | 128,445,948 | -3,669,120 | 2.61% | 306,011,500 |
| 2016-12-14 | 2016-12-12 | 2.393 | 132,115,068 | +92,049 | 2.69% | 316,216,832 |
| 2016-12-13 | 2016-12-09 | 2.427 | 132,023,019 | -26,171 | 2.69% | 320,385,354 |
| 2016-12-12 | 2016-12-08 | 2.438 | 132,049,190 | +304,594 | 2.69% | 321,912,101 |
| 2016-12-09 | 2016-12-07 | 2.438 | 131,744,596 | +43,317 | 2.68% | 321,169,556 |
| 2016-12-08 | 2016-12-06 | 2.460 | 131,701,279 | +52,342 | 2.68% | 323,982,720 |
| 2016-12-07 | 2016-12-05 | 2.449 | 131,648,937 | -1,102,579 | 2.68% | 322,395,158 |
| 2016-12-06 | 2016-12-02 | 2.515 | 132,751,516 | -158,966 | 2.70% | 333,921,380 |
| 2016-12-05 | 2016-12-01 | 2.526 | 132,910,482 | -233,264 | 2.70% | 335,794,022 |
| 2016-12-02 | 2016-11-30 | 2.515 | 133,143,746 | -45,123 | 2.71% | 334,907,990 |
| 2016-12-01 | 2016-11-29 | 2.504 | 133,188,869 | +348,344 | 2.71% | 333,545,626 |
| 2016-11-30 | 2016-11-28 | 2.526 | 132,840,525 | -189,241 | 2.70% | 335,617,278 |
| 2016-11-29 | 2016-11-25 | 2.504 | 133,029,766 | +95,937 | 2.71% | 333,147,184 |
| 2016-11-28 | 2016-11-24 | 2.493 | 132,933,829 | -18,166,234 | 2.70% | 331,433,889 |
| 2016-11-25 | 2016-11-23 | 2.504 | 151,100,063 | -160,635 | 3.07% | 378,400,729 |
| 2016-11-24 | 2016-11-22 | 2.504 | 151,260,698 | +440,393 | 3.08% | 378,803,008 |
| 2016-11-23 | 2016-11-21 | 2.493 | 150,820,305 | +467,467 | 3.07% | 376,028,890 |
| 2016-11-22 | 2016-11-18 | 2.504 | 150,352,838 | -135,800 | 3.06% | 376,529,449 |
| 2016-11-21 | 2016-11-17 | 2.482 | 150,488,638 | +33,631 | 3.06% | 373,534,405 |
| 2016-11-18 | 2016-11-16 | 2.449 | 150,455,007 | -12,635 | 3.06% | 368,449,354 |
| 2016-11-17 | 2016-11-15 | 2.393 | 150,467,642 | +1,189,424 | 3.06% | 360,143,637 |
| 2016-11-16 | 2016-11-14 | 2.405 | 149,278,218 | -501,760 | 3.04% | 358,950,908 |
| 2016-11-15 | 2016-11-11 | 2.405 | 149,779,978 | +491,856 | 3.05% | 360,157,428 |
| 2016-11-14 | 2016-11-10 | 2.438 | 149,288,122 | +111,822 | 3.04% | 363,937,507 |
| 2016-11-11 | 2016-11-09 | 2.427 | 149,176,300 | +171,465 | 3.03% | 362,011,883 |
| 2016-11-10 | 2016-11-08 | 2.449 | 149,004,835 | -3,610 | 3.03% | 364,898,027 |
| 2016-11-09 | 2016-11-07 | 2.460 | 149,008,445 | +202,148 | 3.03% | 366,558,029 |
| 2016-11-08 | 2016-11-04 | 2.438 | 148,806,297 | +295,173 | 3.03% | 362,762,904 |
| 2016-11-07 | 2016-11-03 | 2.438 | 148,511,124 | -1,615,119 | 3.02% | 362,043,326 |
| 2016-11-04 | 2016-11-02 | 2.460 | 150,126,243 | -3,277,683 | 3.05% | 369,307,792 |
| 2016-11-03 | 2016-11-01 | 2.471 | 153,403,926 | -173,270 | 3.12% | 379,070,700 |
| 2016-11-02 | 2016-10-31 | 2.482 | 153,577,196 | -552,296 | 3.12% | 381,200,650 |
| 2016-11-01 | 2016-10-28 | 2.493 | 154,129,492 | -363,491 | 3.13% | 384,279,436 |
| 2016-10-31 | 2016-10-27 | 2.515 | 154,492,983 | +169,660 | 3.14% | 388,609,574 |
| 2016-10-28 | 2016-10-26 | 2.538 | 154,323,323 | -3,426,974 | 3.14% | 391,602,926 |
| 2016-10-27 | 2016-10-25 | 2.538 | 157,750,297 | -1,185,814 | 3.21% | 400,299,039 |
| 2016-10-26 | 2016-10-24 | 2.538 | 158,936,111 | -615,983 | 3.23% | 403,308,100 |
| 2016-10-25 | 2016-10-20 | 2.560 | 159,552,094 | +6,573,415 | 3.25% | 408,407,180 |
| 2016-10-24 | 2016-10-19 | 2.471 | 152,978,679 | -196,704 | 3.11% | 378,019,888 |
| 2016-10-20 | 2016-10-18 | 2.493 | 153,175,383 | +173,269 | 3.12% | 381,900,628 |
| 2016-10-19 | 2016-10-17 | 2.471 | 153,002,114 | +19,980 | 3.11% | 378,077,798 |
| 2016-10-18 | 2016-10-14 | 2.504 | 152,982,134 | -14,439 | 3.11% | 383,114,010 |
| 2016-10-17 | 2016-10-13 | 2.504 | 152,996,573 | +438,589 | 3.11% | 383,150,170 |
| 2016-10-14 | 2016-10-12 | 2.526 | 152,557,984 | +277,954 | 3.10% | 385,432,798 |
| 2016-10-13 | 2016-10-11 | 2.515 | 152,280,030 | +238,246 | 3.10% | 383,043,142 |
| 2016-10-12 | 2016-10-07 | 2.515 | 152,041,784 | +1,429,380 | 3.09% | 382,443,861 |
| 2016-10-11 | 2016-10-06 | 2.560 | 150,612,404 | -884,967 | 3.06% | 385,524,161 |
| 2016-10-07 | 2016-10-05 | 2.538 | 151,497,371 | -272,611 | 3.08% | 384,431,936 |
| 2016-10-06 | 2016-10-04 | 2.504 | 151,769,982 | -57,756 | 3.09% | 380,078,411 |
| 2016-10-05 | 2016-10-03 | 2.493 | 151,827,738 | -301,417 | 3.09% | 378,540,647 |
| 2016-10-04 | 2016-09-30 | 2.482 | 152,129,155 | -653,371 | 3.09% | 377,606,404 |
| 2016-10-03 | 2016-09-29 | 2.538 | 152,782,526 | +1,403,303 | 3.11% | 387,693,079 |
| 2016-09-30 | 2016-09-28 | 2.538 | 151,379,223 | +2,389,460 | 3.08% | 384,132,130 |
| 2016-09-29 | 2016-09-27 | 2.504 | 148,989,763 | +586,397 | 3.03% | 373,115,893 |
| 2016-09-28 | 2016-09-26 | 2.493 | 148,403,366 | -203,953 | 3.02% | 370,002,918 |
| 2016-09-27 | 2016-09-23 | 2.493 | 148,607,319 | +149,806 | 3.02% | 370,511,419 |
| 2016-09-26 | 2016-09-22 | 2.515 | 148,457,513 | -351,954 | 3.02% | 373,428,034 |
| 2016-09-23 | 2016-09-21 | 2.515 | 148,809,467 | +430,754 | 3.03% | 374,313,334 |
| 2016-09-22 | 2016-09-20 | 2.538 | 148,378,713 | -459,515 | 3.02% | 376,518,190 |
| 2016-09-21 | 2016-09-19 | 2.538 | 148,838,228 | +65,662 | 3.03% | 377,684,231 |
| 2016-09-20 | 2016-09-15 | 2.482 | 148,772,566 | +344,150 | 3.03% | 369,274,868 |
| 2016-09-19 | 2016-09-14 | 2.482 | 148,428,416 | -1,122,642 | 3.02% | 368,420,639 |
| 2016-09-15 | 2016-09-13 | 2.504 | 149,551,058 | +547,568 | 3.04% | 374,521,547 |
| 2016-09-14 | 2016-09-12 | 2.526 | 149,003,490 | +5,627,183 | 3.03% | 376,452,484 |
| 2016-09-13 | 2016-09-09 | 2.637 | 143,376,307 | -2,886,021 | 2.92% | 378,123,115 |
| 2016-09-12 | 2016-09-08 | 2.615 | 146,262,328 | +996,300 | 2.97% | 382,492,888 |
| 2016-09-09 | 2016-09-07 | 2.637 | 145,266,028 | +2,269,607 | 2.95% | 383,106,834 |
| 2016-09-08 | 2016-09-06 | 2.604 | 142,996,421 | -382,637 | 2.91% | 372,367,621 |
| 2016-09-07 | 2016-09-05 | 2.604 | 143,379,058 | -72,196 | 2.92% | 373,391,532 |
| 2016-09-06 | 2016-09-02 | 2.582 | 143,451,254 | +113,783 | 2.92% | 370,372,856 |
| 2016-09-05 | 2016-09-01 | 2.593 | 143,337,471 | +1,845,765 | 2.94% | 371,681,156 |
| 2016-09-02 | 2016-08-31 | 2.548 | 141,491,706 | +1,094,217 | 2.90% | 360,569,221 |
| 2016-09-01 | 2016-08-30 | 2.604 | 140,397,489 | +1,572,882 | 2.88% | 365,626,852 |
| 2016-08-31 | 2016-08-29 | 2.615 | 138,824,607 | +588,712 | 2.85% | 363,082,345 |
| 2016-08-30 | 2016-08-26 | 2.537 | 138,235,895 | -391,878 | 2.84% | 350,727,248 |
| 2016-08-29 | 2016-08-25 | 2.526 | 138,627,773 | +241,128 | 2.84% | 350,172,073 |
| 2016-08-26 | 2016-08-24 | 2.537 | 138,386,645 | -317,529 | 2.84% | 351,109,725 |
| 2016-08-25 | 2016-08-23 | 2.526 | 138,704,174 | -475,085 | 2.85% | 350,365,061 |
| 2016-08-24 | 2016-08-22 | 2.548 | 139,179,259 | -1,347,418 | 2.86% | 354,676,315 |
| 2016-08-23 | 2016-08-19 | 2.593 | 140,526,677 | -856,138 | 2.88% | 364,392,628 |
| 2016-08-22 | 2016-08-18 | 2.627 | 141,382,815 | -925,191 | 2.90% | 371,353,317 |
| 2016-08-19 | 2016-08-17 | 2.638 | 142,308,006 | +5,905 | 2.92% | 375,373,973 |
| 2016-08-18 | 2016-08-16 | 2.694 | 142,302,101 | +1,269,704 | 2.92% | 383,310,906 |
| 2016-08-17 | 2016-08-15 | 2.649 | 141,032,397 | -2,027,389 | 2.89% | 373,585,537 |
| 2016-08-16 | 2016-08-12 | 2.593 | 143,059,786 | +370,406 | 2.93% | 370,961,105 |
| 2016-08-15 | 2016-08-11 | 2.492 | 142,689,380 | -202,202 | 2.93% | 355,647,152 |
| 2016-08-12 | 2016-08-10 | 2.470 | 142,891,582 | -1,606,881 | 2.93% | 352,956,951 |
| 2016-08-11 | 2016-08-09 | 2.515 | 144,498,463 | +1,162,846 | 2.96% | 363,386,314 |
| 2016-08-10 | 2016-08-08 | 2.526 | 143,335,617 | +646,235 | 2.94% | 362,064,030 |
| 2016-08-09 | 2016-08-05 | 2.537 | 142,689,382 | -492,085 | 2.93% | 362,026,478 |
| 2016-08-08 | 2016-08-04 | 2.504 | 143,181,467 | -662,517 | 2.94% | 358,473,988 |
| 2016-08-05 | 2016-08-03 | 2.437 | 143,843,984 | +94,839 | 2.95% | 350,486,277 |
| 2016-08-04 | 2016-08-01 | 2.448 | 143,749,145 | +891,120 | 2.95% | 351,861,870 |
| 2016-08-03 | 2016-07-29 | 2.459 | 142,858,025 | -2,233,170 | 2.93% | 351,277,347 |
| 2016-08-01 | 2016-07-28 | 2.515 | 145,091,195 | +588,711 | 2.98% | 364,876,923 |
| 2016-07-29 | 2016-07-27 | 2.504 | 144,502,484 | +378,107 | 2.96% | 361,781,331 |
| 2016-07-28 | 2016-07-26 | 2.492 | 144,124,377 | +121,679 | 2.96% | 359,223,820 |
| 2016-07-27 | 2016-07-25 | 2.515 | 144,002,698 | -540,128 | 2.95% | 362,139,559 |
| 2016-07-26 | 2016-07-22 | 2.560 | 144,542,826 | -655,135 | 2.97% | 369,960,063 |
| 2016-07-25 | 2016-07-21 | 2.560 | 145,197,961 | -8,657,112 | 2.98% | 371,636,893 |
| 2016-07-22 | 2016-07-20 | 2.750 | 153,855,073 | -566,842 | 3.16% | 423,028,618 |
| 2016-07-21 | 2016-07-19 | 2.660 | 154,421,915 | +75,280 | 3.17% | 410,779,453 |
| 2016-07-20 | 2016-07-18 | 2.627 | 154,346,635 | -75,066 | 3.17% | 405,403,832 |
| 2016-07-19 | 2016-07-15 | 2.649 | 154,421,701 | +121,680 | 3.17% | 409,052,922 |
| 2016-07-18 | 2016-07-14 | 2.627 | 154,300,021 | -2,560,630 | 3.17% | 405,281,396 |
| 2016-07-15 | 2016-07-13 | 2.682 | 156,860,651 | -3,400,753 | 3.22% | 420,773,205 |
| 2016-07-14 | 2016-07-12 | 2.750 | 160,261,404 | -6,482,033 | 3.29% | 440,642,996 |
| 2016-07-13 | 2016-07-11 | 2.560 | 166,743,437 | -315,829 | 3.40% | 426,782,942 |
| 2016-07-12 | 2016-07-08 | 2.560 | 167,059,266 | -498,348 | 3.41% | 427,591,312 |
| 2016-07-11 | 2016-07-07 | 2.593 | 167,557,614 | -4,632,077 | 3.42% | 434,485,186 |
| 2016-07-08 | 2016-07-06 | 2.548 | 172,189,691 | -700,909 | 3.51% | 438,798,177 |
| 2016-07-07 | 2016-07-05 | 2.593 | 172,890,600 | +122,029 | 3.53% | 448,313,883 |
| 2016-07-06 | 2016-07-04 | 2.571 | 172,768,571 | +1,995,421 | 3.53% | 444,135,408 |
| 2016-07-05 | 2016-06-30 | 2.504 | 170,773,150 | -1,091,533 | 3.49% | 427,553,463 |
| 2016-07-04 | 2016-06-29 | 2.481 | 171,864,683 | -358,095 | 3.51% | 426,444,421 |
| 2016-06-30 | 2016-06-28 | 2.448 | 172,222,778 | -920,599 | 3.52% | 421,558,185 |
| 2016-06-29 | 2016-06-27 | 2.470 | 173,143,377 | -462,095 | 3.53% | 427,682,006 |
| 2016-06-28 | 2016-06-24 | 2.470 | 173,605,472 | +5,979,277 | 3.54% | 428,823,428 |
| 2016-06-27 | 2016-06-23 | 2.504 | 167,626,195 | -374,878 | 3.42% | 419,674,640 |
| 2016-06-24 | 2016-06-22 | 2.492 | 168,001,073 | +234,931 | 3.43% | 418,735,460 |
| 2016-06-23 | 2016-06-21 | 2.481 | 167,766,142 | -2,805,440 | 3.42% | 416,274,793 |
| 2016-06-22 | 2016-06-20 | 2.470 | 170,571,582 | +29,783 | 3.48% | 421,329,407 |
| 2016-06-21 | 2016-06-17 | 2.448 | 170,541,799 | +3,946,716 | 3.48% | 417,443,570 |
| 2016-06-20 | 2016-06-16 | 2.459 | 166,595,083 | -3,051,441 | 3.40% | 409,645,021 |
| 2016-06-17 | 2016-06-15 | 2.437 | 169,646,524 | -693,380 | 3.46% | 413,356,033 |
| 2016-06-16 | 2016-06-14 | 2.425 | 170,339,904 | -158,362 | 3.48% | 413,141,625 |
| 2016-06-15 | 2016-06-13 | 2.459 | 170,498,266 | -69,488 | 3.48% | 419,242,661 |
| 2016-06-14 | 2016-06-10 | 2.504 | 170,567,754 | -585,133 | 3.48% | 427,039,227 |
| 2016-06-13 | 2016-06-08 | 2.571 | 171,152,887 | +586,028 | 3.49% | 439,981,977 |
| 2016-06-10 | 2016-06-07 | 2.604 | 170,566,859 | +721,127 | 3.47% | 444,194,722 |
| 2016-06-08 | 2016-06-06 | 2.548 | 169,845,732 | +678,183 | 3.46% | 432,824,969 |
| 2016-06-07 | 2016-06-03 | 2.548 | 169,167,549 | +331,028 | 3.44% | 431,096,727 |
| 2016-06-06 | 2016-06-02 | 2.560 | 168,836,521 | +477,769 | 3.44% | 432,140,229 |
| 2016-06-03 | 2016-06-01 | 2.582 | 168,358,752 | -1,422,572 | 3.43% | 434,680,841 |
| 2016-06-02 | 2016-05-31 | 2.560 | 169,781,324 | -940,826 | 3.46% | 434,558,470 |
| 2016-06-01 | 2016-05-30 | 2.492 | 170,722,150 | -23,263 | 3.47% | 425,517,627 |
| 2016-05-31 | 2016-05-27 | 2.459 | 170,745,413 | -542,769 | 3.48% | 419,850,377 |
| 2016-05-30 | 2016-05-26 | 2.481 | 171,288,182 | +215,234 | 3.49% | 425,013,960 |
| 2016-05-27 | 2016-05-25 | 2.492 | 171,072,948 | +2,368,270 | 3.48% | 426,391,976 |
| 2016-05-26 | 2016-05-24 | 2.577 | 168,704,678 | +504,610 | 3.43% | 434,803,563 |
| 2016-05-25 | 2016-05-23 | 2.612 | 168,200,068 | +5,273,554 | 3.42% | 439,257,494 |
| 2016-05-24 | 2016-05-20 | 2.509 | 162,926,514 | -256,050 | 3.38% | 408,763,375 |
| 2016-05-23 | 2016-05-19 | 2.497 | 163,182,564 | -256,752 | 3.39% | 407,544,839 |
| 2016-05-20 | 2016-05-18 | 2.497 | 163,439,316 | +221,588 | 3.39% | 408,186,071 |
| 2016-05-19 | 2016-05-17 | 2.532 | 163,217,728 | -119,257 | 3.39% | 413,216,669 |
| 2016-05-18 | 2016-05-16 | 2.509 | 163,336,985 | +951,276 | 3.39% | 409,793,198 |
| 2016-05-17 | 2016-05-13 | 2.520 | 162,385,709 | -558,797 | 3.37% | 409,258,407 |
| 2016-05-16 | 2016-05-12 | 2.497 | 162,944,506 | +128,025 | 3.38% | 406,950,294 |
| 2016-05-13 | 2016-05-11 | 2.509 | 162,816,481 | -677,642 | 3.38% | 408,487,315 |
| 2016-05-12 | 2016-05-10 | 2.520 | 163,494,123 | -1,362,679 | 3.39% | 412,051,927 |
| 2016-05-11 | 2016-05-09 | 2.520 | 164,856,802 | -1,553,840 | 3.42% | 415,486,268 |
| 2016-05-10 | 2016-05-06 | 2.475 | 166,410,642 | -605,050 | 3.45% | 411,811,395 |
| 2016-05-09 | 2016-05-05 | 2.543 | 167,015,692 | -363,030 | 3.46% | 424,736,584 |
| 2016-05-06 | 2016-05-04 | 2.520 | 167,378,722 | -2,383,916 | 3.47% | 421,842,227 |
| 2016-05-05 | 2016-05-03 | 2.543 | 169,762,638 | -3,293,627 | 3.52% | 431,722,326 |
| 2016-05-04 | 2016-04-29 | 2.589 | 173,056,265 | -4,351,102 | 3.59% | 447,992,469 |
| 2016-05-03 | 2016-04-28 | 2.657 | 177,407,367 | -2,407,925 | 3.68% | 471,395,140 |
| 2016-04-29 | 2016-04-27 | 2.623 | 179,815,292 | +589,091 | 3.73% | 471,641,474 |
| 2016-04-28 | 2016-04-26 | 2.657 | 179,226,201 | -2,454,078 | 3.72% | 476,228,026 |
| 2016-04-27 | 2016-04-25 | 2.669 | 181,680,279 | +149,071 | 3.77% | 484,820,723 |
| 2016-04-26 | 2016-04-22 | 2.691 | 181,531,208 | -1,643,947 | 3.76% | 488,563,289 |
| 2016-04-25 | 2016-04-21 | 2.726 | 183,175,155 | -3,148,016 | 3.80% | 499,254,512 |
| 2016-04-22 | 2016-04-20 | 2.760 | 186,323,171 | -2,562,732 | 3.86% | 514,209,105 |
| 2016-04-21 | 2016-04-19 | 2.817 | 188,885,903 | +923,360 | 3.92% | 532,051,938 |
| 2016-04-20 | 2016-04-18 | 2.783 | 187,962,543 | -1,805,020 | 3.90% | 523,020,448 |
| 2016-04-19 | 2016-04-15 | 2.817 | 189,767,563 | +1,613,468 | 3.93% | 534,535,389 |
| 2016-04-18 | 2016-04-14 | 2.817 | 188,154,095 | +1,763,950 | 3.90% | 529,990,589 |
| 2016-04-15 | 2016-04-13 | 2.760 | 186,390,145 | -258,478 | 3.86% | 514,393,938 |
| 2016-04-14 | 2016-04-12 | 2.737 | 186,648,623 | +87,688 | 3.87% | 510,850,193 |
| 2016-04-13 | 2016-04-11 | 2.760 | 186,560,935 | +3,358,469 | 3.87% | 514,865,279 |
| 2016-04-12 | 2016-04-08 | 2.726 | 183,202,466 | +252,543 | 3.80% | 499,328,950 |
| 2016-04-11 | 2016-04-07 | 2.669 | 182,949,923 | -174,907 | 3.79% | 488,208,817 |
| 2016-04-08 | 2016-04-06 | 2.737 | 183,124,830 | +170,115 | 3.80% | 501,205,705 |
| 2016-04-07 | 2016-04-05 | 2.794 | 182,954,715 | +434,935 | 3.79% | 511,172,193 |
| 2016-04-06 | 2016-04-01 | 2.919 | 182,519,780 | -64,889 | 3.78% | 532,853,020 |
| 2016-04-05 | 2016-03-31 | 2.965 | 182,584,669 | +952,286 | 3.79% | 541,371,247 |
| 2016-04-01 | 2016-03-30 | 3.056 | 181,632,383 | -245,416 | 3.77% | 555,118,377 |
| 2016-03-31 | 2016-03-29 | 2.999 | 181,877,799 | +201,684 | 3.77% | 545,497,756 |
| 2016-03-30 | 2016-03-24 | 2.999 | 181,676,115 | +582,251 | 3.77% | 544,892,854 |
| 2016-03-29 | 2016-03-23 | 3.011 | 181,093,864 | +540,161 | 3.75% | 545,211,731 |
| 2016-03-24 | 2016-03-22 | 3.068 | 180,553,703 | +456,550 | 3.74% | 553,880,671 |
| 2016-03-23 | 2016-03-21 | 3.090 | 180,097,153 | +862,855 | 3.73% | 556,587,781 |
| 2016-03-22 | 2016-03-18 | 3.022 | 179,234,298 | +461,241 | 3.72% | 541,657,203 |
| 2016-03-21 | 2016-03-17 | 2.965 | 178,773,057 | -419,151 | 3.71% | 530,069,657 |
| 2016-03-18 | 2016-03-16 | 2.908 | 179,192,208 | +648,410 | 3.72% | 521,094,910 |
| 2016-03-17 | 2016-03-15 | 2.965 | 178,543,798 | +345,492 | 3.70% | 529,389,894 |
| 2016-03-16 | 2016-03-14 | 3.011 | 178,198,306 | +867,587 | 3.69% | 536,494,196 |
| 2016-03-15 | 2016-03-11 | 3.079 | 177,330,719 | -283,490 | 3.68% | 546,015,874 |
| 2016-03-14 | 2016-03-10 | 3.056 | 177,614,209 | -3,681,250 | 3.68% | 542,837,735 |
| 2016-03-11 | 2016-03-09 | 3.068 | 181,295,459 | -308,664 | 3.76% | 556,156,140 |
| 2016-03-10 | 2016-03-08 | 3.090 | 181,604,123 | -8,140,500 | 3.77% | 561,245,051 |
| 2016-03-09 | 2016-03-07 | 3.148 | 189,744,623 | +203,437 | 3.93% | 597,222,401 |
| 2016-03-08 | 2016-03-04 | 3.227 | 189,541,186 | +2,438,108 | 3.93% | 611,712,787 |
| 2016-03-07 | 2016-03-03 | 3.159 | 187,103,078 | -326,201 | 3.87% | 591,041,847 |
| 2016-03-04 | 2016-03-02 | 3.170 | 187,429,279 | +19,291 | 3.88% | 594,209,732 |
| 2016-03-03 | 2016-03-01 | 3.102 | 187,409,988 | -1,759,030 | 3.88% | 581,325,223 |
| 2016-03-02 | 2016-02-29 | 3.079 | 189,169,018 | -110,488 | 3.92% | 582,466,971 |
| 2016-03-01 | 2016-02-26 | 3.125 | 189,279,506 | +12,921,860 | 3.92% | 591,441,353 |
| 2016-02-29 | 2016-02-25 | 3.056 | 176,357,646 | +606,804 | 3.65% | 538,997,334 |
| 2016-02-26 | 2016-02-24 | 3.170 | 175,750,842 | -5,720,795 | 3.64% | 557,185,415 |
| 2016-02-25 | 2016-02-23 | 3.056 | 181,471,637 | -184,146 | 3.76% | 554,627,093 |
| 2016-02-24 | 2016-02-22 | 3.033 | 181,655,783 | -1,172,149 | 3.76% | 551,046,686 |
| 2016-02-23 | 2016-02-19 | 3.045 | 182,827,932 | +142,055 | 3.78% | 556,687,331 |
| 2016-02-22 | 2016-02-18 | 2.976 | 182,685,877 | +403,367 | 3.78% | 543,754,684 |
| 2016-02-19 | 2016-02-17 | 2.919 | 182,282,510 | -454,226 | 3.77% | 532,160,328 |
| 2016-02-18 | 2016-02-16 | 2.988 | 182,736,736 | +261,587 | 3.78% | 545,989,995 |
| 2016-02-17 | 2016-02-15 | 2.988 | 182,475,149 | -106,980 | 3.78% | 545,208,412 |
| 2016-02-16 | 2016-02-12 | 2.874 | 182,582,129 | -141,454 | 3.78% | 524,706,371 |
| 2016-02-15 | 2016-02-11 | 2.931 | 182,723,583 | +33,322 | 3.78% | 535,531,789 |
| 2016-02-12 | 2016-02-05 | 3.011 | 182,690,261 | +1,323,219 | 3.78% | 550,017,937 |
| 2016-02-11 | 2016-02-04 | 3.011 | 181,367,042 | -245,528 | 3.75% | 546,034,177 |
| 2016-02-05 | 2016-02-03 | 3.011 | 181,612,570 | +17,538 | 3.73% | 546,773,378 |
| 2016-02-04 | 2016-02-02 | 3.125 | 181,595,032 | -1,085,584 | 3.73% | 567,429,690 |
| 2016-02-03 | 2016-02-01 | 2.976 | 182,680,616 | -7,015 | 3.75% | 543,739,025 |
| 2016-02-02 | 2016-01-29 | 2.988 | 182,687,631 | +1,075,061 | 3.75% | 545,843,276 |
| 2016-02-01 | 2016-01-28 | 2.965 | 181,612,570 | -266,573 | 3.73% | 538,488,933 |
| 2016-01-29 | 2016-01-27 | 2.999 | 181,879,143 | +131,533 | 3.74% | 545,501,787 |
| 2016-01-28 | 2016-01-26 | 2.976 | 181,747,610 | -124,518 | 3.73% | 540,961,983 |
| 2016-01-27 | 2016-01-25 | 3.056 | 181,872,128 | +367,183 | 3.74% | 555,851,103 |
| 2016-01-26 | 2016-01-22 | 3.033 | 181,504,945 | +52,613 | 3.73% | 550,589,124 |
| 2016-01-25 | 2016-01-21 | 2.954 | 181,452,332 | -317,432 | 3.73% | 535,944,536 |
| 2016-01-22 | 2016-01-20 | 3.045 | 181,769,764 | -1,048,598 | 3.74% | 553,465,347 |
| 2016-01-21 | 2016-01-19 | 3.159 | 182,818,362 | +340,849 | 3.76% | 577,506,813 |
| 2016-01-20 | 2016-01-18 | 3.045 | 182,477,513 | +182,392 | 3.75% | 555,620,351 |
| 2016-01-19 | 2016-01-15 | 3.011 | 182,295,121 | -33,322 | 3.75% | 548,828,306 |
| 2016-01-18 | 2016-01-14 | 3.068 | 182,328,443 | -1,145,644 | 3.75% | 559,325,002 |
| 2016-01-15 | 2016-01-13 | 3.136 | 183,474,087 | +1,771,429 | 3.77% | 575,393,510 |
| 2016-01-14 | 2016-01-12 | 3.170 | 181,702,658 | +1,754 | 3.73% | 576,054,543 |
| 2016-01-13 | 2016-01-11 | 3.193 | 181,700,904 | +1,300,876 | 3.73% | 580,193,220 |
| 2016-01-12 | 2016-01-08 | 3.319 | 180,400,028 | +8,606,623 | 3.71% | 598,669,481 |
| 2016-01-11 | 2016-01-07 | 3.216 | 171,793,405 | -3,025,252 | 3.53% | 552,475,630 |
| 2016-01-08 | 2016-01-06 | 3.341 | 174,818,657 | -5,187,650 | 3.59% | 584,134,597 |
| 2016-01-07 | 2016-01-05 | 3.376 | 180,006,307 | +308,786 | 3.70% | 607,626,859 |
| 2016-01-06 | 2016-01-04 | 3.512 | 179,697,521 | -189,590 | 3.69% | 631,175,790 |
| 2016-01-05 | 2015-12-31 | 3.718 | 179,887,111 | -171,869 | 3.70% | 668,767,527 |
| 2016-01-04 | 2015-12-29 | 3.741 | 180,058,980 | -480,654 | 3.70% | 673,513,273 |
| 2015-12-30 | 2015-12-28 | 3.695 | 180,539,634 | +250,222 | 3.71% | 667,075,665 |
| 2015-12-29 | 2015-12-24 | 3.626 | 180,289,412 | -727,814 | 3.71% | 653,814,988 |
| 2015-12-28 | 2015-12-22 | 3.569 | 181,017,226 | -588,538 | 3.72% | 646,132,777 |
| 2015-12-23 | 2015-12-21 | 3.558 | 181,605,764 | -22,799 | 3.73% | 646,162,503 |
| 2015-12-22 | 2015-12-18 | 3.535 | 181,628,563 | -458,623 | 3.73% | 642,101,036 |
| 2015-12-21 | 2015-12-17 | 3.558 | 182,087,186 | +140,301 | 3.74% | 647,875,427 |
| 2015-12-18 | 2015-12-16 | 3.524 | 181,946,885 | -48,741 | 3.74% | 641,151,457 |
| 2015-12-17 | 2015-12-15 | 3.410 | 181,995,626 | -730,865 | 3.74% | 620,568,416 |
| 2015-12-16 | 2015-12-14 | 3.364 | 182,726,491 | -915,662 | 3.76% | 614,725,261 |
| 2015-12-15 | 2015-12-11 | 3.433 | 183,642,153 | -2,246,578 | 3.78% | 630,371,255 |
| 2015-12-14 | 2015-12-10 | 3.512 | 185,888,731 | -671,295 | 3.82% | 652,922,010 |
| 2015-12-11 | 2015-12-09 | 3.524 | 186,560,026 | -531,392 | 3.84% | 657,407,422 |
| 2015-12-10 | 2015-12-08 | 3.535 | 187,091,418 | -699,754 | 3.85% | 661,413,554 |
| 2015-12-09 | 2015-12-07 | 3.615 | 187,791,172 | -1,360,820 | 3.86% | 678,878,358 |
| 2015-12-08 | 2015-12-04 | 3.581 | 189,151,992 | +264,045 | 3.89% | 677,326,546 |
| 2015-12-07 | 2015-12-03 | 3.615 | 188,887,947 | -683,579 | 3.88% | 682,843,278 |
| 2015-12-04 | 2015-12-02 | 3.615 | 189,571,526 | +188,853 | 3.90% | 685,314,464 |
| 2015-12-03 | 2015-12-01 | 3.638 | 189,382,673 | -15,784 | 3.89% | 688,951,190 |
| 2015-12-02 | 2015-11-30 | 3.615 | 189,398,457 | -1,097,860 | 3.89% | 684,688,807 |
| 2015-12-01 | 2015-11-27 | 3.569 | 190,496,317 | -4,294,981 | 3.92% | 679,967,962 |
| 2015-11-30 | 2015-11-26 | 3.649 | 194,791,298 | +143,809 | 4.00% | 710,848,513 |
| 2015-11-27 | 2015-11-25 | 3.729 | 194,647,489 | +285,865 | 4.00% | 725,862,045 |
| 2015-11-26 | 2015-11-24 | 3.946 | 194,361,624 | +310,417 | 4.00% | 766,909,553 |
| 2015-11-25 | 2015-11-23 | 3.946 | 194,051,207 | +438,442 | 3.99% | 765,684,714 |
| 2015-11-24 | 2015-11-20 | 3.900 | 193,612,765 | -592,774 | 3.98% | 755,122,869 |
| 2015-11-23 | 2015-11-19 | 3.866 | 194,205,539 | -1,018,940 | 3.99% | 750,790,624 |
| 2015-11-20 | 2015-11-18 | 3.809 | 195,224,479 | +17,486,834 | 4.02% | 743,598,096 |
| 2015-11-19 | 2015-11-17 | 3.877 | 177,737,645 | -1,821,102 | 3.66% | 689,153,345 |
| 2015-11-18 | 2015-11-16 | 3.763 | 179,558,747 | -7,909,478 | 3.69% | 675,737,523 |
| 2015-11-17 | 2015-11-13 | 3.946 | 187,468,225 | -131,500 | 3.86% | 739,709,670 |
| 2015-11-16 | 2015-11-12 | 3.991 | 187,599,725 | -1,516,403 | 3.86% | 748,786,096 |
| 2015-11-13 | 2015-11-11 | 3.957 | 189,116,128 | -463,505 | 3.89% | 748,368,626 |
| 2015-11-12 | 2015-11-10 | 4.048 | 189,579,633 | +310,417 | 3.90% | 767,498,545 |
| 2015-11-11 | 2015-11-09 | 4.083 | 189,269,216 | +259,791 | 3.89% | 772,717,129 |
| 2015-11-10 | 2015-11-06 | 4.322 | 189,009,425 | +153,710 | 3.89% | 816,921,264 |
| 2015-11-09 | 2015-11-05 | 4.014 | 188,855,715 | -1,259,059 | 3.88% | 758,106,682 |
| 2015-11-06 | 2015-11-04 | 3.980 | 190,114,774 | +218,931 | 3.91% | 756,656,599 |
| 2015-11-05 | 2015-11-03 | 3.889 | 189,895,843 | -326,788 | 3.91% | 738,460,664 |
| 2015-11-04 | 2015-11-02 | 3.866 | 190,222,631 | +240,800 | 3.91% | 735,392,865 |
| 2015-11-03 | 2015-10-30 | 4.014 | 189,981,831 | +327,955 | 3.91% | 762,627,150 |
| 2015-11-02 | 2015-10-29 | 3.991 | 189,653,876 | +68,397 | 3.90% | 756,985,040 |
| 2015-10-30 | 2015-10-28 | 3.934 | 189,585,479 | -2,547,287 | 3.90% | 745,901,868 |
| 2015-10-29 | 2015-10-27 | 3.832 | 192,132,766 | -604,314 | 3.95% | 736,204,118 |
| 2015-10-28 | 2015-10-26 | 3.877 | 192,737,080 | +1,159,135 | 3.96% | 747,311,597 |
| 2015-10-27 | 2015-10-23 | 3.877 | 191,577,945 | -2,022,096 | 3.94% | 742,817,210 |
| 2015-10-26 | 2015-10-22 | 3.889 | 193,600,041 | +1,003,156 | 3.98% | 752,865,426 |
| 2015-10-23 | 2015-10-20 | 3.855 | 192,596,885 | -630,203 | 3.96% | 742,375,257 |
| 2015-10-22 | 2015-10-19 | 3.877 | 193,227,088 | +999,029 | 3.97% | 749,211,536 |
| 2015-10-20 | 2015-10-16 | 3.729 | 192,228,059 | +389,748 | 3.95% | 716,839,723 |
| 2015-10-19 | 2015-10-15 | 3.501 | 191,838,311 | -191,161 | 3.95% | 671,631,795 |
| 2015-10-16 | 2015-10-14 | 3.421 | 192,029,472 | -61,677 | 3.95% | 656,971,715 |
| 2015-10-15 | 2015-10-13 | 3.387 | 192,091,149 | -950,420 | 3.95% | 650,610,898 |
| 2015-10-14 | 2015-10-12 | 3.444 | 193,041,569 | +556,369 | 3.97% | 664,837,199 |
| 2015-10-13 | 2015-10-09 | 3.444 | 192,485,200 | +28,594 | 3.96% | 662,921,059 |
| 2015-10-12 | 2015-10-08 | 3.421 | 192,456,606 | -106,980 | 3.96% | 658,433,027 |
| 2015-10-09 | 2015-10-07 | 3.512 | 192,563,586 | -233,602 | 3.96% | 676,367,002 |
| 2015-10-08 | 2015-10-06 | 3.387 | 192,797,188 | -3,077,865 | 3.96% | 653,002,245 |
| 2015-10-07 | 2015-10-05 | 3.398 | 195,875,053 | +87,337 | 4.03% | 665,660,705 |
| 2015-10-06 | 2015-10-02 | 3.341 | 195,787,716 | -299,049 | 4.03% | 654,200,076 |
| 2015-10-05 | 2015-09-30 | 3.216 | 196,086,765 | -106,980 | 4.03% | 630,601,384 |
| 2015-10-02 | 2015-09-29 | 3.148 | 196,193,745 | -459,487 | 4.03% | 617,521,054 |
| 2015-09-30 | 2015-09-25 | 3.227 | 196,653,232 | +832,871 | 4.04% | 634,665,738 |
| 2015-09-29 | 2015-09-24 | 3.227 | 195,820,361 | +375,306 | 4.03% | 631,977,785 |
| 2015-09-25 | 2015-09-23 | 3.319 | 195,445,055 | +640,126 | 4.02% | 648,597,403 |
| 2015-09-24 | 2015-09-22 | 3.364 | 194,804,929 | +151,701 | 4.01% | 655,359,331 |
| 2015-09-23 | 2015-09-21 | 3.398 | 194,653,228 | -431,339 | 4.00% | 661,508,462 |
| 2015-09-22 | 2015-09-18 | 3.250 | 195,084,567 | +269,264 | 4.01% | 634,052,623 |
| 2015-09-21 | 2015-09-17 | 3.227 | 194,815,303 | +1,937,282 | 4.01% | 628,734,126 |
| 2015-09-18 | 2015-09-16 | 3.239 | 192,878,021 | +4,097,981 | 3.97% | 624,681,452 |
| 2015-09-17 | 2015-09-15 | 3.239 | 188,780,040 | +3,730,276 | 3.84% | 611,409,164 |
| 2015-09-16 | 2015-09-14 | 3.273 | 185,049,764 | +2,539,458 | 3.76% | 605,658,703 |
| 2015-09-15 | 2015-09-11 | 3.148 | 182,510,306 | +2,780,601 | 3.71% | 574,452,343 |
| 2015-09-14 | 2015-09-10 | 3.136 | 179,729,705 | +538,377 | 3.65% | 563,650,745 |
| 2015-09-11 | 2015-09-09 | 3.273 | 179,191,328 | -681,427 | 3.64% | 586,484,332 |
| 2015-09-10 | 2015-09-08 | 3.136 | 179,872,755 | -808,698 | 3.66% | 564,099,364 |
| 2015-09-09 | 2015-09-07 | 3.092 | 180,681,453 | -1,544,562 | 3.67% | 558,590,918 |
| 2015-09-08 | 2015-09-04 | 3.068 | 182,226,015 | +2,286,682 | 3.70% | 559,130,218 |
| 2015-09-07 | 2015-09-02 | 3.115 | 179,939,333 | -2,111,426 | 3.73% | 560,479,276 |
| 2015-09-04 | 2015-09-01 | 3.115 | 182,050,759 | -1,333,623 | 3.77% | 567,055,996 |
| 2015-09-02 | 2015-08-31 | 3.138 | 183,384,382 | +738,019 | 3.80% | 575,472,757 |
| 2015-09-01 | 2015-08-28 | 3.289 | 182,646,363 | -190,149 | 3.78% | 600,753,242 |
| 2015-08-31 | 2015-08-27 | 3.243 | 182,836,512 | -1,493,167 | 3.79% | 592,878,621 |
| 2015-08-28 | 2015-08-26 | 3.080 | 184,329,679 | -1,955,689 | 3.82% | 567,727,328 |
| 2015-08-27 | 2015-08-25 | 3.080 | 186,285,368 | -1,397,587 | 3.86% | 573,750,764 |
| 2015-08-26 | 2015-08-24 | 3.068 | 187,682,955 | -6,274,050 | 3.89% | 575,873,930 |
| 2015-08-25 | 2015-08-21 | 3.289 | 193,957,005 | -874,276 | 4.02% | 637,955,761 |
| 2015-08-24 | 2015-08-20 | 3.510 | 194,831,281 | +3,183,487 | 4.04% | 683,855,412 |
| 2015-08-21 | 2015-08-19 | 3.591 | 191,647,794 | +1,158,530 | 3.97% | 688,273,364 |
| 2015-08-20 | 2015-08-18 | 3.766 | 190,489,264 | +2,120,031 | 3.95% | 717,322,037 |
| 2015-08-19 | 2015-08-17 | 3.591 | 188,369,233 | -1,581,419 | 3.90% | 676,498,920 |
| 2015-08-18 | 2015-08-14 | 3.696 | 189,950,652 | +1,553,410 | 3.93% | 702,047,614 |
| 2015-08-17 | 2015-08-13 | 3.661 | 188,397,242 | -2,670,408 | 3.90% | 689,737,365 |
| 2015-08-14 | 2015-08-12 | 3.591 | 191,067,650 | -1,647,312 | 3.96% | 686,189,867 |
| 2015-08-13 | 2015-08-11 | 3.684 | 192,714,962 | -650,937 | 3.99% | 710,024,533 |
| 2015-08-12 | 2015-08-10 | 3.673 | 193,365,899 | +538,196 | 4.01% | 710,175,406 |
| 2015-08-11 | 2015-08-07 | 3.440 | 192,827,703 | +108,411 | 3.99% | 663,376,065 |
| 2015-08-10 | 2015-08-06 | 3.394 | 192,719,292 | +183,985 | 3.99% | 654,043,602 |
| 2015-08-07 | 2015-08-05 | 3.382 | 192,535,307 | -326,305 | 3.99% | 651,181,464 |
| 2015-08-06 | 2015-08-04 | 3.440 | 192,861,612 | -333,836 | 3.99% | 663,492,721 |
| 2015-08-05 | 2015-08-03 | 3.405 | 193,195,448 | -63,325 | 4.00% | 657,904,973 |
| 2015-08-04 | 2015-07-31 | 3.487 | 193,258,773 | -714,134 | 4.00% | 673,843,637 |
| 2015-08-03 | 2015-07-30 | 3.510 | 193,972,907 | +99,807 | 4.02% | 680,842,529 |
| 2015-07-31 | 2015-07-29 | 3.533 | 193,873,100 | +700,332 | 4.02% | 684,998,779 |
| 2015-07-30 | 2015-07-28 | 3.452 | 193,172,768 | +308,241 | 4.00% | 666,808,322 |
| 2015-07-29 | 2015-07-27 | 3.568 | 192,864,527 | +2,619,132 | 3.99% | 688,159,946 |
| 2015-07-28 | 2015-07-24 | 3.812 | 190,245,395 | +59,480 | 3.94% | 725,248,194 |
| 2015-07-27 | 2015-07-23 | 3.870 | 190,185,915 | -854,491 | 3.94% | 736,073,602 |
| 2015-07-24 | 2015-07-22 | 3.882 | 191,040,406 | -43,247 | 3.93% | 741,601,088 |
| 2015-07-23 | 2015-07-21 | 3.928 | 191,083,653 | -899,143 | 3.93% | 750,652,429 |
| 2015-07-22 | 2015-07-20 | 3.731 | 191,982,796 | +245,480 | 3.95% | 716,252,257 |
| 2015-07-21 | 2015-07-17 | 3.591 | 191,737,316 | +31,007 | 3.94% | 688,594,869 |
| 2015-07-20 | 2015-07-16 | 3.568 | 191,706,309 | -351,044 | 3.94% | 684,027,308 |
| 2015-07-17 | 2015-07-15 | 3.405 | 192,057,353 | -2,856,190 | 3.95% | 654,029,320 |
| 2015-07-16 | 2015-07-14 | 3.533 | 194,913,543 | -867,398 | 4.01% | 688,674,906 |
| 2015-07-15 | 2015-07-13 | 3.649 | 195,780,941 | -1,959,946 | 4.03% | 714,494,218 |
| 2015-07-14 | 2015-07-10 | 3.429 | 197,740,887 | +1,288,814 | 4.07% | 677,980,422 |
| 2015-07-13 | 2015-07-09 | 3.336 | 196,452,073 | +3,956,162 | 4.04% | 655,295,479 |
| 2015-07-10 | 2015-07-08 | 2.743 | 192,495,911 | -2,987,013 | 3.96% | 527,997,870 |
| 2015-07-09 | 2015-07-07 | 2.987 | 195,482,924 | -471,020 | 4.02% | 583,902,869 |
| 2015-07-08 | 2015-07-06 | 3.301 | 195,953,944 | -2,649,335 | 4.03% | 646,801,485 |
| 2015-07-07 | 2015-07-03 | 3.638 | 198,603,279 | -905,143 | 4.09% | 722,485,959 |
| 2015-07-06 | 2015-07-02 | 3.777 | 199,508,422 | -1,618,230 | 4.10% | 753,604,102 |
| 2015-07-03 | 2015-06-30 | 3.963 | 201,126,652 | -1,772,428 | 4.14% | 797,118,085 |
| 2015-07-02 | 2015-06-29 | 3.882 | 202,899,080 | -1,287,161 | 4.17% | 787,635,357 |
| 2015-06-30 | 2015-06-26 | 4.033 | 204,186,241 | +544,631 | 4.20% | 823,482,943 |
| 2015-06-29 | 2015-06-25 | 4.196 | 203,641,610 | -1,011,199 | 4.19% | 854,421,923 |
| 2015-06-26 | 2015-06-24 | 4.277 | 204,652,809 | -258,121 | 4.21% | 875,314,631 |
| 2015-06-25 | 2015-06-23 | 4.265 | 204,910,930 | +3,796,816 | 4.22% | 874,037,060 |
| 2015-06-24 | 2015-06-22 | 4.347 | 201,114,114 | +5,111,259 | 4.14% | 874,204,044 |
| 2015-06-23 | 2015-06-19 | 4.056 | 196,002,855 | +1,165,525 | 4.03% | 795,035,431 |
| 2015-06-22 | 2015-06-18 | 3.952 | 194,837,330 | +149,827 | 4.01% | 769,927,347 |
| 2015-06-19 | 2015-06-17 | 3.963 | 194,687,503 | +80,877 | 4.01% | 771,598,035 |
| 2015-06-18 | 2015-06-16 | 3.824 | 194,606,626 | -3,216,595 | 4.00% | 744,135,768 |
| 2015-06-17 | 2015-06-15 | 3.987 | 197,823,221 | -1,354,272 | 4.07% | 788,624,106 |
| 2015-06-16 | 2015-06-12 | 4.091 | 199,177,493 | +1,163,263 | 4.10% | 814,857,344 |
| 2015-06-15 | 2015-06-11 | 3.870 | 198,014,230 | -1,116,802 | 4.08% | 766,371,408 |
| 2015-06-12 | 2015-06-10 | 3.928 | 199,131,032 | +464,704 | 4.10% | 782,265,728 |
| 2015-06-11 | 2015-06-09 | 3.859 | 198,666,328 | -2,658,432 | 4.09% | 766,586,219 |
| 2015-06-10 | 2015-06-08 | 4.056 | 201,324,760 | -1,068,076 | 4.14% | 816,622,377 |
| 2015-06-09 | 2015-06-05 | 4.231 | 202,392,836 | +2,183,493 | 4.17% | 856,239,342 |
| 2015-06-08 | 2015-06-04 | 4.405 | 200,209,343 | -244,213 | 4.12% | 881,905,822 |
| 2015-06-05 | 2015-06-03 | 4.684 | 200,453,556 | +10,206,259 | 4.13% | 938,895,959 |
| 2015-06-04 | 2015-06-02 | 4.533 | 190,247,297 | +3,696,372 | 3.92% | 862,346,413 |
| 2015-06-03 | 2015-06-01 | 4.672 | 186,550,925 | +500,004 | 3.84% | 871,609,829 |
| 2015-06-02 | 2015-05-29 | 4.405 | 186,050,921 | +2,705,757 | 3.83% | 819,539,128 |
| 2015-06-01 | 2015-05-28 | 4.393 | 183,345,164 | +4,169,508 | 3.77% | 805,489,564 |
| 2015-05-29 | 2015-05-27 | 4.521 | 179,175,656 | +435,449 | 3.69% | 810,078,794 |
| 2015-05-28 | 2015-05-26 | 4.486 | 178,740,207 | -11,241,623 | 3.68% | 801,877,855 |
| 2015-05-27 | 2015-05-22 | 4.279 | 189,981,830 | +128,663 | 3.91% | 812,871,445 |
| 2015-05-26 | 2015-05-21 | 4.267 | 189,853,167 | +4,700,965 | 3.91% | 810,070,740 |
| 2015-05-22 | 2015-05-20 | 4.267 | 185,152,202 | +14,877,551 | 3.89% | 790,012,533 |
| 2015-05-21 | 2015-05-19 | 4.172 | 170,274,651 | +2,457,549 | 3.58% | 710,387,419 |
| 2015-05-20 | 2015-05-18 | 3.911 | 167,817,102 | +1,010,015 | 3.53% | 656,376,095 |
| 2015-05-19 | 2015-05-15 | 3.959 | 166,807,087 | +1,085,747 | 3.51% | 660,333,855 |
| 2015-05-18 | 2015-05-14 | 3.947 | 165,721,340 | +2,362,833 | 3.49% | 654,071,564 |
| 2015-05-15 | 2015-05-13 | 3.793 | 163,358,507 | -350,533 | 3.44% | 619,575,638 |
| 2015-05-14 | 2015-05-12 | 3.888 | 163,709,040 | +1,501,633 | 3.45% | 636,427,745 |
| 2015-05-13 | 2015-05-11 | 3.911 | 162,207,407 | +679,206 | 3.41% | 634,435,127 |
| 2015-05-12 | 2015-05-08 | 3.840 | 161,528,201 | -793,597 | 3.40% | 620,291,693 |
| 2015-05-11 | 2015-05-07 | 3.698 | 162,321,798 | -1,877,566 | 3.42% | 600,252,583 |
| 2015-05-08 | 2015-05-06 | 3.840 | 164,199,364 | -1,565,492 | 3.46% | 630,549,346 |
| 2015-05-07 | 2015-05-05 | 3.994 | 165,764,856 | -388,159 | 3.49% | 662,102,093 |
| 2015-05-06 | 2015-05-04 | 4.101 | 166,153,015 | -916,278 | 3.50% | 681,376,144 |
| 2015-05-05 | 2015-04-30 | 4.101 | 167,069,293 | +411,735 | 3.52% | 685,133,704 |
| 2015-05-04 | 2015-04-29 | 4.184 | 166,657,558 | +730,282 | 3.51% | 697,272,148 |
| 2015-04-30 | 2015-04-28 | 4.338 | 165,927,276 | +1,733,166 | 3.49% | 719,782,805 |
| 2015-04-29 | 2015-04-27 | 4.184 | 164,194,110 | +1,558,401 | 3.46% | 686,965,423 |
| 2015-04-28 | 2015-04-24 | 4.172 | 162,635,709 | -1,195,802 | 3.43% | 678,517,682 |
| 2015-04-27 | 2015-04-23 | 4.148 | 163,831,511 | +3,126,066 | 3.46% | 679,623,019 |
| 2015-04-24 | 2015-04-22 | 3.852 | 160,705,445 | +642,269 | 3.39% | 619,036,920 |
| 2015-04-23 | 2015-04-21 | 3.757 | 160,063,176 | -174,650 | 3.38% | 601,385,969 |
| 2015-04-22 | 2015-04-20 | 3.745 | 160,237,826 | +2,190,845 | 3.38% | 600,142,973 |
| 2015-04-21 | 2015-04-17 | 3.781 | 158,046,981 | -1,344,421 | 3.33% | 597,557,204 |
| 2015-04-20 | 2015-04-16 | 3.733 | 159,391,402 | -2,706,907 | 3.36% | 595,083,685 |
| 2015-04-17 | 2015-04-15 | 3.757 | 162,098,309 | -968,279 | 3.42% | 609,032,327 |
| 2015-04-16 | 2015-04-14 | 3.888 | 163,066,588 | +897,716 | 3.44% | 633,930,178 |
| 2015-04-15 | 2015-04-13 | 4.125 | 162,168,872 | +2,261,165 | 3.42% | 668,881,738 |
| 2015-04-14 | 2015-04-10 | 4.006 | 159,907,707 | +2,670,008 | 3.37% | 640,602,597 |
| 2015-04-13 | 2015-04-09 | 3.876 | 157,237,699 | +4,675,161 | 3.32% | 609,406,429 |
| 2015-04-10 | 2015-04-08 | 3.722 | 152,562,538 | +1,645,250 | 3.22% | 567,780,080 |
| 2015-04-09 | 2015-04-02 | 3.425 | 150,917,288 | +1,910,178 | 3.18% | 516,939,161 |
| 2015-04-08 | 2015-04-01 | 3.129 | 149,007,110 | +616,556 | 3.14% | 466,244,281 |
| 2015-04-02 | 2015-03-31 | 2.987 | 148,390,554 | +10,765 | 3.13% | 443,209,842 |
| 2015-04-01 | 2015-03-30 | 2.987 | 148,379,789 | +16,021 | 3.13% | 443,177,689 |
| 2015-03-31 | 2015-03-27 | 2.868 | 148,363,768 | -286,021 | 3.13% | 425,545,321 |
| 2015-03-30 | 2015-03-26 | 2.797 | 148,649,789 | -4,925,508 | 3.14% | 415,794,652 |
| 2015-03-27 | 2015-03-25 | 2.726 | 153,575,297 | -5,941,463 | 3.24% | 418,650,678 |
| 2015-03-26 | 2015-03-24 | 2.785 | 159,516,760 | -4,108,908 | 3.37% | 444,300,479 |
| 2015-03-25 | 2015-03-23 | 2.750 | 163,625,668 | -382,279 | 3.45% | 449,926,959 |
| 2015-03-24 | 2015-03-20 | 2.702 | 164,007,947 | -175,493 | 3.46% | 443,202,639 |
| 2015-03-23 | 2015-03-19 | 2.714 | 164,183,440 | +237,929 | 3.47% | 445,622,830 |
| 2015-03-20 | 2015-03-18 | 2.738 | 163,945,511 | -342,626 | 3.46% | 448,863,311 |
| 2015-03-19 | 2015-03-17 | 2.643 | 164,288,137 | +599,884 | 3.47% | 434,223,843 |
| 2015-03-18 | 2015-03-16 | 2.631 | 163,688,253 | +1,197,236 | 3.46% | 430,698,230 |
| 2015-03-17 | 2015-03-13 | 2.714 | 162,491,017 | +38,811 | 3.43% | 441,029,295 |
| 2015-03-16 | 2015-03-12 | 2.916 | 162,452,206 | +898,560 | 3.43% | 473,656,301 |
| 2015-03-13 | 2015-03-11 | 2.916 | 161,553,646 | +242,147 | 3.41% | 471,036,401 |
| 2015-03-12 | 2015-03-10 | 3.046 | 161,311,499 | +590,603 | 3.41% | 491,361,414 |
| 2015-03-11 | 2015-03-09 | 3.058 | 160,720,896 | +247,451 | 3.39% | 491,467,326 |
| 2015-03-10 | 2015-03-06 | 2.963 | 160,473,445 | -15,187 | 3.39% | 475,494,813 |
| 2015-03-09 | 2015-03-05 | 2.928 | 160,488,632 | +160,475 | 3.39% | 469,833,335 |
| 2015-03-06 | 2015-03-04 | 2.975 | 160,328,157 | +306,270 | 3.38% | 476,964,571 |
| 2015-03-05 | 2015-03-03 | 2.928 | 160,021,887 | -166,212 | 3.38% | 468,466,931 |
| 2015-03-04 | 2015-03-02 | 2.892 | 160,188,099 | -426,078 | 3.38% | 463,257,728 |
| 2015-03-03 | 2015-02-27 | 2.892 | 160,614,177 | -792,662 | 3.39% | 464,489,929 |
| 2015-03-02 | 2015-02-26 | 2.856 | 161,406,839 | -982,088 | 3.41% | 461,043,150 |
| 2015-02-27 | 2015-02-25 | 2.904 | 162,388,927 | +507,918 | 3.43% | 471,547,119 |
| 2015-02-26 | 2015-02-24 | 2.951 | 161,881,009 | +846,249 | 3.42% | 477,746,868 |
| 2015-02-25 | 2015-02-23 | 2.904 | 161,034,760 | -334,112 | 3.40% | 467,614,871 |
| 2015-02-24 | 2015-02-18 | 2.928 | 161,368,872 | +712,942 | 3.41% | 472,410,254 |
| 2015-02-23 | 2015-02-16 | 2.939 | 160,655,930 | -2,627,339 | 3.39% | 472,227,245 |
| 2015-02-17 | 2015-02-13 | 2.963 | 163,283,269 | -151,869 | 3.45% | 483,820,531 |
| 2015-02-16 | 2015-02-12 | 2.916 | 163,435,138 | -110,022 | 3.45% | 476,522,202 |
| 2015-02-13 | 2015-02-11 | 2.904 | 163,545,160 | +550,104 | 3.45% | 474,904,603 |
| 2015-02-12 | 2015-02-10 | 2.916 | 162,995,056 | -92,809 | 3.44% | 475,239,070 |
| 2015-02-11 | 2015-02-09 | 2.904 | 163,087,865 | +391,485 | 3.44% | 473,576,704 |
| 2015-02-10 | 2015-02-06 | 2.987 | 162,696,380 | +372,924 | 3.44% | 485,938,188 |
| 2015-02-09 | 2015-02-05 | 2.999 | 162,323,456 | +26,999 | 3.43% | 486,748,252 |
| 2015-02-06 | 2015-02-04 | 3.022 | 162,296,457 | +71,716 | 3.43% | 490,514,464 |
| 2015-02-05 | 2015-02-03 | 3.058 | 162,224,741 | -141,745 | 3.43% | 496,065,923 |
| 2015-02-04 | 2015-02-02 | 3.129 | 162,366,486 | +205,175 | 3.43% | 508,045,861 |
| 2015-02-03 | 2015-01-30 | 3.022 | 162,161,311 | +270,075 | 3.42% | 490,106,008 |
| 2015-02-02 | 2015-01-29 | 3.046 | 161,891,236 | -926,319 | 3.42% | 493,127,317 |
| 2015-01-30 | 2015-01-28 | 3.010 | 162,817,555 | -2,315,421 | 3.44% | 490,159,635 |
| 2015-01-29 | 2015-01-27 | 3.022 | 165,132,976 | -1,565,418 | 3.49% | 499,087,379 |
| 2015-01-28 | 2015-01-26 | 3.058 | 166,698,394 | +175,493 | 3.52% | 509,745,876 |
| 2015-01-27 | 2015-01-23 | 3.070 | 166,522,901 | +347,612 | 3.52% | 511,182,916 |
| 2015-01-26 | 2015-01-22 | 3.082 | 166,175,289 | +247,210 | 3.51% | 512,085,395 |
| 2015-01-23 | 2015-01-21 | 3.141 | 165,928,079 | -33,749 | 3.50% | 521,156,739 |
| 2015-01-22 | 2015-01-20 | 3.070 | 165,961,828 | -318,082 | 3.51% | 509,460,565 |
| 2015-01-21 | 2015-01-19 | 3.022 | 166,279,910 | +256,490 | 3.51% | 502,553,799 |
| 2015-01-20 | 2015-01-16 | 3.176 | 166,023,420 | +433,063 | 3.51% | 527,359,469 |
| 2015-01-19 | 2015-01-15 | 3.212 | 165,590,357 | +86,236 | 3.50% | 531,871,760 |
| 2015-01-16 | 2015-01-14 | 3.212 | 165,504,121 | +1,226,766 | 3.50% | 531,594,773 |
| 2015-01-15 | 2015-01-13 | 3.259 | 164,277,355 | +190,680 | 3.47% | 535,442,691 |
| 2015-01-14 | 2015-01-12 | 3.248 | 164,086,675 | -72,897 | 3.47% | 532,876,387 |
| 2015-01-13 | 2015-01-09 | 3.236 | 164,159,572 | +281,802 | 3.46% | 531,167,454 |
| 2015-01-12 | 2015-01-08 | 3.342 | 163,877,770 | +91,121 | 3.45% | 547,736,589 |
| 2015-01-09 | 2015-01-07 | 3.165 | 163,786,649 | -731,654 | 3.45% | 518,313,306 |
| 2015-01-08 | 2015-01-06 | 3.105 | 164,518,303 | +339,175 | 3.46% | 510,879,071 |
| 2015-01-07 | 2015-01-05 | 3.176 | 164,179,128 | -75,935 | 3.46% | 521,501,231 |
| 2015-01-06 | 2015-01-02 | 3.200 | 164,255,063 | +2,350,599 | 3.46% | 525,636,032 |
| 2015-01-05 | 2014-12-31 | 3.188 | 161,904,464 | +1,877,273 | 3.41% | 516,194,891 |
| 2015-01-02 | 2014-12-29 | 3.046 | 160,027,191 | +2,562,372 | 3.37% | 487,449,360 |
| 2014-12-30 | 2014-12-24 | 2.987 | 157,464,819 | -1,046,211 | 3.32% | 470,312,669 |
| 2014-12-29 | 2014-12-22 | 2.975 | 158,511,030 | -295,301 | 3.34% | 471,558,751 |
| 2014-12-23 | 2014-12-19 | 2.939 | 158,806,331 | -673,287 | 3.35% | 466,790,589 |
| 2014-12-22 | 2014-12-18 | 2.963 | 159,479,618 | -909,528 | 3.36% | 472,550,029 |
| 2014-12-19 | 2014-12-17 | 2.987 | 160,389,146 | -79,263 | 3.38% | 479,046,989 |
| 2014-12-18 | 2014-12-16 | 3.046 | 160,468,409 | -340,640 | 3.38% | 488,793,328 |
| 2014-12-17 | 2014-12-15 | 3.058 | 160,809,049 | -2,629,032 | 3.39% | 491,736,888 |
| 2014-12-16 | 2014-12-12 | 3.200 | 163,438,081 | -116,427 | 3.44% | 523,021,591 |
| 2014-12-15 | 2014-12-11 | 3.070 | 163,554,508 | +20,249 | 3.45% | 502,070,705 |
| 2014-12-12 | 2014-12-10 | 3.093 | 163,534,259 | -268,302 | 3.45% | 505,885,060 |
| 2014-12-11 | 2014-12-09 | 2.975 | 163,802,561 | +329,303 | 3.45% | 487,300,669 |
| 2014-12-10 | 2014-12-08 | 3.046 | 163,473,258 | +492,432 | 3.45% | 497,946,221 |
| 2014-12-09 | 2014-12-05 | 3.093 | 162,980,826 | +362,799 | 3.44% | 504,173,042 |
| 2014-12-08 | 2014-12-04 | 2.987 | 162,618,027 | +271,761 | 3.43% | 485,704,165 |
| 2014-12-05 | 2014-12-03 | 3.093 | 162,346,266 | +5,862,137 | 3.42% | 502,210,063 |
| 2014-12-04 | 2014-12-02 | 3.129 | 156,484,129 | -909,529 | 3.30% | 489,639,925 |
| 2014-12-03 | 2014-12-01 | 2.963 | 157,393,658 | +232,867 | 3.32% | 466,369,174 |
| 2014-12-02 | 2014-11-28 | 3.176 | 157,160,791 | -767,784 | 3.31% | 499,208,072 |
| 2014-12-01 | 2014-11-27 | 3.117 | 157,928,575 | -108,249 | 3.33% | 492,287,790 |
| 2014-11-28 | 2014-11-26 | 3.176 | 158,036,824 | -35,436 | 3.33% | 501,990,717 |
| 2014-11-27 | 2014-11-25 | 3.117 | 158,072,260 | -445,483 | 3.34% | 492,735,678 |
| 2014-11-26 | 2014-11-24 | 3.176 | 158,517,743 | +180,334 | 3.34% | 503,518,316 |
| 2014-11-25 | 2014-11-21 | 3.141 | 158,337,409 | -1,096,321 | 3.34% | 497,315,513 |
| 2014-11-24 | 2014-11-20 | 3.248 | 159,433,730 | +238,487 | 3.36% | 517,765,809 |
| 2014-11-21 | 2014-11-19 | 3.354 | 159,195,243 | -52,311 | 3.36% | 533,972,782 |
| 2014-11-20 | 2014-11-18 | 3.200 | 159,247,554 | +131,620 | 3.36% | 509,611,399 |
| 2014-11-19 | 2014-11-17 | 3.248 | 159,115,934 | -977,363 | 3.36% | 516,733,757 |
| 2014-11-18 | 2014-11-14 | 3.378 | 160,093,297 | -136,682 | 3.38% | 540,779,983 |
| 2014-11-17 | 2014-11-13 | 3.342 | 160,229,979 | +845,406 | 3.38% | 535,544,401 |
| 2014-11-14 | 2014-11-12 | 3.224 | 159,384,573 | +1,565,940 | 3.36% | 513,828,023 |
| 2014-11-13 | 2014-11-11 | 2.987 | 157,818,633 | +226,117 | 3.33% | 471,369,434 |
| 2014-11-12 | 2014-11-10 | 3.010 | 157,592,516 | +391,485 | 3.32% | 474,429,739 |
| 2014-11-11 | 2014-11-07 | 3.058 | 157,201,031 | +79,310 | 3.32% | 480,703,955 |
| 2014-11-10 | 2014-11-06 | 3.070 | 157,121,721 | +2,364,098 | 3.32% | 482,323,687 |
| 2014-11-07 | 2014-11-05 | 2.939 | 154,757,623 | -743,653 | 3.27% | 454,889,938 |
| 2014-11-06 | 2014-11-04 | 2.880 | 155,501,276 | -45,898 | 3.28% | 447,860,571 |
| 2014-11-05 | 2014-11-03 | 2.845 | 155,547,174 | +65,810 | 3.28% | 442,461,987 |
| 2014-11-04 | 2014-10-31 | 2.821 | 155,481,364 | +2,742,084 | 3.28% | 438,589,164 |
| 2014-11-03 | 2014-10-30 | 2.773 | 152,739,280 | -10,125 | 3.22% | 423,612,918 |
| 2014-10-31 | 2014-10-29 | 2.714 | 152,749,405 | -20,249 | 3.22% | 414,588,841 |
| 2014-10-30 | 2014-10-28 | 2.690 | 152,769,654 | -134,995 | 3.22% | 411,022,457 |
| 2014-10-29 | 2014-10-27 | 2.655 | 152,904,649 | -141,745 | 3.23% | 405,948,842 |
| 2014-10-28 | 2014-10-24 | 2.702 | 153,046,394 | +141,745 | 3.23% | 413,580,970 |
| 2014-10-27 | 2014-10-23 | 2.702 | 152,904,649 | +433,671 | 3.23% | 413,197,929 |
| 2014-10-24 | 2014-10-22 | 2.750 | 152,470,978 | -87,747 | 3.22% | 419,254,536 |
| 2014-10-23 | 2014-10-21 | 2.726 | 152,558,725 | +59,061 | 3.22% | 415,879,473 |
| 2014-10-22 | 2014-10-20 | 2.702 | 152,499,664 | -1,165,729 | 3.22% | 412,103,528 |
| 2014-10-21 | 2014-10-17 | 2.643 | 153,665,393 | +1,103,584 | 3.24% | 406,147,265 |
| 2014-10-20 | 2014-10-16 | 2.619 | 152,561,809 | +620,976 | 3.22% | 399,614,007 |
| 2014-10-17 | 2014-10-15 | 2.679 | 151,940,833 | -841,478 | 3.21% | 406,991,689 |
| 2014-10-16 | 2014-10-14 | 2.702 | 152,782,311 | -17,257,411 | 3.22% | 412,867,332 |
| 2014-10-15 | 2014-10-13 | 2.690 | 170,039,722 | +158,521 | 3.59% | 457,487,089 |
| 2014-10-14 | 2014-10-10 | 2.667 | 169,881,201 | -4,690,651 | 3.59% | 453,033,627 |
| 2014-10-13 | 2014-10-09 | 2.738 | 174,571,852 | +79,309 | 3.68% | 477,956,969 |
| 2014-10-10 | 2014-10-08 | 2.714 | 174,492,543 | +1,179,518 | 3.68% | 473,603,554 |
| 2014-10-09 | 2014-10-07 | 2.750 | 173,313,025 | +264,928 | 3.66% | 476,564,608 |
| 2014-10-08 | 2014-10-06 | 2.762 | 173,048,097 | +1,962,773 | 3.65% | 477,887,144 |
| 2014-10-07 | 2014-10-03 | 2.608 | 171,085,324 | -2,744,953 | 3.61% | 446,105,971 |
| 2014-10-06 | 2014-09-30 | 2.714 | 173,830,277 | -6,211,965 | 3.67% | 471,806,048 |
| 2014-10-03 | 2014-09-29 | 2.762 | 180,042,242 | +177,180 | 3.80% | 497,202,075 |
| 2014-09-30 | 2014-09-26 | 2.928 | 179,865,062 | +2,593,590 | 3.80% | 526,558,180 |
| 2014-09-29 | 2014-09-25 | 2.904 | 177,271,472 | +3,180,817 | 3.74% | 514,763,250 |
| 2014-09-26 | 2014-09-24 | 2.904 | 174,090,655 | +6,750 | 3.68% | 505,526,751 |
| 2014-09-25 | 2014-09-23 | 2.845 | 174,083,905 | +1,169,394 | 3.68% | 495,190,678 |
| 2014-09-24 | 2014-09-22 | 2.762 | 172,914,511 | +1,788,598 | 3.65% | 477,518,235 |
| 2014-09-23 | 2014-09-19 | 2.833 | 171,125,913 | +2,200,486 | 3.61% | 484,748,281 |
| 2014-09-22 | 2014-09-18 | 2.702 | 168,925,427 | +240,242 | 3.57% | 456,491,265 |
| 2014-09-19 | 2014-09-17 | 2.726 | 168,685,185 | +2,315,163 | 3.56% | 459,840,667 |
| 2014-09-18 | 2014-09-16 | 2.667 | 166,370,022 | +433,671 | 3.51% | 443,670,130 |
| 2014-09-17 | 2014-09-15 | 2.750 | 165,936,351 | +1,182,808 | 3.51% | 456,280,721 |
| 2014-09-16 | 2014-09-12 | 2.667 | 164,753,543 | -474,239 | 3.48% | 439,359,357 |
| 2014-09-15 | 2014-09-11 | 2.762 | 165,227,782 | -1,501,097 | 3.49% | 456,290,674 |
| 2014-09-12 | 2014-09-10 | 2.726 | 166,728,879 | +1,184,580 | 3.52% | 454,507,721 |
| 2014-09-11 | 2014-09-08 | 2.845 | 165,544,299 | -9,411,620 | 3.50% | 470,899,327 |
| 2014-09-10 | 2014-09-05 | 2.952 | 174,955,919 | -732,347 | 3.70% | 516,550,743 |
| 2014-09-08 | 2014-09-04 | 3.001 | 175,688,266 | +3,719,175 | 3.71% | 527,216,461 |
| 2014-09-05 | 2014-09-03 | 2.989 | 171,969,091 | +11,459,521 | 3.71% | 513,974,856 |
| 2014-09-04 | 2014-09-02 | 2.952 | 160,509,570 | +630,732 | 3.46% | 473,898,443 |
| 2014-09-03 | 2014-09-01 | 2.989 | 159,878,838 | -1,497,432 | 3.45% | 477,839,955 |
| 2014-09-02 | 2014-08-29 | 2.965 | 161,376,270 | +110,742 | 3.48% | 478,410,036 |
| 2014-09-01 | 2014-08-28 | 2.880 | 161,265,528 | +1,403,021 | 3.48% | 464,422,256 |
| 2014-08-29 | 2014-08-27 | 2.928 | 159,862,507 | +128,343 | 3.45% | 468,119,260 |
| 2014-08-28 | 2014-08-26 | 2.952 | 159,734,164 | -4,331,790 | 3.44% | 471,609,086 |
| 2014-08-27 | 2014-08-25 | 2.977 | 164,065,954 | +2,302,431 | 3.54% | 488,369,012 |
| 2014-08-26 | 2014-08-22 | 3.049 | 161,763,523 | +901,901 | 3.49% | 493,259,731 |
| 2014-08-25 | 2014-08-21 | 2.892 | 160,861,622 | +1,829,167 | 3.47% | 465,205,530 |
| 2014-08-22 | 2014-08-20 | 2.565 | 159,032,455 | -57,192 | 3.43% | 407,958,652 |
| 2014-08-21 | 2014-08-19 | 2.589 | 159,089,647 | -1,511,548 | 3.43% | 411,955,415 |
| 2014-08-20 | 2014-08-18 | 2.565 | 160,601,195 | +33,057 | 3.46% | 411,982,869 |
| 2014-08-19 | 2014-08-15 | 2.565 | 160,568,138 | -290,039 | 3.46% | 411,898,069 |
| 2014-08-18 | 2014-08-14 | 2.602 | 160,858,177 | -905,767 | 3.47% | 418,481,368 |
| 2014-08-15 | 2014-08-13 | 2.614 | 161,763,944 | +1,862,771 | 3.49% | 422,795,156 |
| 2014-08-14 | 2014-08-12 | 2.589 | 159,901,173 | +2,269,317 | 3.45% | 414,056,825 |
| 2014-08-13 | 2014-08-11 | 2.505 | 157,631,856 | +827,733 | 3.40% | 394,828,832 |
| 2014-08-12 | 2014-08-08 | 2.493 | 156,804,123 | +1,893,628 | 3.38% | 390,858,195 |
| 2014-08-11 | 2014-08-07 | 2.432 | 154,910,495 | -499,152 | 3.34% | 376,765,756 |
| 2014-08-08 | 2014-08-06 | 2.396 | 155,409,647 | +10,656,470 | 3.35% | 372,338,280 |
| 2014-08-07 | 2014-08-05 | 2.311 | 144,753,177 | -434,784 | 3.12% | 334,546,119 |
| 2014-08-06 | 2014-08-04 | 2.226 | 145,187,961 | -6,612 | 3.13% | 323,253,290 |
| 2014-08-05 | 2014-08-01 | 2.214 | 145,194,573 | +595,029 | 3.13% | 321,511,120 |
| 2014-08-04 | 2014-07-31 | 2.239 | 144,599,544 | -372,833 | 3.12% | 323,692,902 |
| 2014-08-01 | 2014-07-30 | 2.178 | 144,972,377 | +697,836 | 3.13% | 315,756,492 |
| 2014-07-31 | 2014-07-29 | 2.226 | 144,274,541 | -600,247 | 3.11% | 321,219,609 |
| 2014-07-30 | 2014-07-28 | 2.275 | 144,874,788 | +1,730,542 | 3.12% | 329,568,114 |
| 2014-07-29 | 2014-07-25 | 2.202 | 143,144,246 | -2,445,125 | 3.09% | 315,238,903 |
| 2014-07-28 | 2014-07-24 | 2.202 | 145,589,371 | +1,247,908 | 3.14% | 320,623,671 |
| 2014-07-25 | 2014-07-23 | 2.190 | 144,341,463 | +445,446 | 3.11% | 316,128,901 |
| 2014-07-24 | 2014-07-22 | 2.178 | 143,896,017 | +1,385,094 | 3.10% | 313,412,131 |
| 2014-07-23 | 2014-07-21 | 2.166 | 142,510,923 | -614,665 | 3.07% | 308,670,914 |
| 2014-07-22 | 2014-07-18 | 2.178 | 143,125,588 | +2,831,345 | 3.09% | 311,734,101 |
| 2014-07-21 | 2014-07-17 | 2.130 | 140,294,243 | -292,556 | 3.03% | 298,776,917 |
| 2014-07-18 | 2014-07-16 | 2.009 | 140,586,799 | -75,866 | 3.03% | 282,388,597 |
| 2014-07-17 | 2014-07-15 | 2.021 | 140,662,665 | +937,997 | 3.03% | 284,243,038 |
| 2014-07-16 | 2014-07-14 | 1.972 | 139,724,668 | +130,576 | 3.01% | 275,584,771 |
| 2014-07-15 | 2014-07-11 | 1.912 | 139,594,092 | +92,560 | 3.01% | 266,881,610 |
| 2014-07-14 | 2014-07-10 | 1.900 | 139,501,532 | +161,153 | 3.01% | 265,016,646 |
| 2014-07-11 | 2014-07-09 | 1.888 | 139,340,379 | +812,793 | 3.00% | 263,024,443 |
| 2014-07-10 | 2014-07-08 | 1.900 | 138,527,586 | +190,423 | 2.99% | 263,166,402 |
| 2014-07-09 | 2014-07-07 | 1.912 | 138,337,163 | +912,377 | 2.98% | 264,478,563 |
| 2014-07-08 | 2014-07-04 | 1.924 | 137,424,786 | -757,092 | 2.96% | 264,397,119 |
| 2014-07-07 | 2014-07-03 | 1.912 | 138,181,878 | +614,036 | 2.98% | 264,181,683 |
| 2014-07-04 | 2014-07-02 | 1.912 | 137,567,842 | +289,371 | 2.97% | 263,007,744 |
| 2014-07-03 | 2014-06-30 | 1.839 | 137,278,471 | +750,772 | 2.96% | 252,487,886 |
| 2014-07-02 | 2014-06-27 | 1.827 | 136,527,699 | +72,726 | 2.94% | 249,455,017 |
| 2014-06-30 | 2014-06-26 | 1.839 | 136,454,973 | +467,758 | 2.94% | 250,973,276 |
| 2014-06-27 | 2014-06-25 | 1.827 | 135,987,215 | -592,171 | 2.93% | 248,467,478 |
| 2014-06-26 | 2014-06-24 | 1.851 | 136,579,386 | +115,204 | 2.95% | 252,854,747 |
| 2014-06-25 | 2014-06-23 | 1.851 | 136,464,182 | -305,779 | 2.94% | 252,641,465 |
| 2014-06-24 | 2014-06-20 | 1.851 | 136,769,961 | -356,964 | 2.95% | 253,207,566 |
| 2014-06-23 | 2014-06-19 | 1.876 | 137,126,925 | +388,504 | 2.96% | 257,186,969 |
| 2014-06-20 | 2014-06-18 | 1.876 | 136,738,421 | -46,198 | 2.95% | 256,458,314 |
| 2014-06-19 | 2014-06-17 | 1.851 | 136,784,619 | -525,806 | 2.95% | 253,234,703 |
| 2014-06-18 | 2014-06-16 | 1.876 | 137,310,425 | -26,446 | 2.96% | 257,531,130 |
| 2014-06-17 | 2014-06-13 | 1.876 | 137,336,871 | -269,415 | 2.96% | 257,580,731 |
| 2014-06-16 | 2014-06-12 | 1.876 | 137,606,286 | -140,493 | 2.97% | 258,086,029 |
| 2014-06-13 | 2014-06-11 | 1.888 | 137,746,779 | +413,214 | 2.97% | 260,016,301 |
| 2014-06-12 | 2014-06-10 | 1.876 | 137,333,565 | +254,706 | 2.96% | 257,574,530 |
| 2014-06-11 | 2014-06-09 | 1.876 | 137,078,859 | -64,462 | 2.96% | 257,096,819 |
| 2014-06-10 | 2014-06-06 | 1.876 | 137,143,321 | -117,353 | 2.96% | 257,217,720 |
| 2014-06-09 | 2014-06-05 | 1.876 | 137,260,674 | +561,972 | 2.96% | 257,437,820 |
| 2014-06-06 | 2014-06-04 | 1.876 | 136,698,702 | +23,140 | 2.95% | 256,383,820 |
| 2014-06-05 | 2014-06-03 | 1.888 | 136,675,562 | +157,021 | 2.95% | 257,994,229 |
| 2014-06-04 | 2014-05-30 | 1.888 | 136,518,541 | +188,426 | 2.94% | 257,697,830 |
| 2014-06-03 | 2014-05-29 | 1.888 | 136,330,115 | +14,876 | 2.94% | 257,342,149 |
| 2014-05-30 | 2014-05-28 | 1.900 | 136,315,239 | -3,511,909 | 2.94% | 258,963,518 |
| 2014-05-29 | 2014-05-27 | 1.998 | 139,827,148 | +114,047 | 3.01% | 279,343,213 |
| 2014-05-28 | 2014-05-26 | 1.998 | 139,713,101 | +7,094,827 | 3.01% | 279,115,372 |
| 2014-05-27 | 2014-05-23 | 1.998 | 132,618,274 | +1,393,777 | 2.93% | 264,941,503 |
| 2014-05-26 | 2014-05-22 | 2.010 | 131,224,497 | +1,597,286 | 2.90% | 263,785,354 |
| 2014-05-23 | 2014-05-21 | 1.998 | 129,627,211 | +215,981 | 2.87% | 258,966,031 |
| 2014-05-22 | 2014-05-20 | 1.998 | 129,411,230 | +145,061 | 2.86% | 258,534,550 |
| 2014-05-21 | 2014-05-19 | 1.948 | 129,266,169 | +415,843 | 2.86% | 251,828,732 |
| 2014-05-20 | 2014-05-16 | 1.985 | 128,850,326 | +720,471 | 2.85% | 255,815,145 |
| 2014-05-19 | 2014-05-15 | 1.998 | 128,129,855 | +267,558 | 2.83% | 255,974,650 |
| 2014-05-16 | 2014-05-14 | 1.948 | 127,862,297 | +1,020,265 | 2.82% | 249,093,791 |
| 2014-05-15 | 2014-05-13 | 1.948 | 126,842,032 | +1,486,073 | 2.80% | 247,106,171 |
| 2014-05-14 | 2014-05-12 | 1.936 | 125,355,959 | +585,081 | 2.76% | 242,655,606 |
| 2014-05-13 | 2014-05-09 | 1.911 | 124,770,878 | -99,932 | 2.75% | 238,426,597 |
| 2014-05-12 | 2014-05-08 | 1.923 | 124,870,810 | +149,897 | 2.75% | 240,167,023 |
| 2014-05-09 | 2014-05-07 | 1.899 | 124,720,913 | +686,624 | 2.75% | 236,783,513 |
| 2014-05-08 | 2014-05-05 | 1.948 | 124,034,289 | +111,214 | 2.74% | 241,636,292 |
| 2014-05-07 | 2014-05-02 | 1.948 | 123,923,075 | +404,398 | 2.73% | 241,419,631 |
| 2014-05-05 | 2014-04-30 | 1.936 | 123,518,677 | +340,089 | 2.72% | 239,099,120 |
| 2014-05-02 | 2014-04-29 | 1.973 | 123,178,588 | -43,680 | 2.72% | 243,026,199 |
| 2014-04-30 | 2014-04-28 | 1.985 | 123,222,268 | +146,996 | 2.72% | 244,641,386 |
| 2014-04-29 | 2014-04-25 | 1.985 | 123,075,272 | -188,258 | 2.71% | 244,349,545 |
| 2014-04-28 | 2014-04-24 | 2.010 | 123,263,530 | +385,219 | 2.71% | 247,782,348 |
| 2014-04-25 | 2014-04-23 | 1.973 | 122,878,311 | -22,565 | 2.71% | 242,433,765 |
| 2014-04-24 | 2014-04-22 | 1.985 | 122,900,876 | -85,425 | 2.71% | 244,003,305 |
| 2014-04-23 | 2014-04-17 | 1.985 | 122,986,301 | +109,602 | 2.71% | 244,172,905 |
| 2014-04-22 | 2014-04-16 | 1.985 | 122,876,699 | -38,361 | 2.71% | 243,955,305 |
| 2014-04-17 | 2014-04-15 | 1.998 | 122,915,060 | +211,870 | 2.71% | 245,556,662 |
| 2014-04-16 | 2014-04-14 | 2.047 | 122,703,190 | -180,521 | 2.70% | 251,223,664 |
| 2014-04-15 | 2014-04-11 | 2.023 | 122,883,711 | -46,742 | 2.71% | 248,543,649 |
| 2014-04-14 | 2014-04-10 | 2.023 | 122,930,453 | +303,017 | 2.71% | 248,638,189 |
| 2014-04-11 | 2014-04-09 | 1.985 | 122,627,436 | +172,785 | 2.70% | 243,460,426 |
| 2014-04-10 | 2014-04-08 | 2.010 | 122,454,651 | -444,855 | 2.70% | 246,156,352 |
| 2014-04-09 | 2014-04-07 | 1.936 | 122,899,506 | -46,742 | 2.71% | 237,900,570 |
| 2014-04-08 | 2014-04-04 | 1.948 | 122,946,248 | -70,919 | 2.71% | 239,516,634 |
| 2014-04-07 | 2014-04-03 | 1.961 | 123,017,167 | +296,570 | 2.71% | 241,181,258 |
| 2014-04-04 | 2014-04-02 | 1.948 | 122,720,597 | +98,319 | 2.70% | 239,077,034 |
| 2014-04-03 | 2014-04-01 | 1.923 | 122,622,278 | -55,977 | 2.70% | 235,842,368 |
| 2014-04-02 | 2014-03-31 | 1.923 | 122,678,255 | +454,294 | 2.70% | 235,950,029 |
| 2014-04-01 | 2014-03-28 | 1.948 | 122,223,961 | +154,732 | 2.69% | 238,109,517 |
| 2014-03-31 | 2014-03-27 | 1.886 | 122,069,229 | -70,355 | 2.69% | 230,234,572 |
| 2014-03-28 | 2014-03-26 | 1.923 | 122,139,584 | +525,767 | 2.69% | 234,913,991 |
| 2014-03-27 | 2014-03-25 | 1.899 | 121,613,817 | -214,368 | 2.68% | 230,884,670 |
| 2014-03-26 | 2014-03-24 | 1.911 | 121,828,185 | -4,836 | 2.68% | 232,803,359 |
| 2014-03-25 | 2014-03-21 | 1.923 | 121,833,021 | -288,511 | 2.68% | 234,324,371 |
| 2014-03-24 | 2014-03-20 | 1.923 | 122,121,532 | +3,905,375 | 2.69% | 234,879,271 |
| 2014-03-21 | 2014-03-19 | 1.886 | 118,216,157 | -388,442 | 2.60% | 222,967,299 |
| 2014-03-20 | 2014-03-18 | 1.899 | 118,604,599 | -601,021 | 2.61% | 225,171,649 |
| 2014-03-19 | 2014-03-17 | 1.911 | 119,205,620 | +72,531 | 2.63% | 227,791,859 |
| 2014-03-18 | 2014-03-14 | 1.886 | 119,133,089 | +146,673 | 2.62% | 224,696,723 |
| 2014-03-17 | 2014-03-13 | 1.936 | 118,986,416 | +485,149 | 2.62% | 230,325,875 |
| 2014-03-14 | 2014-03-12 | 1.961 | 118,501,267 | -56,090 | 2.61% | 232,327,612 |
| 2014-03-13 | 2014-03-11 | 1.948 | 118,557,357 | +36,883 | 2.61% | 230,966,455 |
| 2014-03-12 | 2014-03-10 | 1.948 | 118,520,474 | +215,981 | 2.61% | 230,894,602 |
| 2014-03-11 | 2014-03-07 | 1.998 | 118,304,493 | -531,086 | 2.61% | 236,345,786 |
| 2014-03-10 | 2014-03-06 | 1.998 | 118,835,579 | +409,395 | 2.62% | 237,406,776 |
| 2014-03-07 | 2014-03-05 | 2.010 | 118,426,184 | +12,895 | 2.61% | 238,058,393 |
| 2014-03-06 | 2014-03-04 | 2.023 | 118,413,289 | +224,039 | 2.61% | 239,501,808 |
| 2014-03-05 | 2014-03-03 | 2.023 | 118,189,250 | -589,761 | 2.60% | 239,048,669 |
| 2014-03-04 | 2014-02-28 | 2.010 | 118,779,011 | +1,229,798 | 2.62% | 238,767,640 |
| 2014-03-03 | 2014-02-27 | 2.072 | 117,549,213 | +244,993 | 2.59% | 243,588,592 |
| 2014-02-28 | 2014-02-26 | 2.047 | 117,304,220 | -1,702,518 | 2.58% | 240,169,762 |
| 2014-02-27 | 2014-02-25 | 2.047 | 119,006,738 | +981,582 | 2.62% | 243,655,514 |
| 2014-02-26 | 2014-02-24 | 2.035 | 118,025,156 | +578,634 | 2.60% | 240,181,293 |
| 2014-02-25 | 2014-02-21 | 2.085 | 117,446,522 | +325,582 | 2.59% | 244,833,133 |
| 2014-02-24 | 2014-02-20 | 2.097 | 117,120,940 | -169,582 | 2.58% | 245,607,713 |
| 2014-02-21 | 2014-02-19 | 2.085 | 117,290,522 | -852,638 | 2.58% | 244,507,930 |
| 2014-02-20 | 2014-02-18 | 1.899 | 118,143,160 | +229,842 | 2.60% | 224,295,604 |
| 2014-02-19 | 2014-02-17 | 1.911 | 117,913,318 | -253,052 | 2.60% | 225,322,380 |
| 2014-02-18 | 2014-02-14 | 1.886 | 118,166,370 | -62,860 | 2.60% | 222,873,396 |
| 2014-02-17 | 2014-02-13 | 1.899 | 118,229,230 | -1,001,616 | 2.60% | 224,459,008 |
| 2014-02-14 | 2014-02-12 | 1.936 | 119,230,846 | -144,497 | 2.63% | 230,799,026 |
| 2014-02-13 | 2014-02-11 | 1.874 | 119,375,343 | -779,553 | 2.63% | 223,672,364 |
| 2014-02-12 | 2014-02-10 | 1.836 | 120,154,896 | +56,413 | 2.65% | 220,660,163 |
| 2014-02-11 | 2014-02-07 | 1.836 | 120,098,483 | -408,158 | 2.64% | 220,556,563 |
| 2014-02-10 | 2014-02-06 | 1.824 | 120,506,641 | +338,477 | 2.65% | 219,810,819 |
| 2014-02-07 | 2014-02-05 | 1.787 | 120,168,164 | -377,160 | 2.65% | 214,720,083 |
| 2014-02-06 | 2014-02-04 | 1.774 | 120,545,324 | +19,534 | 2.65% | 213,898,212 |
| 2014-02-05 | 2014-01-30 | 1.836 | 120,525,790 | -469,032 | 2.65% | 221,341,297 |
| 2014-02-04 | 2014-01-28 | 1.799 | 120,994,822 | +333,642 | 2.66% | 217,698,549 |
| 2014-01-29 | 2014-01-27 | 1.824 | 120,661,180 | -109,602 | 2.66% | 220,092,706 |
| 2014-01-28 | 2014-01-24 | 1.849 | 120,770,782 | +4,835 | 2.66% | 223,289,805 |
| 2014-01-27 | 2014-01-23 | 1.849 | 120,765,947 | -40,295 | 2.66% | 223,280,866 |
| 2014-01-24 | 2014-01-22 | 1.861 | 120,806,242 | +539,951 | 2.66% | 224,854,395 |
| 2014-01-23 | 2014-01-21 | 1.886 | 120,266,291 | +462,584 | 2.65% | 226,834,053 |
| 2014-01-22 | 2014-01-20 | 1.861 | 119,803,707 | -20,953 | 2.64% | 222,988,396 |
| 2014-01-21 | 2014-01-17 | 1.899 | 119,824,660 | -109,602 | 2.64% | 227,487,943 |
| 2014-01-20 | 2014-01-16 | 1.911 | 119,934,262 | +578,634 | 2.64% | 229,184,233 |
| 2014-01-17 | 2014-01-15 | 1.911 | 119,355,628 | +9,671 | 2.63% | 228,078,512 |
| 2014-01-16 | 2014-01-14 | 1.923 | 119,345,957 | +92,085 | 2.63% | 229,540,941 |
| 2014-01-15 | 2014-01-13 | 1.948 | 119,253,872 | -138,614 | 2.63% | 232,323,365 |
| 2014-01-14 | 2014-01-10 | 1.948 | 119,392,486 | +645,116 | 2.63% | 232,593,404 |
| 2014-01-13 | 2014-01-09 | 1.948 | 118,747,370 | -66,482 | 2.62% | 231,336,628 |
| 2014-01-10 | 2014-01-08 | 2.023 | 118,813,852 | +143,449 | 2.62% | 240,311,984 |
| 2014-01-09 | 2014-01-07 | 2.023 | 118,670,403 | -20,953 | 2.61% | 240,021,845 |
| 2014-01-08 | 2014-01-06 | 2.023 | 118,691,356 | -5,396,707 | 2.61% | 240,064,224 |
| 2014-01-07 | 2014-01-03 | 1.998 | 124,088,063 | +510,938 | 2.73% | 247,900,059 |
| 2014-01-06 | 2014-01-02 | 2.010 | 123,577,125 | +220,816 | 2.72% | 248,412,731 |
| 2014-01-03 | 2013-12-31 | 2.023 | 123,356,309 | -78,978 | 2.72% | 249,499,522 |
| 2014-01-02 | 2013-12-27 | 2.060 | 123,435,287 | -180,521 | 2.72% | 254,254,218 |
| 2013-12-30 | 2013-12-24 | 2.035 | 123,615,808 | -283,676 | 2.72% | 251,558,275 |
| 2013-12-27 | 2013-12-20 | 2.010 | 123,899,484 | +219,204 | 2.73% | 249,060,732 |
| 2013-12-23 | 2013-12-19 | 2.047 | 123,680,280 | +4,152,189 | 2.72% | 253,224,167 |
| 2013-12-20 | 2013-12-18 | 2.060 | 119,528,091 | +489,985 | 2.63% | 246,206,106 |
| 2013-12-19 | 2013-12-17 | 2.047 | 119,038,106 | +377,160 | 2.62% | 243,719,737 |
| 2013-12-18 | 2013-12-16 | 2.072 | 118,660,946 | -4,456,818 | 2.61% | 245,892,354 |
| 2013-12-17 | 2013-12-13 | 2.109 | 123,117,764 | +4,723,443 | 2.71% | 259,711,026 |
| 2013-12-16 | 2013-12-12 | 2.072 | 118,394,321 | -98,319 | 2.61% | 245,339,847 |
| 2013-12-13 | 2013-12-11 | 2.122 | 118,492,640 | +45,130 | 2.61% | 251,424,870 |
| 2013-12-12 | 2013-12-10 | 2.171 | 118,447,510 | -349,759 | 2.61% | 257,208,154 |
| 2013-12-11 | 2013-12-09 | 2.134 | 118,797,269 | +193,415 | 2.62% | 253,545,351 |
| 2013-12-10 | 2013-12-06 | 2.122 | 118,603,854 | +1,051,722 | 2.61% | 251,660,850 |
| 2013-12-09 | 2013-12-05 | 2.147 | 117,552,132 | -5,683,504 | 2.59% | 252,346,544 |
| 2013-12-06 | 2013-12-04 | 2.184 | 123,235,636 | -2,496,999 | 2.71% | 269,134,719 |
| 2013-12-05 | 2013-12-03 | 2.147 | 125,732,635 | -362,689 | 2.77% | 269,907,448 |
| 2013-12-04 | 2013-12-02 | 2.072 | 126,095,324 | -41,541,406 | 2.78% | 261,298,069 |
| 2013-12-03 | 2013-11-29 | 2.060 | 167,636,730 | +283,676 | 3.69% | 345,301,144 |
| 2013-12-02 | 2013-11-28 | 2.097 | 167,353,054 | +188,579 | 3.69% | 350,946,645 |
| 2013-11-29 | 2013-11-27 | 2.122 | 167,164,475 | -117,016 | 3.68% | 354,699,721 |
| 2013-11-28 | 2013-11-26 | 2.047 | 167,281,491 | +1,057,820 | 3.68% | 342,493,697 |
| 2013-11-27 | 2013-11-25 | 2.047 | 166,223,671 | -149,897 | 3.66% | 340,327,906 |
| 2013-11-26 | 2013-11-22 | 2.060 | 166,373,568 | +822,861 | 3.66% | 342,699,260 |
| 2013-11-25 | 2013-11-21 | 2.060 | 165,550,707 | +323,970 | 3.65% | 341,004,316 |
| 2013-11-22 | 2013-11-20 | 2.060 | 165,226,737 | -814,115 | 3.64% | 340,336,997 |
| 2013-11-21 | 2013-11-19 | 2.085 | 166,040,852 | -38,683 | 3.66% | 346,134,575 |
| 2013-11-20 | 2013-11-18 | 2.122 | 166,079,535 | -517,841 | 3.66% | 352,397,630 |
| 2013-11-19 | 2013-11-15 | 2.035 | 166,597,376 | +533,504 | 3.67% | 339,025,803 |
| 2013-11-18 | 2013-11-14 | 2.047 | 166,063,872 | +1,498,242 | 3.66% | 340,000,732 |
| 2013-11-15 | 2013-11-13 | 2.047 | 164,565,630 | +2,078,246 | 3.62% | 336,933,217 |
| 2013-11-14 | 2013-11-12 | 1.973 | 162,487,384 | +514,081 | 3.58% | 320,580,808 |
| 2013-11-13 | 2013-11-11 | 1.874 | 161,973,303 | -125,720 | 3.57% | 303,487,728 |
| 2013-11-12 | 2013-11-08 | 1.874 | 162,099,023 | +281,543 | 3.57% | 303,723,288 |
| 2013-11-11 | 2013-11-07 | 1.886 | 161,817,480 | -487,486 | 3.56% | 305,203,683 |
| 2013-11-08 | 2013-11-06 | 1.886 | 162,304,966 | -80,656 | 3.57% | 306,123,129 |
| 2013-11-07 | 2013-11-05 | 1.899 | 162,385,622 | +535,115 | 3.58% | 308,290,223 |
| 2013-11-06 | 2013-11-04 | 1.861 | 161,850,507 | -38,683 | 3.56% | 301,249,317 |
| 2013-11-05 | 2013-11-01 | 1.861 | 161,889,190 | +270,781 | 3.57% | 301,321,317 |
| 2013-11-04 | 2013-10-31 | 1.861 | 161,618,409 | -1,612 | 3.56% | 300,817,317 |
| 2013-11-01 | 2013-10-30 | 1.886 | 161,620,021 | +351,371 | 3.56% | 304,831,255 |
| 2013-10-31 | 2013-10-29 | 1.861 | 161,268,650 | -1,186,733 | 3.55% | 300,166,318 |
| 2013-10-30 | 2013-10-28 | 1.861 | 162,455,383 | +16,118 | 3.58% | 302,375,162 |
| 2013-10-29 | 2013-10-25 | 1.861 | 162,439,265 | +199,862 | 3.58% | 302,345,161 |
| 2013-10-28 | 2013-10-24 | 1.886 | 162,239,403 | +127,332 | 3.57% | 305,999,471 |
| 2013-10-25 | 2013-10-23 | 1.886 | 162,112,071 | -16,118 | 3.57% | 305,759,310 |
| 2013-10-24 | 2013-10-22 | 1.911 | 162,128,189 | -17,730 | 3.57% | 309,813,259 |
| 2013-10-23 | 2013-10-21 | 1.961 | 162,145,919 | -96,707 | 3.57% | 317,895,117 |
| 2013-10-22 | 2013-10-18 | 1.961 | 162,242,626 | -56,413 | 3.57% | 318,084,716 |
| 2013-10-21 | 2013-10-17 | 1.899 | 162,299,039 | -175,686 | 3.57% | 308,125,845 |
| 2013-10-18 | 2013-10-16 | 1.899 | 162,474,725 | -88,648 | 3.58% | 308,459,386 |
| 2013-10-17 | 2013-10-15 | 1.899 | 162,563,373 | +548,009 | 3.58% | 308,627,684 |
| 2013-10-16 | 2013-10-11 | 1.886 | 162,015,364 | +14,507 | 3.57% | 305,576,911 |
| 2013-10-15 | 2013-10-10 | 1.861 | 162,000,857 | +11,282 | 3.57% | 301,529,161 |
| 2013-10-11 | 2013-10-09 | 1.886 | 161,989,575 | -361,041 | 3.57% | 305,528,271 |
| 2013-10-10 | 2013-10-08 | 1.899 | 162,350,616 | +1,073,454 | 3.58% | 308,223,764 |
| 2013-10-09 | 2013-10-07 | 1.886 | 161,277,162 | +319,135 | 3.55% | 304,184,590 |
| 2013-10-08 | 2013-10-04 | 1.874 | 160,958,027 | +114,437 | 3.54% | 301,585,415 |
| 2013-10-07 | 2013-10-03 | 1.899 | 160,843,590 | +101,543 | 3.54% | 305,362,665 |
| 2013-10-04 | 2013-10-02 | 1.886 | 160,742,047 | -939,770 | 3.54% | 303,175,310 |
| 2013-10-03 | 2013-09-30 | 1.886 | 161,681,817 | -45,131 | 3.56% | 304,947,809 |
| 2013-10-02 | 2013-09-27 | 1.899 | 161,726,948 | +457,750 | 3.56% | 307,039,726 |
| 2013-09-30 | 2013-09-26 | 1.899 | 161,269,198 | -135,391 | 3.55% | 306,170,684 |
| 2013-09-27 | 2013-09-25 | 1.911 | 161,404,589 | +456,137 | 3.55% | 308,430,521 |
| 2013-09-26 | 2013-09-24 | 1.899 | 160,948,452 | +53,189 | 3.54% | 305,561,746 |
| 2013-09-25 | 2013-09-23 | 1.923 | 160,895,263 | +99,932 | 3.54% | 309,453,717 |
| 2013-09-24 | 2013-09-19 | 1.911 | 160,795,331 | +144,408 | 3.54% | 307,266,280 |
| 2013-09-23 | 2013-09-18 | 1.874 | 160,650,923 | -227,263 | 3.54% | 301,009,998 |
| 2013-09-19 | 2013-09-17 | 1.861 | 160,878,186 | -30,624 | 3.54% | 299,439,554 |
| 2013-09-18 | 2013-09-16 | 1.886 | 160,908,810 | +174,188 | 3.54% | 303,489,842 |
| 2013-09-17 | 2013-09-13 | 1.886 | 160,734,622 | -35,460 | 3.54% | 303,161,306 |
| 2013-09-16 | 2013-09-12 | 1.899 | 160,770,082 | +280,452 | 3.54% | 305,223,109 |
| 2013-09-13 | 2013-09-11 | 1.886 | 160,489,630 | -106,378 | 3.53% | 302,699,227 |
| 2013-09-12 | 2013-09-10 | 1.886 | 160,596,008 | +66,083 | 3.54% | 302,899,866 |
| 2013-09-11 | 2013-09-09 | 1.886 | 160,529,925 | -196,638 | 3.53% | 302,775,227 |
| 2013-09-10 | 2013-09-06 | 1.849 | 160,726,563 | -93,484 | 3.54% | 297,162,959 |
| 2013-09-09 | 2013-09-05 | 1.861 | 160,820,047 | -3,259,848 | 3.54% | 299,331,341 |
| 2013-09-06 | 2013-09-04 | 1.899 | 164,079,895 | +141,210 | 3.61% | 311,561,469 |
| 2013-09-05 | 2013-09-03 | 1.911 | 163,938,685 | +2,553,080 | 3.61% | 313,354,880 |
| 2013-09-04 | 2013-09-02 | 1.861 | 161,385,605 | +2,264,423 | 3.60% | 300,357,124 |
| 2013-09-03 | 2013-08-30 | 1.836 | 159,121,182 | -3,142,957 | 3.55% | 292,140,843 |
| 2013-09-02 | 2013-08-29 | 1.849 | 162,264,139 | +3,219,298 | 3.62% | 299,951,689 |
| 2013-08-30 | 2013-08-28 | 1.849 | 159,044,841 | -30,218 | 3.55% | 294,000,689 |
| 2013-08-29 | 2013-08-27 | 1.849 | 159,075,059 | -20,676 | 3.55% | 294,056,548 |
| 2013-08-28 | 2013-08-26 | 1.861 | 159,095,735 | -372,164 | 3.55% | 296,095,413 |
| 2013-08-27 | 2013-08-23 | 1.861 | 159,467,899 | -57,256 | 3.56% | 296,788,053 |
| 2013-08-26 | 2013-08-22 | 1.861 | 159,525,155 | +3,181 | 3.56% | 296,894,613 |
| 2013-08-23 | 2013-08-21 | 1.849 | 159,521,974 | -12,724 | 3.56% | 294,882,688 |
| 2013-08-22 | 2013-08-20 | 1.849 | 159,534,698 | -19,085 | 3.56% | 294,906,209 |
| 2013-08-21 | 2013-08-19 | 1.874 | 159,553,783 | -95,427 | 3.56% | 298,954,298 |
| 2013-08-20 | 2013-08-16 | 1.861 | 159,649,210 | +47,714 | 3.56% | 297,125,493 |
| 2013-08-19 | 2013-08-15 | 1.861 | 159,601,496 | -691,601 | 3.56% | 297,036,692 |
| 2013-08-16 | 2013-08-13 | 1.861 | 160,293,097 | +243,338 | 3.58% | 298,323,841 |
| 2013-08-15 | 2013-08-12 | 1.836 | 160,049,759 | -3,181 | 3.57% | 293,845,678 |
| 2013-08-13 | 2013-08-09 | 1.823 | 160,052,940 | -31,589 | 3.57% | 291,838,836 |
| 2013-08-12 | 2013-08-08 | 1.823 | 160,084,529 | +30,219 | 3.57% | 291,896,435 |
| 2013-08-09 | 2013-08-07 | 1.811 | 160,054,310 | +63,618 | 3.57% | 289,828,636 |
| 2013-08-08 | 2013-08-06 | 1.823 | 159,990,692 | +494,628 | 3.57% | 291,725,334 |
| 2013-08-07 | 2013-08-05 | 1.823 | 159,496,064 | -36,580 | 3.56% | 290,823,435 |
| 2013-08-06 | 2013-08-02 | 1.786 | 159,532,644 | +182,901 | 3.56% | 284,871,718 |
| 2013-08-05 | 2013-08-01 | 1.786 | 159,349,743 | -163,816 | 3.56% | 284,545,118 |
| 2013-08-02 | 2013-07-31 | 1.786 | 159,513,559 | +6,362 | 3.56% | 284,837,638 |
| 2013-08-01 | 2013-07-30 | 1.798 | 159,507,197 | -17,495 | 3.56% | 286,832,097 |
| 2013-07-30 | 2013-07-26 | 1.798 | 159,524,692 | +44,532 | 3.55% | 286,863,557 |
| 2013-07-29 | 2013-07-25 | 1.811 | 159,480,160 | +111,332 | 3.55% | 288,788,957 |
| 2013-07-26 | 2013-07-24 | 1.811 | 159,368,828 | +62,027 | 3.55% | 288,587,355 |
| 2013-07-25 | 2013-07-23 | 1.811 | 159,306,801 | +34,990 | 3.55% | 288,475,036 |
| 2013-07-24 | 2013-07-22 | 1.786 | 159,271,811 | -54,075 | 3.55% | 284,405,958 |
| 2013-07-23 | 2013-07-19 | 1.786 | 159,325,886 | +382,104 | 3.55% | 284,502,517 |
| 2013-07-22 | 2013-07-18 | 1.786 | 158,943,782 | -819,447 | 3.54% | 283,820,208 |
| 2013-07-19 | 2013-07-17 | 1.836 | 159,763,229 | -49,303 | 3.56% | 293,319,619 |
| 2013-07-18 | 2013-07-16 | 1.823 | 159,812,532 | -548,704 | 3.56% | 291,400,479 |
| 2013-07-17 | 2013-07-15 | 1.823 | 160,361,236 | +151,093 | 3.57% | 292,400,980 |
| 2013-07-16 | 2013-07-12 | 1.811 | 160,210,143 | +73,160 | 3.57% | 290,110,820 |
| 2013-07-15 | 2013-07-11 | 1.811 | 160,136,983 | +42,942 | 3.57% | 289,978,341 |
| 2013-07-12 | 2013-07-10 | 1.786 | 160,094,041 | +7,952 | 3.56% | 285,874,184 |
| 2013-07-11 | 2013-07-09 | 1.798 | 160,086,089 | +27,038 | 3.56% | 287,873,083 |
| 2013-07-10 | 2013-07-08 | 1.798 | 160,059,051 | +66,798 | 3.56% | 287,824,462 |
| 2013-07-09 | 2013-07-05 | 1.811 | 159,992,253 | +100,198 | 3.56% | 289,716,262 |
| 2013-07-08 | 2013-07-04 | 1.798 | 159,892,055 | -170,177 | 3.56% | 287,524,163 |
| 2013-07-05 | 2013-07-03 | 1.761 | 160,062,232 | +143,140 | 3.56% | 281,791,787 |
| 2013-07-04 | 2013-07-02 | 1.798 | 159,919,092 | -136,778 | 3.56% | 287,572,782 |
| 2013-07-03 | 2013-06-28 | 1.823 | 160,055,870 | +38,162 | 3.56% | 291,844,179 |
| 2013-07-02 | 2013-06-27 | 1.786 | 160,017,708 | +687,997 | 3.56% | 285,737,879 |
| 2013-06-28 | 2013-06-26 | 1.786 | 159,329,711 | -842,936 | 3.55% | 284,509,347 |
| 2013-06-27 | 2013-06-25 | 1.735 | 160,172,647 | -66,799 | 3.57% | 277,957,800 |
| 2013-06-26 | 2013-06-24 | 1.773 | 160,239,446 | +100,198 | 3.57% | 284,118,802 |
| 2013-06-25 | 2013-06-21 | 1.823 | 160,139,248 | -109,741 | 3.57% | 291,996,210 |
| 2013-06-24 | 2013-06-20 | 1.849 | 160,248,989 | -232,204 | 3.57% | 296,226,604 |
| 2013-06-21 | 2013-06-19 | 1.861 | 160,481,193 | -219,482 | 3.57% | 298,673,909 |
| 2013-06-20 | 2013-06-18 | 1.874 | 160,700,675 | -284,802 | 3.58% | 301,103,217 |
| 2013-06-19 | 2013-06-17 | 1.874 | 160,985,477 | -163,425 | 3.58% | 301,636,848 |
| 2013-06-18 | 2013-06-14 | 1.849 | 161,148,902 | -259,242 | 3.59% | 297,890,129 |
| 2013-06-17 | 2013-06-13 | 1.836 | 161,408,144 | +85,193 | 3.59% | 296,339,624 |
| 2013-06-14 | 2013-06-11 | 1.886 | 161,322,951 | -107,435 | 3.59% | 304,297,822 |
| 2013-06-13 | 2013-06-10 | 1.861 | 161,430,386 | +52,486 | 3.59% | 300,440,466 |
| 2013-06-11 | 2013-06-07 | 1.861 | 161,377,900 | +36,580 | 3.59% | 300,342,784 |
| 2013-06-10 | 2013-06-06 | 1.849 | 161,341,320 | -36,580 | 3.59% | 298,245,821 |
| 2013-06-07 | 2013-06-05 | 1.861 | 161,377,900 | +318,327 | 3.59% | 300,342,784 |
| 2013-06-06 | 2013-06-04 | 1.886 | 161,059,573 | -555,065 | 3.59% | 303,801,021 |
| 2013-06-05 | 2013-06-03 | 1.874 | 161,614,638 | +362,780 | 3.60% | 302,815,701 |
| 2013-06-04 | 2013-05-31 | 1.911 | 161,251,858 | -708,743 | 3.59% | 308,219,238 |
| 2013-06-03 | 2013-05-30 | 1.899 | 161,960,601 | -93,836 | 3.61% | 307,537,269 |
| 2013-05-31 | 2013-05-29 | 1.899 | 162,054,437 | -236,977 | 3.61% | 307,715,449 |
| 2013-05-30 | 2013-05-28 | 1.911 | 162,291,414 | +314,908 | 3.61% | 310,206,261 |
| 2013-05-29 | 2013-05-27 | 1.886 | 161,976,506 | +39,761 | 3.61% | 305,530,600 |
| 2013-05-28 | 2013-05-24 | 1.924 | 161,936,745 | +95,268 | 3.61% | 311,564,712 |
| 2013-05-27 | 2013-05-23 | 1.924 | 161,841,477 | -25,686 | 3.60% | 311,381,417 |
| 2013-05-24 | 2013-05-22 | 1.962 | 161,867,163 | -166,996 | 3.60% | 317,537,324 |
| 2013-05-23 | 2013-05-21 | 1.962 | 162,034,159 | -198,806 | 3.61% | 317,864,922 |
| 2013-05-22 | 2013-05-20 | 1.974 | 162,232,965 | -9,543 | 3.61% | 320,295,019 |
| 2013-05-21 | 2013-05-16 | 1.949 | 162,242,508 | +36,581 | 3.61% | 316,233,428 |
| 2013-05-20 | 2013-05-15 | 1.949 | 162,205,927 | -1,752,695 | 3.61% | 316,162,127 |
| 2013-05-16 | 2013-05-14 | 2.000 | 163,958,622 | +27,038 | 3.65% | 327,946,841 |
| 2013-05-15 | 2013-05-13 | 2.013 | 163,931,584 | +3,083,896 | 3.65% | 329,994,637 |
| 2013-05-14 | 2013-05-10 | 2.051 | 160,847,688 | +1,647,800 | 3.65% | 329,973,756 |
| 2013-05-13 | 2013-05-09 | 2.077 | 159,199,888 | +49,915 | 3.61% | 330,675,765 |
| 2013-05-10 | 2013-05-08 | 2.077 | 159,149,973 | -308,882 | 3.61% | 330,572,086 |
| 2013-05-09 | 2013-05-07 | 2.064 | 159,458,855 | +168,465 | 3.62% | 329,169,139 |
| 2013-05-08 | 2013-05-06 | 2.077 | 159,290,390 | -96,711 | 3.62% | 330,863,747 |
| 2013-05-07 | 2013-05-03 | 2.051 | 159,387,101 | -93,592 | 3.62% | 326,977,409 |
| 2013-05-06 | 2013-05-02 | 2.051 | 159,480,693 | -209,021 | 3.62% | 327,169,410 |
| 2013-05-03 | 2013-04-30 | 2.026 | 159,689,714 | -121,778 | 3.62% | 323,503,232 |
| 2013-05-02 | 2013-04-29 | 2.000 | 159,811,492 | +10,919 | 3.62% | 319,651,833 |
| 2013-04-30 | 2013-04-26 | 2.013 | 159,800,573 | +53,035 | 3.62% | 321,678,903 |
| 2013-04-29 | 2013-04-25 | 2.013 | 159,747,538 | +145,069 | 3.62% | 321,572,143 |
| 2013-04-26 | 2013-04-24 | 1.987 | 159,602,469 | -57,715 | 3.62% | 317,187,379 |
| 2013-04-25 | 2013-04-23 | 1.936 | 159,660,184 | +346,289 | 3.62% | 309,113,638 |
| 2013-04-24 | 2013-04-22 | 1.975 | 159,313,895 | +187,183 | 3.61% | 314,571,209 |
| 2013-04-23 | 2013-04-19 | 1.975 | 159,126,712 | -15,599 | 3.61% | 314,201,609 |
| 2013-04-22 | 2013-04-18 | 1.962 | 159,142,311 | -34,317 | 3.61% | 312,191,939 |
| 2013-04-19 | 2013-04-17 | 1.975 | 159,176,628 | +99,528 | 3.61% | 314,300,170 |
| 2013-04-18 | 2013-04-16 | 1.949 | 159,077,100 | -163,785 | 3.61% | 310,024,380 |
| 2013-04-17 | 2013-04-15 | 1.949 | 159,240,885 | -162,616 | 3.61% | 310,343,579 |
| 2013-04-16 | 2013-04-12 | 1.975 | 159,403,501 | +6,280,465 | 3.61% | 314,748,139 |
| 2013-04-15 | 2013-04-11 | 1.975 | 153,123,036 | +213,700 | 3.47% | 302,347,127 |
| 2013-04-12 | 2013-04-10 | 1.962 | 152,909,336 | +48,356 | 3.47% | 299,964,616 |
| 2013-04-11 | 2013-04-09 | 1.910 | 152,860,980 | -1,069,092 | 3.46% | 292,030,023 |
| 2013-04-10 | 2013-04-08 | 1.885 | 153,930,072 | +146,627 | 3.49% | 290,125,166 |
| 2013-04-09 | 2013-04-05 | 1.846 | 153,783,445 | +255,817 | 3.49% | 283,933,524 |
| 2013-04-08 | 2013-04-03 | 1.923 | 153,527,628 | +54,595 | 3.48% | 295,272,087 |
| 2013-04-05 | 2013-04-02 | 1.936 | 153,473,033 | +157,546 | 3.48% | 297,134,868 |
| 2013-04-03 | 2013-03-28 | 1.936 | 153,315,487 | +500,212 | 3.47% | 296,829,847 |
| 2013-04-02 | 2013-03-27 | 1.962 | 152,815,275 | +163,003 | 3.46% | 299,780,095 |
| 2013-03-28 | 2013-03-26 | 1.987 | 152,652,272 | -12,479 | 3.46% | 303,374,843 |
| 2013-03-27 | 2013-03-25 | 1.987 | 152,664,751 | -276,095 | 3.46% | 303,399,644 |
| 2013-03-26 | 2013-03-22 | 1.975 | 152,940,846 | +286,422 | 3.47% | 301,987,386 |
| 2013-03-25 | 2013-03-21 | 1.975 | 152,654,424 | -403,926 | 3.46% | 301,421,835 |
| 2013-03-22 | 2013-03-20 | 2.013 | 153,058,350 | -16,144 | 3.47% | 308,106,793 |
| 2013-03-21 | 2013-03-19 | 1.962 | 153,074,494 | -257,610 | 3.47% | 300,288,609 |
| 2013-03-20 | 2013-03-18 | 1.949 | 153,332,104 | +48,356 | 3.48% | 298,827,993 |
| 2013-03-19 | 2013-03-15 | 1.962 | 153,283,748 | -585,212 | 3.47% | 300,699,105 |
| 2013-03-18 | 2013-03-14 | 2.000 | 153,868,960 | -123,229 | 3.49% | 307,765,696 |
| 2013-03-15 | 2013-03-13 | 2.000 | 153,992,189 | -64,968 | 3.49% | 308,012,176 |
| 2013-03-14 | 2013-03-12 | 2.039 | 154,057,157 | -120,110 | 3.49% | 314,067,934 |
| 2013-03-13 | 2013-03-11 | 2.039 | 154,177,267 | +43,677 | 3.49% | 314,312,796 |
| 2013-03-12 | 2013-03-08 | 2.077 | 154,133,590 | +531,912 | 3.49% | 320,152,504 |
| 2013-03-11 | 2013-03-07 | 2.039 | 153,601,678 | -157,545 | 3.48% | 313,139,374 |
| 2013-03-08 | 2013-03-06 | 2.077 | 153,759,223 | +18,719 | 3.48% | 319,374,902 |
| 2013-03-07 | 2013-03-05 | 2.103 | 153,740,504 | -1,092 | 3.48% | 323,278,441 |
| 2013-03-06 | 2013-03-04 | 2.039 | 153,741,596 | -118,550 | 3.48% | 313,424,617 |
| 2013-03-05 | 2013-03-01 | 2.090 | 153,860,146 | +617,298 | 3.49% | 321,557,274 |
| 2013-03-04 | 2013-02-28 | 2.090 | 153,242,848 | +131,435 | 3.47% | 320,267,164 |
| 2013-03-01 | 2013-02-27 | 2.039 | 153,111,413 | +6,239 | 3.47% | 312,139,897 |
| 2013-02-28 | 2013-02-26 | 2.026 | 153,105,174 | -99,831 | 3.47% | 310,164,114 |
| 2013-02-27 | 2013-02-25 | 2.039 | 153,205,005 | +179,384 | 3.47% | 312,330,698 |
| 2013-02-26 | 2013-02-22 | 2.077 | 153,025,621 | -630,181 | 3.47% | 317,851,130 |
| 2013-02-25 | 2013-02-21 | 2.051 | 153,655,802 | -147,797 | 3.48% | 315,219,837 |
| 2013-02-22 | 2013-02-20 | 2.103 | 153,803,599 | -151,306 | 3.49% | 323,411,114 |
| 2013-02-21 | 2013-02-19 | 2.103 | 153,954,905 | -3,354 | 3.49% | 323,729,273 |
| 2013-02-20 | 2013-02-18 | 2.128 | 153,958,259 | +9,359 | 3.49% | 327,684,330 |
| 2013-02-19 | 2013-02-15 | 2.141 | 153,948,900 | -84,232 | 3.49% | 329,638,292 |
| 2013-02-18 | 2013-02-14 | 2.141 | 154,033,132 | +76,667 | 3.49% | 329,818,651 |
| 2013-02-15 | 2013-02-08 | 2.116 | 153,956,465 | +28,077 | 3.49% | 325,706,533 |
| 2013-02-14 | 2013-02-07 | 2.077 | 153,928,388 | +174,704 | 3.49% | 319,726,277 |
| 2013-02-08 | 2013-02-06 | 2.141 | 153,753,684 | -5,147 | 3.48% | 329,220,292 |
| 2013-02-07 | 2013-02-05 | 2.141 | 153,758,831 | -213,467 | 3.48% | 329,231,313 |
| 2013-02-06 | 2013-02-04 | 2.180 | 153,972,298 | +369,687 | 3.49% | 335,610,938 |
| 2013-02-05 | 2013-02-01 | 2.180 | 153,602,611 | +419,836 | 3.48% | 334,805,138 |
| 2013-02-04 | 2013-01-31 | 2.180 | 153,182,775 | +24,958 | 3.47% | 333,890,028 |
| 2013-02-01 | 2013-01-30 | 2.180 | 153,157,817 | +218,380 | 3.47% | 333,835,627 |
| 2013-01-31 | 2013-01-29 | 2.193 | 152,939,437 | +890,679 | 3.47% | 335,320,567 |
| 2013-01-30 | 2013-01-28 | 2.167 | 152,048,758 | -114,415 | 3.45% | 329,468,710 |
| 2013-01-29 | 2013-01-25 | 2.141 | 152,163,173 | +390,121 | 3.45% | 325,814,660 |
| 2013-01-28 | 2013-01-24 | 2.180 | 151,773,052 | -291,694 | 3.44% | 330,817,277 |
| 2013-01-25 | 2013-01-23 | 2.218 | 152,064,746 | -446,120 | 3.45% | 337,302,250 |
| 2013-01-24 | 2013-01-22 | 2.205 | 152,510,866 | +461,719 | 3.46% | 336,336,367 |
| 2013-01-23 | 2013-01-21 | 2.154 | 152,049,147 | +173,144 | 3.45% | 327,520,029 |
| 2013-01-22 | 2013-01-18 | 2.154 | 151,876,003 | +494,475 | 3.44% | 327,147,070 |
| 2013-01-21 | 2013-01-17 | 2.128 | 151,381,528 | +560,770 | 3.43% | 322,200,023 |
| 2013-01-18 | 2013-01-16 | 2.167 | 150,820,758 | +74,873 | 3.42% | 326,807,804 |
| 2013-01-17 | 2013-01-15 | 2.193 | 150,745,885 | -174,704 | 3.42% | 330,511,192 |
| 2013-01-16 | 2013-01-14 | 2.180 | 150,920,589 | +160,665 | 3.42% | 328,959,178 |
| 2013-01-15 | 2013-01-11 | 2.193 | 150,759,924 | -274,535 | 3.42% | 330,541,973 |
| 2013-01-14 | 2013-01-10 | 2.193 | 151,034,459 | -129,641 | 3.42% | 331,143,892 |
| 2013-01-11 | 2013-01-09 | 2.154 | 151,164,100 | +335,370 | 3.43% | 325,613,602 |
| 2013-01-10 | 2013-01-08 | 2.128 | 150,828,730 | +207,308 | 3.42% | 321,023,449 |
| 2013-01-09 | 2013-01-07 | 2.193 | 150,621,422 | +4,791 | 3.41% | 330,238,306 |
| 2013-01-08 | 2013-01-04 | 2.090 | 150,616,631 | +453,920 | 3.41% | 314,778,548 |
| 2013-01-07 | 2013-01-03 | 2.090 | 150,162,711 | +1,000,251 | 3.40% | 313,829,886 |
| 2013-01-04 | 2013-01-02 | 2.077 | 149,162,460 | -3,299,033 | 3.38% | 309,826,917 |
| 2013-01-03 | 2012-12-31 | 2.039 | 152,461,493 | +764,643 | 3.45% | 310,814,941 |
| 2013-01-02 | 2012-12-27 | 2.039 | 151,696,850 | +2,348,680 | 3.44% | 309,256,105 |
| 2012-12-28 | 2012-12-24 | 2.051 | 149,348,170 | +336,929 | 3.38% | 306,382,872 |
| 2012-12-27 | 2012-12-20 | 2.064 | 149,011,241 | -237,098 | 3.38% | 307,602,246 |
| 2012-12-21 | 2012-12-19 | 2.064 | 149,248,339 | -194,983 | 3.38% | 308,091,685 |
| 2012-12-20 | 2012-12-18 | 2.039 | 149,443,322 | +187,184 | 3.39% | 304,661,960 |
| 2012-12-19 | 2012-12-17 | 2.051 | 149,256,138 | -934,356 | 3.38% | 306,194,071 |
| 2012-12-18 | 2012-12-14 | 2.039 | 150,190,494 | +1,714,285 | 3.40% | 306,185,179 |
| 2012-12-17 | 2012-12-13 | 2.026 | 148,476,209 | -316,417 | 3.36% | 300,786,646 |
| 2012-12-14 | 2012-12-12 | 2.039 | 148,792,626 | -511,634 | 3.37% | 303,335,421 |
| 2012-12-13 | 2012-12-11 | 1.962 | 149,304,260 | +115,429 | 3.38% | 292,892,482 |
| 2012-12-12 | 2012-12-10 | 1.975 | 149,188,831 | -878,200 | 3.38% | 294,578,893 |
| 2012-12-11 | 2012-12-07 | 1.923 | 150,067,031 | +71,753 | 3.40% | 288,616,492 |
| 2012-12-10 | 2012-12-06 | 1.923 | 149,995,278 | -131,028 | 3.40% | 288,478,493 |
| 2012-12-07 | 2012-12-05 | 1.936 | 150,126,306 | -323,905 | 3.40% | 290,655,363 |
| 2012-12-06 | 2012-12-04 | 1.898 | 150,450,211 | -124,866 | 3.41% | 285,495,397 |
| 2012-12-05 | 2012-12-03 | 1.923 | 150,575,077 | +118,861 | 3.41% | 289,593,592 |
| 2012-12-04 | 2012-11-30 | 1.936 | 150,456,216 | -71,754 | 3.41% | 291,294,092 |
| 2012-12-03 | 2012-11-29 | 1.923 | 150,527,970 | +106,071 | 3.41% | 289,502,993 |
| 2012-11-30 | 2012-11-28 | 1.910 | 150,421,899 | -70,194 | 3.41% | 287,370,332 |
| 2012-11-29 | 2012-11-27 | 1.936 | 150,492,093 | +53,035 | 3.41% | 291,363,553 |
| 2012-11-28 | 2012-11-26 | 1.936 | 150,439,058 | +144,053 | 3.41% | 291,260,873 |
| 2012-11-27 | 2012-11-23 | 1.936 | 150,295,005 | -127,908 | 3.41% | 290,981,976 |
| 2012-11-26 | 2012-11-22 | 1.936 | 150,422,913 | -131,886 | 3.40% | 291,229,615 |
| 2012-11-23 | 2012-11-21 | 1.923 | 150,554,799 | +12,869 | 3.40% | 289,554,592 |
| 2012-11-22 | 2012-11-20 | 1.910 | 150,541,930 | -71,037 | 3.40% | 287,599,643 |
| 2012-11-21 | 2012-11-19 | 1.923 | 150,612,967 | +32,757 | 3.41% | 289,666,464 |
| 2012-11-20 | 2012-11-16 | 1.872 | 150,580,210 | +258,936 | 3.41% | 281,880,705 |
| 2012-11-19 | 2012-11-15 | 1.846 | 150,321,274 | -157,545 | 3.40% | 277,541,246 |
| 2012-11-16 | 2012-11-14 | 1.885 | 150,478,819 | -10,607 | 3.40% | 283,620,294 |
| 2012-11-15 | 2012-11-13 | 1.872 | 150,489,426 | +68,633 | 3.40% | 281,710,760 |
| 2012-11-14 | 2012-11-12 | 1.898 | 150,420,793 | +116,990 | 3.40% | 285,439,573 |
| 2012-11-13 | 2012-11-09 | 1.910 | 150,303,803 | -2,260,791 | 3.40% | 287,144,718 |
| 2012-11-12 | 2012-11-08 | 1.923 | 152,564,594 | +95,151 | 3.45% | 293,419,931 |
| 2012-11-09 | 2012-11-07 | 1.962 | 152,469,443 | -23,398 | 3.45% | 299,101,671 |
| 2012-11-08 | 2012-11-06 | 1.962 | 152,492,841 | +520,993 | 3.45% | 299,147,571 |
| 2012-11-07 | 2012-11-05 | 1.962 | 151,971,848 | +65,514 | 3.44% | 298,125,531 |
| 2012-11-06 | 2012-11-02 | 1.962 | 151,906,334 | +182,504 | 3.44% | 297,997,011 |
| 2012-11-05 | 2012-11-01 | 1.949 | 151,723,830 | +2,762,510 | 3.43% | 295,693,637 |
| 2012-11-02 | 2012-10-31 | 1.923 | 148,961,320 | -115,429 | 3.37% | 286,489,933 |
| 2012-11-01 | 2012-10-30 | 1.910 | 149,076,749 | -42,498 | 3.37% | 284,800,519 |
| 2012-10-31 | 2012-10-29 | 1.949 | 149,119,247 | +26,518 | 3.37% | 290,617,581 |
| 2012-10-30 | 2012-10-26 | 1.936 | 149,092,729 | +455,479 | 3.37% | 288,654,283 |
| 2012-10-29 | 2012-10-25 | 1.975 | 148,637,250 | -322,891 | 3.36% | 293,489,776 |
| 2012-10-26 | 2012-10-24 | 1.987 | 148,960,141 | +892,239 | 3.37% | 296,037,254 |
| 2012-10-25 | 2012-10-22 | 1.923 | 148,067,902 | -38,996 | 3.35% | 284,771,666 |
| 2012-10-24 | 2012-10-19 | 1.898 | 148,106,898 | -116,990 | 3.35% | 281,048,710 |
| 2012-10-22 | 2012-10-18 | 1.898 | 148,223,888 | +67,074 | 3.35% | 281,270,711 |
| 2012-10-19 | 2012-10-17 | 1.885 | 148,156,814 | +9,360 | 3.35% | 279,243,813 |
| 2012-10-18 | 2012-10-16 | 1.885 | 148,147,454 | +48,355 | 3.35% | 279,226,171 |
| 2012-10-17 | 2012-10-15 | 1.872 | 148,099,099 | -201,058 | 3.35% | 277,236,155 |
| 2012-10-16 | 2012-10-12 | 1.833 | 148,300,157 | +7,867,930 | 3.35% | 271,908,161 |
| 2012-10-15 | 2012-10-11 | 1.833 | 140,432,227 | -2,747 | 3.18% | 257,482,321 |
| 2012-10-12 | 2012-10-10 | 1.782 | 140,434,974 | +3,120 | 3.18% | 250,284,914 |
| 2012-10-11 | 2012-10-09 | 1.782 | 140,431,854 | -16,379 | 3.18% | 250,279,353 |
| 2012-10-10 | 2012-10-08 | 1.757 | 140,448,233 | -177,824 | 3.18% | 246,706,982 |
| 2012-10-09 | 2012-10-05 | 1.782 | 140,626,057 | -1,571,792 | 3.18% | 250,625,464 |
| 2012-10-08 | 2012-10-04 | 1.795 | 142,197,849 | -480,436 | 3.22% | 255,249,945 |
| 2012-10-05 | 2012-10-03 | 1.782 | 142,678,285 | +152,866 | 3.23% | 254,282,970 |
| 2012-10-04 | 2012-09-28 | 1.795 | 142,525,419 | +12,479 | 3.22% | 255,837,944 |
| 2012-10-03 | 2012-09-27 | 1.744 | 142,512,940 | +38,996 | 3.22% | 248,506,528 |
| 2012-09-28 | 2012-09-26 | 1.731 | 142,473,944 | +79,553 | 3.22% | 246,611,775 |
| 2012-09-27 | 2012-09-25 | 1.769 | 142,394,391 | +17,158 | 3.22% | 251,951,277 |
| 2012-09-26 | 2012-09-24 | 1.769 | 142,377,233 | +12,479 | 3.22% | 251,920,917 |
| 2012-09-25 | 2012-09-21 | 1.769 | 142,364,754 | -120,889 | 3.22% | 251,898,837 |
| 2012-09-24 | 2012-09-20 | 1.718 | 142,485,643 | +283,894 | 3.22% | 244,805,121 |
| 2012-09-21 | 2012-09-19 | 1.731 | 142,201,749 | +260,497 | 3.22% | 246,140,626 |
| 2012-09-20 | 2012-09-18 | 1.744 | 141,941,252 | -73,313 | 3.21% | 247,509,649 |
| 2012-09-19 | 2012-09-17 | 1.731 | 142,014,565 | +104,510 | 3.21% | 245,816,624 |
| 2012-09-18 | 2012-09-14 | 1.769 | 141,910,055 | +160,549 | 3.21% | 251,094,297 |
| 2012-09-17 | 2012-09-13 | 1.705 | 141,749,506 | +181,054 | 3.21% | 241,722,896 |
| 2012-09-14 | 2012-09-12 | 1.718 | 141,568,452 | -128,688 | 3.20% | 243,229,292 |
| 2012-09-13 | 2012-09-11 | 1.718 | 141,697,140 | +120,109 | 3.20% | 243,450,391 |
| 2012-09-12 | 2012-09-10 | 1.731 | 141,577,031 | +238,112 | 3.20% | 245,059,286 |
| 2012-09-11 | 2012-09-07 | 1.731 | 141,338,919 | +29,528 | 3.20% | 244,647,132 |
| 2012-09-10 | 2012-09-06 | 1.680 | 141,309,391 | -3,194,904 | 3.20% | 237,348,731 |
| 2012-09-07 | 2012-09-05 | 1.718 | 144,504,295 | -335,370 | 3.27% | 248,330,384 |
| 2012-09-06 | 2012-09-04 | 1.745 | 144,839,665 | +2,228,338 | 3.28% | 252,678,031 |
| 2012-09-05 | 2012-09-03 | 1.771 | 142,611,327 | +3,009,772 | 3.27% | 252,503,907 |
| 2012-09-04 | 2012-08-31 | 1.732 | 139,601,555 | -417,996 | 3.21% | 241,722,496 |
| 2012-09-03 | 2012-08-30 | 1.758 | 140,019,551 | +64,445 | 3.22% | 246,092,072 |
| 2012-08-31 | 2012-08-29 | 1.784 | 139,955,106 | -440,897 | 3.21% | 249,622,937 |
| 2012-08-30 | 2012-08-28 | 1.771 | 140,396,003 | -273,448 | 3.22% | 248,581,512 |
| 2012-08-29 | 2012-08-27 | 1.784 | 140,669,451 | +31,647 | 3.23% | 250,897,037 |
| 2012-08-28 | 2012-08-24 | 1.797 | 140,637,804 | -265,767 | 3.23% | 252,671,545 |
| 2012-08-27 | 2012-08-23 | 1.823 | 140,903,571 | -816,504 | 3.24% | 256,817,852 |
| 2012-08-24 | 2012-08-22 | 1.810 | 141,720,075 | -376,375 | 3.25% | 256,461,009 |
| 2012-08-23 | 2012-08-21 | 1.849 | 142,096,450 | -816,179 | 3.26% | 262,691,939 |
| 2012-08-22 | 2012-08-20 | 1.888 | 142,912,629 | -33,797 | 3.28% | 269,782,506 |
| 2012-08-21 | 2012-08-17 | 1.875 | 142,946,426 | -23,757 | 3.28% | 267,985,297 |
| 2012-08-20 | 2012-08-16 | 1.862 | 142,970,183 | -150,550 | 3.28% | 266,168,516 |
| 2012-08-17 | 2012-08-15 | 1.849 | 143,120,733 | -439,591 | 3.29% | 264,585,518 |
| 2012-08-16 | 2012-08-14 | 1.862 | 143,560,324 | +7,835 | 3.30% | 267,267,186 |
| 2012-08-15 | 2012-08-13 | 1.875 | 143,552,489 | -35,334 | 3.30% | 269,121,498 |
| 2012-08-14 | 2012-08-10 | 1.875 | 143,587,823 | +9,218 | 3.30% | 269,187,740 |
| 2012-08-13 | 2012-08-09 | 1.901 | 143,578,605 | +6,375 | 3.30% | 272,908,937 |
| 2012-08-10 | 2012-08-08 | 1.875 | 143,572,230 | -125,970 | 3.30% | 269,158,507 |
| 2012-08-09 | 2012-08-07 | 1.888 | 143,698,200 | -41,478 | 3.30% | 271,265,463 |
| 2012-08-08 | 2012-08-06 | 1.901 | 143,739,678 | +33,797 | 3.30% | 273,215,099 |
| 2012-08-07 | 2012-08-03 | 1.875 | 143,705,881 | -279,963 | 3.30% | 269,409,066 |
| 2012-08-06 | 2012-08-02 | 1.836 | 143,985,844 | -4,609 | 3.31% | 264,310,297 |
| 2012-08-03 | 2012-08-01 | 1.849 | 143,990,453 | +15,363 | 3.31% | 266,193,358 |
| 2012-08-02 | 2012-07-31 | 1.849 | 143,975,090 | +351,795 | 3.31% | 266,164,957 |
| 2012-08-01 | 2012-07-30 | 1.836 | 143,623,295 | -6,145 | 3.30% | 263,644,777 |
| 2012-07-31 | 2012-07-27 | 1.823 | 143,629,440 | -124,434 | 3.30% | 261,786,156 |
| 2012-07-30 | 2012-07-26 | 1.836 | 143,753,874 | -73,739 | 3.30% | 263,884,477 |
| 2012-07-27 | 2012-07-25 | 1.823 | 143,827,613 | -178,202 | 3.30% | 262,147,356 |
| 2012-07-26 | 2012-07-24 | 1.849 | 144,005,815 | -171,646 | 3.31% | 266,221,758 |
| 2012-07-25 | 2012-07-23 | 1.875 | 144,177,461 | -44,551 | 3.31% | 270,293,149 |
| 2012-07-24 | 2012-07-20 | 1.901 | 144,222,012 | +462,404 | 3.31% | 274,131,902 |
| 2012-07-23 | 2012-07-19 | 1.901 | 143,759,608 | -70,666 | 3.30% | 273,252,981 |
| 2012-07-20 | 2012-07-18 | 1.901 | 143,830,274 | -262,695 | 3.30% | 273,387,301 |
| 2012-07-19 | 2012-07-17 | 1.901 | 144,092,969 | +81,420 | 3.31% | 273,886,622 |
| 2012-07-18 | 2012-07-16 | 1.875 | 144,011,549 | +144,405 | 3.31% | 269,982,110 |
| 2012-07-17 | 2012-07-13 | 1.862 | 143,867,144 | +155,159 | 3.30% | 267,838,394 |
| 2012-07-16 | 2012-07-12 | 1.875 | 143,711,985 | -588,912 | 3.30% | 269,420,510 |
| 2012-07-13 | 2012-07-11 | 1.901 | 144,300,897 | -26,116 | 3.31% | 274,281,843 |
| 2012-07-12 | 2012-07-10 | 1.914 | 144,327,013 | +10,754 | 3.31% | 276,210,467 |
| 2012-07-11 | 2012-07-09 | 1.927 | 144,316,259 | -38,406 | 3.31% | 278,068,729 |
| 2012-07-10 | 2012-07-06 | 1.953 | 144,354,665 | -46,086 | 3.31% | 281,901,415 |
| 2012-07-09 | 2012-07-05 | 1.888 | 144,400,751 | +159,767 | 3.31% | 272,591,700 |
| 2012-07-06 | 2012-07-04 | 1.914 | 144,240,984 | -236,579 | 3.31% | 276,045,826 |
| 2012-07-05 | 2012-07-03 | 1.888 | 144,477,563 | -572,738 | 3.32% | 272,736,701 |
| 2012-07-04 | 2012-06-29 | 1.862 | 145,050,301 | +125,970 | 3.33% | 270,041,085 |
| 2012-07-03 | 2012-06-28 | 1.849 | 144,924,331 | -294,955 | 3.33% | 267,919,807 |
| 2012-06-29 | 2012-06-27 | 1.888 | 145,219,286 | -82,956 | 3.33% | 274,136,884 |
| 2012-06-28 | 2012-06-26 | 1.797 | 145,302,242 | -279,593 | 3.33% | 261,051,730 |
| 2012-06-27 | 2012-06-25 | 1.862 | 145,581,835 | +109,072 | 3.34% | 271,030,646 |
| 2012-06-26 | 2012-06-22 | 1.901 | 145,472,763 | -172,057 | 3.34% | 276,509,283 |
| 2012-06-25 | 2012-06-21 | 1.901 | 145,644,820 | +226,389 | 3.34% | 276,836,323 |
| 2012-06-22 | 2012-06-20 | 1.914 | 145,418,431 | +214,991 | 3.34% | 278,299,203 |
| 2012-06-21 | 2012-06-19 | 1.927 | 145,203,440 | -280,426 | 3.33% | 279,778,150 |
| 2012-06-20 | 2012-06-18 | 1.888 | 145,483,866 | -225,825 | 3.34% | 274,636,344 |
| 2012-06-19 | 2012-06-15 | 1.927 | 145,709,691 | -181,121 | 3.34% | 280,753,595 |
| 2012-06-18 | 2012-06-14 | 1.862 | 145,890,812 | +705,796 | 3.35% | 271,605,870 |
| 2012-06-15 | 2012-06-13 | 1.888 | 145,185,016 | +9,218 | 3.33% | 274,072,191 |
| 2012-06-14 | 2012-06-12 | 1.862 | 145,175,798 | -823,417 | 3.33% | 270,274,724 |
| 2012-06-13 | 2012-06-11 | 1.875 | 145,999,215 | +36,869 | 3.35% | 273,708,438 |
| 2012-06-12 | 2012-06-08 | 1.849 | 145,962,346 | +43,015 | 3.35% | 269,838,773 |
| 2012-06-11 | 2012-06-07 | 1.862 | 145,919,331 | -262,695 | 3.35% | 271,658,964 |
| 2012-06-08 | 2012-06-06 | 1.823 | 146,182,026 | -64,521 | 3.35% | 266,438,626 |
| 2012-06-07 | 2012-06-05 | 1.810 | 146,246,547 | -513,099 | 3.36% | 264,652,252 |
| 2012-06-06 | 2012-06-04 | 1.797 | 146,759,646 | +445,505 | 3.37% | 263,670,119 |
| 2012-06-05 | 2012-06-01 | 1.810 | 146,314,141 | -869,503 | 3.35% | 264,774,572 |
| 2012-06-04 | 2012-05-31 | 1.888 | 147,183,644 | +265,690 | 3.37% | 277,845,090 |
| 2012-06-01 | 2012-05-30 | 1.888 | 146,917,954 | +247,332 | 3.37% | 277,343,535 |
| 2012-05-31 | 2012-05-29 | 1.888 | 146,670,622 | -556,114 | 3.36% | 276,876,636 |
| 2012-05-30 | 2012-05-28 | 1.823 | 147,226,736 | -136,724 | 3.38% | 268,342,766 |
| 2012-05-29 | 2012-05-25 | 1.823 | 147,363,460 | +406,067 | 3.38% | 268,591,966 |
| 2012-05-28 | 2012-05-24 | 1.810 | 146,957,393 | -723,562 | 3.37% | 265,938,621 |
| 2012-05-25 | 2012-05-23 | 1.797 | 147,680,955 | -90,637 | 3.39% | 265,325,354 |
| 2012-05-24 | 2012-05-22 | 1.810 | 147,771,592 | +436,288 | 3.39% | 267,412,021 |
| 2012-05-23 | 2012-05-21 | 1.732 | 147,335,304 | +52,231 | 3.38% | 255,113,616 |
| 2012-05-22 | 2012-05-18 | 1.745 | 147,283,073 | +460,868 | 3.38% | 256,940,644 |
| 2012-05-21 | 2012-05-17 | 1.797 | 146,822,205 | +661,610 | 3.37% | 263,782,513 |
| 2012-05-18 | 2012-05-16 | 1.810 | 146,160,595 | -47,623 | 3.35% | 264,496,711 |
| 2012-05-17 | 2012-05-15 | 1.862 | 146,208,218 | -1,385,675 | 3.35% | 272,196,787 |
| 2012-05-16 | 2012-05-14 | 1.875 | 147,593,893 | +50,695 | 3.38% | 276,698,021 |
| 2012-05-15 | 2012-05-11 | 1.927 | 147,543,198 | +62,985 | 3.38% | 284,286,398 |
| 2012-05-14 | 2012-05-10 | 1.953 | 147,480,213 | -9,217 | 3.38% | 288,005,107 |
| 2012-05-11 | 2012-05-09 | 1.966 | 147,489,430 | -341,005 | 3.38% | 289,943,260 |
| 2012-05-10 | 2012-05-08 | 2.005 | 147,830,435 | -3,457,735 | 3.39% | 296,387,408 |
| 2012-05-09 | 2012-05-07 | 2.071 | 151,288,170 | -804,982 | 3.47% | 313,283,779 |
| 2012-05-08 | 2012-05-04 | 2.111 | 152,093,152 | +6,195,574 | 3.49% | 321,007,460 |
| 2012-05-07 | 2012-05-03 | 2.124 | 145,897,578 | +395,353 | 3.41% | 309,867,769 |
| 2012-05-04 | 2012-05-02 | 2.111 | 145,502,225 | +549,186 | 3.40% | 307,096,665 |
| 2012-05-03 | 2012-04-30 | 2.071 | 144,953,039 | -91,908 | 3.39% | 300,165,147 |
| 2012-05-02 | 2012-04-27 | 2.031 | 145,044,947 | -717,256 | 3.39% | 294,579,401 |
| 2012-04-30 | 2012-04-26 | 2.058 | 145,762,203 | -1,467,508 | 3.41% | 299,905,867 |
| 2012-04-27 | 2012-04-25 | 2.004 | 147,229,711 | -102,455 | 3.44% | 295,107,840 |
| 2012-04-26 | 2012-04-24 | 2.004 | 147,332,166 | -1,844,179 | 3.44% | 295,313,201 |
| 2012-04-25 | 2012-04-23 | 2.071 | 149,176,345 | +441,625 | 3.49% | 308,910,664 |
| 2012-04-24 | 2012-04-20 | 2.097 | 148,734,720 | +58,760 | 3.48% | 311,944,827 |
| 2012-04-23 | 2012-04-19 | 2.124 | 148,675,960 | +43,694 | 3.48% | 315,768,697 |
| 2012-04-20 | 2012-04-18 | 2.137 | 148,632,266 | +751,835 | 3.47% | 317,648,871 |
| 2012-04-19 | 2012-04-17 | 2.124 | 147,880,431 | +467,071 | 3.46% | 314,079,095 |
| 2012-04-18 | 2012-04-16 | 2.111 | 147,413,360 | +75,334 | 3.44% | 311,130,302 |
| 2012-04-17 | 2012-04-13 | 2.137 | 147,338,026 | +52,734 | 3.44% | 314,882,891 |
| 2012-04-16 | 2012-04-12 | 2.124 | 147,285,292 | -52,734 | 3.44% | 312,815,096 |
| 2012-04-13 | 2012-04-11 | 2.124 | 147,338,026 | +81,361 | 3.44% | 312,927,096 |
| 2012-04-12 | 2012-04-10 | 2.124 | 147,256,665 | -149,162 | 3.44% | 312,754,296 |
| 2012-04-11 | 2012-04-05 | 2.164 | 147,405,827 | +15,067 | 3.44% | 318,941,180 |
| 2012-04-10 | 2012-04-03 | 2.177 | 147,390,760 | -66,294 | 3.44% | 320,865,074 |
| 2012-04-05 | 2012-04-02 | 2.084 | 147,457,054 | +100,948 | 3.45% | 307,307,774 |
| 2012-04-03 | 2012-03-30 | 2.111 | 147,356,106 | +114,275 | 3.44% | 311,009,462 |
| 2012-04-02 | 2012-03-29 | 2.124 | 147,241,831 | +99,441 | 3.44% | 312,722,791 |
| 2012-03-30 | 2012-03-28 | 2.150 | 147,142,390 | +337,497 | 3.44% | 316,417,985 |
| 2012-03-29 | 2012-03-27 | 2.177 | 146,804,893 | +682,527 | 3.43% | 319,589,660 |
| 2012-03-28 | 2012-03-26 | 2.137 | 146,122,366 | +283,256 | 3.41% | 312,284,848 |
| 2012-03-27 | 2012-03-23 | 2.177 | 145,839,110 | -263,669 | 3.41% | 317,487,181 |
| 2012-03-26 | 2012-03-22 | 2.111 | 146,102,779 | +9,040 | 3.41% | 308,364,193 |
| 2012-03-23 | 2012-03-21 | 2.097 | 146,093,739 | -99,441 | 3.41% | 306,405,835 |
| 2012-03-22 | 2012-03-20 | 2.084 | 146,193,180 | +323,108 | 3.42% | 304,673,798 |
| 2012-03-21 | 2012-03-19 | 2.097 | 145,870,072 | -565,533 | 3.41% | 305,936,733 |
| 2012-03-20 | 2012-03-16 | 2.071 | 146,435,605 | +738,274 | 3.42% | 303,235,208 |
| 2012-03-19 | 2012-03-15 | 2.097 | 145,697,331 | +313,390 | 3.40% | 305,574,439 |
| 2012-03-16 | 2012-03-14 | 2.097 | 145,383,941 | +85,881 | 3.40% | 304,917,159 |
| 2012-03-15 | 2012-03-13 | 2.124 | 145,298,060 | +142,457 | 3.40% | 308,594,470 |
| 2012-03-14 | 2012-03-12 | 2.137 | 145,155,603 | +93,414 | 3.39% | 310,218,734 |
| 2012-03-13 | 2012-03-09 | 2.084 | 145,062,189 | +189,842 | 3.39% | 302,316,757 |
| 2012-03-12 | 2012-03-08 | 2.111 | 144,872,347 | +222,989 | 3.39% | 305,767,246 |
| 2012-03-09 | 2012-03-07 | 2.111 | 144,649,358 | +764,189 | 3.38% | 305,296,605 |
| 2012-03-08 | 2012-03-06 | 2.044 | 143,885,169 | +1,535,309 | 3.36% | 294,133,908 |
| 2012-03-07 | 2012-03-05 | 2.124 | 142,349,860 | +72,321 | 3.33% | 302,332,871 |
| 2012-03-06 | 2012-03-02 | 2.137 | 142,277,539 | +1,065,224 | 3.32% | 304,067,891 |
| 2012-03-05 | 2012-03-01 | 2.018 | 141,212,315 | +543,008 | 3.30% | 284,921,027 |
| 2012-03-02 | 2012-02-29 | 2.044 | 140,669,307 | +881,410 | 3.29% | 287,559,957 |
| 2012-03-01 | 2012-02-28 | 2.018 | 139,787,897 | +563,499 | 3.27% | 282,047,010 |
| 2012-02-29 | 2012-02-27 | 1.965 | 139,224,398 | -272,093 | 3.25% | 273,517,680 |
| 2012-02-28 | 2012-02-24 | 2.044 | 139,496,491 | +555,966 | 3.26% | 285,162,455 |
| 2012-02-27 | 2012-02-23 | 2.031 | 138,940,525 | +1,000,437 | 3.25% | 282,181,610 |
| 2012-02-24 | 2012-02-22 | 2.058 | 137,940,088 | +491,178 | 3.22% | 283,811,859 |
| 2012-02-23 | 2012-02-21 | 2.044 | 137,448,910 | -371,849 | 3.21% | 280,976,735 |
| 2012-02-22 | 2012-02-20 | 2.071 | 137,820,759 | +803,062 | 3.22% | 285,395,799 |
| 2012-02-21 | 2012-02-17 | 2.097 | 137,017,697 | +75,485 | 3.20% | 287,370,439 |
| 2012-02-20 | 2012-02-16 | 2.124 | 136,942,212 | +192,855 | 3.20% | 290,847,719 |
| 2012-02-17 | 2012-02-15 | 2.164 | 136,749,357 | +98,688 | 3.19% | 295,883,834 |
| 2012-02-16 | 2012-02-14 | 2.177 | 136,650,669 | -381,191 | 3.19% | 297,484,232 |
| 2012-02-15 | 2012-02-13 | 2.137 | 137,031,860 | -346,612 | 3.20% | 292,857,108 |
| 2012-02-14 | 2012-02-10 | 2.124 | 137,378,472 | -328,457 | 3.21% | 291,774,279 |
| 2012-02-13 | 2012-02-09 | 2.111 | 137,706,929 | +831,689 | 3.22% | 290,643,931 |
| 2012-02-10 | 2012-02-08 | 2.084 | 136,875,240 | +61,773 | 3.20% | 285,254,751 |
| 2012-02-09 | 2012-02-07 | 2.044 | 136,813,467 | -688,252 | 3.19% | 279,677,746 |
| 2012-02-08 | 2012-02-06 | 2.004 | 137,501,719 | +533,366 | 3.21% | 275,609,013 |
| 2012-02-07 | 2012-02-03 | 2.058 | 136,968,353 | +198,882 | 3.20% | 281,812,513 |
| 2012-02-06 | 2012-02-02 | 2.084 | 136,769,471 | -311,658 | 3.19% | 285,034,323 |
| 2012-02-03 | 2012-02-01 | 2.018 | 137,081,129 | -387,217 | 3.20% | 276,585,623 |
| 2012-02-02 | 2012-01-31 | 1.938 | 137,468,346 | -491,178 | 3.21% | 266,418,209 |
| 2012-02-01 | 2012-01-30 | 1.885 | 137,959,524 | +39,173 | 3.22% | 260,044,919 |
| 2012-01-31 | 2012-01-27 | 1.885 | 137,920,351 | +129,575 | 3.22% | 259,971,080 |
| 2012-01-30 | 2012-01-26 | 1.872 | 137,790,776 | +114,508 | 3.21% | 257,897,777 |
| 2012-01-27 | 2012-01-20 | 1.885 | 137,676,268 | +408,311 | 3.21% | 259,510,999 |
| 2012-01-26 | 2012-01-19 | 1.898 | 137,267,957 | -64,788 | 3.20% | 260,563,481 |
| 2012-01-20 | 2012-01-18 | 1.845 | 137,332,745 | -100,947 | 3.20% | 253,394,534 |
| 2012-01-19 | 2012-01-17 | 1.872 | 137,433,692 | +949,210 | 3.21% | 257,229,437 |
| 2012-01-18 | 2012-01-16 | 1.819 | 136,484,482 | -64,788 | 3.18% | 248,205,947 |
| 2012-01-17 | 2012-01-13 | 1.845 | 136,549,270 | -319,416 | 3.19% | 251,948,933 |
| 2012-01-16 | 2012-01-12 | 1.819 | 136,868,686 | -37,667 | 3.19% | 248,904,648 |
| 2012-01-13 | 2012-01-11 | 1.792 | 136,906,353 | -290,790 | 3.19% | 245,338,503 |
| 2012-01-12 | 2012-01-10 | 1.752 | 137,197,143 | +851,275 | 3.20% | 240,396,057 |
| 2012-01-11 | 2012-01-09 | 1.752 | 136,345,868 | +540,899 | 3.18% | 238,904,458 |
| 2012-01-10 | 2012-01-06 | 1.699 | 135,804,969 | +323,937 | 3.17% | 230,745,888 |
| 2012-01-09 | 2012-01-05 | 1.739 | 135,481,032 | +622,260 | 3.16% | 235,590,695 |
| 2012-01-06 | 2012-01-04 | 1.726 | 134,858,772 | +203,402 | 3.15% | 232,718,492 |
| 2012-01-05 | 2012-01-03 | 1.752 | 134,655,370 | +729,234 | 3.14% | 235,942,377 |
| 2012-01-04 | 2011-12-30 | 1.739 | 133,926,136 | -315 | 3.12% | 232,886,855 |
| 2012-01-03 | 2011-12-29 | 1.686 | 133,926,451 | -363,110 | 3.12% | 225,776,337 |
| 2011-12-30 | 2011-12-28 | 1.699 | 134,289,561 | -57,254 | 3.13% | 228,171,062 |
| 2011-12-29 | 2011-12-23 | 1.686 | 134,346,815 | -129,575 | 3.13% | 226,484,996 |
| 2011-12-28 | 2011-12-22 | 1.633 | 134,476,390 | +25,614 | 3.13% | 219,563,171 |
| 2011-12-23 | 2011-12-21 | 1.633 | 134,450,776 | -393,244 | 3.13% | 219,521,350 |
| 2011-12-22 | 2011-12-20 | 1.606 | 134,844,020 | +113,754 | 3.14% | 216,583,517 |
| 2011-12-21 | 2011-12-19 | 1.580 | 134,730,266 | -90,401 | 3.14% | 212,823,935 |
| 2011-12-20 | 2011-12-16 | 1.619 | 134,820,667 | -663,015 | 3.14% | 218,335,645 |
| 2011-12-19 | 2011-12-15 | 1.593 | 135,483,682 | -260,656 | 3.16% | 215,812,491 |
| 2011-12-16 | 2011-12-14 | 1.566 | 135,744,338 | -28,627 | 3.16% | 212,623,896 |
| 2011-12-15 | 2011-12-13 | 1.566 | 135,772,965 | -498,712 | 3.16% | 212,668,736 |
| 2011-12-14 | 2011-12-12 | 1.553 | 136,271,677 | -144,642 | 3.18% | 211,640,999 |
| 2011-12-13 | 2011-12-09 | 1.566 | 136,416,319 | -34,653 | 3.18% | 213,676,457 |
| 2011-12-12 | 2011-12-08 | 1.566 | 136,450,972 | -800,707 | 3.18% | 213,730,736 |
| 2011-12-09 | 2011-12-07 | 1.553 | 137,251,679 | -117,521 | 3.20% | 213,163,022 |
| 2011-12-08 | 2011-12-06 | 1.527 | 137,369,200 | -10,510,615 | 3.20% | 209,698,609 |
| 2011-12-07 | 2011-12-05 | 1.593 | 147,879,815 | -769,915 | 3.45% | 235,558,340 |
| 2011-12-06 | 2011-12-02 | 1.566 | 148,649,730 | +90,401 | 3.46% | 232,838,328 |
| 2011-12-05 | 2011-12-01 | 1.606 | 148,559,329 | -666,802 | 3.46% | 238,612,747 |
| 2011-12-02 | 2011-11-30 | 1.540 | 149,226,131 | -549,939 | 3.48% | 229,779,462 |
| 2011-12-01 | 2011-11-29 | 1.540 | 149,776,070 | +51,228 | 3.49% | 230,626,262 |
| 2011-11-30 | 2011-11-28 | 1.527 | 149,724,842 | -198,882 | 3.49% | 228,559,904 |
| 2011-11-29 | 2011-11-25 | 1.487 | 149,923,724 | +39,173 | 3.49% | 222,893,151 |
| 2011-11-28 | 2011-11-24 | 1.500 | 149,884,551 | +7,534 | 3.49% | 224,824,510 |
| 2011-11-25 | 2011-11-23 | 1.487 | 149,877,017 | -290,790 | 3.49% | 222,823,712 |
| 2011-11-24 | 2011-11-22 | 1.527 | 150,167,807 | -195,869 | 3.50% | 229,236,104 |
| 2011-11-23 | 2011-11-21 | 1.527 | 150,363,676 | +449,745 | 3.50% | 229,535,105 |
| 2011-11-22 | 2011-11-18 | 1.566 | 149,913,931 | -61,774 | 3.49% | 234,818,517 |
| 2011-11-21 | 2011-11-17 | 1.580 | 149,975,705 | -162,722 | 3.50% | 236,906,084 |
| 2011-11-18 | 2011-11-16 | 1.580 | 150,138,427 | -16,573 | 3.50% | 237,163,125 |
| 2011-11-17 | 2011-11-15 | 1.580 | 150,155,000 | -9,040 | 3.50% | 237,189,304 |
| 2011-11-16 | 2011-11-14 | 1.593 | 150,164,040 | -28,627 | 3.50% | 239,196,891 |
| 2011-11-15 | 2011-11-11 | 1.540 | 150,192,667 | +116,517 | 3.50% | 231,267,741 |
| 2011-11-14 | 2011-11-10 | 1.540 | 150,076,150 | -174,775 | 3.50% | 231,088,328 |
| 2011-11-11 | 2011-11-09 | 1.619 | 150,250,925 | +70,814 | 3.50% | 243,324,212 |
| 2011-11-10 | 2011-11-08 | 1.619 | 150,180,111 | +91,907 | 3.50% | 243,209,532 |
| 2011-11-09 | 2011-11-07 | 1.619 | 150,088,204 | +982,357 | 3.50% | 243,060,693 |
| 2011-11-08 | 2011-11-04 | 1.633 | 149,105,847 | +259,149 | 3.48% | 243,449,074 |
| 2011-11-07 | 2011-11-03 | 1.593 | 148,846,698 | +479,125 | 3.47% | 237,098,492 |
| 2011-11-04 | 2011-11-02 | 1.619 | 148,367,573 | +560,486 | 3.46% | 240,274,213 |
| 2011-11-03 | 2011-11-01 | 1.540 | 147,807,087 | -887,586 | 3.44% | 227,594,408 |
| 2011-11-02 | 2011-10-31 | 1.580 | 148,694,673 | +52,734 | 3.47% | 234,882,528 |
| 2011-11-01 | 2011-10-28 | 1.606 | 148,641,939 | +126,561 | 3.46% | 238,745,433 |
| 2011-10-31 | 2011-10-27 | 1.606 | 148,515,378 | +165,735 | 3.46% | 238,542,154 |
| 2011-10-28 | 2011-10-26 | 1.540 | 148,349,643 | +69,307 | 3.46% | 228,429,840 |
| 2011-10-27 | 2011-10-25 | 1.527 | 148,280,336 | -444,471 | 3.46% | 226,354,818 |
| 2011-10-26 | 2011-10-24 | 1.540 | 148,724,807 | +699,101 | 3.47% | 229,007,520 |
| 2011-10-25 | 2011-10-21 | 1.460 | 148,025,706 | -36,161 | 3.45% | 216,141,503 |
| 2011-10-24 | 2011-10-20 | 1.394 | 148,061,867 | -55,747 | 3.45% | 206,367,290 |
| 2011-10-21 | 2011-10-19 | 1.460 | 148,117,614 | +117,521 | 3.45% | 216,275,704 |
| 2011-10-20 | 2011-10-18 | 1.460 | 148,000,093 | -146,148 | 3.45% | 216,104,104 |
| 2011-10-19 | 2011-10-17 | 1.553 | 148,146,241 | +185,322 | 3.45% | 230,083,163 |
| 2011-10-18 | 2011-10-14 | 1.527 | 147,960,919 | +97,934 | 3.45% | 225,867,217 |
| 2011-10-17 | 2011-10-13 | 1.566 | 147,862,985 | -354,070 | 3.45% | 231,606,006 |
| 2011-10-14 | 2011-10-12 | 1.527 | 148,217,055 | -39,174 | 3.45% | 226,258,217 |
| 2011-10-13 | 2011-10-11 | 1.460 | 148,256,229 | +843,742 | 3.46% | 216,478,104 |
| 2011-10-12 | 2011-10-10 | 1.394 | 147,412,487 | +134,095 | 3.44% | 205,462,190 |
| 2011-10-11 | 2011-10-07 | 1.394 | 147,278,392 | -849,769 | 3.43% | 205,275,290 |
| 2011-10-10 | 2011-10-06 | 1.314 | 148,128,161 | -251,616 | 3.45% | 194,661,993 |
| 2011-10-07 | 2011-10-04 | 1.248 | 148,379,777 | -763,134 | 3.46% | 185,144,540 |
| 2011-10-06 | 2011-10-03 | 1.288 | 149,142,911 | -1,646,352 | 3.48% | 192,036,017 |
| 2011-10-04 | 2011-09-30 | 1.367 | 150,789,263 | -222,845 | 3.51% | 206,165,496 |
| 2011-10-03 | 2011-09-28 | 1.460 | 151,012,108 | +75,334 | 3.52% | 220,502,133 |
| 2011-09-30 | 2011-09-27 | 1.487 | 150,936,774 | -1,350,033 | 3.52% | 224,399,263 |
| 2011-09-28 | 2011-09-26 | 1.434 | 152,286,807 | +1,080,291 | 3.55% | 218,320,430 |
| 2011-09-27 | 2011-09-23 | 1.513 | 151,206,516 | -335,990 | 3.52% | 228,814,583 |
| 2011-09-26 | 2011-09-22 | 1.593 | 151,542,506 | -644,860 | 3.53% | 241,392,655 |
| 2011-09-23 | 2011-09-21 | 1.726 | 152,187,366 | +366,660 | 3.55% | 262,621,510 |
| 2011-09-22 | 2011-09-20 | 1.686 | 151,820,706 | +771,421 | 3.54% | 255,942,889 |
| 2011-09-21 | 2011-09-19 | 1.739 | 151,049,285 | +272,710 | 3.52% | 262,662,643 |
| 2011-09-20 | 2011-09-16 | 1.819 | 150,776,575 | +179,295 | 3.51% | 274,197,052 |
| 2011-09-19 | 2011-09-15 | 1.832 | 150,597,280 | +219,976 | 3.51% | 275,870,051 |
| 2011-09-16 | 2011-09-14 | 1.832 | 150,377,304 | -266,683 | 3.50% | 275,467,090 |
| 2011-09-15 | 2011-09-12 | 1.845 | 150,643,987 | +259,149 | 3.51% | 277,955,289 |
| 2011-09-14 | 2011-09-09 | 1.925 | 150,384,838 | +13,560 | 3.51% | 289,454,560 |
| 2011-09-12 | 2011-09-08 | 1.938 | 150,371,278 | -357,083 | 3.50% | 291,424,518 |
| 2011-09-09 | 2011-09-07 | 1.885 | 150,728,361 | -1,072,758 | 3.51% | 284,113,364 |
| 2011-09-08 | 2011-09-06 | 1.858 | 151,801,119 | -528,845 | 3.54% | 282,105,368 |
| 2011-09-07 | 2011-09-05 | 1.845 | 152,329,964 | +778,201 | 3.55% | 281,066,108 |
| 2011-09-06 | 2011-09-02 | 1.858 | 151,551,763 | +289,283 | 3.53% | 281,641,967 |
| 2011-09-05 | 2011-09-01 | 1.898 | 151,262,480 | -1,271,339 | 3.53% | 287,128,032 |
| 2011-09-02 | 2011-08-31 | 1.965 | 152,533,819 | +781,968 | 3.56% | 299,721,367 |
| 2011-09-01 | 2011-08-30 | 1.938 | 151,751,851 | +2,090,681 | 3.54% | 294,100,115 |
| 2011-08-31 | 2011-08-29 | 1.884 | 149,661,170 | +518,629 | 3.54% | 281,991,408 |
| 2011-08-30 | 2011-08-26 | 1.898 | 149,142,541 | -206,560 | 3.52% | 283,021,452 |
| 2011-08-29 | 2011-08-25 | 1.871 | 149,349,101 | -35,665 | 3.53% | 279,393,384 |
| 2011-08-26 | 2011-08-24 | 1.871 | 149,384,766 | +960,288 | 3.53% | 279,460,104 |
| 2011-08-25 | 2011-08-23 | 1.898 | 148,424,478 | +273,468 | 3.51% | 281,658,815 |
| 2011-08-24 | 2011-08-22 | 1.844 | 148,151,010 | -1,655,452 | 3.50% | 273,164,267 |
| 2011-08-23 | 2011-08-19 | 1.898 | 149,806,462 | -181,594 | 3.54% | 284,281,347 |
| 2011-08-22 | 2011-08-18 | 1.978 | 149,988,056 | +156,034 | 3.54% | 296,737,693 |
| 2011-08-19 | 2011-08-17 | 1.992 | 149,832,022 | +131,515 | 3.54% | 298,445,517 |
| 2011-08-18 | 2011-08-16 | 1.911 | 149,700,507 | -69,583 | 3.54% | 286,095,034 |
| 2011-08-17 | 2011-08-15 | 1.884 | 149,770,090 | -165,991 | 3.54% | 282,196,635 |
| 2011-08-16 | 2011-08-12 | 1.830 | 149,936,081 | +264,516 | 3.54% | 274,437,698 |
| 2011-08-15 | 2011-08-11 | 1.871 | 149,671,565 | +983,760 | 3.54% | 279,996,630 |
| 2011-08-12 | 2011-08-10 | 1.871 | 148,687,805 | -210,572 | 3.51% | 278,156,271 |
| 2011-08-11 | 2011-08-09 | 1.844 | 148,898,377 | +218,590 | 3.52% | 274,542,280 |
| 2011-08-10 | 2011-08-08 | 1.911 | 148,679,787 | +521,601 | 3.51% | 284,144,320 |
| 2011-08-09 | 2011-08-05 | 1.978 | 148,158,186 | -25,536 | 3.50% | 293,117,462 |
| 2011-08-08 | 2011-08-04 | 2.086 | 148,183,722 | +246,683 | 3.50% | 309,122,703 |
| 2011-08-05 | 2011-08-03 | 2.100 | 147,937,039 | -524,573 | 3.50% | 310,599,123 |
| 2011-08-04 | 2011-08-02 | 2.140 | 148,461,612 | -257,829 | 3.51% | 317,694,723 |
| 2011-08-03 | 2011-08-01 | 2.140 | 148,719,441 | +104,766 | 3.51% | 318,246,454 |
| 2011-08-02 | 2011-07-29 | 2.180 | 148,614,675 | +5,166,971 | 3.51% | 324,022,684 |
| 2011-08-01 | 2011-07-28 | 2.073 | 143,447,704 | +92,432 | 3.39% | 297,312,403 |
| 2011-07-29 | 2011-07-27 | 2.100 | 143,355,272 | +1,597,577 | 3.39% | 300,979,538 |
| 2011-07-28 | 2011-07-26 | 2.100 | 141,757,695 | -1,265,960 | 3.35% | 297,625,368 |
| 2011-07-27 | 2011-07-25 | 2.100 | 143,023,655 | -230,708 | 3.38% | 300,283,297 |
| 2011-07-26 | 2011-07-22 | 2.167 | 143,254,363 | +2,935,369 | 3.39% | 310,407,666 |
| 2011-07-25 | 2011-07-21 | 2.153 | 140,318,994 | +636,026 | 3.32% | 302,158,732 |
| 2011-07-22 | 2011-07-20 | 2.153 | 139,682,968 | -59,442 | 3.30% | 300,789,133 |
| 2011-07-21 | 2011-07-19 | 2.140 | 139,742,410 | -1,782,508 | 3.30% | 299,036,401 |
| 2011-07-20 | 2011-07-18 | 2.180 | 141,524,918 | +3,031,527 | 3.34% | 308,564,977 |
| 2011-07-19 | 2011-07-15 | 2.073 | 138,493,391 | +392,315 | 3.27% | 287,044,001 |
| 2011-07-18 | 2011-07-14 | 2.100 | 138,101,076 | +835,156 | 3.26% | 289,948,165 |
| 2011-07-15 | 2011-07-13 | 2.059 | 137,265,920 | +2,078,974 | 3.24% | 282,652,519 |
| 2011-07-14 | 2011-07-12 | 2.086 | 135,186,946 | +1,872,414 | 3.19% | 282,010,423 |
| 2011-07-12 | 2011-07-08 | 1.898 | 133,314,532 | +772,742 | 3.15% | 252,985,313 |
| 2011-07-11 | 2011-07-07 | 1.898 | 132,541,790 | +377,455 | 3.13% | 251,518,914 |
| 2011-07-08 | 2011-07-06 | 1.884 | 132,164,335 | -44,581 | 3.12% | 249,023,891 |
| 2011-07-07 | 2011-07-05 | 1.871 | 132,208,916 | -349,220 | 3.12% | 247,328,549 |
| 2011-07-06 | 2011-07-04 | 1.898 | 132,558,136 | -271,946 | 3.13% | 251,549,933 |
| 2011-07-05 | 2011-06-30 | 1.817 | 132,830,082 | +742,599 | 3.14% | 241,339,781 |
| 2011-07-04 | 2011-06-29 | 1.777 | 132,087,483 | -368,538 | 3.12% | 234,657,425 |
| 2011-06-30 | 2011-06-28 | 1.763 | 132,456,021 | +679,121 | 3.13% | 233,529,476 |
| 2011-06-29 | 2011-06-27 | 1.777 | 131,776,900 | -98,079 | 3.11% | 234,105,665 |
| 2011-06-28 | 2011-06-24 | 1.790 | 131,874,979 | +332,874 | 3.12% | 236,054,753 |
| 2011-06-27 | 2011-06-23 | 1.736 | 131,542,105 | +102,537 | 3.11% | 228,377,441 |
| 2011-06-24 | 2011-06-22 | 1.736 | 131,439,568 | +248,169 | 3.11% | 228,199,421 |
| 2011-06-23 | 2011-06-21 | 1.723 | 131,191,399 | +307,611 | 3.10% | 226,002,913 |
| 2011-06-22 | 2011-06-20 | 1.682 | 130,883,788 | +20,804 | 3.09% | 220,188,470 |
| 2011-06-21 | 2011-06-17 | 1.736 | 130,862,984 | +3,281,926 | 3.09% | 227,198,382 |
| 2011-06-20 | 2011-06-16 | 1.723 | 127,581,058 | +20,804 | 3.01% | 219,783,393 |
| 2011-06-17 | 2011-06-15 | 1.763 | 127,560,254 | +141,174 | 3.01% | 224,897,887 |
| 2011-06-16 | 2011-06-14 | 1.777 | 127,419,080 | +3,535,913 | 3.01% | 226,363,865 |
| 2011-06-15 | 2011-06-13 | 1.777 | 123,883,167 | -289,036 | 2.93% | 220,082,208 |
| 2011-06-14 | 2011-06-10 | 1.790 | 124,172,203 | +6,232,898 | 2.93% | 222,266,869 |
| 2011-06-13 | 2011-06-09 | 1.830 | 117,939,305 | +75,788 | 2.79% | 215,871,931 |
| 2011-06-10 | 2011-06-08 | 1.857 | 117,863,517 | +160,493 | 2.79% | 218,905,759 |
| 2011-06-09 | 2011-06-07 | 1.871 | 117,703,024 | +5,780,112 | 2.78% | 220,191,792 |
| 2011-06-08 | 2011-06-03 | 1.898 | 111,922,912 | +7,537,208 | 2.64% | 212,391,346 |
| 2011-06-07 | 2011-06-02 | 1.884 | 104,385,704 | +4,187,669 | 2.47% | 196,683,426 |
| 2011-06-03 | 2011-06-01 | 1.938 | 100,198,035 | +1,564,803 | 2.37% | 194,187,111 |
| 2011-06-02 | 2011-05-31 | 1.911 | 98,633,232 | -102,717,609 | 2.33% | 188,499,548 |
| 2011-06-01 | 2011-05-30 | 1.898 | 201,350,841 | -12,751,007 | 4.76% | 382,094,921 |
| 2011-05-31 | 2011-05-27 | 1.911 | 214,101,848 | -6,383,556 | 5.06% | 409,173,468 |
| 2011-05-30 | 2011-05-26 | 1.938 | 220,485,404 | -2,579,770 | 5.21% | 427,308,017 |
| 2011-05-27 | 2011-05-25 | 1.938 | 223,065,174 | -3,033,915 | 5.27% | 432,307,697 |
| 2011-05-26 | 2011-05-24 | 1.992 | 226,099,089 | -2,509,926 | 5.34% | 450,359,400 |
| 2011-05-25 | 2011-05-23 | 2.005 | 228,609,015 | -5,574,146 | 5.40% | 458,435,589 |
| 2011-05-24 | 2011-05-20 | 2.032 | 234,183,161 | -386,371 | 5.53% | 475,917,107 |
| 2011-05-23 | 2011-05-19 | 2.032 | 234,569,532 | +1,324,229 | 5.54% | 476,702,306 |
| 2011-05-20 | 2011-05-18 | 2.019 | 233,245,303 | +3,269,129 | 5.51% | 470,872,004 |
| 2011-05-19 | 2011-05-17 | 2.032 | 229,976,174 | -5,406,967 | 5.43% | 467,367,486 |
| 2011-05-18 | 2011-05-16 | 2.032 | 235,383,141 | -2,172,594 | 5.56% | 478,355,758 |
| 2011-05-17 | 2011-05-13 | 2.086 | 237,555,735 | -2,077,488 | 5.61% | 495,580,529 |
| 2011-05-16 | 2011-05-12 | 2.086 | 239,633,223 | +1,122,001 | 5.66% | 499,914,512 |
| 2011-05-13 | 2011-05-11 | 2.100 | 238,511,222 | -1,126,488 | 5.67% | 500,804,832 |
| 2011-05-12 | 2011-05-09 | 2.113 | 239,637,710 | -156,498 | 5.70% | 506,416,391 |
| 2011-05-11 | 2011-05-06 | 2.113 | 239,794,208 | -72,343 | 5.70% | 506,747,111 |
| 2011-05-09 | 2011-05-05 | 2.086 | 239,866,551 | +227,586 | 5.71% | 500,401,273 |
| 2011-05-06 | 2011-05-04 | 2.113 | 239,638,965 | -3,107,808 | 5.70% | 506,419,043 |
| 2011-05-05 | 2011-05-03 | 2.140 | 242,746,773 | +271,657 | 5.77% | 519,563,396 |
| 2011-05-04 | 2011-04-29 | 2.154 | 242,475,116 | -149,116 | 5.77% | 522,266,650 |
| 2011-05-03 | 2011-04-28 | 2.181 | 242,624,232 | -72,343 | 5.77% | 529,161,263 |
| 2011-04-29 | 2011-04-27 | 2.195 | 242,696,575 | -8,183,564 | 5.77% | 532,606,738 |
| 2011-04-28 | 2011-04-26 | 2.208 | 250,880,139 | -3,473,953 | 5.97% | 553,964,431 |
| 2011-04-27 | 2011-04-21 | 2.262 | 254,354,092 | +227,365 | 6.05% | 575,417,670 |
| 2011-04-26 | 2011-04-20 | 2.262 | 254,126,727 | -6,158,559 | 6.04% | 574,903,309 |
| 2011-04-21 | 2011-04-19 | 2.276 | 260,285,286 | -651,090 | 6.19% | 592,361,595 |
| 2011-04-20 | 2011-04-18 | 2.276 | 260,936,376 | +53,151 | 6.21% | 593,843,357 |
| 2011-04-19 | 2011-04-15 | 2.276 | 260,883,225 | -505,886 | 6.21% | 593,722,395 |
| 2011-04-18 | 2011-04-14 | 2.289 | 261,389,111 | +518,737 | 6.22% | 598,414,614 |
| 2011-04-15 | 2011-04-13 | 2.276 | 260,870,374 | -2,407,997 | 6.20% | 593,693,149 |
| 2011-04-14 | 2011-04-12 | 2.276 | 263,278,371 | +929,685 | 6.26% | 599,173,308 |
| 2011-04-13 | 2011-04-11 | 2.303 | 262,348,686 | -524,120 | 6.24% | 604,165,343 |
| 2011-04-12 | 2011-04-08 | 2.262 | 262,872,806 | -497,544 | 6.25% | 594,689,303 |
| 2011-04-11 | 2011-04-07 | 2.235 | 263,370,350 | -922,746 | 6.26% | 588,679,374 |
| 2011-04-08 | 2011-04-06 | 2.249 | 264,293,096 | +755,913 | 6.29% | 594,322,129 |
| 2011-04-07 | 2011-04-04 | 2.222 | 263,537,183 | +1,925,217 | 6.27% | 585,482,262 |
| 2011-04-06 | 2011-04-01 | 2.181 | 261,611,966 | +848,137 | 6.22% | 570,573,339 |
| 2011-04-04 | 2011-03-31 | 2.208 | 260,763,829 | +197,837 | 6.20% | 575,788,449 |
| 2011-04-01 | 2011-03-30 | 2.195 | 260,565,992 | +316,736 | 6.20% | 571,821,844 |
| 2011-03-31 | 2011-03-29 | 2.181 | 260,249,256 | +135,829 | 6.19% | 567,601,281 |
| 2011-03-30 | 2011-03-28 | 2.208 | 260,113,427 | +437,462 | 6.19% | 574,352,307 |
| 2011-03-29 | 2011-03-25 | 2.222 | 259,675,965 | +425,202 | 6.18% | 576,904,062 |
| 2011-03-28 | 2011-03-24 | 2.249 | 259,250,763 | -1,867,638 | 6.17% | 582,983,315 |
| 2011-03-25 | 2011-03-23 | 2.249 | 261,118,401 | -100,394 | 6.21% | 587,183,117 |
| 2011-03-24 | 2011-03-22 | 2.276 | 261,218,795 | -31,891 | 6.21% | 594,486,091 |
| 2011-03-23 | 2011-03-21 | 2.208 | 261,250,686 | -503,450 | 6.21% | 576,863,470 |
| 2011-03-22 | 2011-03-18 | 2.154 | 261,754,136 | +36,910 | 6.23% | 563,791,692 |
| 2011-03-21 | 2011-03-17 | 2.127 | 261,717,226 | +45,768 | 6.23% | 556,621,472 |
| 2011-03-18 | 2011-03-16 | 2.222 | 261,671,458 | +165,356 | 6.22% | 581,337,310 |
| 2011-03-17 | 2011-03-15 | 2.235 | 261,506,102 | -910,934 | 6.22% | 584,512,450 |
| 2011-03-16 | 2011-03-14 | 2.303 | 262,417,036 | +445,871 | 6.24% | 604,322,747 |
| 2011-03-15 | 2011-03-11 | 2.235 | 261,971,165 | +565,458 | 6.23% | 585,551,948 |
| 2011-03-14 | 2011-03-10 | 2.262 | 261,405,707 | +2,315,537 | 6.22% | 591,370,329 |
| 2011-03-11 | 2011-03-09 | 2.276 | 259,090,170 | +383,862 | 6.16% | 589,641,731 |
| 2011-03-10 | 2011-03-08 | 2.303 | 258,706,308 | -631,896 | 6.15% | 595,777,275 |
| 2011-03-09 | 2011-03-07 | 2.303 | 259,338,204 | -1,337,612 | 6.17% | 597,232,475 |
| 2011-03-08 | 2011-03-04 | 2.208 | 260,675,816 | +187,501 | 6.20% | 575,594,109 |
| 2011-03-07 | 2011-03-03 | 2.113 | 260,488,315 | +106,301 | 6.20% | 550,479,106 |
| 2011-03-04 | 2011-03-02 | 2.140 | 260,382,014 | +373,527 | 6.19% | 557,309,009 |
| 2011-03-03 | 2011-03-01 | 2.140 | 260,008,487 | +66,438 | 6.18% | 556,509,530 |
| 2011-03-02 | 2011-02-28 | 2.154 | 259,942,049 | -764,772 | 6.18% | 559,888,641 |
| 2011-03-01 | 2011-02-25 | 2.100 | 260,706,821 | +228,841 | 6.20% | 547,409,193 |
| 2011-02-28 | 2011-02-24 | 2.073 | 260,477,980 | -1,443,912 | 6.20% | 539,871,549 |
| 2011-02-25 | 2011-02-23 | 2.113 | 261,921,892 | -1,207,690 | 6.23% | 553,508,624 |
| 2011-02-24 | 2011-02-22 | 2.140 | 263,129,582 | -1,153,063 | 6.26% | 563,189,770 |
| 2011-02-23 | 2011-02-21 | 2.181 | 264,282,645 | -1,260,839 | 6.29% | 576,398,066 |
| 2011-02-22 | 2011-02-18 | 2.208 | 265,543,484 | -612,704 | 6.32% | 586,342,329 |
| 2011-02-21 | 2011-02-17 | 2.181 | 266,156,188 | -277,561 | 6.33% | 580,484,247 |
| 2011-02-18 | 2011-02-16 | 2.181 | 266,433,749 | -1,018,712 | 6.34% | 581,089,605 |
| 2011-02-17 | 2011-02-15 | 2.195 | 267,452,461 | -992,136 | 6.36% | 586,934,459 |
| 2011-02-16 | 2011-02-14 | 2.249 | 268,444,597 | -679,141 | 6.39% | 603,657,707 |
| 2011-02-15 | 2011-02-11 | 2.167 | 269,123,738 | -4,541,385 | 6.40% | 583,310,754 |
| 2011-02-14 | 2011-02-10 | 2.195 | 273,665,123 | -2,049,233 | 6.51% | 600,568,378 |
| 2011-02-11 | 2011-02-09 | 2.235 | 275,714,356 | -2,194,659 | 6.56% | 616,270,414 |
| 2011-02-10 | 2011-02-08 | 2.303 | 277,909,015 | -602,368 | 6.61% | 639,999,376 |
| 2011-02-09 | 2011-02-07 | 2.303 | 278,511,383 | -1,247,552 | 6.62% | 641,386,575 |
| 2011-02-08 | 2011-02-02 | 2.357 | 279,758,935 | -2,306,126 | 6.65% | 659,418,624 |
| 2011-02-07 | 2011-01-31 | 2.330 | 282,065,061 | -3,180,889 | 6.71% | 657,212,380 |
| 2011-02-01 | 2011-01-28 | 2.344 | 285,245,950 | -2,322,366 | 6.78% | 668,487,952 |
| 2011-01-31 | 2011-01-27 | 2.371 | 287,568,316 | -553,648 | 6.84% | 681,721,636 |
| 2011-01-28 | 2011-01-26 | 2.371 | 288,121,964 | -2,675,224 | 6.85% | 683,034,137 |
| 2011-01-27 | 2011-01-25 | 2.371 | 290,797,188 | -1,333,183 | 6.92% | 689,376,136 |
| 2011-01-26 | 2011-01-24 | 2.371 | 292,130,371 | -3,079,756 | 6.95% | 692,536,637 |
| 2011-01-25 | 2011-01-21 | 2.398 | 295,210,127 | -597,939 | 7.02% | 707,835,781 |
| 2011-01-24 | 2011-01-20 | 2.411 | 295,808,066 | -1,003,948 | 7.04% | 713,276,653 |
| 2011-01-21 | 2011-01-19 | 2.465 | 296,812,014 | +504,927 | 7.06% | 731,780,543 |
| 2011-01-20 | 2011-01-18 | 2.438 | 296,307,087 | -453,253 | 7.05% | 722,507,798 |
| 2011-01-19 | 2011-01-17 | 2.438 | 296,760,340 | -513,785 | 7.06% | 723,612,998 |
| 2011-01-18 | 2011-01-14 | 2.479 | 297,274,125 | +153,545 | 7.07% | 736,946,896 |
| 2011-01-17 | 2011-01-13 | 2.493 | 297,120,580 | -1,888,306 | 7.07% | 740,591,207 |
| 2011-01-14 | 2011-01-12 | 2.479 | 299,008,886 | -3,745,610 | 7.11% | 741,247,393 |
| 2011-01-13 | 2011-01-11 | 2.438 | 302,754,496 | -682,093 | 7.20% | 738,228,999 |
| 2011-01-12 | 2011-01-10 | 2.438 | 303,436,589 | -279,039 | 7.22% | 739,892,197 |
| 2011-01-11 | 2011-01-07 | 2.493 | 303,715,628 | +385,339 | 7.22% | 757,029,768 |
| 2011-01-10 | 2011-01-06 | 2.493 | 303,330,289 | +346,952 | 7.21% | 756,069,287 |
| 2011-01-07 | 2011-01-05 | 2.479 | 302,983,337 | -385,338 | 7.21% | 751,100,115 |
| 2011-01-06 | 2011-01-04 | 2.465 | 303,368,675 | +69,390 | 7.22% | 747,945,782 |
| 2011-01-05 | 2011-01-03 | 2.425 | 303,299,285 | -519,690 | 7.21% | 735,448,746 |
| 2011-01-04 | 2010-12-31 | 2.371 | 303,818,975 | +366,145 | 7.23% | 720,246,137 |
| 2011-01-03 | 2010-12-29 | 2.371 | 303,452,830 | -1,014,282 | 7.22% | 719,378,138 |
| 2010-12-30 | 2010-12-28 | 2.371 | 304,467,112 | -107,776 | 7.24% | 721,782,638 |
| 2010-12-29 | 2010-12-24 | 2.384 | 304,574,888 | +388,291 | 7.24% | 726,164,068 |
| 2010-12-28 | 2010-12-22 | 2.384 | 304,186,597 | -716,051 | 7.24% | 725,238,309 |
| 2010-12-23 | 2010-12-21 | 2.411 | 304,902,648 | -74,557 | 7.25% | 735,206,254 |
| 2010-12-22 | 2010-12-20 | 2.384 | 304,977,205 | -311,519 | 7.25% | 727,123,268 |
| 2010-12-21 | 2010-12-17 | 2.411 | 305,288,724 | -29,528 | 7.26% | 736,137,192 |
| 2010-12-20 | 2010-12-16 | 2.384 | 305,318,252 | -196,361 | 7.26% | 727,936,388 |
| 2010-12-17 | 2010-12-15 | 2.465 | 305,514,613 | +636,326 | 7.27% | 753,236,523 |
| 2010-12-16 | 2010-12-14 | 2.452 | 304,878,287 | +1,082,259 | 7.25% | 747,537,640 |
| 2010-12-15 | 2010-12-13 | 2.438 | 303,796,028 | +57,579 | 7.23% | 740,768,644 |
| 2010-12-14 | 2010-12-10 | 2.452 | 303,738,449 | +2,087,620 | 7.22% | 744,742,846 |
| 2010-12-13 | 2010-12-09 | 2.411 | 301,650,829 | -59,056 | 7.17% | 727,365,202 |
| 2010-12-10 | 2010-12-08 | 2.425 | 301,709,885 | +323,330 | 7.18% | 731,594,724 |
| 2010-12-09 | 2010-12-07 | 2.438 | 301,386,555 | +13,288 | 7.17% | 734,893,445 |
| 2010-12-08 | 2010-12-06 | 2.425 | 301,373,267 | -645,184 | 7.17% | 730,778,483 |
| 2010-12-07 | 2010-12-03 | 2.452 | 302,018,451 | -893,218 | 7.18% | 740,525,546 |
| 2010-12-06 | 2010-12-02 | 2.479 | 302,911,669 | -3,324,837 | 7.20% | 750,922,449 |
| 2010-12-03 | 2010-12-01 | 2.438 | 306,236,506 | -196,360 | 7.28% | 746,719,445 |
| 2010-12-02 | 2010-11-30 | 2.398 | 306,432,866 | -1,467,535 | 7.29% | 734,744,940 |
| 2010-12-01 | 2010-11-29 | 2.452 | 307,900,401 | -364,669 | 7.32% | 754,947,626 |
| 2010-11-30 | 2010-11-26 | 2.411 | 308,265,070 | +289,373 | 7.33% | 743,314,002 |
| 2010-11-29 | 2010-11-25 | 2.438 | 307,975,697 | +39,863 | 7.33% | 750,960,245 |
| 2010-11-26 | 2010-11-24 | 2.452 | 307,935,834 | -633,373 | 7.32% | 755,034,505 |
| 2010-11-25 | 2010-11-23 | 2.452 | 308,569,207 | -209,648 | 7.34% | 756,587,486 |
| 2010-11-24 | 2010-11-22 | 2.506 | 308,778,855 | -391,325 | 7.34% | 773,833,052 |
| 2010-11-23 | 2010-11-19 | 2.533 | 309,170,180 | -949,430 | 7.35% | 783,190,119 |
| 2010-11-22 | 2010-11-18 | 2.506 | 310,119,610 | +221,540 | 7.38% | 777,193,128 |
| 2010-11-19 | 2010-11-17 | 2.465 | 309,898,070 | -56,103 | 7.37% | 764,043,797 |
| 2010-11-18 | 2010-11-16 | 2.520 | 309,954,173 | -1,442,436 | 7.37% | 780,977,328 |
| 2010-11-17 | 2010-11-15 | 2.574 | 311,396,609 | +1,039,971 | 7.41% | 801,485,139 |
| 2010-11-16 | 2010-11-12 | 2.574 | 310,356,638 | -194,145 | 7.38% | 798,808,420 |
| 2010-11-15 | 2010-11-11 | 2.642 | 310,550,783 | +2,199,825 | 7.39% | 820,342,543 |
| 2010-11-12 | 2010-11-10 | 2.601 | 308,350,958 | -2,212,382 | 7.33% | 802,000,290 |
| 2010-11-11 | 2010-11-09 | 2.628 | 310,563,340 | +261,512 | 7.39% | 816,168,658 |
| 2010-11-10 | 2010-11-08 | 2.669 | 310,301,828 | -243,668 | 7.38% | 828,091,934 |
| 2010-11-09 | 2010-11-05 | 2.696 | 310,545,496 | -8,316,727 | 7.39% | 837,155,829 |
| 2010-11-08 | 2010-11-04 | 2.655 | 318,862,223 | +174,214 | 7.58% | 846,617,293 |
| 2010-11-05 | 2010-11-03 | 2.587 | 318,688,009 | -228,103 | 7.58% | 824,569,154 |
| 2010-11-04 | 2010-11-02 | 2.560 | 318,916,112 | +162,404 | 7.59% | 816,518,933 |
| 2010-11-03 | 2010-11-01 | 2.560 | 318,753,708 | +287,896 | 7.58% | 816,103,131 |
| 2010-11-02 | 2010-10-29 | 2.506 | 318,465,812 | -379,433 | 7.57% | 798,109,609 |
| 2010-11-01 | 2010-10-28 | 2.547 | 318,845,245 | +260,584 | 7.58% | 812,018,247 |
| 2010-10-29 | 2010-10-27 | 2.574 | 318,584,661 | +70,867 | 7.58% | 819,986,037 |
| 2010-10-28 | 2010-10-26 | 2.601 | 318,513,794 | +44,291 | 7.58% | 828,433,149 |
| 2010-10-27 | 2010-10-25 | 2.614 | 318,469,503 | -118,111 | 7.57% | 832,632,107 |
| 2010-10-26 | 2010-10-22 | 2.601 | 318,587,614 | +574,317 | 7.58% | 828,625,150 |
| 2010-10-25 | 2010-10-21 | 2.655 | 318,013,297 | -349,905 | 7.56% | 844,363,293 |
| 2010-10-22 | 2010-10-20 | 2.614 | 318,363,202 | -162,404 | 7.57% | 832,354,185 |
| 2010-10-21 | 2010-10-19 | 2.682 | 318,525,606 | -1,042,333 | 7.58% | 854,353,367 |
| 2010-10-20 | 2010-10-18 | 2.669 | 319,567,939 | +1,609,268 | 7.60% | 852,820,090 |
| 2010-10-19 | 2010-10-15 | 2.723 | 317,958,671 | +1,890,226 | 7.56% | 865,754,435 |
| 2010-10-18 | 2010-10-14 | 2.682 | 316,068,445 | +1,234,265 | 7.52% | 847,762,739 |
| 2010-10-15 | 2010-10-13 | 2.587 | 314,834,180 | -1,267,869 | 7.49% | 814,597,808 |
| 2010-10-14 | 2010-10-12 | 2.493 | 316,102,049 | +150,592 | 7.52% | 787,903,679 |
| 2010-10-13 | 2010-10-11 | 2.493 | 315,951,457 | -284,944 | 7.51% | 787,528,319 |
| 2010-10-12 | 2010-10-08 | 2.479 | 316,236,401 | +608,274 | 7.52% | 783,954,655 |
| 2010-10-11 | 2010-10-07 | 2.493 | 315,628,127 | -438,488 | 7.51% | 786,722,400 |
| 2010-10-08 | 2010-10-06 | 2.506 | 316,066,615 | -13,288 | 7.52% | 792,096,963 |
| 2010-10-07 | 2010-10-05 | 2.520 | 316,079,903 | +2,543,825 | 7.52% | 796,412,049 |
| 2010-10-06 | 2010-10-04 | 2.506 | 313,536,078 | +37,963,972 | 7.46% | 785,755,165 |
| 2010-10-05 | 2010-09-30 | 2.479 | 275,572,106 | +239,176 | 6.55% | 683,147,274 |
| 2010-10-04 | 2010-09-29 | 2.520 | 275,332,930 | -736,720 | 6.55% | 693,743,768 |
| 2010-09-30 | 2010-09-28 | 2.493 | 276,069,650 | +600,892 | 6.57% | 688,120,478 |
| 2010-09-29 | 2010-09-27 | 2.574 | 275,468,758 | +200,789 | 6.55% | 709,012,589 |
| 2010-09-28 | 2010-09-24 | 2.560 | 275,267,969 | +847,450 | 6.55% | 704,766,865 |
| 2010-09-27 | 2010-09-22 | 2.547 | 274,420,519 | +280,514 | 6.53% | 698,879,699 |
| 2010-09-24 | 2010-09-21 | 2.560 | 274,140,005 | +1,120,583 | 6.52% | 701,878,946 |
| 2010-09-22 | 2010-09-20 | 2.587 | 273,019,422 | +631,158 | 6.49% | 706,406,854 |
| 2010-09-21 | 2010-09-17 | 2.560 | 272,388,264 | +704,239 | 6.48% | 697,393,974 |
| 2010-09-20 | 2010-09-16 | 2.493 | 271,684,025 | +280,515 | 6.46% | 677,189,039 |
| 2010-09-17 | 2010-09-15 | 2.506 | 271,403,510 | +149,116 | 6.46% | 680,166,414 |
| 2010-09-16 | 2010-09-14 | 2.533 | 271,254,394 | +695,381 | 6.45% | 687,141,823 |
| 2010-09-15 | 2010-09-13 | 2.506 | 270,559,013 | -168,309 | 6.44% | 678,050,013 |
| 2010-09-14 | 2010-09-10 | 2.493 | 270,727,322 | +1,582,693 | 6.44% | 674,804,399 |
| 2010-09-13 | 2010-09-09 | 2.438 | 269,144,629 | +444,395 | 6.40% | 656,275,539 |
| 2010-09-10 | 2010-09-08 | 2.425 | 268,700,234 | +63,485 | 6.39% | 651,551,982 |
| 2010-09-09 | 2010-09-07 | 2.465 | 268,636,749 | -242,129 | 6.39% | 662,315,327 |
| 2010-09-08 | 2010-09-06 | 2.438 | 268,878,878 | -532,978 | 6.40% | 655,627,538 |
| 2010-09-07 | 2010-09-03 | 2.371 | 269,411,856 | -200,789 | 6.41% | 638,679,162 |
| 2010-09-06 | 2010-09-02 | 2.384 | 269,612,645 | -488,686 | 6.41% | 642,807,476 |
| 2010-09-03 | 2010-09-01 | 2.344 | 270,101,331 | -629,299 | 6.42% | 632,995,790 |
| 2010-09-02 | 2010-08-31 | 2.289 | 270,730,630 | +150,592 | 6.44% | 619,800,744 |
| 2010-09-01 | 2010-08-30 | 2.303 | 270,580,038 | -521,167 | 6.44% | 623,121,404 |
| 2010-08-31 | 2010-08-27 | 2.276 | 271,101,205 | -36,909 | 6.45% | 616,976,644 |
| 2010-08-30 | 2010-08-26 | 2.303 | 271,138,114 | +44,291 | 6.45% | 624,406,603 |
| 2010-08-27 | 2010-08-25 | 2.371 | 271,093,823 | -69,390 | 6.45% | 642,666,504 |
| 2010-08-26 | 2010-08-24 | 2.425 | 271,163,213 | -193,408 | 6.45% | 657,524,283 |
| 2010-08-25 | 2010-08-23 | 2.438 | 271,356,621 | +466,541 | 6.45% | 661,669,205 |
| 2010-08-24 | 2010-08-20 | 2.520 | 270,890,080 | +168,308 | 6.44% | 682,549,323 |
| 2010-08-23 | 2010-08-19 | 2.533 | 270,721,772 | -87,107 | 6.44% | 685,792,585 |
| 2010-08-20 | 2010-08-18 | 2.520 | 270,808,879 | -157,974 | 6.44% | 682,344,724 |
| 2010-08-19 | 2010-08-17 | 2.493 | 270,966,853 | +375,004 | 6.45% | 675,401,444 |
| 2010-08-18 | 2010-08-16 | 2.479 | 270,591,849 | -87,107 | 6.44% | 670,801,144 |
| 2010-08-17 | 2010-08-13 | 2.452 | 270,678,956 | -60,532 | 6.44% | 663,683,563 |
| 2010-08-16 | 2010-08-12 | 2.465 | 270,739,488 | -97,442 | 6.44% | 667,499,563 |
| 2010-08-13 | 2010-08-11 | 2.425 | 270,836,930 | +556,600 | 6.44% | 656,733,103 |
| 2010-08-12 | 2010-08-10 | 2.479 | 270,280,330 | -163,880 | 6.43% | 670,028,884 |
| 2010-08-11 | 2010-08-09 | 2.547 | 270,444,210 | +1,099,913 | 6.43% | 688,753,045 |
| 2010-08-10 | 2010-08-06 | 2.547 | 269,344,297 | +1,052,668 | 6.41% | 685,951,844 |
| 2010-08-09 | 2010-08-05 | 2.560 | 268,291,629 | +1,729,022 | 6.38% | 686,905,385 |
| 2010-08-06 | 2010-08-04 | 2.547 | 266,562,607 | +1,269,698 | 6.34% | 678,867,583 |
| 2010-08-05 | 2010-08-03 | 2.533 | 265,292,909 | +587,605 | 6.31% | 672,040,185 |
| 2010-08-04 | 2010-08-02 | 2.587 | 264,705,304 | -132,876 | 6.30% | 684,895,015 |
| 2010-08-03 | 2010-07-30 | 2.601 | 264,838,180 | +874,025 | 6.30% | 688,826,454 |
| 2010-08-02 | 2010-07-29 | 2.465 | 263,964,155 | +1,787,174 | 6.28% | 650,795,196 |
| 2010-07-30 | 2010-07-28 | 2.520 | 262,176,981 | +2,542,349 | 6.24% | 660,595,327 |
| 2010-07-29 | 2010-07-27 | 2.506 | 259,634,632 | +215,553 | 6.18% | 650,672,338 |
| 2010-07-28 | 2010-07-26 | 2.344 | 259,419,079 | +147,639 | 6.17% | 607,961,406 |
| 2010-07-27 | 2010-07-23 | 2.371 | 259,271,440 | +407,485 | 6.17% | 614,639,862 |
| 2010-07-26 | 2010-07-22 | 2.330 | 258,863,955 | +383,862 | 6.16% | 603,153,738 |
| 2010-07-23 | 2010-07-21 | 2.303 | 258,480,093 | -184,549 | 6.15% | 595,256,323 |
| 2010-07-22 | 2010-07-20 | 2.289 | 258,664,642 | +57,579 | 6.15% | 592,177,315 |
| 2010-07-21 | 2010-07-19 | 2.235 | 258,607,063 | +48,721 | 6.15% | 578,032,584 |
| 2010-07-20 | 2010-07-16 | 2.249 | 258,558,342 | -116,635 | 6.15% | 581,426,252 |
| 2010-07-19 | 2010-07-15 | 2.276 | 258,674,977 | +281,253 | 6.15% | 588,696,827 |
| 2010-07-16 | 2010-07-14 | 2.303 | 258,393,724 | -807,587 | 6.15% | 595,057,423 |
| 2010-07-15 | 2010-07-13 | 2.316 | 259,201,311 | +29,528 | 6.17% | 600,428,500 |
| 2010-07-14 | 2010-07-12 | 2.357 | 259,171,783 | +652,566 | 6.16% | 610,892,733 |
| 2010-07-13 | 2010-07-09 | 2.316 | 258,519,217 | +233,270 | 6.15% | 598,848,460 |
| 2010-07-12 | 2010-07-08 | 2.316 | 258,285,947 | +115,158 | 6.14% | 598,308,100 |
| 2010-07-09 | 2010-07-07 | 2.262 | 258,170,789 | -7,382 | 6.14% | 584,052,070 |
| 2010-07-08 | 2010-07-06 | 2.289 | 258,178,171 | +161,665 | 6.14% | 591,063,606 |
| 2010-07-07 | 2010-07-05 | 2.235 | 258,016,506 | -264,274 | 6.14% | 576,712,585 |
| 2010-07-06 | 2010-07-02 | 2.262 | 258,280,780 | -91,536 | 6.14% | 584,300,900 |
| 2010-07-05 | 2010-06-30 | 2.262 | 258,372,316 | -355,811 | 6.15% | 584,507,979 |
| 2010-07-02 | 2010-06-29 | 2.303 | 258,728,127 | -187,502 | 6.15% | 595,827,523 |
| 2010-06-30 | 2010-06-28 | 2.357 | 258,915,629 | -135,828 | 6.16% | 610,288,954 |
| 2010-06-29 | 2010-06-25 | 2.371 | 259,051,457 | -162,403 | 6.16% | 614,118,361 |
| 2010-06-28 | 2010-06-24 | 2.398 | 259,213,860 | +1,175,209 | 6.17% | 621,526,256 |
| 2010-06-25 | 2010-06-23 | 2.411 | 258,038,651 | +2,992,648 | 6.14% | 622,203,944 |
| 2010-06-24 | 2010-06-22 | 2.384 | 255,046,003 | +804,044 | 6.07% | 608,077,850 |
| 2010-06-23 | 2010-06-21 | 2.398 | 254,241,959 | +414,866 | 6.05% | 609,604,953 |
| 2010-06-22 | 2010-06-18 | 2.303 | 253,827,093 | +4,507,429 | 6.04% | 584,540,884 |
| 2010-06-21 | 2010-06-17 | 2.344 | 249,319,664 | -66,438 | 5.93% | 584,292,929 |
| 2010-06-18 | 2010-06-15 | 2.303 | 249,386,102 | -636,326 | 5.93% | 574,313,682 |
| 2010-06-17 | 2010-06-14 | 2.316 | 250,022,428 | -48,721 | 5.95% | 579,166,019 |
| 2010-06-15 | 2010-06-11 | 2.235 | 250,071,149 | -50,197 | 5.95% | 558,953,305 |
| 2010-06-14 | 2010-06-10 | 2.222 | 250,121,346 | -708,669 | 5.95% | 555,677,228 |
| 2010-06-11 | 2010-06-09 | 2.235 | 250,830,015 | +271,657 | 5.97% | 560,649,505 |
| 2010-06-10 | 2010-06-08 | 2.195 | 250,558,358 | +57,579 | 5.96% | 549,859,716 |
| 2010-06-09 | 2010-06-07 | 2.167 | 250,500,779 | -318,901 | 5.96% | 542,946,525 |
| 2010-06-08 | 2010-06-04 | 2.208 | 250,819,680 | +705,716 | 5.97% | 553,830,933 |
| 2010-06-07 | 2010-06-03 | 2.208 | 250,113,964 | -481,304 | 5.95% | 552,272,652 |
| 2010-06-04 | 2010-06-02 | 2.140 | 250,595,268 | -17,717 | 5.96% | 536,361,933 |
| 2010-06-03 | 2010-06-01 | 2.181 | 250,612,985 | +1,092,531 | 5.96% | 546,584,661 |
| 2010-06-02 | 2010-05-31 | 2.235 | 249,520,454 | +2,579,997 | 5.93% | 557,722,404 |
| 2010-06-01 | 2010-05-28 | 2.208 | 246,940,457 | +775,106 | 5.87% | 545,265,282 |
| 2010-05-31 | 2010-05-27 | 2.154 | 246,165,351 | +44,292 | 5.86% | 530,215,040 |
| 2010-05-28 | 2010-05-26 | 2.059 | 246,121,059 | +640,755 | 5.85% | 506,781,039 |
| 2010-05-27 | 2010-05-25 | 2.032 | 245,480,304 | -865,167 | 5.84% | 498,810,867 |
| 2010-05-26 | 2010-05-24 | 2.100 | 246,345,471 | -172,738 | 5.86% | 517,254,497 |
| 2010-05-25 | 2010-05-20 | 2.073 | 246,518,209 | +181,597 | 5.86% | 510,938,265 |
| 2010-05-24 | 2010-05-19 | 2.140 | 246,336,612 | +249,510 | 5.86% | 527,246,913 |
| 2010-05-20 | 2010-05-18 | 2.222 | 246,087,102 | -434,059 | 5.85% | 546,714,628 |
| 2010-05-19 | 2010-05-17 | 2.208 | 246,521,161 | +769,200 | 5.86% | 544,339,441 |
| 2010-05-18 | 2010-05-14 | 2.344 | 245,751,961 | -23,622 | 5.85% | 575,931,841 |
| 2010-05-17 | 2010-05-13 | 2.357 | 245,775,583 | +174,215 | 5.85% | 579,316,606 |
| 2010-05-14 | 2010-05-12 | 2.344 | 245,601,368 | +203,742 | 5.84% | 575,578,919 |
| 2010-05-13 | 2010-05-11 | 2.357 | 245,397,626 | +66,437 | 5.84% | 578,425,725 |
| 2010-05-12 | 2010-05-10 | 2.371 | 245,331,189 | +621,562 | 5.84% | 581,592,513 |
| 2010-05-11 | 2010-05-07 | 2.303 | 244,709,627 | -243,605 | 5.82% | 563,544,182 |
| 2010-05-10 | 2010-05-06 | 2.316 | 244,953,232 | +90,060 | 5.83% | 567,423,449 |
| 2010-05-07 | 2010-05-05 | 2.371 | 244,863,172 | +1,514,779 | 5.82% | 580,483,012 |
| 2010-05-06 | 2010-05-04 | 2.533 | 243,348,393 | -44,291 | 5.79% | 616,450,322 |
| 2010-05-05 | 2010-05-03 | 2.587 | 243,392,684 | -927,913 | 5.79% | 629,751,023 |
| 2010-05-04 | 2010-04-30 | 2.642 | 244,320,597 | +2,520,203 | 5.81% | 645,390,676 |
| 2010-05-03 | 2010-04-29 | 2.587 | 241,800,394 | +360,239 | 5.75% | 625,631,153 |
| 2010-04-30 | 2010-04-28 | 2.628 | 241,440,155 | -91,536 | 5.74% | 634,511,102 |
| 2010-04-29 | 2010-04-27 | 2.669 | 241,531,691 | +112,206 | 5.74% | 644,567,409 |
| 2010-04-28 | 2010-04-26 | 2.682 | 241,419,485 | +97,442 | 5.74% | 647,538,364 |
| 2010-04-27 | 2010-04-23 | 2.696 | 241,322,043 | -194,884 | 5.74% | 650,546,080 |
| 2010-04-26 | 2010-04-22 | 2.696 | 241,516,927 | +116,635 | 5.74% | 651,071,440 |
| 2010-04-23 | 2010-04-21 | 2.723 | 241,400,292 | -41,339 | 5.74% | 657,297,292 |
| 2010-04-22 | 2010-04-20 | 2.709 | 241,441,631 | +1,037,904 | 5.74% | 654,139,156 |
| 2010-04-21 | 2010-04-19 | 2.669 | 240,403,727 | -2,669,318 | 5.72% | 641,557,250 |
| 2010-04-20 | 2010-04-16 | 2.723 | 243,073,045 | -8,777,157 | 5.78% | 661,851,951 |
| 2010-04-19 | 2010-04-15 | 2.845 | 251,850,202 | +592,033 | 5.99% | 716,456,113 |
| 2010-04-16 | 2010-04-14 | 2.858 | 251,258,169 | -85,630 | 5.98% | 718,175,591 |
| 2010-04-15 | 2010-04-13 | 2.858 | 251,343,799 | +366,145 | 5.98% | 718,420,349 |
| 2010-04-14 | 2010-04-12 | 2.885 | 250,977,654 | +809,064 | 5.97% | 724,173,542 |
| 2010-04-13 | 2010-04-09 | 2.872 | 250,168,590 | -1,737,715 | 5.95% | 718,450,144 |
| 2010-04-12 | 2010-04-08 | 2.967 | 251,906,305 | -781,012 | 5.99% | 747,327,815 |
| 2010-04-09 | 2010-04-07 | 3.021 | 252,687,317 | +1,597,457 | 6.01% | 763,336,979 |
| 2010-04-08 | 2010-04-01 | 2.913 | 251,089,860 | -75,296 | 5.97% | 731,300,093 |
| 2010-04-07 | 2010-03-31 | 2.858 | 251,165,156 | +513,785 | 5.97% | 717,909,730 |
| 2010-04-01 | 2010-03-30 | 2.899 | 250,651,371 | -8,858 | 5.96% | 726,627,537 |
| 2010-03-31 | 2010-03-29 | 2.913 | 250,660,229 | -704,240 | 5.96% | 730,048,792 |
| 2010-03-30 | 2010-03-26 | 2.913 | 251,364,469 | -952,273 | 5.98% | 732,099,893 |
| 2010-03-29 | 2010-03-25 | 2.913 | 252,316,742 | -84,155 | 6.00% | 734,873,392 |
| 2010-03-26 | 2010-03-24 | 2.885 | 252,400,897 | -81,354 | 6.00% | 728,280,182 |
| 2010-03-25 | 2010-03-23 | 2.872 | 252,482,251 | +448,823 | 6.01% | 725,094,664 |
| 2010-03-24 | 2010-03-22 | 2.858 | 252,033,428 | -482,780 | 5.99% | 720,391,527 |
| 2010-03-23 | 2010-03-19 | 2.913 | 252,516,208 | -1,185,544 | 6.01% | 735,454,337 |
| 2010-03-22 | 2010-03-18 | 2.940 | 253,701,752 | +73,082 | 6.03% | 745,780,794 |
| 2010-03-19 | 2010-03-17 | 2.926 | 253,628,670 | +87,845 | 6.03% | 742,130,174 |
| 2010-03-18 | 2010-03-16 | 2.858 | 253,540,825 | +199,313 | 6.03% | 724,700,146 |
| 2010-03-17 | 2010-03-15 | 2.913 | 253,341,512 | -206,695 | 6.03% | 737,858,038 |
| 2010-03-16 | 2010-03-12 | 2.953 | 253,548,207 | +549,144 | 6.03% | 748,764,131 |
| 2010-03-15 | 2010-03-11 | 2.926 | 252,999,063 | -593,510 | 6.02% | 740,287,913 |
| 2010-03-12 | 2010-03-10 | 2.980 | 253,592,573 | +91,537 | 6.03% | 755,765,748 |
| 2010-03-11 | 2010-03-09 | 2.967 | 253,501,036 | +619,370 | 6.03% | 752,058,887 |
| 2010-03-10 | 2010-03-08 | 2.953 | 252,881,666 | +94,489 | 6.01% | 746,795,740 |
| 2010-03-09 | 2010-03-05 | 2.913 | 252,787,177 | -658,472 | 6.01% | 736,243,535 |
| 2010-03-08 | 2010-03-04 | 2.885 | 253,445,649 | -643,707 | 6.03% | 731,294,720 |
| 2010-03-05 | 2010-03-03 | 2.967 | 254,089,356 | +909,458 | 6.04% | 753,804,250 |
| 2010-03-04 | 2010-03-02 | 2.791 | 253,179,898 | +1,476 | 6.02% | 706,519,960 |
| 2010-03-03 | 2010-03-01 | 2.804 | 253,178,422 | -279,038 | 6.02% | 709,945,529 |
| 2010-03-02 | 2010-02-26 | 2.763 | 253,457,460 | -270,180 | 6.03% | 700,427,583 |
| 2010-03-01 | 2010-02-25 | 2.791 | 253,727,640 | -496,068 | 6.03% | 708,048,480 |
| 2010-02-26 | 2010-02-24 | 2.804 | 254,223,708 | +235,384 | 6.05% | 712,876,648 |
| 2010-02-25 | 2010-02-23 | 2.777 | 253,988,324 | -132,876 | 6.04% | 705,335,281 |
| 2010-02-24 | 2010-02-22 | 2.763 | 254,121,200 | -670,282 | 6.04% | 702,261,823 |
| 2010-02-23 | 2010-02-19 | 2.669 | 254,791,482 | -364,669 | 6.06% | 679,953,362 |
| 2010-02-22 | 2010-02-18 | 2.777 | 255,156,151 | -447,347 | 6.07% | 708,578,381 |
| 2010-02-19 | 2010-02-17 | 2.777 | 255,603,498 | -1,195,879 | 6.08% | 709,820,681 |
| 2010-02-18 | 2010-02-12 | 2.791 | 256,799,377 | -534,454 | 6.11% | 716,620,422 |
| 2010-02-17 | 2010-02-11 | 2.763 | 257,333,831 | -293,802 | 6.12% | 711,139,902 |
| 2010-02-12 | 2010-02-10 | 2.655 | 257,627,633 | +209,648 | 6.13% | 684,032,142 |
| 2010-02-11 | 2010-02-09 | 2.587 | 257,417,985 | +2,518,726 | 6.12% | 666,039,902 |
| 2010-02-10 | 2010-02-08 | 2.601 | 254,899,259 | -2,749,626 | 6.06% | 662,975,983 |
| 2010-02-09 | 2010-02-05 | 2.628 | 257,648,885 | -1,352,376 | 6.13% | 677,108,073 |
| 2010-02-08 | 2010-02-04 | 2.791 | 259,001,261 | -84,155 | 6.16% | 722,764,966 |
| 2010-02-05 | 2010-02-03 | 2.831 | 259,085,416 | -887,312 | 6.16% | 733,528,931 |
| 2010-02-04 | 2010-02-02 | 2.750 | 259,972,728 | +4,788,096 | 6.18% | 714,910,744 |
| 2010-02-03 | 2010-02-01 | 2.682 | 255,184,632 | -1,163,398 | 6.07% | 684,459,414 |
| 2010-02-02 | 2010-01-29 | 2.614 | 256,348,030 | -2,261,834 | 6.10% | 670,216,766 |
| 2010-02-01 | 2010-01-28 | 2.696 | 258,609,864 | -7,380,489 | 6.15% | 697,149,880 |
| 2010-01-29 | 2010-01-27 | 2.791 | 265,990,353 | -7,463,167 | 6.33% | 742,268,620 |
| 2010-01-28 | 2010-01-26 | 2.723 | 273,453,520 | +284,944 | 6.50% | 744,573,491 |
| 2010-01-27 | 2010-01-25 | 2.818 | 273,168,576 | -1,529,544 | 6.50% | 769,701,031 |
| 2010-01-26 | 2010-01-22 | 2.885 | 274,698,120 | +595,828 | 6.53% | 792,616,822 |
| 2010-01-25 | 2010-01-21 | 2.967 | 274,102,292 | +194,884 | 6.52% | 813,176,419 |
| 2010-01-22 | 2010-01-20 | 2.940 | 273,907,408 | -1,954,744 | 6.51% | 805,177,270 |
| 2010-01-21 | 2010-01-19 | 3.062 | 275,862,152 | -1,959,174 | 6.56% | 844,556,198 |
| 2010-01-20 | 2010-01-18 | 3.048 | 277,821,326 | -236,223 | 6.61% | 846,790,725 |
| 2010-01-19 | 2010-01-15 | 3.143 | 278,057,549 | +36,910 | 6.61% | 873,877,725 |
| 2010-01-18 | 2010-01-14 | 3.170 | 278,020,639 | +1,696,376 | 6.61% | 881,294,154 |
| 2010-01-15 | 2010-01-13 | 3.143 | 276,324,263 | +6,149,920 | 6.57% | 868,430,364 |
| 2010-01-14 | 2010-01-12 | 3.251 | 270,174,343 | -1,907,500 | 6.43% | 878,381,823 |
| 2010-01-13 | 2010-01-11 | 3.224 | 272,081,843 | -1,137,949 | 6.47% | 877,211,895 |
| 2010-01-12 | 2010-01-08 | 3.238 | 273,219,792 | -959,656 | 6.50% | 884,581,906 |
| 2010-01-11 | 2010-01-07 | 3.183 | 274,179,448 | +1,660,989 | 6.52% | 872,832,190 |
| 2010-01-08 | 2010-01-06 | 3.278 | 272,518,459 | +2,766,412 | 6.48% | 893,386,293 |
| 2010-01-07 | 2010-01-05 | 3.373 | 269,752,047 | -600,892 | 6.42% | 909,896,701 |
| 2010-01-06 | 2010-01-04 | 3.265 | 270,352,939 | +905,029 | 6.43% | 882,624,812 |
| 2010-01-05 | 2009-12-31 | 3.143 | 269,447,910 | +1,904,547 | 6.41% | 846,819,400 |
| 2010-01-04 | 2009-12-29 | 3.143 | 267,543,363 | -630,071 | 6.36% | 840,833,800 |
| 2009-12-30 | 2009-12-28 | 3.062 | 268,173,434 | -494,591 | 6.38% | 821,017,070 |
| 2009-12-29 | 2009-12-24 | 2.980 | 268,668,025 | +60,532 | 6.39% | 800,694,155 |
| 2009-12-28 | 2009-12-22 | 2.899 | 268,607,493 | +410,805 | 6.39% | 778,681,562 |
| 2009-12-23 | 2009-12-21 | 2.872 | 268,196,688 | +292,326 | 6.38% | 770,224,388 |
| 2009-12-22 | 2009-12-18 | 2.913 | 267,904,362 | +69,391 | 6.37% | 780,272,389 |
| 2009-12-21 | 2009-12-17 | 2.953 | 267,834,971 | -110,730 | 6.37% | 790,954,989 |
| 2009-12-18 | 2009-12-16 | 3.021 | 267,945,701 | -795,407 | 6.37% | 809,430,660 |
| 2009-12-17 | 2009-12-15 | 3.089 | 268,741,108 | +203,005 | 6.39% | 830,036,031 |
| 2009-12-16 | 2009-12-14 | 2.967 | 268,538,103 | -3,507,910 | 6.39% | 796,669,198 |
| 2009-12-15 | 2009-12-11 | 3.007 | 272,046,013 | +614,179 | 6.47% | 818,131,914 |
| 2009-12-14 | 2009-12-10 | 2.980 | 271,431,834 | -1,958,804 | 6.46% | 808,930,958 |
| 2009-12-11 | 2009-12-09 | 3.089 | 273,390,638 | +2,590,700 | 6.50% | 844,396,608 |
| 2009-12-10 | 2009-12-08 | 3.116 | 270,799,938 | +729,338 | 6.44% | 843,731,748 |
| 2009-12-09 | 2009-12-07 | 3.211 | 270,070,600 | -6,094,550 | 6.42% | 867,068,981 |
| 2009-12-08 | 2009-12-04 | 3.116 | 276,165,150 | +4,052,699 | 6.57% | 860,448,147 |
| 2009-12-07 | 2009-12-03 | 3.116 | 272,112,451 | +3,874,055 | 6.47% | 847,821,147 |
| 2009-12-04 | 2009-12-02 | 2.940 | 268,238,396 | +3,332,345 | 6.38% | 788,512,662 |
| 2009-12-03 | 2009-12-01 | 2.858 | 264,906,051 | +1,240,908 | 6.30% | 757,185,569 |
| 2009-12-02 | 2009-11-30 | 2.818 | 263,665,143 | +6,158,036 | 6.27% | 742,923,419 |
| 2009-12-01 | 2009-11-27 | 2.560 | 257,507,107 | -2,620,559 | 6.12% | 659,293,841 |
| 2009-11-30 | 2009-11-26 | 2.831 | 260,127,666 | +859,261 | 6.19% | 736,479,775 |
| 2009-11-27 | 2009-11-25 | 2.425 | 259,268,405 | +1,669,801 | 6.17% | 628,681,414 |
| 2009-11-26 | 2009-11-24 | 2.452 | 257,598,604 | +578,746 | 6.13% | 631,611,566 |
| 2009-11-25 | 2009-11-23 | 2.493 | 257,019,858 | +2,164,392 | 6.11% | 640,637,707 |
| 2009-11-24 | 2009-11-20 | 2.533 | 254,855,466 | +952,274 | 6.06% | 645,600,047 |
| 2009-11-23 | 2009-11-19 | 2.520 | 253,903,192 | +2,126,006 | 6.04% | 639,748,239 |
| 2009-11-20 | 2009-11-18 | 2.506 | 251,777,186 | +2,562,649 | 5.99% | 630,980,733 |
| 2009-11-19 | 2009-11-17 | 2.642 | 249,214,537 | -3,168,340 | 5.93% | 658,318,375 |
| 2009-11-18 | 2009-11-16 | 2.655 | 252,382,877 | +1,767,243 | 6.00% | 670,106,688 |
| 2009-11-17 | 2009-11-13 | 2.533 | 250,615,634 | +211,124 | 5.96% | 634,859,702 |
| 2009-11-16 | 2009-11-12 | 2.547 | 250,404,510 | +735,242 | 5.96% | 637,716,994 |
| 2009-11-13 | 2009-11-11 | 2.465 | 249,669,268 | +884,360 | 5.94% | 615,551,608 |
| 2009-11-12 | 2009-11-10 | 2.425 | 248,784,908 | +2,667,608 | 5.92% | 603,260,732 |
| 2009-11-11 | 2009-11-09 | 2.425 | 246,117,300 | -7,244,661 | 5.85% | 596,792,240 |
| 2009-11-10 | 2009-11-06 | 2.465 | 253,361,961 | -5,001,785 | 6.03% | 624,655,825 |
| 2009-11-09 | 2009-11-05 | 2.384 | 258,363,746 | -1,057,097 | 6.15% | 615,987,976 |
| 2009-11-06 | 2009-11-04 | 2.357 | 259,420,843 | +3,266,239 | 6.17% | 611,479,792 |
| 2009-11-05 | 2009-11-03 | 2.384 | 256,154,604 | +1,965,079 | 6.09% | 610,720,964 |
| 2009-11-04 | 2009-11-02 | 2.167 | 254,189,525 | -2,052,186 | 6.05% | 550,941,677 |
| 2009-11-03 | 2009-10-30 | 2.181 | 256,241,711 | -3,471,000 | 6.09% | 558,860,862 |
| 2009-11-02 | 2009-10-29 | 2.127 | 259,712,711 | -451,777 | 6.18% | 552,358,260 |
| 2009-10-30 | 2009-10-28 | 2.222 | 260,164,488 | +4,387,841 | 6.19% | 577,989,379 |
| 2009-10-29 | 2009-10-27 | 2.195 | 255,776,647 | +285,837 | 6.08% | 561,311,447 |
| 2009-10-28 | 2009-10-23 | 2.235 | 255,490,810 | +794,299 | 6.08% | 571,067,207 |
| 2009-10-27 | 2009-10-22 | 2.249 | 254,696,511 | -1,266,745 | 6.06% | 572,742,061 |
| 2009-10-23 | 2009-10-21 | 2.262 | 255,963,256 | +219,982 | 6.09% | 579,058,034 |
| 2009-10-22 | 2009-10-20 | 2.167 | 255,743,274 | +952,274 | 6.08% | 554,309,342 |
| 2009-10-21 | 2009-10-19 | 2.154 | 254,791,000 | +1,076,026 | 6.06% | 548,793,807 |
| 2009-10-20 | 2009-10-16 | 2.127 | 253,714,974 | +2,405,339 | 6.03% | 539,602,243 |
| 2009-10-19 | 2009-10-15 | 2.140 | 251,309,635 | +575,793 | 5.98% | 537,890,930 |
| 2009-10-16 | 2009-10-14 | 2.167 | 250,733,842 | +230,318 | 5.96% | 543,451,676 |
| 2009-10-15 | 2009-10-13 | 2.127 | 250,503,524 | -1,689,732 | 5.96% | 532,772,116 |
| 2009-10-14 | 2009-10-12 | 2.100 | 252,193,256 | +1,624,032 | 6.00% | 529,533,160 |
| 2009-10-13 | 2009-10-09 | 2.127 | 250,569,224 | +187,502 | 5.96% | 532,911,847 |
| 2009-10-12 | 2009-10-08 | 2.154 | 250,381,722 | -307,090 | 5.96% | 539,296,673 |
| 2009-10-09 | 2009-10-07 | 2.086 | 250,688,812 | +417,820 | 5.96% | 522,978,298 |
| 2009-10-08 | 2009-10-06 | 2.059 | 250,270,992 | +73,819 | 5.95% | 515,326,051 |
| 2009-10-07 | 2009-10-05 | 1.991 | 250,197,173 | +1,490,301 | 5.95% | 498,227,537 |
| 2009-10-06 | 2009-10-02 | 1.978 | 248,706,872 | -1,449,818 | 5.92% | 491,890,727 |
| 2009-10-05 | 2009-09-30 | 2.073 | 250,156,690 | +729,338 | 5.95% | 518,479,449 |
| 2009-10-02 | 2009-09-29 | 2.100 | 249,427,352 | -19,193 | 5.93% | 523,725,559 |
| 2009-09-30 | 2009-09-28 | 2.154 | 249,446,545 | +408,961 | 5.93% | 537,282,397 |
| 2009-09-29 | 2009-09-25 | 2.181 | 249,037,584 | +716,051 | 5.92% | 543,148,726 |
| 2009-09-28 | 2009-09-24 | 2.167 | 248,321,533 | +546,265 | 5.91% | 538,223,130 |
| 2009-09-25 | 2009-09-23 | 2.195 | 247,775,268 | +4,665,934 | 5.89% | 543,752,120 |
| 2009-09-24 | 2009-09-22 | 2.167 | 243,109,334 | +636,325 | 5.78% | 526,925,979 |
| 2009-09-23 | 2009-09-21 | 2.140 | 242,473,009 | -165,356 | 5.77% | 518,977,445 |
| 2009-09-22 | 2009-09-18 | 2.140 | 242,638,365 | -964,350 | 5.77% | 519,331,365 |
| 2009-09-21 | 2009-09-17 | 2.154 | 243,602,715 | -6,622,243 | 5.79% | 524,695,383 |
| 2009-09-18 | 2009-09-16 | 2.167 | 250,224,958 | -3,873,354 | 5.95% | 542,348,698 |
| 2009-09-17 | 2009-09-15 | 2.086 | 254,098,312 | -191,931 | 6.04% | 530,091,079 |
| 2009-09-16 | 2009-09-14 | 2.127 | 254,290,243 | -206,695 | 6.05% | 540,825,728 |
| 2009-09-15 | 2009-09-11 | 2.181 | 254,496,938 | -217,030 | 6.05% | 555,055,528 |
| 2009-09-14 | 2009-09-10 | 2.195 | 254,713,968 | -180,120 | 6.06% | 558,979,358 |
| 2009-09-11 | 2009-09-09 | 2.167 | 254,894,088 | -7,570,943 | 6.06% | 552,468,778 |
| 2009-09-10 | 2009-09-08 | 2.195 | 262,465,031 | +881,406 | 6.24% | 575,989,356 |
| 2009-09-09 | 2009-09-07 | 2.113 | 261,583,625 | +2,353,371 | 6.22% | 552,793,779 |
| 2009-09-08 | 2009-09-04 | 2.086 | 259,230,254 | +2,325,319 | 6.17% | 540,797,158 |
| 2009-09-07 | 2009-09-03 | 2.059 | 256,904,935 | -6,178,363 | 6.11% | 528,985,819 |
| 2009-09-04 | 2009-09-02 | 2.032 | 263,083,298 | -2,308,170 | 6.26% | 534,579,784 |
| 2009-09-03 | 2009-09-01 | 2.073 | 265,391,468 | -2,576,049 | 6.31% | 550,055,336 |
| 2009-09-02 | 2009-08-31 | 2.059 | 267,967,517 | -4,657,310 | 6.37% | 551,764,474 |
| 2009-09-01 | 2009-08-28 | 2.113 | 272,624,827 | -4,103,231 | 6.48% | 576,126,691 |
| 2009-08-31 | 2009-08-27 | 2.154 | 276,728,058 | -3,576,777 | 6.58% | 596,043,991 |
| 2009-08-28 | 2009-08-26 | 2.154 | 280,304,835 | -3,889,872 | 6.67% | 603,748,004 |
| 2009-08-27 | 2009-08-25 | 2.154 | 284,194,707 | -5,981,109 | 6.76% | 612,126,391 |
| 2009-08-26 | 2009-08-24 | 2.222 | 290,175,816 | -669,446 | 6.90% | 644,663,463 |
| 2009-08-25 | 2009-08-21 | 2.249 | 290,845,262 | -298,837 | 6.92% | 654,030,612 |
| 2009-08-24 | 2009-08-20 | 2.235 | 291,144,099 | -2,023,555 | 6.92% | 650,758,622 |
| 2009-08-21 | 2009-08-19 | 2.195 | 293,167,654 | -2,563,928 | 6.97% | 643,367,414 |
| 2009-08-20 | 2009-08-18 | 2.235 | 295,731,582 | -11,833,047 | 7.03% | 661,012,459 |
| 2009-08-19 | 2009-08-17 | 2.357 | 307,564,629 | -405,428 | 7.32% | 724,959,310 |
| 2009-08-18 | 2009-08-14 | 2.574 | 307,970,057 | -2,758,382 | 7.33% | 792,665,742 |
| 2009-08-17 | 2009-08-13 | 2.547 | 310,728,439 | -1,480,722 | 7.39% | 791,346,794 |
| 2009-08-14 | 2009-08-12 | 2.520 | 312,209,161 | -2,160,552 | 7.43% | 786,659,118 |
| 2009-08-13 | 2009-08-11 | 2.574 | 314,369,713 | -973,249 | 7.48% | 809,137,434 |
| 2009-08-12 | 2009-08-10 | 2.520 | 315,342,962 | -3,298,713 | 7.50% | 794,555,213 |
| 2009-08-11 | 2009-08-07 | 2.520 | 318,641,675 | -1,503,086 | 7.58% | 802,866,829 |
| 2009-08-10 | 2009-08-06 | 2.574 | 320,144,761 | -3,741,477 | 7.61% | 824,001,485 |
| 2009-08-07 | 2009-08-05 | 2.547 | 323,886,238 | -4,725,426 | 7.70% | 824,856,382 |
| 2009-08-06 | 2009-08-04 | 2.723 | 328,611,664 | +429,952 | 7.82% | 894,760,959 |
| 2009-08-05 | 2009-08-03 | 2.736 | 328,181,712 | -6,729,702 | 7.81% | 898,035,986 |
| 2009-08-04 | 2009-07-31 | 2.614 | 334,911,414 | +277,562 | 7.97% | 875,619,152 |
| 2009-08-03 | 2009-07-30 | 2.587 | 334,633,852 | -1,606,316 | 7.96% | 865,827,219 |
| 2009-07-31 | 2009-07-29 | 2.533 | 336,240,168 | +125,494 | 8.00% | 851,763,832 |
| 2009-07-30 | 2009-07-28 | 2.614 | 336,114,674 | +1,511,826 | 7.99% | 878,765,051 |
| 2009-07-29 | 2009-07-27 | 2.560 | 334,602,848 | +2,326,796 | 7.96% | 856,681,586 |
| 2009-07-28 | 2009-07-24 | 2.506 | 332,276,052 | -1,096,650 | 7.90% | 832,719,557 |
| 2009-07-27 | 2009-07-23 | 2.493 | 333,372,702 | -4,083,505 | 7.93% | 830,951,837 |
| 2009-07-24 | 2009-07-22 | 2.533 | 337,456,207 | -272,387 | 8.03% | 854,844,303 |
| 2009-07-23 | 2009-07-21 | 2.438 | 337,728,594 | +1,507,397 | 8.03% | 823,508,965 |
| 2009-07-22 | 2009-07-20 | 2.398 | 336,221,197 | -262,798 | 8.00% | 806,169,477 |
| 2009-07-21 | 2009-07-17 | 2.303 | 336,483,995 | -54,626 | 8.00% | 774,892,268 |
| 2009-07-20 | 2009-07-16 | 2.316 | 336,538,621 | -3,355,842 | 8.00% | 779,576,997 |
| 2009-07-17 | 2009-07-15 | 2.289 | 339,894,463 | +17,717 | 8.08% | 778,141,878 |
| 2009-07-16 | 2009-07-14 | 2.222 | 339,876,746 | -2,633,885 | 8.08% | 755,080,569 |
| 2009-07-15 | 2009-07-13 | 2.154 | 342,510,631 | -3,119,619 | 8.15% | 737,732,939 |
| 2009-07-14 | 2009-07-10 | 2.249 | 345,630,250 | +292,326 | 8.22% | 777,226,909 |
| 2009-07-13 | 2009-07-09 | 2.262 | 345,337,924 | +227,364 | 8.21% | 781,247,678 |
| 2009-07-10 | 2009-07-08 | 2.249 | 345,110,560 | -786,918 | 8.21% | 776,058,269 |
| 2009-07-09 | 2009-07-07 | 2.289 | 345,897,478 | -695,381 | 8.23% | 791,884,960 |
| 2009-07-08 | 2009-07-06 | 2.289 | 346,592,859 | -35,433 | 8.24% | 793,476,940 |
| 2009-07-07 | 2009-07-03 | 2.303 | 346,628,292 | +159,450 | 8.24% | 798,253,668 |
| 2009-07-06 | 2009-07-02 | 2.262 | 346,468,842 | +344,000 | 8.24% | 783,806,120 |
| 2009-07-03 | 2009-06-30 | 2.316 | 346,124,842 | -314,472 | 8.23% | 801,783,058 |
| 2009-07-02 | 2009-06-29 | 2.344 | 346,439,314 | -28,052 | 8.24% | 811,897,619 |
| 2009-06-30 | 2009-06-26 | 2.330 | 346,467,366 | -4,123,565 | 8.24% | 807,269,930 |
| 2009-06-29 | 2009-06-25 | 2.249 | 350,590,931 | -3,699,842 | 8.34% | 788,382,109 |
| 2009-06-26 | 2009-06-24 | 2.249 | 354,290,773 | -1,204,736 | 8.43% | 796,702,031 |
| 2009-06-25 | 2009-06-23 | 2.208 | 355,495,509 | -3,839 | 8.46% | 784,963,960 |
| 2009-06-24 | 2009-06-22 | 2.289 | 355,499,348 | -715,167 | 8.46% | 813,867,128 |
| 2009-06-23 | 2009-06-19 | 2.208 | 356,214,515 | +1,464,582 | 8.47% | 786,551,586 |
| 2009-06-22 | 2009-06-18 | 2.249 | 354,749,933 | -506,108 | 8.44% | 797,734,555 |
| 2009-06-19 | 2009-06-17 | 2.330 | 355,256,041 | -1,052,625 | 8.45% | 827,747,567 |
| 2009-06-18 | 2009-06-16 | 2.371 | 356,308,666 | +636,325 | 8.47% | 844,680,422 |
| 2009-06-17 | 2009-06-15 | 2.465 | 355,672,341 | -2,718,039 | 8.46% | 876,898,800 |
| 2009-06-16 | 2009-06-12 | 2.547 | 358,390,380 | -1,178,457 | 8.52% | 912,729,710 |
| 2009-06-15 | 2009-06-11 | 2.560 | 359,568,837 | +684,751 | 8.55% | 920,601,852 |
| 2009-06-12 | 2009-06-10 | 2.506 | 358,884,086 | +901,738 | 8.54% | 899,402,155 |
| 2009-06-11 | 2009-06-09 | 2.452 | 357,982,348 | -149,411 | 8.51% | 877,744,631 |
| 2009-06-10 | 2009-06-08 | 2.587 | 358,131,759 | +305,613 | 8.52% | 926,625,393 |
| 2009-06-09 | 2009-06-05 | 2.601 | 357,826,146 | +46,654 | 8.51% | 930,681,956 |
| 2009-06-08 | 2009-06-04 | 2.587 | 357,779,492 | -1,247,552 | 8.51% | 925,713,942 |
| 2009-06-05 | 2009-06-03 | 2.682 | 359,027,044 | +469,493 | 8.54% | 962,986,831 |
| 2009-06-04 | 2009-06-02 | 2.682 | 358,557,551 | +1,756,908 | 8.53% | 961,727,551 |
| 2009-06-03 | 2009-06-01 | 2.669 | 356,800,643 | -188,521 | 8.49% | 952,181,741 |
| 2009-06-02 | 2009-05-29 | 2.520 | 356,989,164 | +2,246,799 | 8.49% | 899,489,240 |
| 2009-06-01 | 2009-05-27 | 2.479 | 354,742,365 | -1,282,100 | 8.44% | 879,411,501 |
| 2009-05-29 | 2009-05-26 | 2.398 | 356,024,465 | +1,161,272 | 8.47% | 853,652,474 |
| 2009-05-27 | 2009-05-25 | 2.303 | 354,863,193 | -122,541 | 8.44% | 817,217,902 |
| 2009-05-26 | 2009-05-22 | 2.411 | 354,985,734 | -1,669,800 | 8.44% | 855,970,696 |
| 2009-05-25 | 2009-05-21 | 2.533 | 356,655,534 | -248,034 | 8.48% | 903,480,052 |
| 2009-05-22 | 2009-05-20 | 2.479 | 356,903,568 | +560,641 | 8.49% | 884,769,155 |
| 2009-05-21 | 2009-05-19 | 2.438 | 356,342,927 | -1,334,660 | 8.48% | 868,897,690 |
| 2009-05-20 | 2009-05-18 | 2.384 | 357,677,587 | -5,028,004 | 8.51% | 852,798,780 |
| 2009-05-19 | 2009-05-15 | 2.398 | 362,705,591 | +2,496,843 | 8.63% | 869,728,522 |
| 2009-05-18 | 2009-05-14 | 2.371 | 360,208,748 | -923,345 | 8.62% | 853,926,122 |
| 2009-05-15 | 2009-05-13 | 2.507 | 361,132,093 | -71,930 | 8.64% | 905,317,057 |
| 2009-05-14 | 2009-05-12 | 2.289 | 361,204,023 | -2,061,304 | 8.64% | 826,758,475 |
| 2009-05-13 | 2009-05-11 | 2.194 | 363,265,327 | -458,003 | 8.69% | 796,831,728 |
| 2009-05-12 | 2009-05-08 | 2.480 | 363,723,330 | +487,656 | 8.70% | 901,901,982 |
| 2009-05-11 | 2009-05-07 | 2.507 | 363,235,674 | +15,475,869 | 8.69% | 910,590,495 |
| 2009-05-08 | 2009-05-06 | 2.234 | 347,759,805 | -1,904,820 | 8.32% | 777,034,008 |
| 2009-05-07 | 2009-05-05 | 2.166 | 349,664,625 | -113,575 | 8.36% | 757,470,314 |
| 2009-05-06 | 2009-05-04 | 1.976 | 349,778,200 | -369,950 | 8.37% | 690,999,186 |
| 2009-05-05 | 2009-04-30 | 1.867 | 350,148,150 | -7,560,604 | 8.38% | 653,565,619 |
| 2009-05-04 | 2009-04-29 | 1.894 | 357,708,754 | +501,442 | 8.56% | 677,424,912 |
| 2009-04-30 | 2009-04-28 | 1.798 | 357,207,312 | -3,867,091 | 8.55% | 642,408,186 |
| 2009-04-29 | 2009-04-27 | 1.935 | 361,074,403 | -375,797 | 8.64% | 698,556,987 |
| 2009-04-28 | 2009-04-24 | 2.139 | 361,450,200 | -1,387,111 | 8.65% | 773,152,059 |
| 2009-04-27 | 2009-04-23 | 2.166 | 362,837,311 | -408,246 | 8.68% | 786,005,996 |
| 2009-04-24 | 2009-04-22 | 2.098 | 363,245,557 | -788,293 | 8.69% | 762,145,389 |
| 2009-04-23 | 2009-04-21 | 2.180 | 364,033,850 | +71,049 | 8.71% | 793,557,766 |
| 2009-04-22 | 2009-04-20 | 2.234 | 363,962,801 | -126,862 | 8.71% | 813,237,959 |
| 2009-04-21 | 2009-04-17 | 2.057 | 364,089,663 | -3,116,874 | 8.71% | 749,034,965 |
| 2009-04-20 | 2009-04-16 | 2.125 | 367,206,537 | -3,105,346 | 8.78% | 780,462,062 |
| 2009-04-17 | 2009-04-15 | 2.180 | 370,311,883 | +1,325,564 | 8.86% | 807,243,257 |
| 2009-04-16 | 2009-04-14 | 2.153 | 368,986,319 | +648,544 | 8.83% | 794,299,238 |
| 2009-04-15 | 2009-04-09 | 2.030 | 368,337,775 | +1,687,856 | 8.81% | 747,737,779 |
| 2009-04-14 | 2009-04-08 | 1.907 | 366,649,919 | -3,746,225 | 8.77% | 699,352,971 |
| 2009-04-09 | 2009-04-07 | 2.071 | 370,396,144 | +1,086,581 | 8.86% | 767,055,591 |
| 2009-04-08 | 2009-04-06 | 2.139 | 369,309,563 | +1,021,772 | 8.83% | 789,963,455 |
| 2009-04-07 | 2009-04-03 | 2.125 | 368,287,791 | +462,699 | 8.81% | 782,760,163 |
| 2009-04-06 | 2009-04-02 | 2.030 | 367,825,092 | -5,029,953 | 8.80% | 746,697,016 |
| 2009-04-03 | 2009-04-01 | 1.989 | 372,855,045 | +5,786,544 | 8.92% | 741,668,227 |
| 2009-04-02 | 2009-03-31 | 1.867 | 367,068,501 | +36,292 | 8.78% | 685,148,136 |
| 2009-04-01 | 2009-03-30 | 1.826 | 367,032,209 | -805,908 | 8.78% | 670,078,635 |
| 2009-03-31 | 2009-03-27 | 1.989 | 367,838,117 | -7,782,666 | 8.80% | 731,688,756 |
| 2009-03-30 | 2009-03-26 | 2.003 | 375,620,783 | +1,023,386 | 8.99% | 752,287,323 |
| 2009-03-27 | 2009-03-25 | 1.935 | 374,597,397 | +6,465,505 | 8.96% | 724,719,412 |
| 2009-03-26 | 2009-03-24 | 1.894 | 368,131,892 | -1,394,559 | 8.81% | 697,164,136 |
| 2009-03-25 | 2009-03-23 | 1.867 | 369,526,451 | -964,014 | 8.84% | 689,735,998 |
| 2009-03-24 | 2009-03-20 | 1.744 | 370,490,465 | +1,258,553 | 8.86% | 646,106,038 |
| 2009-03-23 | 2009-03-19 | 1.812 | 369,231,912 | +303,231 | 8.83% | 669,064,004 |
| 2009-03-20 | 2009-03-18 | 1.744 | 368,928,681 | +962,979 | 8.83% | 643,382,411 |
| 2009-03-19 | 2009-03-17 | 1.744 | 367,965,702 | +186,064 | 8.80% | 641,703,052 |
| 2009-03-18 | 2009-03-16 | 1.744 | 367,779,638 | +1,339,143 | 8.80% | 641,378,571 |
| 2009-03-17 | 2009-03-13 | 1.703 | 366,440,495 | +2,872,864 | 8.77% | 624,065,636 |
| 2009-03-16 | 2009-03-12 | 1.662 | 363,567,631 | +1,912,087 | 8.70% | 604,312,859 |
| 2009-03-13 | 2009-03-11 | 1.621 | 361,655,544 | -251,608 | 8.65% | 586,352,638 |
| 2009-03-12 | 2009-03-10 | 1.594 | 361,907,152 | -1,999,944 | 8.66% | 576,899,048 |
| 2009-03-11 | 2009-03-09 | 1.553 | 363,907,096 | +1,036,671 | 8.71% | 565,213,037 |
| 2009-03-10 | 2009-03-06 | 1.621 | 362,870,425 | +7,705,248 | 8.68% | 588,322,326 |
| 2009-03-09 | 2009-03-05 | 1.621 | 355,165,177 | +3,663,856 | 8.50% | 575,829,797 |
| 2009-03-06 | 2009-03-04 | 1.553 | 351,501,321 | -1,604,477 | 8.41% | 545,944,642 |
| 2009-03-05 | 2009-03-03 | 1.485 | 353,105,798 | +193,770 | 8.45% | 524,382,442 |
| 2009-03-04 | 2009-03-02 | 1.444 | 352,912,028 | -698,527 | 8.44% | 509,670,058 |
| 2009-03-03 | 2009-02-27 | 1.499 | 353,610,555 | +830,864 | 8.46% | 529,949,760 |
| 2009-03-02 | 2009-02-26 | 1.540 | 352,779,691 | -12,698 | 8.44% | 543,123,774 |
| 2009-02-27 | 2009-02-25 | 1.580 | 352,792,389 | +210,872 | 8.44% | 557,563,058 |
| 2009-02-26 | 2009-02-24 | 1.553 | 352,581,517 | -656,177 | 8.43% | 547,622,380 |
| 2009-02-25 | 2009-02-23 | 1.594 | 353,237,694 | +57,250 | 8.45% | 563,079,476 |
| 2009-02-24 | 2009-02-20 | 1.567 | 353,180,444 | +1,298,109 | 8.45% | 553,364,486 |
| 2009-02-23 | 2009-02-19 | 1.553 | 351,882,335 | +352,382 | 8.42% | 546,536,425 |
| 2009-02-20 | 2009-02-18 | 1.567 | 351,529,953 | +48,443 | 8.41% | 550,778,490 |
| 2009-02-19 | 2009-02-17 | 1.567 | 351,481,510 | -129,180 | 8.41% | 550,702,590 |
| 2009-02-18 | 2009-02-16 | 1.621 | 351,610,690 | +10,936 | 8.41% | 570,066,902 |
| 2009-02-17 | 2009-02-13 | 1.649 | 351,599,754 | +259,168 | 8.41% | 579,629,830 |
| 2009-02-13 | 2009-02-11 | 1.649 | 351,340,586 | -2,127,069 | 8.40% | 579,202,578 |
| 2009-02-12 | 2009-02-10 | 1.703 | 353,467,655 | +756,438 | 8.46% | 601,972,271 |
| 2009-02-11 | 2009-02-09 | 1.717 | 352,711,217 | +558,337 | 8.44% | 605,489,493 |
| 2009-02-10 | 2009-02-06 | 1.703 | 352,152,880 | +234,800 | 8.42% | 599,733,146 |
| 2009-02-09 | 2009-02-05 | 1.689 | 351,918,080 | -520,312 | 8.42% | 594,538,605 |
| 2009-02-06 | 2009-02-04 | 1.676 | 352,438,392 | -974,723 | 8.43% | 590,615,877 |
| 2009-02-05 | 2009-02-03 | 1.567 | 353,413,115 | -2,809,669 | 8.45% | 553,729,036 |
| 2009-02-04 | 2009-02-02 | 1.621 | 356,222,784 | +1,111,829 | 8.52% | 577,544,496 |
| 2009-02-03 | 2009-01-30 | 1.635 | 355,110,955 | -67,686 | 8.49% | 580,580,054 |
| 2009-02-02 | 2009-01-29 | 1.649 | 355,178,641 | +720,341 | 8.50% | 585,529,805 |
| 2009-01-30 | 2009-01-23 | 1.594 | 354,458,300 | -945,364 | 8.48% | 565,025,186 |
| 2009-01-29 | 2009-01-22 | 1.580 | 355,403,664 | +247,953 | 8.50% | 561,689,991 |
| 2009-01-23 | 2009-01-21 | 1.567 | 355,155,711 | -2,708,380 | 8.50% | 556,459,342 |
| 2009-01-22 | 2009-01-20 | 1.649 | 357,864,091 | -3,293,101 | 8.56% | 589,956,904 |
| 2009-01-21 | 2009-01-19 | 1.771 | 361,157,192 | -143,493 | 8.64% | 639,670,636 |
| 2009-01-20 | 2009-01-16 | 1.758 | 361,300,685 | +65,691 | 8.64% | 635,002,288 |
| 2009-01-19 | 2009-01-15 | 1.703 | 361,234,994 | +2,086,001 | 8.64% | 615,200,420 |
| 2009-01-16 | 2009-01-14 | 1.771 | 359,148,993 | -302,620 | 8.59% | 636,113,775 |
| 2009-01-15 | 2009-01-13 | 1.730 | 359,451,613 | +1,576,219 | 8.60% | 621,957,849 |
| 2009-01-14 | 2009-01-12 | 1.853 | 357,875,394 | -371,328 | 8.56% | 663,113,000 |
| 2009-01-13 | 2009-01-09 | 1.921 | 358,246,722 | +1,431,992 | 8.57% | 688,205,490 |
| 2009-01-12 | 2009-01-08 | 1.935 | 356,814,730 | +82,814 | 8.54% | 690,315,959 |
| 2009-01-09 | 2009-01-07 | 2.112 | 356,731,916 | +2,320,924 | 8.53% | 753,339,014 |
| 2009-01-08 | 2009-01-06 | 2.125 | 354,410,992 | +557,432 | 8.48% | 753,266,366 |
| 2009-01-07 | 2009-01-05 | 2.125 | 353,853,560 | +19,403,022 | 8.46% | 752,081,598 |
| 2009-01-06 | 2009-01-02 | 2.112 | 334,450,538 | +217,551 | 8.00% | 706,285,665 |
| 2009-01-05 | 2008-12-31 | 2.057 | 334,232,987 | -1,204,018 | 8.00% | 687,611,375 |
| 2009-01-02 | 2008-12-29 | 2.071 | 335,437,005 | +1,477,205 | 8.02% | 694,658,501 |
| 2008-12-30 | 2008-12-24 | 2.003 | 333,959,800 | -1,533,375 | 7.99% | 668,849,369 |
| 2008-12-29 | 2008-12-22 | 2.044 | 335,493,175 | +1,994,953 | 8.03% | 685,633,049 |
| 2008-12-23 | 2008-12-19 | 2.180 | 333,498,222 | -2,946,189 | 7.98% | 726,993,119 |
| 2008-12-22 | 2008-12-18 | 2.112 | 336,444,411 | +4,169,657 | 8.05% | 710,496,285 |
| 2008-12-19 | 2008-12-17 | 2.057 | 332,274,754 | -3,380,110 | 7.95% | 683,582,738 |
| 2008-12-18 | 2008-12-16 | 1.798 | 335,654,864 | +1,550,162 | 8.03% | 603,647,868 |
| 2008-12-17 | 2008-12-15 | 1.785 | 334,104,702 | +3,569,967 | 7.99% | 596,308,058 |
| 2008-12-16 | 2008-12-12 | 1.703 | 330,534,735 | +2,929,780 | 7.91% | 562,916,415 |
| 2008-12-15 | 2008-12-11 | 1.826 | 327,604,955 | +3,582,742 | 7.84% | 598,097,594 |
| 2008-12-12 | 2008-12-10 | 1.771 | 324,022,213 | +9,183,794 | 7.75% | 573,898,290 |
| 2008-12-11 | 2008-12-09 | 1.608 | 314,838,419 | +7,738,368 | 7.53% | 506,158,489 |
| 2008-12-10 | 2008-12-08 | 1.567 | 307,100,051 | -317,797 | 7.35% | 481,165,548 |
| 2008-12-09 | 2008-12-05 | 1.431 | 307,417,848 | +469,356 | 7.35% | 439,779,693 |
| 2008-12-08 | 2008-12-04 | 1.376 | 306,948,492 | +1,893,677 | 7.34% | 422,380,318 |
| 2008-12-05 | 2008-12-03 | 1.362 | 305,054,815 | +256,892 | 7.30% | 415,618,317 |
| 2008-12-04 | 2008-12-02 | 1.335 | 304,797,923 | +1,280,058 | 7.29% | 406,962,951 |
| 2008-12-03 | 2008-12-01 | 1.390 | 303,517,865 | +1,380,292 | 7.26% | 421,794,804 |
| 2008-12-02 | 2008-11-28 | 1.322 | 302,137,573 | +409,560 | 7.23% | 399,294,442 |
| 2008-12-01 | 2008-11-27 | 1.335 | 301,728,013 | +3,368,960 | 7.22% | 402,864,040 |
| 2008-11-28 | 2008-11-26 | 1.322 | 298,359,053 | +842,607 | 7.14% | 394,300,883 |
| 2008-11-27 | 2008-11-25 | 1.294 | 297,516,446 | -1,131,794 | 7.12% | 385,080,368 |
| 2008-11-26 | 2008-11-24 | 1.253 | 298,648,240 | -1,071,727 | 7.14% | 374,338,574 |
| 2008-11-25 | 2008-11-21 | 1.240 | 299,719,967 | -21,685,279 | 7.17% | 371,598,424 |
| 2008-11-24 | 2008-11-20 | 1.253 | 321,405,246 | -1,060,342 | 7.69% | 402,863,186 |
| 2008-11-21 | 2008-11-19 | 1.349 | 322,465,588 | +1,242,625 | 7.71% | 434,946,024 |
| 2008-11-20 | 2008-11-18 | 1.335 | 321,222,963 | -525,933 | 7.68% | 428,893,490 |
| 2008-11-19 | 2008-11-17 | 1.431 | 321,748,896 | +1,086,288 | 7.70% | 460,281,118 |
| 2008-11-18 | 2008-11-14 | 1.499 | 320,662,608 | +26,869,476 | 7.67% | 480,571,266 |
| 2008-11-17 | 2008-11-13 | 1.471 | 293,793,132 | -4,042,670 | 7.03% | 432,296,968 |
| 2008-11-14 | 2008-11-12 | 1.567 | 297,835,802 | +2,479,379 | 7.12% | 466,650,287 |
| 2008-11-13 | 2008-11-11 | 1.580 | 295,356,423 | -2,262,709 | 7.07% | 466,789,635 |
| 2008-11-12 | 2008-11-10 | 1.621 | 297,619,132 | +139,456 | 7.12% | 482,530,314 |
| 2008-11-11 | 2008-11-07 | 1.567 | 297,479,676 | -3,326,389 | 7.12% | 466,092,307 |
| 2008-11-10 | 2008-11-06 | 1.471 | 300,806,065 | -1,867,460 | 7.20% | 442,616,030 |
| 2008-11-07 | 2008-11-05 | 1.594 | 302,673,525 | -2,276,801 | 7.24% | 482,477,529 |
| 2008-11-06 | 2008-11-04 | 1.567 | 304,950,326 | -421,131 | 7.29% | 477,797,351 |
| 2008-11-05 | 2008-11-03 | 1.540 | 305,371,457 | +580,210 | 7.31% | 470,136,186 |
| 2008-11-04 | 2008-10-31 | 1.458 | 304,791,247 | +5,875,593 | 7.29% | 444,327,367 |
| 2008-11-03 | 2008-10-30 | 1.458 | 298,915,654 | +3,027,990 | 7.15% | 435,761,876 |
| 2008-10-31 | 2008-10-29 | 1.349 | 295,887,664 | +3,428,046 | 7.08% | 399,097,354 |
| 2008-10-30 | 2008-10-28 | 1.240 | 292,459,618 | +1,075,256 | 7.00% | 362,596,907 |
| 2008-10-29 | 2008-10-27 | 1.185 | 291,384,362 | +4,548,977 | 6.97% | 345,384,058 |
| 2008-10-28 | 2008-10-24 | 1.322 | 286,835,385 | +1,092,160 | 6.86% | 379,071,606 |
| 2008-10-27 | 2008-10-23 | 1.512 | 285,743,225 | +496,169 | 6.84% | 432,131,292 |
| 2008-10-24 | 2008-10-22 | 1.594 | 285,247,056 | -1,729,900 | 6.82% | 454,698,820 |
| 2008-10-23 | 2008-10-21 | 1.703 | 286,976,956 | -3,799,571 | 6.87% | 488,735,440 |
| 2008-10-22 | 2008-10-20 | 1.785 | 290,776,527 | +1,157,204 | 6.96% | 518,976,193 |
| 2008-10-21 | 2008-10-17 | 1.703 | 289,619,323 | -1,947,783 | 6.93% | 493,235,517 |
| 2008-10-20 | 2008-10-16 | 1.717 | 291,567,106 | +2,123,069 | 6.97% | 500,525,106 |
| 2008-10-17 | 2008-10-15 | 1.839 | 289,444,037 | +3,956,142 | 6.92% | 532,371,956 |
| 2008-10-16 | 2008-10-14 | 1.976 | 285,487,895 | +862,769 | 6.83% | 563,991,418 |
| 2008-10-15 | 2008-10-13 | 1.839 | 284,625,126 | +4,024,378 | 6.81% | 523,508,574 |
| 2008-10-14 | 2008-10-10 | 1.703 | 280,600,748 | -5,678,667 | 6.71% | 477,876,454 |
| 2008-10-13 | 2008-10-09 | 1.948 | 286,279,415 | +393,413 | 6.85% | 557,754,334 |
| 2008-10-10 | 2008-10-08 | 1.880 | 285,886,002 | -4,831,433 | 6.84% | 537,512,753 |
| 2008-10-09 | 2008-10-06 | 2.180 | 290,717,435 | +1,225,743 | 6.95% | 633,735,237 |
| 2008-10-08 | 2008-10-03 | 2.412 | 289,491,692 | +58,146 | 6.93% | 698,113,708 |
| 2008-10-06 | 2008-10-02 | 2.480 | 289,433,546 | +7,012,428 | 6.92% | 717,690,253 |
| 2008-10-03 | 2008-09-30 | 2.357 | 282,421,118 | -634,157 | 6.76% | 665,671,657 |
| 2008-10-02 | 2008-09-29 | 2.343 | 283,055,275 | +8,732,874 | 6.77% | 663,309,923 |
| 2008-09-30 | 2008-09-26 | 2.493 | 274,322,401 | -1,171,430 | 6.56% | 683,957,566 |
| 2008-09-29 | 2008-09-25 | 2.507 | 275,493,831 | -1,340,244 | 6.59% | 690,631,680 |
| 2008-09-26 | 2008-09-24 | 2.507 | 276,834,075 | +5,099,681 | 6.62% | 693,991,520 |
| 2008-09-25 | 2008-09-23 | 2.439 | 271,734,394 | +3,911,008 | 6.50% | 662,696,134 |
| 2008-09-24 | 2008-09-22 | 2.507 | 267,823,386 | -757,465 | 6.41% | 671,402,748 |
| 2008-09-23 | 2008-09-19 | 2.452 | 268,580,851 | +6,997,749 | 6.42% | 658,664,634 |
| 2008-09-22 | 2008-09-18 | 2.250 | 261,583,102 | -10,448,527 | 6.26% | 588,619,638 |
| 2008-09-19 | 2008-09-17 | 2.321 | 272,031,629 | +9,416,434 | 6.51% | 631,260,225 |
| 2008-09-18 | 2008-09-16 | 2.321 | 262,615,195 | -4,645,945 | 6.48% | 609,409,015 |
| 2008-09-17 | 2008-09-12 | 2.475 | 267,261,140 | -819,120 | 6.60% | 661,536,123 |
| 2008-09-16 | 2008-09-11 | 2.377 | 268,080,260 | +6,940,547 | 6.62% | 637,171,908 |
| 2008-09-12 | 2008-09-10 | 2.531 | 261,139,713 | +2,127,436 | 6.45% | 661,074,655 |
| 2008-09-11 | 2008-09-09 | 2.391 | 259,012,277 | +240,332 | 6.40% | 619,261,885 |
| 2008-09-10 | 2008-09-08 | 2.278 | 258,771,945 | +777,168 | 6.39% | 589,572,589 |
| 2008-09-09 | 2008-09-05 | 2.292 | 257,994,777 | +1,844,442 | 6.37% | 591,430,337 |
| 2008-09-08 | 2008-09-04 | 2.363 | 256,150,335 | +4,424,309 | 6.33% | 605,214,451 |
| 2008-09-05 | 2008-09-03 | 2.377 | 251,726,026 | -11,667,608 | 6.22% | 598,301,241 |
| 2008-09-04 | 2008-09-02 | 2.447 | 263,393,634 | -3,078,155 | 6.50% | 644,554,436 |
| 2008-09-03 | 2008-09-01 | 2.475 | 266,471,789 | +1,562,673 | 6.58% | 659,582,288 |
| 2008-09-02 | 2008-08-29 | 2.419 | 264,909,116 | +1,601,571 | 6.54% | 640,811,696 |
| 2008-09-01 | 2008-08-28 | 2.377 | 263,307,545 | +1,413,491 | 6.50% | 625,828,141 |
| 2008-08-29 | 2008-08-27 | 2.433 | 261,894,054 | +1,892,718 | 6.47% | 637,201,546 |
| 2008-08-28 | 2008-08-26 | 2.419 | 260,001,336 | +382,541 | 6.42% | 628,939,840 |
| 2008-08-27 | 2008-08-25 | 2.377 | 259,618,795 | +393,917 | 6.41% | 617,060,737 |
| 2008-08-26 | 2008-08-21 | 2.321 | 259,224,878 | -243,176 | 6.40% | 601,541,649 |
| 2008-08-25 | 2008-08-20 | 2.363 | 259,468,054 | -6,215,640 | 6.41% | 613,053,330 |
| 2008-08-21 | 2008-08-19 | 2.292 | 265,683,694 | -5,880,313 | 6.56% | 609,056,503 |
| 2008-08-20 | 2008-08-18 | 2.405 | 271,564,007 | +736,639 | 6.71% | 653,090,547 |
| 2008-08-19 | 2008-08-15 | 2.489 | 270,827,368 | +4,950,270 | 6.69% | 674,172,285 |
| 2008-08-18 | 2008-08-14 | 2.391 | 265,877,098 | +2,707,646 | 6.57% | 635,674,706 |
| 2008-08-15 | 2008-08-13 | 2.377 | 263,169,452 | +1,430,616 | 6.50% | 625,499,922 |
| 2008-08-14 | 2008-08-12 | 2.475 | 261,738,836 | -6,868,661 | 6.46% | 647,867,082 |
| 2008-08-13 | 2008-08-11 | 2.672 | 268,607,497 | -632,827 | 6.63% | 717,755,965 |
| 2008-08-12 | 2008-08-08 | 2.658 | 269,240,324 | -126,565 | 6.65% | 715,660,402 |
| 2008-08-11 | 2008-08-07 | 2.700 | 269,366,889 | -3,727,990 | 6.65% | 727,361,850 |
| 2008-08-08 | 2008-08-05 | 2.925 | 273,094,879 | -59,017 | 6.74% | 798,880,776 |
| 2008-08-07 | 2008-08-04 | 3.066 | 273,153,896 | +3,207,508 | 6.75% | 837,469,448 |
| 2008-08-05 | 2008-08-01 | 3.108 | 269,946,388 | +11,742,352 | 6.67% | 839,024,947 |
| 2008-08-04 | 2008-07-31 | 2.967 | 258,204,036 | -1,972,429 | 6.38% | 766,214,844 |
| 2008-08-01 | 2008-07-30 | 3.024 | 260,176,465 | +187,715 | 6.42% | 786,704,343 |
| 2008-07-31 | 2008-07-29 | 2.967 | 259,988,750 | -1,277,031 | 6.42% | 771,510,943 |
| 2008-07-30 | 2008-07-28 | 3.024 | 261,265,781 | -4,395,658 | 6.45% | 789,998,145 |
| 2008-07-29 | 2008-07-25 | 3.052 | 265,661,439 | -520,063 | 6.56% | 810,761,904 |
| 2008-07-28 | 2008-07-24 | 3.136 | 266,181,502 | +2,637,963 | 6.57% | 834,810,329 |
| 2008-07-25 | 2008-07-23 | 3.038 | 263,543,539 | +2,135,969 | 6.51% | 800,591,923 |
| 2008-07-24 | 2008-07-22 | 2.967 | 261,407,570 | +1,469,012 | 6.46% | 775,721,261 |
| 2008-07-23 | 2008-07-21 | 3.010 | 259,938,558 | +4,034,449 | 6.42% | 782,329,232 |
| 2008-07-22 | 2008-07-18 | 2.939 | 255,904,109 | +3,297,810 | 6.32% | 752,191,852 |
| 2008-07-21 | 2008-07-17 | 2.996 | 252,606,299 | +2,042,647 | 6.24% | 756,708,929 |
| 2008-07-18 | 2008-07-16 | 2.996 | 250,563,652 | -4,623,191 | 6.19% | 750,589,964 |
| 2008-07-17 | 2008-07-15 | 2.982 | 255,186,843 | -2,914,559 | 6.30% | 760,850,306 |
| 2008-07-16 | 2008-07-14 | 3.263 | 258,101,402 | -208,730 | 6.37% | 842,138,317 |
| 2008-07-15 | 2008-07-11 | 3.403 | 258,310,132 | +1,380,843 | 6.38% | 879,147,786 |
| 2008-07-14 | 2008-07-10 | 3.221 | 256,929,289 | +211,890 | 6.34% | 827,473,657 |
| 2008-07-11 | 2008-07-09 | 3.122 | 256,717,399 | +102,390 | 6.34% | 801,518,144 |
| 2008-07-10 | 2008-07-08 | 3.038 | 256,615,009 | +639,742 | 6.34% | 779,544,451 |
| 2008-07-09 | 2008-07-07 | 3.178 | 255,975,267 | -2,803,637 | 6.32% | 813,601,093 |
| 2008-07-08 | 2008-07-04 | 3.024 | 258,778,904 | -486,352 | 6.39% | 782,478,491 |
| 2008-07-07 | 2008-07-03 | 2.883 | 259,265,256 | +784,776 | 6.40% | 747,486,342 |
| 2008-07-04 | 2008-07-02 | 2.911 | 258,480,480 | -2,362,079 | 6.38% | 752,494,234 |
| 2008-07-03 | 2008-06-30 | 2.967 | 260,842,559 | -1,929,767 | 6.44% | 774,044,603 |
| 2008-07-02 | 2008-06-27 | 2.996 | 262,772,326 | -5,177,093 | 6.49% | 787,162,340 |
| 2008-06-30 | 2008-06-26 | 3.094 | 267,949,419 | -4,172,391 | 6.62% | 829,049,726 |
| 2008-06-27 | 2008-06-25 | 3.221 | 272,121,810 | -1,045,231 | 6.72% | 876,403,115 |
| 2008-06-26 | 2008-06-24 | 3.221 | 273,167,041 | -2,290,976 | 6.75% | 879,769,416 |
| 2008-06-25 | 2008-06-23 | 3.291 | 275,458,017 | -9,198,032 | 6.80% | 906,517,836 |
| 2008-06-24 | 2008-06-20 | 3.418 | 284,656,049 | +716,730 | 7.03% | 972,818,386 |
| 2008-06-23 | 2008-06-19 | 3.446 | 283,939,319 | -2,137,391 | 7.01% | 978,355,521 |
| 2008-06-20 | 2008-06-18 | 3.586 | 286,076,710 | +1,848,102 | 7.06% | 1,025,953,701 |
| 2008-06-19 | 2008-06-17 | 3.516 | 284,228,608 | -3,919,260 | 7.02% | 999,339,091 |
| 2008-06-18 | 2008-06-16 | 3.657 | 288,147,868 | -4,058,625 | 7.12% | 1,053,643,853 |
| 2008-06-17 | 2008-06-13 | 3.657 | 292,206,493 | +110,923 | 7.22% | 1,068,484,655 |
| 2008-06-16 | 2008-06-12 | 3.755 | 292,095,570 | -3,250,474 | 7.21% | 1,096,835,027 |
| 2008-06-13 | 2008-06-11 | 3.910 | 295,346,044 | -657,145 | 7.29% | 1,154,731,554 |
| 2008-06-12 | 2008-06-10 | 3.966 | 296,003,189 | -1,151,887 | 7.31% | 1,173,952,642 |
| 2008-06-11 | 2008-06-06 | 4.205 | 297,155,076 | +5,374,051 | 7.34% | 1,249,566,636 |
| 2008-06-10 | 2008-06-05 | 4.163 | 291,781,025 | -6,312,626 | 7.21% | 1,214,657,500 |
| 2008-06-06 | 2008-06-04 | 4.289 | 298,093,651 | -5,325,700 | 7.36% | 1,278,667,553 |
| 2008-06-05 | 2008-06-03 | 4.346 | 303,419,351 | -1,962,475 | 7.49% | 1,318,581,062 |
| 2008-06-04 | 2008-06-02 | 4.500 | 305,381,826 | +361,209 | 7.54% | 1,374,352,843 |
| 2008-06-03 | 2008-05-30 | 4.416 | 305,020,617 | -974,126 | 7.53% | 1,346,988,608 |
| 2008-06-02 | 2008-05-29 | 4.416 | 305,994,743 | +2,484,378 | 7.56% | 1,351,290,404 |
| 2008-05-30 | 2008-05-28 | 4.304 | 303,510,365 | -1,294,095 | 7.49% | 1,306,170,987 |
| 2008-05-29 | 2008-05-27 | 4.304 | 304,804,460 | +905,867 | 7.53% | 1,311,740,185 |
| 2008-05-28 | 2008-05-26 | 4.191 | 303,898,593 | +1,139,464 | 7.50% | 1,273,649,803 |
| 2008-05-27 | 2008-05-23 | 4.374 | 302,759,129 | -1,140,510 | 7.48% | 1,324,227,844 |
| 2008-05-26 | 2008-05-22 | 4.346 | 303,899,639 | -2,029,312 | 7.50% | 1,320,668,268 |
| 2008-05-23 | 2008-05-21 | 4.486 | 305,928,951 | +893,068 | 7.55% | 1,372,512,600 |
| 2008-05-22 | 2008-05-20 | 4.500 | 305,035,883 | -794,945 | 7.53% | 1,372,795,947 |
| 2008-05-21 | 2008-05-19 | 4.669 | 305,830,828 | +210,469 | 7.55% | 1,427,987,558 |
| 2008-05-20 | 2008-05-16 | 4.613 | 305,620,359 | -2,890,384 | 7.55% | 1,409,812,006 |
| 2008-05-19 | 2008-05-15 | 4.557 | 308,510,743 | -887,380 | 7.62% | 1,405,789,779 |
| 2008-05-16 | 2008-05-14 | 4.641 | 309,398,123 | -1,118,803 | 7.64% | 1,435,941,324 |
| 2008-05-15 | 2008-05-13 | 4.711 | 310,516,926 | -5,702,552 | 7.67% | 1,462,969,138 |
| 2008-05-14 | 2008-05-09 | 4.852 | 316,219,478 | +75,370 | 7.81% | 1,534,426,925 |
| 2008-05-13 | 2008-05-08 | 4.909 | 316,144,108 | +2,426,430 | 7.81% | 1,552,003,435 |
| 2008-05-09 | 2008-05-07 | 4.966 | 313,717,678 | -7,063,548 | 7.82% | 1,557,896,220 |
| 2008-05-08 | 2008-05-06 | 5.108 | 320,781,226 | +818,983 | 7.99% | 1,638,486,739 |
| 2008-05-07 | 2008-05-05 | 5.065 | 319,962,243 | +11,483,587 | 7.97% | 1,620,684,341 |
| 2008-05-06 | 2008-05-02 | 5.051 | 308,478,656 | +3,275,930 | 7.68% | 1,558,140,461 |
| 2008-05-05 | 2008-04-30 | 4.938 | 305,202,726 | +672,383 | 7.60% | 1,506,951,029 |
| 2008-05-02 | 2008-04-29 | 4.909 | 304,530,343 | +60,613 | 7.59% | 1,494,989,552 |
| 2008-04-30 | 2008-04-28 | 4.895 | 304,469,730 | +2,844,590 | 7.58% | 1,490,372,074 |
| 2008-04-29 | 2008-04-25 | 4.980 | 301,625,140 | -607,541 | 7.51% | 1,502,125,228 |
| 2008-04-28 | 2008-04-24 | 5.108 | 302,232,681 | -142,370 | 7.53% | 1,543,744,458 |
| 2008-04-25 | 2008-04-23 | 4.923 | 302,375,051 | -27,040,168 | 7.53% | 1,488,699,068 |
| 2008-04-24 | 2008-04-22 | 4.824 | 329,415,219 | -359,450 | 8.21% | 1,589,110,378 |
| 2008-04-23 | 2008-04-21 | 4.654 | 329,774,669 | +143,780 | 8.22% | 1,534,696,929 |
| 2008-04-22 | 2008-04-18 | 4.526 | 329,630,889 | -2,626,805 | 8.21% | 1,491,935,583 |
| 2008-04-21 | 2008-04-17 | 4.625 | 332,257,694 | +3,639,236 | 8.28% | 1,536,823,999 |
| 2008-04-18 | 2008-04-16 | 4.427 | 328,618,458 | -551,157 | 8.19% | 1,454,715,394 |
| 2008-04-17 | 2008-04-15 | 4.554 | 329,169,615 | +2,643,016 | 8.20% | 1,499,188,559 |
| 2008-04-16 | 2008-04-14 | 4.498 | 326,526,599 | +2,189,495 | 8.13% | 1,468,619,581 |
| 2008-04-15 | 2008-04-11 | 4.810 | 324,337,104 | -3,869,671 | 8.08% | 1,560,011,572 |
| 2008-04-14 | 2008-04-10 | 4.711 | 328,206,775 | +692,118 | 8.18% | 1,546,027,137 |
| 2008-04-11 | 2008-04-09 | 4.569 | 327,514,657 | -2,292,374 | 8.16% | 1,496,298,013 |
| 2008-04-10 | 2008-04-08 | 4.824 | 329,807,031 | -1,353,447 | 8.22% | 1,591,000,493 |
| 2008-04-09 | 2008-04-07 | 5.150 | 331,160,478 | -2,607,776 | 8.25% | 1,705,597,744 |
| 2008-04-08 | 2008-04-03 | 5.079 | 333,768,254 | +537,766 | 8.31% | 1,695,350,664 |
| 2008-04-07 | 2008-04-02 | 4.796 | 333,230,488 | -8,571,084 | 8.30% | 1,598,059,395 |
| 2008-04-03 | 2008-04-01 | 4.342 | 341,801,572 | -4,413,484 | 8.52% | 1,483,976,315 |
| 2008-04-02 | 2008-03-31 | 4.455 | 346,215,056 | +1,072,715 | 8.62% | 1,542,435,761 |
| 2008-04-01 | 2008-03-28 | 4.441 | 345,142,341 | +415,831 | 8.60% | 1,532,759,672 |
| 2008-03-31 | 2008-03-27 | 4.370 | 344,726,510 | -1,437,800 | 8.59% | 1,506,457,508 |
| 2008-03-28 | 2008-03-26 | 4.356 | 346,164,310 | -341,125 | 8.62% | 1,507,829,210 |
| 2008-03-27 | 2008-03-25 | 4.285 | 346,505,435 | -5,708,915 | 8.63% | 1,484,733,410 |
| 2008-03-26 | 2008-03-20 | 3.944 | 352,214,350 | +7,134,029 | 8.77% | 1,389,259,353 |
| 2008-03-25 | 2008-03-19 | 4.313 | 345,080,321 | +1,857,159 | 8.60% | 1,488,419,202 |
| 2008-03-20 | 2008-03-18 | 4.228 | 343,223,162 | +3,164,571 | 8.55% | 1,451,190,208 |
| 2008-03-19 | 2008-03-17 | 4.171 | 340,058,591 | +2,833,313 | 8.47% | 1,418,510,545 |
| 2008-03-18 | 2008-03-14 | 4.640 | 337,225,278 | +1,041,701 | 8.40% | 1,564,585,717 |
| 2008-03-17 | 2008-03-13 | 5.051 | 336,183,577 | +205,803 | 8.38% | 1,698,079,343 |
| 2008-03-14 | 2008-03-12 | 5.392 | 335,977,774 | +6,683,617 | 8.37% | 1,811,447,002 |
| 2008-03-13 | 2008-03-11 | 5.306 | 329,294,157 | -941,618 | 8.20% | 1,747,379,008 |
| 2008-03-12 | 2008-03-10 | 5.264 | 330,235,775 | -1,542,112 | 8.23% | 1,738,319,156 |
| 2008-03-11 | 2008-03-07 | 5.335 | 331,777,887 | -9,248,441 | 8.27% | 1,769,973,520 |
| 2008-03-10 | 2008-03-06 | 5.675 | 341,026,328 | -245,272 | 8.50% | 1,935,438,551 |
| 2008-03-07 | 2008-03-05 | 5.746 | 341,271,600 | -965,582 | 8.50% | 1,961,040,934 |
| 2008-03-06 | 2008-03-04 | 5.760 | 342,237,182 | -475,038 | 8.53% | 1,971,445,211 |
| 2008-03-05 | 2008-03-03 | 5.959 | 342,712,220 | +3,667,429 | 8.54% | 2,042,256,880 |
| 2008-03-04 | 2008-02-29 | 6.101 | 339,044,791 | +2,690,942 | 8.45% | 2,068,507,115 |
| 2008-03-03 | 2008-02-28 | 6.030 | 336,353,849 | -380,594 | 8.38% | 2,028,228,211 |
| 2008-02-29 | 2008-02-27 | 6.058 | 336,734,443 | -478,400 | 8.39% | 2,040,078,612 |
| 2008-02-28 | 2008-02-26 | 5.987 | 337,212,843 | +1,532,244 | 8.40% | 2,019,054,514 |
| 2008-02-27 | 2008-02-25 | 5.973 | 335,680,599 | +2,538,705 | 8.36% | 2,005,117,487 |
| 2008-02-26 | 2008-02-22 | 6.002 | 333,141,894 | +1,123,458 | 8.30% | 1,999,406,525 |
| 2008-02-25 | 2008-02-21 | 5.931 | 332,018,436 | +872,477 | 8.27% | 1,969,109,958 |
| 2008-02-22 | 2008-02-20 | 5.945 | 331,145,959 | +1,248,914 | 8.25% | 1,968,633,947 |
| 2008-02-21 | 2008-02-19 | 6.101 | 329,897,045 | +1,198,167 | 8.22% | 2,012,696,856 |
| 2008-02-20 | 2008-02-18 | 6.087 | 328,698,878 | +1,050,158 | 8.19% | 2,000,723,167 |
| 2008-02-19 | 2008-02-15 | 6.087 | 327,648,720 | +250,910 | 8.16% | 1,994,331,069 |
| 2008-02-18 | 2008-02-14 | 6.073 | 327,397,810 | -6,247,096 | 8.16% | 1,988,158,601 |
| 2008-02-15 | 2008-02-13 | 5.846 | 333,644,906 | +1,157,288 | 8.31% | 1,950,352,906 |
| 2008-02-14 | 2008-02-12 | 5.775 | 332,487,618 | +487,725 | 8.28% | 1,920,000,638 |
| 2008-02-13 | 2008-02-11 | 5.732 | 331,999,893 | -1,253,142 | 8.27% | 1,903,052,617 |
| 2008-02-12 | 2008-02-06 | 5.945 | 333,253,035 | +486,315 | 8.30% | 1,981,160,331 |
| 2008-02-11 | 2008-02-04 | 6.285 | 332,766,720 | +370,727 | 8.29% | 2,091,582,981 |
| 2008-02-05 | 2008-02-01 | 6.101 | 332,395,993 | +411,606 | 8.28% | 2,027,942,900 |
| 2008-02-04 | 2008-01-31 | 5.888 | 331,984,387 | +1,179,842 | 8.27% | 1,954,777,104 |
| 2008-02-01 | 2008-01-30 | 5.817 | 330,804,545 | +257,958 | 8.24% | 1,924,362,174 |
| 2008-01-31 | 2008-01-29 | 6.129 | 330,546,587 | +742,864 | 8.23% | 2,026,039,515 |
| 2008-01-30 | 2008-01-28 | 6.115 | 329,803,723 | +307,837 | 8.22% | 2,016,806,866 |
| 2008-01-29 | 2008-01-25 | 6.427 | 329,495,886 | -109,949 | 8.21% | 2,117,774,359 |
| 2008-01-28 | 2008-01-24 | 5.931 | 329,605,835 | -2,824,524 | 8.21% | 1,954,801,485 |
| 2008-01-25 | 2008-01-23 | 5.945 | 332,430,359 | +2,743,803 | 8.28% | 1,976,269,594 |
| 2008-01-24 | 2008-01-22 | 5.533 | 329,686,556 | -2,983,356 | 8.21% | 1,824,304,511 |
| 2008-01-23 | 2008-01-21 | 6.569 | 332,669,912 | -1,612,592 | 8.29% | 2,185,375,156 |
| 2008-01-22 | 2008-01-18 | 6.952 | 334,282,504 | -1,186,890 | 8.33% | 2,324,027,239 |
| 2008-01-21 | 2008-01-17 | 7.023 | 335,469,394 | -3,223,775 | 8.36% | 2,356,077,600 |
| 2008-01-18 | 2008-01-16 | 7.009 | 338,693,169 | -972,630 | 8.44% | 2,373,913,410 |
| 2008-01-17 | 2008-01-15 | 7.378 | 339,665,799 | +563,844 | 8.46% | 2,506,032,222 |
| 2008-01-16 | 2008-01-14 | 7.633 | 339,101,955 | +1,235,441 | 8.45% | 2,588,475,486 |
| 2008-01-15 | 2008-01-11 | 7.945 | 337,866,514 | +1,840,949 | 8.42% | 2,684,507,769 |
| 2008-01-14 | 2008-01-10 | 8.031 | 336,025,565 | -2,740,279 | 8.37% | 2,698,486,430 |
| 2008-01-11 | 2008-01-09 | 8.116 | 338,765,844 | -409,491 | 8.44% | 2,749,331,654 |
| 2008-01-10 | 2008-01-08 | 7.974 | 339,175,335 | +410,901 | 8.45% | 2,704,531,633 |
| 2008-01-09 | 2008-01-07 | 7.917 | 338,764,434 | -249,501 | 8.44% | 2,682,029,156 |
| 2008-01-08 | 2008-01-04 | 7.506 | 339,013,935 | +1,532,244 | 8.45% | 2,544,513,206 |
| 2008-01-07 | 2008-01-03 | 7.435 | 337,481,691 | +1,177,023 | 8.41% | 2,509,071,230 |
| 2008-01-04 | 2008-01-02 | 7.506 | 336,304,668 | -1,537,882 | 8.38% | 2,524,178,450 |
| 2008-01-03 | 2007-12-31 | 7.293 | 337,842,550 | +5,638 | 8.42% | 2,463,819,866 |
| 2008-01-02 | 2007-12-27 | 7.506 | 337,836,912 | +3,867,966 | 8.42% | 2,535,678,907 |
| 2007-12-28 | 2007-12-24 | 7.449 | 333,968,946 | +508,868 | 8.32% | 2,487,693,529 |
| 2007-12-27 | 2007-12-20 | 7.066 | 333,460,078 | +1,498,414 | 8.31% | 2,356,159,450 |
| 2007-12-21 | 2007-12-19 | 7.052 | 331,961,664 | +1,607,659 | 8.27% | 2,340,861,985 |
| 2007-12-20 | 2007-12-18 | 6.981 | 330,354,005 | -2,196,150 | 8.23% | 2,306,089,542 |
| 2007-12-19 | 2007-12-17 | 6.981 | 332,550,155 | -710,443 | 8.28% | 2,321,420,122 |
| 2007-12-18 | 2007-12-14 | 7.208 | 333,260,598 | -999,412 | 8.30% | 2,402,034,102 |
| 2007-12-17 | 2007-12-13 | 7.321 | 334,260,010 | +658,287 | 8.33% | 2,447,178,287 |
| 2007-12-14 | 2007-12-12 | 7.449 | 333,601,723 | -1,086,808 | 8.31% | 2,484,958,131 |
| 2007-12-13 | 2007-12-11 | 7.633 | 334,688,531 | +995,184 | 8.34% | 2,554,786,386 |
| 2007-12-12 | 2007-12-10 | 7.605 | 333,693,347 | +910,607 | 8.31% | 2,537,720,716 |
| 2007-12-11 | 2007-12-07 | 7.733 | 332,782,740 | -4,600,962 | 8.29% | 2,573,290,299 |
| 2007-12-10 | 2007-12-06 | 7.931 | 337,383,702 | -793,610 | 8.40% | 2,675,884,688 |
| 2007-12-07 | 2007-12-05 | 7.974 | 338,177,312 | +1,610,810 | 8.42% | 2,696,573,552 |
| 2007-12-06 | 2007-12-04 | 7.690 | 336,566,502 | +3,431,341 | 8.38% | 2,588,222,825 |
| 2007-12-05 | 2007-12-03 | 7.619 | 333,135,161 | -3,243,863 | 8.30% | 2,538,202,374 |
| 2007-12-04 | 2007-11-30 | 7.335 | 336,379,024 | +4,627,744 | 8.38% | 2,467,464,633 |
| 2007-12-03 | 2007-11-29 | 7.591 | 331,751,280 | +1,714,084 | 8.26% | 2,518,244,397 |
| 2007-11-30 | 2007-11-28 | 7.477 | 330,037,196 | +1,663,338 | 8.22% | 2,467,771,766 |
| 2007-11-29 | 2007-11-27 | 7.236 | 328,373,858 | -2,043,862 | 8.18% | 2,376,130,225 |
| 2007-11-28 | 2007-11-26 | 7.463 | 330,417,720 | +2,738,870 | 8.23% | 2,465,928,962 |
| 2007-11-27 | 2007-11-23 | 7.335 | 327,678,850 | -5,266,298 | 8.16% | 2,403,645,636 |
| 2007-11-26 | 2007-11-22 | 7.605 | 332,945,148 | -442,617 | 8.29% | 2,532,030,701 |
| 2007-11-23 | 2007-11-21 | 8.002 | 333,387,765 | -1,676,024 | 8.31% | 2,667,842,881 |
| 2007-11-22 | 2007-11-20 | 8.556 | 335,063,789 | +8,793,399 | 8.35% | 2,866,660,714 |
| 2007-11-21 | 2007-11-19 | 8.541 | 326,270,390 | +365,089 | 8.13% | 2,786,798,965 |
| 2007-11-20 | 2007-11-16 | 8.527 | 325,905,301 | -1,447,457 | 8.12% | 2,779,056,547 |
| 2007-11-19 | 2007-11-15 | 8.570 | 327,352,758 | -5,333,535 | 8.16% | 2,805,333,062 |
| 2007-11-16 | 2007-11-14 | 8.329 | 332,686,293 | +1,947,374 | 8.29% | 2,770,795,645 |
| 2007-11-15 | 2007-11-13 | 7.988 | 330,738,919 | -5,525,666 | 8.24% | 2,641,953,592 |
| 2007-11-14 | 2007-11-12 | 7.988 | 336,264,585 | +1,401,423 | 8.38% | 2,686,092,798 |
| 2007-11-13 | 2007-11-09 | 8.399 | 334,863,162 | +51,662 | 8.34% | 2,812,681,572 |
| 2007-11-12 | 2007-11-08 | 8.456 | 334,811,500 | -1,743,545 | 8.34% | 2,831,249,310 |
| 2007-11-09 | 2007-11-07 | 8.797 | 336,555,045 | +1,974,861 | 8.38% | 2,960,596,912 |
| 2007-11-08 | 2007-11-06 | 8.371 | 334,580,184 | +46,165 | 8.34% | 2,800,810,427 |
| 2007-11-07 | 2007-11-05 | 8.229 | 334,534,019 | -1,897,333 | 8.33% | 2,752,959,161 |
| 2007-11-06 | 2007-11-02 | 8.272 | 336,431,352 | -5,090,449 | 8.38% | 2,782,892,964 |
| 2007-11-05 | 2007-11-01 | 8.683 | 341,521,801 | -1,222,835 | 8.51% | 2,965,523,305 |
| 2007-11-02 | 2007-10-31 | 8.726 | 342,744,636 | -549,254 | 8.54% | 2,990,730,431 |
| 2007-11-01 | 2007-10-30 | 8.343 | 343,293,890 | +60,613 | 8.55% | 2,864,012,355 |
| 2007-10-31 | 2007-10-29 | 8.485 | 343,233,277 | +132,503 | 8.55% | 2,912,205,769 |
| 2007-10-30 | 2007-10-26 | 8.229 | 343,100,774 | -748,502 | 8.55% | 2,823,457,003 |
| 2007-10-29 | 2007-10-25 | 7.761 | 343,849,276 | -762,245 | 8.57% | 2,668,621,175 |
| 2007-10-26 | 2007-10-24 | 7.364 | 344,611,521 | +935,980 | 8.59% | 2,537,631,974 |
| 2007-10-25 | 2007-10-23 | 7.264 | 343,675,541 | -2,726,183 | 8.56% | 2,496,606,364 |
| 2007-10-24 | 2007-10-22 | 7.307 | 346,401,724 | +3,749,558 | 8.63% | 2,531,155,118 |
| 2007-10-23 | 2007-10-18 | 7.449 | 342,652,166 | +286,151 | 8.54% | 2,552,373,765 |
| 2007-10-22 | 2007-10-17 | 7.321 | 342,366,015 | +1,360,272 | 8.53% | 2,506,523,823 |
| 2007-10-18 | 2007-10-16 | 7.704 | 341,005,743 | -544,110 | 8.50% | 2,627,199,241 |
| 2007-10-17 | 2007-10-15 | 7.619 | 341,549,853 | -1,964,994 | 8.51% | 2,602,315,064 |
| 2007-10-16 | 2007-10-12 | 7.633 | 343,514,847 | +217,080 | 8.56% | 2,622,160,526 |
| 2007-10-15 | 2007-10-11 | 7.775 | 343,297,767 | -1,707,741 | 8.55% | 2,669,211,727 |
| 2007-10-12 | 2007-10-10 | 7.818 | 345,005,508 | -1,378,574 | 8.59% | 2,697,174,932 |
| 2007-10-11 | 2007-10-09 | 7.875 | 346,384,082 | -5,459,038 | 8.63% | 2,727,610,768 |
| 2007-10-10 | 2007-10-08 | 7.960 | 351,843,120 | -2,568,306 | 8.77% | 2,800,550,521 |
| 2007-10-09 | 2007-10-05 | 7.903 | 354,411,426 | +8,057,322 | 8.83% | 2,800,879,321 |
| 2007-10-08 | 2007-10-04 | 7.804 | 346,354,104 | -2,280,747 | 8.63% | 2,702,803,762 |
| 2007-10-05 | 2007-10-03 | 8.102 | 348,634,851 | +1,377,229 | 8.69% | 2,824,479,287 |
| 2007-10-04 | 2007-10-02 | 8.314 | 347,257,622 | +859,861 | 8.65% | 2,887,226,732 |
| 2007-10-03 | 2007-09-28 | 8.158 | 346,397,761 | -2,842,123 | 8.63% | 2,826,014,645 |
| 2007-10-02 | 2007-09-27 | 8.371 | 349,239,884 | +4,119,714 | 8.70% | 2,923,528,515 |
| 2007-09-28 | 2007-09-25 | 8.300 | 345,120,170 | +4,383,883 | 8.60% | 2,864,558,494 |
| 2007-09-27 | 2007-09-24 | 8.300 | 340,736,287 | +3,209,678 | 8.49% | 2,828,171,489 |
| 2007-09-25 | 2007-09-21 | 8.215 | 337,526,609 | +3,079,290 | 8.41% | 2,772,796,947 |
| 2007-09-24 | 2007-09-20 | 8.414 | 334,447,319 | +1,040,785 | 8.33% | 2,813,933,951 |
| 2007-09-21 | 2007-09-19 | 7.662 | 333,406,534 | +2,951,720 | 8.31% | 2,554,461,454 |
| 2007-09-20 | 2007-09-18 | 7.421 | 330,454,814 | +917,655 | 8.23% | 2,452,139,985 |
| 2007-09-19 | 2007-09-17 | 7.506 | 329,537,159 | +23,963 | 8.21% | 2,473,464,490 |
| 2007-09-18 | 2007-09-14 | 7.577 | 329,513,196 | +2,848,031 | 8.21% | 2,496,794,937 |
| 2007-09-17 | 2007-09-13 | 7.420 | 326,665,165 | +606,880 | 8.18% | 2,423,939,136 |
| 2007-09-14 | 2007-09-12 | 7.306 | 326,058,285 | +628,273 | 8.17% | 2,382,213,840 |
| 2007-09-13 | 2007-09-11 | 7.278 | 325,430,012 | -1,610,402 | 8.15% | 2,368,336,023 |
| 2007-09-12 | 2007-09-10 | 7.349 | 327,040,414 | +451,305 | 8.19% | 2,403,389,699 |
| 2007-09-11 | 2007-09-07 | 7.349 | 326,589,109 | +182,204 | 8.18% | 2,400,073,100 |
| 2007-09-10 | 2007-09-06 | 7.406 | 326,406,905 | -690,974 | 8.18% | 2,417,365,044 |
| 2007-09-07 | 2007-09-05 | 7.406 | 327,097,879 | +2,385,471 | 8.20% | 2,422,482,388 |
| 2007-09-06 | 2007-09-04 | 7.206 | 324,712,408 | -556,423 | 8.14% | 2,339,945,837 |
| 2007-09-05 | 2007-09-03 | 6.992 | 325,268,831 | -805,902 | 8.15% | 2,274,333,097 |
| 2007-09-04 | 2007-08-31 | 7.021 | 326,074,733 | -3,054,019 | 8.17% | 2,289,274,088 |
| 2007-09-03 | 2007-08-30 | 6.992 | 329,128,752 | +3,803,858 | 8.25% | 2,301,322,298 |
| 2007-08-31 | 2007-08-29 | 6.750 | 325,324,894 | -4,033,715 | 8.15% | 2,195,806,064 |
| 2007-08-30 | 2007-08-28 | 6.964 | 329,358,609 | -4,332,250 | 8.25% | 2,293,529,784 |
| 2007-08-29 | 2007-08-27 | 7.249 | 333,690,859 | +2,969,925 | 8.36% | 2,418,931,470 |
| 2007-08-28 | 2007-08-24 | 6.707 | 330,720,934 | +3,958,030 | 8.29% | 2,218,069,174 |
| 2007-08-27 | 2007-08-23 | 6.507 | 326,762,904 | -1,353,915 | 8.19% | 2,126,244,152 |
| 2007-08-24 | 2007-08-22 | 6.193 | 328,116,819 | -2,075,724 | 8.22% | 2,032,047,074 |
| 2007-08-23 | 2007-08-21 | 6.022 | 330,192,543 | -4,115,006 | 8.27% | 1,988,361,083 |
| 2007-08-22 | 2007-08-20 | 5.865 | 334,307,549 | +5,005,735 | 8.38% | 1,960,665,684 |
| 2007-08-21 | 2007-08-17 | 5.565 | 329,301,814 | -1,804,061 | 8.25% | 1,832,627,810 |
| 2007-08-20 | 2007-08-16 | 5.651 | 331,105,875 | -46,252 | 8.30% | 1,871,016,490 |
| 2007-08-17 | 2007-08-15 | 6.507 | 331,152,127 | +351,513 | 8.30% | 2,154,804,799 |
| 2007-08-16 | 2007-08-14 | 6.792 | 330,800,614 | -292,927 | 8.29% | 2,246,926,168 |
| 2007-08-15 | 2007-08-13 | 6.835 | 331,093,541 | -200,425 | 8.30% | 2,263,089,682 |
| 2007-08-14 | 2007-08-10 | 6.935 | 331,293,966 | +3,576,804 | 8.30% | 2,297,551,938 |
| 2007-08-13 | 2007-08-09 | 6.992 | 327,717,162 | -2,367,444 | 8.21% | 2,291,452,229 |
| 2007-08-10 | 2007-08-08 | 6.935 | 330,084,606 | +290,125 | 8.27% | 2,289,164,923 |
| 2007-08-09 | 2007-08-07 | 6.521 | 329,794,481 | -522,785 | 8.26% | 2,150,676,681 |
| 2007-08-08 | 2007-08-06 | 6.792 | 330,317,266 | -1,786,020 | 8.28% | 2,243,643,081 |
| 2007-08-07 | 2007-08-03 | 7.092 | 332,103,286 | +812,910 | 8.32% | 2,355,293,882 |
| 2007-08-06 | 2007-08-02 | 7.049 | 331,290,376 | -133,219 | 8.30% | 2,335,346,416 |
| 2007-08-03 | 2007-08-01 | 7.192 | 331,423,595 | -4,647,602 | 8.30% | 2,383,578,738 |
| 2007-08-02 | 2007-07-31 | 7.534 | 336,071,197 | -2,879,504 | 8.42% | 2,532,099,444 |
| 2007-08-01 | 2007-07-30 | 7.149 | 338,950,701 | +2,362,405 | 8.49% | 2,423,203,038 |
| 2007-07-31 | 2007-07-27 | 7.121 | 336,588,296 | -1,129,665 | 8.43% | 2,396,707,851 |
| 2007-07-30 | 2007-07-26 | 7.449 | 337,717,961 | -5,167,584 | 8.46% | 2,515,591,995 |
| 2007-07-27 | 2007-07-25 | 7.691 | 342,885,545 | +6,536,917 | 8.59% | 2,637,263,260 |
| 2007-07-26 | 2007-07-24 | 7.706 | 336,348,628 | +2,185,798 | 8.43% | 2,591,784,945 |
| 2007-07-25 | 2007-07-23 | 7.677 | 334,162,830 | +7,289,429 | 8.37% | 2,565,405,128 |
| 2007-07-24 | 2007-07-20 | 6.907 | 326,873,401 | +6,765,373 | 8.19% | 2,257,566,156 |
| 2007-07-23 | 2007-07-19 | 6.407 | 320,108,028 | -2,871,814 | 8.02% | 2,050,965,946 |
| 2007-07-20 | 2007-07-18 | 6.379 | 322,979,842 | -1,440,112 | 8.09% | 2,060,148,296 |
| 2007-07-19 | 2007-07-17 | 6.593 | 324,419,954 | -3,310,506 | 8.13% | 2,138,774,889 |
| 2007-07-18 | 2007-07-16 | 6.693 | 327,730,460 | +7,862,802 | 8.21% | 2,193,336,131 |
| 2007-07-17 | 2007-07-13 | 6.750 | 319,867,658 | -4,272,252 | 8.01% | 2,158,972,019 |
| 2007-07-16 | 2007-07-12 | 6.821 | 324,139,910 | -7,008 | 8.12% | 2,210,934,855 |
| 2007-07-13 | 2007-07-11 | 6.892 | 324,146,918 | +7,969,321 | 8.12% | 2,234,110,090 |
| 2007-07-12 | 2007-07-10 | 6.593 | 316,177,597 | -651,730 | 7.92% | 2,084,436,227 |
| 2007-07-11 | 2007-07-09 | 6.635 | 316,829,327 | -807,163 | 7.94% | 2,102,296,030 |
| 2007-07-10 | 2007-07-06 | 6.678 | 317,636,490 | +3,048,973 | 7.96% | 2,121,249,651 |
| 2007-07-09 | 2007-07-05 | 6.536 | 314,587,517 | +8,070,233 | 7.88% | 2,055,997,139 |
| 2007-07-06 | 2007-07-04 | 6.107 | 306,517,284 | -2,409,297 | 7.68% | 1,872,036,362 |
| 2007-07-05 | 2007-07-03 | 6.008 | 308,926,581 | +847,950 | 7.74% | 1,855,892,925 |
| 2007-07-04 | 2007-06-29 | 5.851 | 308,078,631 | +1,262,813 | 7.72% | 1,802,440,657 |
| 2007-07-03 | 2007-06-28 | 5.779 | 306,815,818 | +1,167,507 | 7.69% | 1,773,161,576 |
| 2007-06-29 | 2007-06-27 | 5.708 | 305,648,311 | -2,796,130 | 7.66% | 1,744,606,692 |
| 2007-06-28 | 2007-06-26 | 5.851 | 308,444,441 | -2,623,737 | 7.73% | 1,804,580,860 |
| 2007-06-27 | 2007-06-25 | 5.879 | 311,068,178 | +3,494,111 | 7.79% | 1,828,808,973 |
| 2007-06-26 | 2007-06-22 | 5.936 | 307,574,067 | 7.71% | 1,825,822,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy