History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 17,110,991 +0 0.31% 26,179,816
2025-10-13 2025-10-09 1.560 17,110,991 +0 0.31% 26,693,146
2025-10-10 2025-10-08 1.650 17,110,991 +60,000 0.31% 28,233,135
2025-10-09 2025-10-06 1.650 17,050,991 +30,000 0.31% 28,134,135
2025-10-08 2025-10-03 1.690 17,020,991 +148,000 0.31% 28,765,475
2025-10-06 2025-10-02 1.660 16,872,991 +58,000 0.30% 28,009,165
2025-10-03 2025-09-30 1.670 16,814,991 -40,000 0.30% 28,081,035
2025-10-02 2025-09-29 1.630 16,854,991 -20,000 0.30% 27,473,635
2025-09-30 2025-09-26 1.600 16,874,991 +12,000 0.30% 26,999,986
2025-09-29 2025-09-25 1.620 16,862,991 +62,000 0.30% 27,318,045
2025-09-26 2025-09-24 1.650 16,800,991 -10,000 0.30% 27,721,635
2025-09-25 2025-09-23 1.640 16,810,991 +186,000 0.30% 27,570,025
2025-09-24 2025-09-22 1.720 16,624,991 +12,000 0.30% 28,594,985
2025-09-23 2025-09-19 1.780 16,612,991 +52,000 0.30% 29,571,124
2025-09-22 2025-09-18 1.740 16,560,991 +70,000 0.30% 28,816,124
2025-09-19 2025-09-17 1.780 16,490,991 -300,000 0.30% 29,353,964
2025-09-18 2025-09-16 1.660 16,790,991 +4,000 0.30% 27,873,045
2025-09-17 2025-09-15 1.590 16,786,991 +62,000 0.30% 26,691,316
2025-09-16 2025-09-12 1.620 16,724,991 +100,000 0.30% 27,094,485
2025-09-15 2025-09-11 1.630 16,624,991 +160,000 0.30% 27,098,735
2025-09-12 2025-09-10 1.670 16,464,991 -20,000 0.30% 27,496,535
2025-09-11 2025-09-09 1.740 16,484,991 -272,000 0.30% 28,683,884
2025-09-10 2025-09-08 1.680 16,756,991 -156,000 0.30% 28,151,745
2025-09-09 2025-09-05 1.670 16,912,991 -40,000 0.31% 28,244,695
2025-09-08 2025-09-04 1.610 16,952,991 -90,000 0.31% 27,294,316
2025-09-04 2025-09-02 1.480 17,042,991 -50,000 0.31% 25,223,627
2025-09-03 2025-09-01 1.510 17,092,991 +10,000 0.31% 25,810,416
2025-09-01 2025-08-28 1.520 17,082,991 -16,000 0.31% 25,966,146
2025-08-29 2025-08-27 1.520 17,098,991 +58,000 0.31% 25,990,466
2025-08-28 2025-08-26 1.540 17,040,991 +130,000 0.31% 26,243,126
2025-08-27 2025-08-25 1.600 16,910,991 +10,000 0.31% 27,057,586
2025-08-26 2025-08-22 1.590 16,900,991 -50,000 0.31% 26,872,576
2025-08-25 2025-08-21 1.570 16,950,991 +6,000 0.31% 26,613,056
2025-08-22 2025-08-20 1.570 16,944,991 +116,000 0.31% 26,603,636
2025-08-21 2025-08-19 1.570 16,828,991 +150,000 0.30% 26,421,516
2025-08-20 2025-08-18 1.620 16,678,991 -132,000 0.30% 27,019,965
2025-08-19 2025-08-15 1.640 16,810,991 +146,000 0.30% 27,570,025
2025-08-18 2025-08-14 1.630 16,664,991 +6,000 0.30% 27,163,935
2025-08-15 2025-08-13 1.650 16,658,991 +40,000 0.30% 27,487,335
2025-08-14 2025-08-12 1.630 16,618,991 +130,000 0.30% 27,088,955
2025-08-13 2025-08-11 1.590 16,488,991 +70,000 0.30% 26,217,496
2025-08-12 2025-08-08 1.620 16,418,991 +122,000 0.30% 26,598,765
2025-08-11 2025-08-07 1.610 16,296,991 -12,000 0.29% 26,238,156
2025-08-08 2025-08-06 1.610 16,308,991 -158,000 0.29% 26,257,476
2025-08-07 2025-08-05 1.590 16,466,991 +90,000 0.30% 26,182,516
2025-08-06 2025-08-04 1.610 16,376,991 +180,000 0.30% 26,366,956
2025-08-05 2025-08-01 1.770 16,196,991 -32,000 0.29% 28,668,674
2025-08-04 2025-07-31 1.850 16,228,991 +226,000 0.29% 30,023,633
2025-08-01 2025-07-30 1.780 16,002,991 +160,000 0.29% 28,485,324
2025-07-31 2025-07-29 1.820 15,842,991 +80,000 0.29% 28,834,244
2025-07-30 2025-07-28 1.870 15,762,991 +20,000 0.28% 29,476,793
2025-07-29 2025-07-25 1.900 15,742,991 +40,000 0.28% 29,911,683
2025-07-28 2025-07-24 1.930 15,702,991 +88,000 0.28% 30,306,773
2025-07-25 2025-07-23 1.930 15,614,991 +136,000 0.28% 30,136,933
2025-07-24 2025-07-22 1.850 15,478,991 +90,000 0.28% 28,636,133
2025-07-23 2025-07-21 1.840 15,388,991 +374,000 0.28% 28,315,743
2025-07-22 2025-07-18 2.010 15,014,991 +566,000 0.27% 30,180,132
2025-07-21 2025-07-17 2.030 14,448,991 -130,000 0.26% 29,331,452
2025-07-18 2025-07-16 2.110 14,578,991 +202,000 0.26% 30,761,671
2025-07-17 2025-07-15 2.170 14,376,991 +118,000 0.26% 31,198,070
2025-07-16 2025-07-14 2.180 14,258,991 -110,000 0.26% 31,084,600
2025-07-15 2025-07-11 1.970 14,368,991 -126,000 0.26% 28,306,912
2025-07-14 2025-07-10 1.910 14,494,991 +32,000 0.26% 27,685,433
2025-07-11 2025-07-09 1.990 14,462,991 -790,000 0.26% 28,781,352
2025-07-10 2025-07-08 1.660 15,252,991 -178,000 0.28% 25,319,965
2025-07-09 2025-07-07 1.510 15,430,991 +266,000 0.28% 23,300,796
2025-07-08 2025-07-04 1.460 15,164,991 +20,000 0.27% 22,140,887
2025-07-07 2025-07-03 1.440 15,144,991 +430,000 0.27% 21,808,787
2025-07-04 2025-07-02 1.490 14,714,991 +216,000 0.27% 21,925,337
2025-07-03 2025-06-30 1.490 14,498,991 +46,000 0.26% 21,603,497
2025-07-02 2025-06-27 1.480 14,452,991 +1,142,000 0.26% 21,390,427
2025-06-30 2025-06-26 1.990 13,310,991 -2,724,946 0.24% 26,488,872
2025-06-27 2025-06-25 1.070 16,035,937 -14,000 0.29% 17,158,453
2025-06-23 2025-06-19 1.010 16,049,937 +50,000 0.29% 16,210,436
2025-06-16 2025-06-12 1.070 15,999,937 -20,000 0.29% 17,119,933
2025-06-12 2025-06-10 1.080 16,019,937 -20,000 0.29% 17,301,532
2025-06-11 2025-06-09 1.070 16,039,937 -50,000 0.29% 17,162,733
2025-06-10 2025-06-06 1.070 16,089,937 -10,000 0.29% 17,216,233
2025-06-06 2025-06-04 1.060 16,099,937 -20,000 0.29% 17,065,933
2025-06-03 2025-05-30 1.030 16,119,937 -20,000 0.29% 16,603,535
2025-05-30 2025-05-28 1.030 16,139,937 -152,000 0.29% 16,624,135
2025-05-28 2025-05-26 1.020 16,291,937 -30,000 0.29% 16,617,776
2025-05-27 2025-05-23 1.020 16,321,937 -10,236 0.29% 16,648,376
2025-05-13 2025-05-09 1.020 16,332,173 +20,000 0.29% 16,658,816
2025-05-07 2025-05-02 1.040 16,312,173 -16,000 0.29% 16,964,660
2025-05-06 2025-04-30 1.010 16,328,173 -4,000 0.29% 16,491,455
2025-04-24 2025-04-22 1.020 16,332,173 -322,000 0.29% 16,658,816
2025-04-23 2025-04-17 1.020 16,654,173 -218,000 0.30% 16,987,256
2025-04-10 2025-04-08 0.960 16,872,173 -80,000 0.30% 16,197,286
2025-04-09 2025-04-07 0.940 16,952,173 +134,000 0.31% 15,935,043
2025-04-02 2025-03-31 1.060 16,818,173 -30,000 0.30% 17,827,263
2025-03-31 2025-03-27 1.070 16,848,173 +6,000 0.30% 18,027,545
2025-03-27 2025-03-25 1.100 16,842,173 -20,000 0.30% 18,526,390
2025-03-25 2025-03-21 1.120 16,862,173 -8,000 0.30% 18,885,634
2025-03-24 2025-03-20 1.130 16,870,173 -10,000 0.30% 19,063,295
2025-03-21 2025-03-19 1.130 16,880,173 -20,000 0.30% 19,074,595
2025-03-19 2025-03-17 1.100 16,900,173 +2,000 0.31% 18,590,190
2025-03-14 2025-03-12 1.090 16,898,173 +70,000 0.31% 18,419,009
2025-03-12 2025-03-10 1.130 16,828,173 -298,000 0.30% 19,015,835
2025-03-11 2025-03-07 1.060 17,126,173 -50,000 0.31% 18,153,743
2025-03-05 2025-03-03 1.020 17,176,173 +100,000 0.31% 17,519,696
2025-03-04 2025-02-28 1.000 17,076,173 +134,000 0.31% 17,076,173
2025-02-27 2025-02-25 1.040 16,942,173 -30,000 0.31% 17,619,860
2025-02-26 2025-02-24 1.060 16,972,173 -160,000 0.31% 17,990,503
2025-02-20 2025-02-18 1.030 17,132,173 +52,000 0.31% 17,646,138
2025-02-18 2025-02-14 1.030 17,080,173 -110,000 0.31% 17,592,578
2025-02-17 2025-02-13 1.010 17,190,173 -2,000 0.31% 17,362,075
2025-02-14 2025-02-12 1.020 17,192,173 -200,000 0.31% 17,536,016
2025-02-12 2025-02-10 1.030 17,392,173 -154,000 0.31% 17,913,938
2025-02-10 2025-02-06 1.000 17,546,173 -96,000 0.32% 17,546,173
2025-02-05 2025-02-03 1.000 17,642,173 -20,000 0.32% 17,642,173
2025-02-04 2025-01-28 1.010 17,662,173 -100,000 0.32% 17,838,795
2025-01-24 2025-01-22 1.010 17,762,173 -30,000 0.32% 17,939,795
2025-01-22 2025-01-20 1.000 17,792,173 -20,000 0.32% 17,792,173
2025-01-17 2025-01-15 0.980 17,812,173 -78,000 0.32% 17,455,930
2025-01-14 2025-01-10 0.940 17,890,173 +16,000 0.32% 16,816,763
2025-01-07 2025-01-03 0.970 17,874,173 +30,000 0.32% 17,337,948
2025-01-02 2024-12-27 1.010 17,844,173 -20,000 0.32% 18,022,615
2024-12-27 2024-12-20 0.970 17,864,173 +30,000 0.32% 17,328,248
2024-12-23 2024-12-19 0.970 17,834,173 +72,000 0.32% 17,299,148
2024-12-19 2024-12-17 1.010 17,762,173 -10,000 0.32% 17,939,795
2024-12-17 2024-12-13 1.010 17,772,173 +50,000 0.32% 17,949,895
2024-12-16 2024-12-12 1.040 17,722,173 +30,000 0.32% 18,431,060
2024-12-12 2024-12-10 1.020 17,692,173 -40,000 0.32% 18,046,016
2024-12-10 2024-12-06 1.030 17,732,173 +20,000 0.32% 18,264,138
2024-12-09 2024-12-05 0.990 17,712,173 +20,000 0.32% 17,535,051
2024-12-06 2024-12-04 0.980 17,692,173 +100,000 0.32% 17,338,330
2024-12-05 2024-12-03 0.980 17,592,173 -42,000 0.32% 17,240,330
2024-12-03 2024-11-29 0.970 17,634,173 +10,000 0.32% 17,105,148
2024-11-29 2024-11-27 0.970 17,624,173 -100,000 0.32% 17,095,448
2024-11-26 2024-11-22 0.950 17,724,173 +70,000 0.32% 16,837,964
2024-11-19 2024-11-15 0.970 17,654,173 -70,000 0.32% 17,124,548
2024-11-18 2024-11-14 0.960 17,724,173 +200,000 0.32% 17,015,206
2024-11-15 2024-11-13 0.990 17,524,173 +88,000 0.32% 17,348,931
2024-11-14 2024-11-12 0.990 17,436,173 +30,000 0.31% 17,261,811
2024-11-08 2024-11-06 1.030 17,406,173 -100,000 0.31% 17,928,358
2024-11-06 2024-11-04 1.020 17,506,173 -6,000 0.32% 17,856,296
2024-11-05 2024-11-01 1.020 17,512,173 -60,000 0.32% 17,862,416
2024-11-04 2024-10-31 1.020 17,572,173 -50,000 0.32% 17,923,616
2024-10-30 2024-10-28 1.050 17,622,173 -100,000 0.32% 18,503,282
2024-10-29 2024-10-25 1.030 17,722,173 -100,000 0.32% 18,253,838
2024-10-28 2024-10-24 1.010 17,822,173 -20,000 0.32% 18,000,395
2024-10-23 2024-10-21 1.050 17,842,173 +50,000 0.32% 18,734,282
2024-10-18 2024-10-16 1.020 17,792,173 +12,000 0.32% 18,148,016
2024-10-17 2024-10-15 1.040 17,780,173 +10,000 0.32% 18,491,380
2024-10-16 2024-10-14 1.090 17,770,173 +40,000 0.32% 19,369,489
2024-10-14 2024-10-09 1.090 17,730,173 +10,000 0.32% 19,325,889
2024-10-10 2024-10-08 1.120 17,720,173 +190,000 0.32% 19,846,594
2024-10-09 2024-10-07 1.240 17,530,173 -16,000 0.32% 21,737,415
2024-10-08 2024-10-04 1.170 17,546,173 -190,000 0.32% 20,529,022
2024-10-07 2024-10-03 1.120 17,736,173 +400,000 0.32% 19,864,514
2024-10-04 2024-10-02 1.180 17,336,173 +130,000 0.31% 20,456,684
2024-10-03 2024-09-30 1.170 17,206,173 +400,000 0.31% 20,131,222
2024-10-02 2024-09-27 1.080 16,806,173 +30,000 0.30% 18,150,667
2024-09-30 2024-09-26 1.030 16,776,173 +10,000 0.30% 17,279,458
2024-09-26 2024-09-24 0.980 16,766,173 +108,000 0.30% 16,430,850
2024-09-23 2024-09-19 0.970 16,658,173 +20,000 0.30% 16,158,428
2024-09-16 2024-09-12 0.985 16,638,173 +264,513 0.30% 16,389,894
2024-09-12 2024-09-10 1.005 16,373,660 +29,541 0.30% 16,461,891
2024-09-04 2024-09-02 1.036 16,344,119 +187,092 0.30% 16,930,136
2024-09-03 2024-08-30 1.016 16,157,027 +1,969 0.30% 16,408,172
2024-09-02 2024-08-29 0.985 16,155,058 +196,939 0.30% 15,913,988
2024-08-30 2024-08-28 1.005 15,958,119 +49,234 0.29% 16,044,111
2024-08-28 2024-08-26 1.005 15,908,885 +29,541 0.29% 15,994,612
2024-08-22 2024-08-20 1.026 15,879,344 +9,847 0.29% 16,287,435
2024-08-21 2024-08-19 1.046 15,869,497 +51,204 0.29% 16,599,658
2024-08-20 2024-08-16 1.066 15,818,293 +9,847 0.29% 16,867,382
2024-08-13 2024-08-09 1.087 15,808,446 -9,847 0.29% 17,177,965
2024-08-09 2024-08-07 1.087 15,818,293 -29,541 0.29% 17,188,665
2024-07-29 2024-07-25 1.127 15,847,834 +19,694 0.29% 17,864,532
2024-07-19 2024-07-17 1.168 15,828,140 -9,847 0.29% 18,485,299
2024-07-18 2024-07-16 1.178 15,837,987 -15,755 0.29% 18,657,641
2024-07-12 2024-07-10 1.168 15,853,742 +19,694 0.29% 18,515,199
2024-07-05 2024-07-03 1.208 15,834,048 -19,694 0.29% 19,135,406
2024-07-04 2024-07-02 1.178 15,853,742 -59,081 0.29% 18,676,201
2024-07-02 2024-06-27 1.188 15,912,823 +59,081 0.29% 18,907,402
2024-06-27 2024-06-25 1.188 15,853,742 +9,847 0.29% 18,837,203
2024-06-26 2024-06-24 1.208 15,843,895 +19,694 0.29% 19,147,306
2024-06-18 2024-06-14 1.219 15,824,201 +15,755 0.29% 19,284,208
2024-06-04 2024-05-31 1.229 15,808,446 +78,776 0.29% 19,425,549
2024-05-28 2024-05-24 1.259 15,729,670 +9,847 0.29% 19,807,974
2024-05-27 2024-05-23 1.290 15,719,823 +96,500 0.29% 20,274,499
2024-05-24 2024-05-22 1.310 15,623,323 +19,693 0.29% 20,468,612
2024-05-23 2024-05-21 1.320 15,603,630 +121,904 0.29% 20,602,521
2024-05-22 2024-05-20 1.351 15,481,726 -3,908 0.29% 20,916,948
2024-05-17 2024-05-14 1.341 15,485,634 -13,678 0.29% 20,763,726
2024-05-16 2024-05-13 1.372 15,499,312 -9,770 0.29% 21,257,992
2024-05-08 2024-05-06 1.351 15,509,082 +9,770 0.29% 20,953,908
2024-05-07 2024-05-03 1.320 15,499,312 +19,540 0.29% 20,464,783
2024-05-02 2024-04-29 1.300 15,479,772 +9,770 0.29% 20,122,099
2024-04-26 2024-04-24 1.249 15,470,002 -9,770 0.29% 19,317,691
2024-04-25 2024-04-23 1.238 15,479,772 -1,954 0.29% 19,171,449
2024-04-19 2024-04-17 1.208 15,481,726 +9,770 0.29% 18,698,484
2024-04-15 2024-04-11 1.259 15,471,956 +29,310 0.29% 19,478,493
2024-04-12 2024-04-10 1.310 15,442,646 -9,770 0.29% 20,231,901
2024-04-05 2024-04-02 1.320 15,452,416 -48,850 0.29% 20,402,863
2024-03-15 2024-03-13 1.372 15,501,266 -9,770 0.29% 21,260,672
2024-03-14 2024-03-12 1.372 15,511,036 -68,390 0.29% 21,274,072
2024-03-12 2024-03-08 1.351 15,579,426 +9,770 0.29% 21,048,948
2024-02-27 2024-02-23 1.433 15,569,656 +13,678 0.29% 22,310,642
2024-02-07 2024-02-05 1.320 15,555,978 +19,540 0.29% 20,539,603
2024-02-01 2024-01-30 1.331 15,536,438 +19,540 0.29% 20,672,825
2024-01-10 2024-01-08 1.361 15,516,898 +19,540 0.29% 21,123,290
2023-12-21 2023-12-19 1.331 15,497,358 +29,310 0.29% 20,620,825
2023-12-13 2023-12-11 1.361 15,468,048 -19,540 0.29% 21,056,790
2023-11-29 2023-11-27 1.423 15,487,588 -3,908 0.29% 22,034,520
2023-11-17 2023-11-15 1.453 15,491,496 +13,678 0.29% 22,515,765
2023-11-08 2023-11-06 1.474 15,477,818 -29,310 0.29% 22,812,729
2023-11-07 2023-11-03 1.443 15,507,128 +29,310 0.29% 22,379,764
2023-11-03 2023-11-01 1.423 15,477,818 +48,850 0.29% 22,020,620
2023-10-13 2023-10-11 1.484 15,428,968 -27,356 0.29% 22,898,651
2023-10-05 2023-10-03 1.494 15,456,324 +19,540 0.29% 23,097,452
2023-09-28 2023-09-26 1.515 15,436,784 -19,540 0.29% 23,384,256
2023-09-21 2023-09-19 1.586 15,456,324 -9,770 0.29% 24,521,268
2023-09-18 2023-09-14 1.602 15,466,094 +148,712 0.29% 24,774,989
2023-09-13 2023-09-11 1.633 15,317,382 +19,352 0.29% 25,011,674
2023-09-07 2023-09-05 1.643 15,298,030 +36,769 0.29% 25,138,176
2023-09-05 2023-08-31 1.540 15,261,261 +27,093 0.28% 23,500,538
2023-08-30 2023-08-28 1.550 15,234,168 +483,804 0.28% 23,616,260
2023-08-29 2023-08-25 1.519 14,750,364 +27,093 0.28% 22,408,934
2023-08-28 2023-08-24 1.550 14,723,271 +36,769 0.27% 22,824,259
2023-08-25 2023-08-23 1.530 14,686,502 -15,482 0.27% 22,463,696
2023-08-24 2023-08-22 1.519 14,701,984 +9,676 0.27% 22,335,435
2023-08-16 2023-08-14 1.654 14,692,308 -9,676 0.27% 24,294,677
2023-08-15 2023-08-11 1.674 14,701,984 -9,676 0.27% 24,614,561
2023-08-02 2023-07-31 1.778 14,711,660 -73,538 0.27% 26,151,178
2023-08-01 2023-07-28 1.716 14,785,198 -7,741 0.28% 25,365,087
2023-07-27 2023-07-25 1.705 14,792,939 -257,383 0.28% 25,225,486
2023-07-26 2023-07-24 1.664 15,050,322 -29,028 0.28% 25,042,218
2023-07-21 2023-07-19 1.705 15,079,350 -29,029 0.28% 25,713,885
2023-07-20 2023-07-18 1.654 15,108,379 +29,029 0.28% 24,982,677
2023-07-19 2023-07-14 1.654 15,079,350 -218,680 0.28% 24,934,676
2023-07-10 2023-07-06 1.612 15,298,030 +323,181 0.29% 24,663,871
2023-07-07 2023-07-05 1.612 14,974,849 -29,028 0.28% 24,142,830
2023-06-28 2023-06-26 1.612 15,003,877 +96,761 0.28% 24,189,630
2023-06-27 2023-06-23 1.581 14,907,116 +7,740 0.28% 23,571,444
2023-06-20 2023-06-16 1.674 14,899,376 -290,282 0.28% 24,945,041
2023-06-15 2023-06-13 1.643 15,189,658 -9,676 0.28% 24,960,096
2023-06-05 2023-06-01 1.550 15,199,334 +9,676 0.28% 23,562,260
2023-05-30 2023-05-25 1.581 15,189,658 +309,635 0.28% 24,018,205
2023-05-29 2023-05-24 1.612 14,880,023 -29,029 0.28% 23,989,949
2023-05-15 2023-05-11 1.716 14,909,052 -15,481 0.28% 25,577,568
2023-05-11 2023-05-09 1.726 14,924,533 -9,676 0.28% 25,758,368
2023-05-10 2023-05-08 1.716 14,934,209 +36,769 0.28% 25,620,726
2023-05-04 2023-05-02 1.736 14,897,440 +30,963 0.28% 25,865,570
2023-05-03 2023-04-28 1.726 14,866,477 +241,902 0.28% 25,658,169
2023-04-24 2023-04-20 1.798 14,624,575 -38,705 0.27% 26,298,660
2023-04-20 2023-04-18 1.798 14,663,280 -29,028 0.27% 26,368,262
2023-04-18 2023-04-14 1.798 14,692,308 -9,676 0.27% 26,420,461
2023-04-14 2023-04-12 1.819 14,701,984 -168,363 0.27% 26,741,745
2023-04-13 2023-04-11 1.798 14,870,347 -67,733 0.28% 26,740,620
2023-04-11 2023-04-04 1.716 14,938,080 -551,536 0.28% 25,627,367
2023-04-06 2023-04-03 1.695 15,489,616 +19,352 0.29% 26,253,404
2023-04-04 2023-03-31 1.664 15,470,264 +36,769 0.29% 25,740,959
2023-03-24 2023-03-22 1.643 15,433,495 -9,676 0.29% 25,360,776
2023-03-22 2023-03-20 1.592 15,443,171 -5,805 0.29% 24,578,667
2023-03-20 2023-03-16 1.612 15,448,976 -48,381 0.29% 24,907,230
2023-03-14 2023-03-10 1.592 15,497,357 +19,353 0.29% 24,664,907
2023-03-07 2023-03-03 1.654 15,478,004 +9,676 0.29% 25,593,876
2023-03-02 2023-02-28 1.612 15,468,328 +13,546 0.29% 24,938,429
2023-02-23 2023-02-21 1.633 15,454,782 +483,803 0.29% 25,236,034
2023-02-17 2023-02-15 1.643 14,970,979 -5,805 0.28% 24,600,756
2023-02-16 2023-02-14 1.654 14,976,784 +13,546 0.28% 24,765,077
2023-02-13 2023-02-09 1.736 14,963,238 +9,676 0.28% 25,979,811
2023-02-09 2023-02-07 1.716 14,953,562 +30,964 0.28% 25,653,928
2023-02-08 2023-02-06 1.716 14,922,598 +63,862 0.28% 25,600,807
2023-02-07 2023-02-03 1.840 14,858,736 +90,955 0.28% 27,333,988
2023-02-06 2023-02-02 1.726 14,767,781 +5,806 0.28% 25,487,829
2023-02-03 2023-02-01 1.747 14,761,975 -34,834 0.28% 25,782,932
2023-02-02 2023-01-31 1.726 14,796,809 -21,288 0.28% 25,537,928
2023-02-01 2023-01-30 1.726 14,818,097 +127,724 0.28% 25,574,670
2023-01-31 2023-01-27 1.778 14,690,373 +9,676 0.27% 26,113,338
2023-01-30 2023-01-26 1.747 14,680,697 +63,863 0.27% 25,640,973
2023-01-27 2023-01-20 1.778 14,616,834 -15,482 0.27% 25,982,617
2023-01-26 2023-01-19 1.767 14,632,316 -9,676 0.27% 25,858,916
2023-01-20 2023-01-18 1.757 14,641,992 -96,761 0.27% 25,724,694
2023-01-19 2023-01-17 1.716 14,738,753 +48,380 0.28% 25,285,407
2023-01-17 2023-01-13 1.736 14,690,373 -29,028 0.27% 25,506,051
2023-01-16 2023-01-12 1.716 14,719,401 -30,963 0.27% 25,252,208
2023-01-13 2023-01-11 1.705 14,750,364 -71,603 0.28% 25,152,885
2023-01-12 2023-01-10 1.736 14,821,967 +25,158 0.28% 25,734,530
2023-01-11 2023-01-09 1.819 14,796,809 +15,481 0.28% 26,914,224
2023-01-10 2023-01-06 1.829 14,781,328 -9,676 0.28% 27,038,827
2023-01-09 2023-01-05 1.829 14,791,004 -81,279 0.28% 27,056,527
2023-01-05 2023-01-03 1.819 14,872,283 +81,279 0.28% 27,051,505
2023-01-04 2022-12-30 1.829 14,791,004 +19,352 0.28% 27,056,527
2022-12-30 2022-12-28 1.840 14,771,652 +36,770 0.28% 27,173,789
2022-12-29 2022-12-23 1.778 14,734,882 +5,805 0.28% 26,192,457
2022-12-28 2022-12-22 1.778 14,729,077 -19,352 0.27% 26,182,138
2022-12-21 2022-12-19 1.736 14,748,429 +17,417 0.28% 25,606,851
2022-12-20 2022-12-16 1.809 14,731,012 -106,437 0.27% 26,642,303
2022-12-19 2022-12-15 1.736 14,837,449 -36,769 0.28% 25,761,411
2022-12-15 2022-12-13 1.809 14,874,218 -42,575 0.28% 26,901,303
2022-12-14 2022-12-12 1.757 14,916,793 -38,704 0.28% 26,207,495
2022-12-13 2022-12-09 1.736 14,955,497 -94,825 0.28% 25,966,371
2022-12-12 2022-12-08 1.736 15,050,322 -518,637 0.28% 26,131,010
2022-12-09 2022-12-07 1.643 15,568,959 -9,677 0.29% 25,583,374
2022-12-07 2022-12-05 1.643 15,578,636 +9,677 0.29% 25,599,276
2022-12-05 2022-12-01 1.540 15,568,959 +65,797 0.29% 23,974,357
2022-12-01 2022-11-29 1.468 15,503,162 -3,871 0.29% 22,751,485
2022-11-24 2022-11-22 1.416 15,507,033 +19,352 0.29% 21,955,858
2022-11-18 2022-11-16 1.478 15,487,681 -212,873 0.29% 22,888,828
2022-11-17 2022-11-15 1.488 15,700,554 -9,676 0.29% 23,365,689
2022-11-15 2022-11-11 1.468 15,710,230 -34,834 0.29% 23,055,366
2022-11-09 2022-11-07 1.457 15,745,064 -58,056 0.29% 22,943,764
2022-11-08 2022-11-04 1.416 15,803,120 +29,028 0.29% 22,375,077
2022-11-04 2022-11-02 1.385 15,774,092 -19,352 0.29% 21,844,912
2022-10-28 2022-10-26 1.302 15,793,444 +9,676 0.29% 20,565,938
2022-10-26 2022-10-24 1.271 15,783,768 -58,057 0.29% 20,063,973
2022-10-20 2022-10-18 1.385 15,841,825 +38,705 0.30% 21,938,712
2022-10-19 2022-10-17 1.354 15,803,120 +23,222 0.29% 21,395,146
2022-10-18 2022-10-14 1.354 15,779,898 +44,510 0.29% 21,363,707
2022-10-14 2022-10-12 1.395 15,735,388 +58,057 0.29% 21,953,934
2022-10-13 2022-10-11 1.395 15,677,331 +48,380 0.29% 21,872,933
2022-10-11 2022-10-07 1.509 15,628,951 +34,834 0.29% 23,582,172
2022-10-10 2022-10-06 1.540 15,594,117 -9,676 0.29% 24,013,097
2022-10-07 2022-10-05 1.530 15,603,793 -48,381 0.29% 23,866,736
2022-10-05 2022-09-30 1.426 15,652,174 +19,352 0.29% 22,323,119
2022-10-03 2022-09-29 1.426 15,632,822 +38,705 0.29% 22,295,519
2022-09-30 2022-09-28 1.499 15,594,117 +38,704 0.29% 23,368,450
2022-09-29 2022-09-27 1.561 15,555,413 -67,732 0.29% 24,275,021
2022-09-28 2022-09-26 1.519 15,623,145 +176,104 0.29% 23,734,874
2022-09-27 2022-09-23 1.437 15,447,041 +13,546 0.29% 22,190,200
2022-09-26 2022-09-22 1.416 15,433,495 -48,380 0.29% 21,851,738
2022-09-22 2022-09-20 1.437 15,481,875 +29,028 0.29% 22,240,241
2022-09-20 2022-09-16 1.395 15,452,847 +9,676 0.29% 21,559,734
2022-09-19 2022-09-15 1.385 15,443,171 +9,676 0.29% 21,386,632
2022-09-14 2022-09-09 1.385 15,433,495 +9,677 0.29% 21,373,232
2022-09-08 2022-09-06 1.416 15,423,818 +27,093 0.29% 21,838,036
2022-09-05 2022-09-01 1.468 15,396,725 +29,028 0.29% 22,595,285
2022-08-31 2022-08-29 1.468 15,367,697 +48,380 0.29% 22,552,685
2022-08-30 2022-08-26 1.478 15,319,317 +48,380 0.29% 22,640,007
2022-08-22 2022-08-18 1.519 15,270,937 -67,732 0.29% 23,199,795
2022-08-18 2022-08-16 1.478 15,338,669 -110,940 0.29% 22,668,607
2022-08-17 2022-08-15 1.488 15,449,609 +19,352 0.29% 22,992,231
2022-08-16 2022-08-12 1.447 15,430,257 +48,380 0.29% 22,325,558
2022-08-12 2022-08-10 1.478 15,381,877 +48,381 0.29% 22,732,463
2022-08-05 2022-08-03 1.457 15,333,496 +48,380 0.29% 22,344,026
2022-08-04 2022-08-02 1.478 15,285,116 +29,028 0.29% 22,589,463
2022-07-28 2022-07-26 1.561 15,256,088 +48,381 0.28% 23,807,909
2022-07-26 2022-07-22 1.581 15,207,707 -9,676 0.28% 24,046,745
2022-07-20 2022-07-18 1.550 15,217,383 -25,158 0.28% 23,590,240
2022-07-19 2022-07-15 1.499 15,242,541 +464,451 0.28% 22,841,599
2022-07-18 2022-07-14 1.540 14,778,090 +9,676 0.28% 22,756,512
2022-07-13 2022-07-11 1.561 14,768,414 +27,093 0.28% 23,046,869
2022-07-05 2022-06-30 1.695 14,741,321 -106,437 0.28% 24,985,116
2022-07-04 2022-06-29 1.726 14,847,758 +13,547 0.28% 25,625,862
2022-06-30 2022-06-28 1.757 14,834,211 -87,085 0.28% 26,062,406
2022-06-29 2022-06-27 1.643 14,921,296 +354,144 0.28% 24,519,115
2022-06-28 2022-06-24 1.571 14,567,152 -48,380 0.27% 22,883,337
2022-06-20 2022-06-16 1.499 14,615,532 +9,676 0.27% 21,901,999
2022-06-15 2022-06-13 1.519 14,605,856 -1,935 0.27% 22,189,396
2022-06-14 2022-06-10 1.540 14,607,791 -387,043 0.27% 22,494,272
2022-06-08 2022-06-06 1.592 14,994,834 -77,408 0.28% 23,865,114
2022-06-06 2022-06-01 1.509 15,072,242 -48,381 0.28% 22,742,167
2022-06-02 2022-05-31 1.509 15,120,623 -34,834 0.28% 22,815,168
2022-05-31 2022-05-27 1.437 15,155,457 +96,761 0.28% 21,771,330
2022-05-20 2022-05-18 1.426 15,058,696 -29,028 0.28% 21,476,701
2022-05-11 2022-05-06 1.395 15,087,724 +19,352 0.28% 21,050,316
2022-05-04 2022-04-29 1.478 15,068,372 +90,955 0.28% 22,269,143
2022-04-28 2022-04-26 1.437 14,977,417 +19,352 0.28% 21,515,570
2022-04-26 2022-04-22 1.457 14,958,065 +48,380 0.28% 21,796,946
2022-04-22 2022-04-20 1.488 14,909,685 +19,353 0.28% 22,188,712
2022-04-21 2022-04-19 1.499 14,890,332 +19,352 0.28% 22,313,799
2022-04-20 2022-04-14 1.530 14,870,980 -19,352 0.28% 22,745,864
2022-04-14 2022-04-12 1.530 14,890,332 +19,352 0.28% 22,775,463
2022-04-12 2022-04-08 1.550 14,870,980 +38,704 0.28% 23,053,240
2022-04-07 2022-04-04 1.592 14,832,276 -19,352 0.28% 23,606,394
2022-04-01 2022-03-30 1.550 14,851,628 -29,028 0.28% 23,023,240
2022-03-29 2022-03-25 1.540 14,880,656 -9,676 0.28% 22,914,452
2022-03-24 2022-03-22 1.561 14,890,332 -48,381 0.28% 23,237,128
2022-03-21 2022-03-17 1.499 14,938,713 +32,899 0.28% 22,386,300
2022-03-18 2022-03-16 1.437 14,905,814 -48,380 0.28% 21,412,709
2022-03-17 2022-03-15 1.313 14,954,194 +54,186 0.28% 19,627,630
2022-03-15 2022-03-11 1.457 14,900,008 -29,029 0.28% 21,712,345
2022-03-11 2022-03-09 1.457 14,929,037 +19,352 0.28% 21,754,647
2022-03-09 2022-03-07 1.457 14,909,685 +77,409 0.28% 21,726,447
2022-03-08 2022-03-04 1.509 14,832,276 +67,733 0.28% 22,380,087
2022-03-03 2022-03-01 1.581 14,764,543 +19,352 0.28% 23,346,005
2022-03-01 2022-02-25 1.602 14,745,191 -9,676 0.28% 23,620,181
2022-02-24 2022-02-22 1.633 14,754,867 +48,380 0.28% 24,093,146
2022-02-23 2022-02-21 1.654 14,706,487 +96,761 0.27% 24,318,123
2022-02-22 2022-02-18 1.674 14,609,726 +19,352 0.27% 24,460,099
2022-02-21 2022-02-17 1.674 14,590,374 -25,158 0.27% 24,427,699
2022-02-18 2022-02-16 1.685 14,615,532 -42,575 0.27% 24,620,868
2022-02-17 2022-02-15 1.654 14,658,107 +48,381 0.27% 24,238,124
2022-02-16 2022-02-14 1.664 14,609,726 -19,353 0.27% 24,309,111
2022-02-15 2022-02-11 1.685 14,629,079 -38,704 0.27% 24,643,689
2022-02-14 2022-02-10 1.716 14,667,783 -21,287 0.27% 25,163,653
2022-02-10 2022-02-08 1.664 14,689,070 +44,510 0.27% 24,441,131
2022-02-08 2022-02-04 1.695 14,644,560 -48,381 0.27% 24,821,116
2022-02-07 2022-01-31 1.654 14,692,941 -106,436 0.27% 24,295,724
2022-02-04 2022-01-27 1.633 14,799,377 +48,380 0.28% 24,165,826
2022-01-28 2022-01-26 1.643 14,750,997 +9,676 0.28% 24,239,275
2022-01-26 2022-01-24 1.716 14,741,321 -38,704 0.28% 25,289,813
2022-01-12 2022-01-10 1.654 14,780,025 -9,676 0.28% 24,439,723
2022-01-10 2022-01-06 1.767 14,789,701 -19,352 0.28% 26,137,054
2022-01-07 2022-01-05 1.747 14,809,053 +3,870 0.28% 25,865,157
2022-01-06 2022-01-04 1.829 14,805,183 -197,392 0.28% 27,082,464
2022-01-05 2022-01-03 1.685 15,002,575 -87,084 0.28% 25,272,868
2022-01-03 2021-12-29 1.571 15,089,659 -193,522 0.28% 23,704,136
2021-12-30 2021-12-28 1.612 15,283,181 -38,704 0.29% 24,639,931
2021-12-29 2021-12-24 1.592 15,321,885 +150,947 0.29% 24,385,634
2021-12-23 2021-12-21 1.540 15,170,938 +19,352 0.28% 23,361,452
2021-12-22 2021-12-20 1.488 15,151,586 +9,676 0.28% 22,548,711
2021-12-17 2021-12-15 1.540 15,141,910 +19,352 0.28% 23,316,752
2021-12-14 2021-12-10 1.633 15,122,558 +19,352 0.28% 24,693,547
2021-12-13 2021-12-09 1.716 15,103,206 -32,898 0.28% 25,910,653
2021-12-10 2021-12-08 1.592 15,136,104 -58,057 0.28% 24,089,953
2021-12-09 2021-12-07 1.612 15,194,161 -58,056 0.28% 24,496,410
2021-12-08 2021-12-06 1.654 15,252,217 -634,750 0.28% 25,220,523
2021-12-07 2021-12-03 1.519 15,886,967 -592,176 0.30% 24,135,675
2021-12-06 2021-12-02 1.406 16,479,143 -203,197 0.31% 23,161,925
2021-12-03 2021-12-01 1.385 16,682,340 -38,704 0.31% 23,102,708
2021-12-02 2021-11-30 1.354 16,721,044 -56,121 0.31% 22,637,883
2021-12-01 2021-11-29 1.395 16,777,165 -580,564 0.31% 23,407,416
2021-11-30 2021-11-26 1.437 17,357,729 -125,789 0.32% 24,934,969
2021-11-29 2021-11-25 1.457 17,483,518 -387,043 0.33% 25,477,046
2021-11-24 2021-11-22 1.354 17,870,561 +48,380 0.33% 24,194,163
2021-11-23 2021-11-19 1.333 17,822,181 -77,408 0.33% 23,760,287
2021-11-19 2021-11-17 1.385 17,899,589 +48,380 0.33% 24,788,428
2021-11-18 2021-11-16 1.395 17,851,209 +9,676 0.33% 24,905,917
2021-11-17 2021-11-15 1.354 17,841,533 -48,380 0.33% 24,154,864
2021-11-16 2021-11-12 1.354 17,889,913 -116,113 0.33% 24,220,363
2021-11-15 2021-11-11 1.354 18,006,026 -340,598 0.34% 24,377,563
2021-11-12 2021-11-10 1.323 18,346,624 -48,380 0.34% 24,269,859
2021-11-11 2021-11-09 1.354 18,395,004 -348,338 0.34% 24,904,184
2021-11-10 2021-11-08 1.302 18,743,342 -48,381 0.35% 24,407,242
2021-11-09 2021-11-05 1.220 18,791,723 +9,676 0.35% 22,916,576
2021-11-08 2021-11-04 1.209 18,782,047 +205,133 0.35% 22,710,668
2021-11-04 2021-11-02 1.168 18,576,914 +123,854 0.35% 21,694,675
2021-11-03 2021-11-01 1.188 18,453,060 +100,631 0.34% 21,931,451
2021-11-02 2021-10-29 1.168 18,352,429 +58,056 0.34% 21,432,514
2021-11-01 2021-10-28 1.157 18,294,373 +48,381 0.34% 21,175,646
2021-10-28 2021-10-26 1.178 18,245,992 +48,380 0.34% 21,496,782
2021-10-26 2021-10-22 1.209 18,197,612 +38,704 0.34% 22,003,987
2021-10-25 2021-10-21 1.209 18,158,908 +9,676 0.34% 21,957,188
2021-10-22 2021-10-20 1.199 18,149,232 +19,352 0.34% 21,757,920
2021-10-20 2021-10-18 1.209 18,129,880 +29,029 0.34% 21,922,088
2021-10-12 2021-10-08 1.188 18,100,851 +87,084 0.34% 21,512,851
2021-10-11 2021-10-07 1.199 18,013,767 -7,741 0.34% 21,595,520
2021-10-08 2021-10-06 1.199 18,021,508 -9,676 0.34% 21,604,800
2021-10-06 2021-10-04 1.230 18,031,184 -174,169 0.34% 22,175,444
2021-10-05 2021-09-30 1.188 18,205,353 +106,437 0.34% 21,637,051
2021-10-04 2021-09-29 1.168 18,098,916 +9,676 0.34% 21,136,454
2021-09-30 2021-09-28 1.199 18,089,240 -19,352 0.34% 21,685,999
2021-09-27 2021-09-23 1.230 18,108,592 -48,381 0.34% 22,270,644
2021-09-24 2021-09-21 1.126 18,156,973 +48,381 0.34% 20,453,662
2021-09-23 2021-09-20 1.106 18,108,592 +87,084 0.34% 20,024,865
2021-09-21 2021-09-17 1.147 18,021,508 +48,381 0.34% 20,673,558
2021-09-20 2021-09-16 1.147 17,973,127 +48,380 0.34% 20,618,058
2021-09-17 2021-09-15 1.168 17,924,747 +48,380 0.33% 20,933,054
2021-09-16 2021-09-14 1.188 17,876,367 -9,676 0.33% 21,246,051
2021-09-15 2021-09-13 1.199 17,886,043 +9,676 0.33% 21,442,400
2021-09-10 2021-09-08 1.240 17,876,367 +29,029 0.33% 22,169,793
2021-09-09 2021-09-07 1.240 17,847,338 -48,381 0.33% 22,133,792
2021-09-08 2021-09-06 1.199 17,895,719 +29,028 0.33% 21,454,000
2021-09-06 2021-09-02 1.178 17,866,691 -19,352 0.33% 21,049,903
2021-09-03 2021-09-01 1.178 17,886,043 -58,056 0.33% 21,072,703
2021-08-31 2021-08-27 1.116 17,944,099 -29,028 0.33% 20,028,413
2021-08-30 2021-08-26 1.126 17,973,127 -96,761 0.34% 20,246,561
2021-08-23 2021-08-19 1.085 18,069,888 +81,279 0.34% 19,608,568
2021-08-20 2021-08-18 1.095 17,988,609 +48,380 0.34% 19,706,277
2021-08-19 2021-08-17 1.095 17,940,229 +193,522 0.33% 19,653,277
2021-08-18 2021-08-16 1.116 17,746,707 -29,029 0.33% 19,808,093
2021-08-12 2021-08-10 1.157 17,775,736 -145,141 0.33% 20,575,327
2021-08-10 2021-08-06 1.116 17,920,877 +290,282 0.33% 20,002,494
2021-08-06 2021-08-04 1.157 17,630,595 -29,028 0.33% 20,407,327
2021-08-05 2021-08-03 1.137 17,659,623 +129,660 0.33% 20,075,910
2021-08-03 2021-07-30 1.157 17,529,963 +170,298 0.33% 20,290,846
2021-08-02 2021-07-29 1.168 17,359,665 +48,381 0.32% 20,273,135
2021-07-30 2021-07-28 1.147 17,311,284 +9,676 0.32% 19,858,818
2021-07-29 2021-07-27 1.157 17,301,608 -61,927 0.32% 20,026,526
2021-07-28 2021-07-26 1.188 17,363,535 -87,085 0.32% 20,636,551
2021-07-26 2021-07-22 1.261 17,450,620 +38,705 0.33% 22,002,489
2021-07-22 2021-07-20 1.251 17,411,915 +96,760 0.33% 21,773,740
2021-07-21 2021-07-19 1.271 17,315,155 -9,676 0.32% 22,010,637
2021-07-19 2021-07-15 1.313 17,324,831 +13,547 0.32% 22,739,130
2021-07-16 2021-07-14 1.271 17,311,284 -38,705 0.32% 22,005,717
2021-07-15 2021-07-13 1.292 17,349,989 +48,381 0.32% 22,413,534
2021-07-14 2021-07-12 1.271 17,301,608 +19,352 0.32% 21,993,417
2021-07-13 2021-07-09 1.271 17,282,256 +9,676 0.32% 21,968,817
2021-07-12 2021-07-08 1.282 17,272,580 +15,482 0.32% 22,135,025
2021-07-09 2021-07-07 1.302 17,257,098 +19,352 0.32% 22,471,882
2021-07-07 2021-07-05 1.313 17,237,746 -162,558 0.32% 22,624,830
2021-07-05 2021-06-30 1.333 17,400,304 +325,116 0.32% 23,197,847
2021-07-02 2021-06-29 1.271 17,075,188 +96,760 0.32% 21,705,597
2021-06-30 2021-06-28 1.292 16,978,428 +58,057 0.32% 21,933,534
2021-06-16 2021-06-11 1.302 16,920,371 -9,676 0.32% 22,033,402
2021-06-10 2021-06-08 1.302 16,930,047 +48,380 0.32% 22,046,002
2021-06-08 2021-06-04 1.323 16,881,667 +48,380 0.32% 22,331,939
2021-06-01 2021-05-28 1.333 16,833,287 +19,352 0.31% 22,441,907
2021-05-31 2021-05-27 1.354 16,813,935 +58,057 0.31% 22,763,644
2021-05-28 2021-05-26 1.323 16,755,878 +29,028 0.31% 22,165,538
2021-05-26 2021-05-24 1.292 16,726,850 -32,899 0.31% 21,608,534
2021-05-25 2021-05-21 1.271 16,759,749 +67,733 0.31% 21,304,618
2021-05-21 2021-05-18 1.292 16,692,016 -48,380 0.31% 21,563,534
2021-05-18 2021-05-14 1.271 16,740,396 +48,380 0.31% 21,280,017
2021-05-17 2021-05-13 1.282 16,692,016 -19,352 0.31% 21,391,025
2021-05-14 2021-05-12 1.292 16,711,368 +48,380 0.31% 21,588,533
2021-05-13 2021-05-11 1.292 16,662,988 +108,372 0.31% 21,526,034
2021-05-12 2021-05-10 1.333 16,554,616 +29,028 0.31% 22,070,387
2021-05-11 2021-05-07 1.323 16,525,588 +77,409 0.31% 21,860,899
2021-05-10 2021-05-06 1.313 16,448,179 +193,521 0.31% 21,588,510
2021-05-06 2021-05-04 1.395 16,254,658 +59,992 0.30% 22,678,417
2021-05-05 2021-05-03 1.364 16,194,666 +77,408 0.30% 22,092,611
2021-05-04 2021-04-30 1.395 16,117,258 +77,409 0.30% 22,486,717
2021-05-03 2021-04-29 1.416 16,039,849 -11,611 0.30% 22,710,253
2021-04-30 2021-04-28 1.395 16,051,460 -145,141 0.30% 22,394,916
2021-04-29 2021-04-27 1.406 16,196,601 +58,056 0.30% 22,764,804
2021-04-26 2021-04-22 1.406 16,138,545 +179,975 0.30% 22,683,205
2021-04-23 2021-04-21 1.406 15,958,570 +9,676 0.30% 22,430,244
2021-04-22 2021-04-20 1.437 15,948,894 +48,380 0.30% 22,911,129
2021-04-21 2021-04-19 1.437 15,900,514 -58,056 0.30% 22,841,630
2021-04-19 2021-04-15 1.375 15,958,570 +29,028 0.30% 21,935,460
2021-04-15 2021-04-13 1.395 15,929,542 +48,380 0.30% 22,224,816
2021-04-14 2021-04-12 1.364 15,881,162 -19,352 0.30% 21,664,932
2021-04-13 2021-04-09 1.385 15,900,514 -58,056 0.30% 22,019,988
2021-04-09 2021-04-07 1.364 15,958,570 -58,057 0.30% 21,770,531
2021-04-08 2021-04-01 1.385 16,016,627 -96,760 0.30% 22,180,789
2021-04-01 2021-03-30 1.385 16,113,387 +29,028 0.30% 22,314,788
2021-03-30 2021-03-26 1.364 16,084,359 +17,417 0.30% 21,942,132
2021-03-26 2021-03-24 1.354 16,066,942 +135,465 0.30% 21,752,323
2021-03-25 2021-03-23 1.437 15,931,477 -29,028 0.30% 22,886,109
2021-03-23 2021-03-19 1.406 15,960,505 +79,343 0.30% 22,432,964
2021-03-22 2021-03-18 1.437 15,881,162 -87,084 0.30% 22,813,830
2021-03-19 2021-03-17 1.447 15,968,246 +9,676 0.30% 23,103,957
2021-03-18 2021-03-16 1.457 15,958,570 +15,482 0.30% 23,254,886
2021-03-17 2021-03-15 1.437 15,943,088 -34,834 0.30% 22,902,789
2021-03-15 2021-03-11 1.437 15,977,922 -1,161,128 0.30% 22,952,829
2021-03-12 2021-03-10 1.375 17,139,050 +193,521 0.32% 23,558,059
2021-03-11 2021-03-09 1.354 16,945,529 +13,546 0.32% 22,941,803
2021-03-10 2021-03-08 1.302 16,931,983 -9,676 0.32% 22,048,523
2021-03-09 2021-03-05 1.375 16,941,659 +3,871 0.32% 23,286,740
2021-03-08 2021-03-04 1.395 16,937,788 +7,741 0.32% 23,631,516
2021-03-04 2021-03-02 1.354 16,930,047 +29,028 0.32% 22,920,843
2021-03-02 2021-02-26 1.395 16,901,019 +9,676 0.32% 23,580,216
2021-03-01 2021-02-25 1.447 16,891,343 +94,825 0.32% 24,439,558
2021-02-26 2021-02-24 1.426 16,796,518 -212,873 0.31% 23,955,182
2021-02-25 2021-02-23 1.488 17,009,391 -56,121 0.32% 25,313,511
2021-02-24 2021-02-22 1.519 17,065,512 -280,606 0.32% 25,926,135
2021-02-23 2021-02-19 1.478 17,346,118 -628,945 0.32% 25,635,362
2021-02-22 2021-02-18 1.375 17,975,063 +174,170 0.34% 24,707,180
2021-02-19 2021-02-17 1.416 17,800,893 -665,714 0.33% 25,203,652
2021-02-18 2021-02-16 1.375 18,466,607 -377,366 0.34% 25,382,820
2021-02-17 2021-02-11 1.271 18,843,973 -154,817 0.35% 23,954,037
2021-02-16 2021-02-09 1.240 18,998,790 -222,550 0.35% 23,561,792
2021-02-10 2021-02-08 1.188 19,221,340 +77,409 0.36% 22,844,551
2021-02-09 2021-02-05 1.137 19,143,931 +96,760 0.36% 21,763,309
2021-02-08 2021-02-04 1.137 19,047,171 -94,825 0.36% 21,653,310
2021-02-05 2021-02-03 1.126 19,141,996 -116,113 0.36% 21,563,281
2021-02-04 2021-02-02 1.116 19,258,109 -58,056 0.36% 21,495,053
2021-02-03 2021-02-01 1.095 19,316,165 +222,549 0.36% 21,160,596
2021-02-02 2021-01-29 1.095 19,093,616 +96,761 0.36% 20,916,797
2021-02-01 2021-01-28 1.116 18,996,855 +290,282 0.35% 21,203,453
2021-01-27 2021-01-25 1.126 18,706,573 -187,716 0.35% 21,072,781
2021-01-26 2021-01-22 1.137 18,894,289 -118,048 0.35% 21,479,510
2021-01-25 2021-01-21 1.147 19,012,337 -9,676 0.35% 21,810,198
2021-01-22 2021-01-20 1.168 19,022,013 -9,676 0.36% 22,214,474
2021-01-21 2021-01-19 1.157 19,031,689 -241,902 0.36% 22,029,086
2021-01-20 2021-01-18 1.157 19,273,591 -67,732 0.36% 22,309,086
2021-01-19 2021-01-15 1.147 19,341,323 +135,465 0.36% 22,187,598
2021-01-18 2021-01-14 1.137 19,205,858 +19,352 0.36% 21,833,709
2021-01-15 2021-01-13 1.157 19,186,506 -48,381 0.36% 22,208,286
2021-01-14 2021-01-12 1.106 19,234,887 -58,056 0.36% 21,270,345
2021-01-12 2021-01-08 1.106 19,292,943 +967,607 0.36% 21,334,545
2021-01-11 2021-01-07 1.116 18,325,336 +145,141 0.34% 20,453,933
2021-01-08 2021-01-06 1.116 18,180,195 +309,634 0.34% 20,291,933
2021-01-07 2021-01-05 1.106 17,870,561 +48,380 0.33% 19,761,645
2021-01-06 2021-01-04 1.095 17,822,181 +135,465 0.33% 19,523,957
2021-01-05 2020-12-31 1.095 17,686,716 +193,522 0.33% 19,375,557
2020-12-22 2020-12-18 1.137 17,493,194 +19,352 0.33% 19,886,709
2020-12-15 2020-12-11 1.106 17,473,842 -1,015,987 0.33% 19,322,945
2020-12-11 2020-12-09 1.116 18,489,829 +48,380 0.35% 20,637,533
2020-12-10 2020-12-08 1.126 18,441,449 +58,056 0.34% 20,774,121
2020-12-07 2020-12-03 1.157 18,383,393 +19,353 0.34% 21,278,687
2020-12-04 2020-12-02 1.137 18,364,040 -19,353 0.34% 20,876,709
2020-12-03 2020-12-01 1.168 18,383,393 -203,197 0.34% 21,468,675
2020-12-02 2020-11-30 1.126 18,586,590 +23,223 0.35% 20,937,621
2020-12-01 2020-11-27 1.168 18,563,367 +483,803 0.35% 21,678,854
2020-11-30 2020-11-26 1.188 18,079,564 +570,888 0.34% 21,487,551
2020-11-24 2020-11-20 1.157 17,508,676 -1,070,173 0.33% 20,266,206
2020-11-23 2020-11-19 1.168 18,578,849 -58,057 0.35% 21,696,934
2020-11-20 2020-11-18 1.168 18,636,906 +1,112,748 0.35% 21,764,735
2020-11-19 2020-11-17 1.168 17,524,158 -9,676 0.33% 20,465,235
2020-11-17 2020-11-13 1.116 17,533,834 -19,352 0.33% 19,570,493
2020-11-16 2020-11-12 1.147 17,553,186 -9,676 0.33% 20,136,318
2020-11-13 2020-11-11 1.147 17,562,862 -29,028 0.33% 20,147,418
2020-11-12 2020-11-10 1.137 17,591,890 +50,315 0.33% 19,998,909
2020-11-10 2020-11-06 1.075 17,541,575 -19,352 0.33% 18,853,980
2020-11-09 2020-11-05 1.075 17,560,927 +19,352 0.33% 18,874,780
2020-11-06 2020-11-04 1.054 17,541,575 +38,704 0.33% 18,491,404
2020-11-05 2020-11-03 1.054 17,502,871 -205,132 0.33% 18,450,604
2020-11-03 2020-10-30 1.023 17,708,003 -29,028 0.33% 18,117,819
2020-11-02 2020-10-29 1.054 17,737,031 +48,380 0.33% 18,697,443
2020-10-30 2020-10-28 1.054 17,688,651 +19,352 0.33% 18,646,444
2020-10-29 2020-10-27 1.064 17,669,299 +348,339 0.33% 18,808,652
2020-10-27 2020-10-22 1.054 17,320,960 +154,817 0.32% 18,258,843
2020-10-23 2020-10-21 1.095 17,166,143 +96,760 0.32% 18,805,276
2020-10-22 2020-10-20 1.085 17,069,383 +48,381 0.32% 18,522,869
2020-10-20 2020-10-16 1.116 17,021,002 -290,282 0.32% 18,998,093
2020-10-12 2020-10-08 1.126 17,311,284 +19,352 0.32% 19,501,001
2020-10-09 2020-10-07 1.106 17,291,932 +193,521 0.32% 19,121,785
2020-10-06 2020-09-30 1.126 17,098,411 +29,028 0.32% 19,261,202
2020-09-29 2020-09-25 1.095 17,069,383 +38,705 0.32% 18,699,277
2020-09-24 2020-09-22 1.199 17,030,678 +13,546 0.32% 20,416,959
2020-09-23 2020-09-21 1.220 17,017,132 +56,121 0.32% 20,752,456
2020-09-22 2020-09-18 1.261 16,961,011 +48,381 0.32% 21,385,169
2020-09-21 2020-09-17 1.240 16,912,630 -48,381 0.32% 20,974,592
2020-09-18 2020-09-16 1.220 16,961,011 +58,057 0.32% 20,684,016
2020-09-17 2020-09-15 1.209 16,902,954 +83,214 0.32% 20,438,527
2020-09-14 2020-09-10 1.230 16,819,740 +474,127 0.31% 20,685,564
2020-09-09 2020-09-07 1.209 16,345,613 +87,085 0.31% 19,764,608
2020-09-08 2020-09-04 1.188 16,258,528 +19,352 0.30% 19,323,251
2020-09-07 2020-09-03 1.209 16,239,176 +48,380 0.30% 19,635,907
2020-09-04 2020-09-02 1.178 16,190,796 -19,352 0.30% 19,075,423
2020-09-02 2020-08-31 1.209 16,210,148 +38,704 0.30% 19,600,808
2020-09-01 2020-08-28 1.240 16,171,444 -445,099 0.30% 20,055,393
2020-08-28 2020-08-26 1.282 16,616,543 -96,760 0.31% 21,294,306
2020-08-27 2020-08-25 1.282 16,713,303 -29,029 0.31% 21,418,305
2020-08-26 2020-08-24 1.282 16,742,332 -106,436 0.31% 21,455,506
2020-08-25 2020-08-21 1.230 16,848,768 -193,522 0.31% 20,721,264
2020-08-20 2020-08-18 1.230 17,042,290 +29,028 0.32% 20,959,264
2020-08-19 2020-08-17 1.240 17,013,262 +145,142 0.32% 21,099,393
2020-08-18 2020-08-14 1.240 16,868,120 +251,577 0.31% 20,919,392
2020-08-17 2020-08-13 1.230 16,616,543 +9,676 0.31% 20,435,664
2020-08-14 2020-08-12 1.282 16,606,867 -94,825 0.31% 21,281,906
2020-08-12 2020-08-10 1.199 16,701,692 +29,028 0.31% 20,022,559
2020-08-10 2020-08-06 1.199 16,672,664 +85,149 0.31% 19,987,759
2020-08-06 2020-08-04 1.230 16,587,515 -29,028 0.31% 20,399,965
2020-07-30 2020-07-28 1.178 16,616,543 +19,352 0.31% 19,577,023
2020-07-28 2020-07-24 1.188 16,597,191 +32,899 0.31% 19,725,752
2020-07-27 2020-07-23 1.240 16,564,292 -19,352 0.31% 20,542,592
2020-07-23 2020-07-21 1.282 16,583,644 +87,084 0.31% 21,252,145
2020-07-22 2020-07-20 1.292 16,496,560 +15,482 0.31% 21,311,034
2020-07-21 2020-07-17 1.333 16,481,078 -292,217 0.31% 21,972,347
2020-07-16 2020-07-14 1.220 16,773,295 -15,482 0.31% 20,455,096
2020-07-14 2020-07-10 1.178 16,788,777 +44,510 0.31% 19,779,943
2020-07-13 2020-07-09 1.188 16,744,267 -48,380 0.31% 19,900,551
2020-07-10 2020-07-08 1.230 16,792,647 -48,381 0.31% 20,652,244
2020-07-09 2020-07-07 1.168 16,841,028 -114,177 0.31% 19,667,455
2020-07-08 2020-07-06 1.240 16,955,205 -48,380 0.32% 21,027,392
2020-07-07 2020-07-03 1.188 17,003,585 -340,598 0.32% 20,208,751
2020-06-30 2020-06-26 1.126 17,344,183 -141,271 0.32% 19,538,061
2020-06-29 2020-06-24 1.116 17,485,454 +30,964 0.33% 19,516,494
2020-06-26 2020-06-23 1.137 17,454,490 -150,947 0.33% 19,842,710
2020-06-24 2020-06-22 1.116 17,605,437 +29,028 0.33% 19,650,413
2020-06-23 2020-06-19 1.168 17,576,409 +87,085 0.33% 20,526,255
2020-06-22 2020-06-18 1.220 17,489,324 +176,104 0.33% 21,328,296
2020-06-19 2020-06-17 1.251 17,313,220 +222,550 0.32% 21,650,321
2020-06-18 2020-06-16 1.251 17,090,670 -346,403 0.32% 21,372,021
2020-06-17 2020-06-15 1.075 17,437,073 +29,028 0.33% 18,741,660
2020-06-16 2020-06-12 1.116 17,408,045 -106,437 0.32% 19,430,093
2020-06-15 2020-06-11 1.095 17,514,482 -1,935 0.33% 19,186,877
2020-06-12 2020-06-10 1.157 17,516,417 +63,862 0.33% 20,275,166
2020-06-11 2020-06-09 1.157 17,452,555 +183,845 0.33% 20,201,246
2020-06-10 2020-06-08 1.106 17,268,710 -116,112 0.32% 19,096,105
2020-06-09 2020-06-05 1.075 17,384,822 -147,077 0.32% 18,685,500
2020-06-08 2020-06-04 1.033 17,531,899 -183,845 0.33% 18,118,827
2020-06-04 2020-06-02 1.033 17,715,744 -9,676 0.33% 18,308,827
2020-06-03 2020-06-01 1.023 17,725,420 +58,056 0.33% 18,135,639
2020-06-02 2020-05-29 1.002 17,667,364 +50,316 0.33% 17,711,063
2020-06-01 2020-05-28 1.002 17,617,048 +1,935 0.33% 17,660,622
2020-05-29 2020-05-27 1.013 17,615,113 +27,093 0.33% 17,840,731
2020-05-28 2020-05-26 1.023 17,588,020 +7,741 0.33% 17,995,059
2020-05-27 2020-05-25 0.992 17,580,279 +212,873 0.33% 17,442,074
2020-05-26 2020-05-22 1.033 17,367,406 -210,938 0.32% 17,948,827
2020-05-25 2020-05-21 1.085 17,578,344 -9,676 0.33% 19,075,169
2020-05-22 2020-05-20 1.085 17,588,020 -19,352 0.33% 19,085,668
2020-05-20 2020-05-18 1.095 17,607,372 -69,668 0.33% 19,288,637
2020-05-19 2020-05-15 1.085 17,677,040 +11,612 0.33% 19,182,269
2020-05-15 2020-05-13 1.075 17,665,428 +36,769 0.33% 18,987,100
2020-05-13 2020-05-11 1.126 17,628,659 +19,352 0.33% 19,858,521
2020-05-08 2020-05-06 1.095 17,609,307 +94,825 0.33% 19,290,756
2020-05-07 2020-05-05 1.106 17,514,482 -9,676 0.33% 19,367,885
2020-05-04 2020-04-28 1.126 17,524,158 +85,150 0.33% 19,740,802
2020-04-29 2020-04-27 1.126 17,439,008 -96,761 0.33% 19,644,881
2020-04-28 2020-04-24 1.085 17,535,769 +96,761 0.33% 19,028,968
2020-04-23 2020-04-21 1.054 17,439,008 +7,740 0.33% 18,383,283
2020-04-21 2020-04-17 1.054 17,431,268 -96,760 0.33% 18,375,124
2020-04-20 2020-04-16 1.023 17,528,028 +87,084 0.33% 17,933,678
2020-04-17 2020-04-15 1.023 17,440,944 +98,696 0.33% 17,844,579
2020-04-16 2020-04-14 1.033 17,342,248 +9,676 0.32% 17,922,827
2020-04-15 2020-04-09 1.054 17,332,572 +100,631 0.32% 18,271,084
2020-04-14 2020-04-08 1.064 17,231,941 +67,733 0.32% 18,343,092
2020-04-09 2020-04-07 0.992 17,164,208 +9,676 0.32% 17,029,274
2020-04-07 2020-04-03 0.951 17,154,532 +19,352 0.32% 16,310,521
2020-04-06 2020-04-02 0.951 17,135,180 -48,380 0.32% 16,292,121
2020-03-30 2020-03-26 1.002 17,183,560 +270,930 0.32% 17,226,062
2020-03-27 2020-03-25 1.002 16,912,630 +32,898 0.32% 16,954,462
2020-03-25 2020-03-23 0.930 16,879,732 +67,733 0.32% 15,700,345
2020-03-24 2020-03-20 1.054 16,811,999 +87,084 0.31% 17,722,323
2020-03-20 2020-03-18 1.033 16,724,915 +40,640 0.31% 17,284,827
2020-03-19 2020-03-17 1.064 16,684,275 +5,805 0.31% 17,760,112
2020-03-17 2020-03-13 1.157 16,678,470 +42,575 0.31% 19,305,247
2020-03-16 2020-03-12 1.188 16,635,895 +7,741 0.31% 19,771,751
2020-03-10 2020-03-06 1.261 16,628,154 -48,380 0.31% 20,965,489
2020-03-03 2020-02-28 1.271 16,676,534 +193,521 0.31% 21,198,837
2020-03-02 2020-02-27 1.282 16,483,013 +19,352 0.31% 21,123,185
2020-02-28 2020-02-26 1.292 16,463,661 +9,676 0.31% 21,268,534
2020-02-26 2020-02-24 1.292 16,453,985 +112,243 0.31% 21,256,034
2020-02-24 2020-02-20 1.344 16,341,742 -7,741 0.31% 21,955,475
2020-02-19 2020-02-17 1.364 16,349,483 -87,085 0.31% 22,303,811
2020-02-18 2020-02-14 1.333 16,436,568 -114,177 0.31% 21,913,007
2020-02-17 2020-02-13 1.282 16,550,745 -19,353 0.31% 21,209,985
2020-02-11 2020-02-07 1.292 16,570,098 -11,611 0.31% 21,406,034
2020-02-10 2020-02-06 1.302 16,581,709 -29,028 0.31% 21,592,402
2020-02-06 2020-02-04 1.282 16,610,737 +34,834 0.31% 21,286,865
2020-02-04 2020-01-31 1.292 16,575,903 -145,141 0.31% 21,413,533
2020-02-03 2020-01-30 1.261 16,721,044 -29,028 0.31% 21,082,609
2020-01-31 2020-01-29 1.230 16,750,072 +52,250 0.31% 20,599,884
2020-01-30 2020-01-24 1.344 16,697,822 +73,538 0.31% 22,433,875
2020-01-29 2020-01-22 1.395 16,624,284 -48,380 0.31% 23,194,117
2020-01-23 2020-01-21 1.385 16,672,664 +7,741 0.31% 23,089,308
2020-01-22 2020-01-20 1.468 16,664,923 -9,676 0.31% 24,456,414
2020-01-21 2020-01-17 1.509 16,674,599 -38,704 0.31% 25,159,927
2020-01-20 2020-01-16 1.426 16,713,303 +96,760 0.31% 23,836,501
2020-01-17 2020-01-15 1.468 16,616,543 +44,510 0.31% 24,385,415
2020-01-16 2020-01-14 1.457 16,572,033 +67,733 0.31% 24,148,826
2020-01-15 2020-01-13 1.437 16,504,300 +89,019 0.31% 23,708,989
2020-01-14 2020-01-10 1.416 16,415,281 -19,352 0.31% 23,241,814
2020-01-13 2020-01-09 1.406 16,434,633 +38,705 0.31% 23,099,365
2020-01-09 2020-01-07 1.416 16,395,928 +29,028 0.31% 23,214,412
2020-01-08 2020-01-06 1.416 16,366,900 +19,352 0.31% 23,173,313
2020-01-07 2020-01-03 1.457 16,347,548 -46,445 0.31% 23,821,706
2020-01-06 2020-01-02 1.478 16,393,993 +54,186 0.31% 24,228,242
2020-01-03 2019-12-31 1.426 16,339,807 -36,769 0.31% 23,303,821
2020-01-02 2019-12-27 1.333 16,376,576 -36,769 0.31% 21,833,026
2019-12-30 2019-12-24 1.313 16,413,345 +36,769 0.31% 21,542,790
2019-12-20 2019-12-18 1.302 16,376,576 +58,056 0.31% 21,325,282
2019-12-19 2019-12-17 1.313 16,318,520 +67,733 0.30% 21,418,330
2019-12-18 2019-12-16 1.302 16,250,787 -52,251 0.30% 21,161,481
2019-12-17 2019-12-13 1.282 16,303,038 -48,381 0.30% 20,892,545
2019-12-16 2019-12-12 1.271 16,351,419 +19,353 0.31% 20,785,558
2019-12-13 2019-12-11 1.261 16,332,066 +40,639 0.30% 20,592,168
2019-12-11 2019-12-09 1.261 16,291,427 +48,380 0.30% 20,540,929
2019-12-09 2019-12-05 1.261 16,243,047 +19,353 0.30% 20,479,929
2019-12-02 2019-11-28 1.302 16,223,694 -19,353 0.30% 21,126,201
2019-11-29 2019-11-27 1.271 16,243,047 +58,057 0.30% 20,647,798
2019-11-28 2019-11-26 1.282 16,184,990 -19,352 0.30% 20,741,265
2019-11-27 2019-11-25 1.282 16,204,342 -63,862 0.30% 20,766,065
2019-11-26 2019-11-22 1.251 16,268,204 +38,704 0.30% 20,343,520
2019-11-25 2019-11-21 1.261 16,229,500 +19,352 0.30% 20,462,849
2019-11-22 2019-11-20 1.282 16,210,148 -38,704 0.30% 20,773,506
2019-11-19 2019-11-15 1.240 16,248,852 +19,352 0.30% 20,151,392
2019-11-18 2019-11-14 1.230 16,229,500 -106,437 0.30% 19,959,664
2019-11-15 2019-11-13 1.251 16,335,937 +32,899 0.30% 20,428,221
2019-11-13 2019-11-11 1.302 16,303,038 +77,408 0.30% 21,229,522
2019-11-12 2019-11-08 1.354 16,225,630 +54,890 0.30% 21,967,164
2019-11-11 2019-11-07 1.364 16,170,740 -87,085 0.31% 22,059,972
2019-11-08 2019-11-06 1.354 16,257,825 +13,547 0.31% 22,010,751
2019-11-07 2019-11-05 1.344 16,244,278 -58,057 0.31% 21,824,530
2019-11-06 2019-11-04 1.313 16,302,335 +61,927 0.31% 21,397,087
2019-11-04 2019-10-31 1.282 16,240,408 +19,352 0.31% 20,812,284
2019-11-01 2019-10-30 1.271 16,221,056 -19,352 0.31% 20,619,843
2019-10-31 2019-10-29 1.271 16,240,408 -89,020 0.31% 20,644,443
2019-10-30 2019-10-28 1.271 16,329,428 +38,705 0.31% 20,757,603
2019-10-28 2019-10-24 1.282 16,290,723 -29,029 0.31% 20,876,763
2019-10-25 2019-10-23 1.271 16,319,752 +77,409 0.31% 20,745,303
2019-10-24 2019-10-22 1.271 16,242,343 +160,623 0.31% 20,646,903
2019-10-23 2019-10-21 1.261 16,081,720 -9,676 0.30% 20,276,522
2019-10-21 2019-10-17 1.251 16,091,396 +48,380 0.30% 20,122,420
2019-10-16 2019-10-14 1.271 16,043,016 +5,806 0.30% 20,393,523
2019-10-14 2019-10-10 1.251 16,037,210 +9,676 0.30% 20,054,660
2019-10-11 2019-10-09 1.209 16,027,534 -19,353 0.30% 19,379,996
2019-10-09 2019-10-04 1.240 16,046,887 -9,676 0.30% 19,900,921
2019-10-08 2019-10-03 1.251 16,056,563 +9,676 0.30% 20,078,861
2019-10-04 2019-10-02 1.261 16,046,887 +19,353 0.30% 20,232,603
2019-10-03 2019-09-30 1.261 16,027,534 -9,676 0.30% 20,208,201
2019-09-30 2019-09-26 1.251 16,037,210 +58,056 0.30% 20,054,660
2019-09-26 2019-09-24 1.302 15,979,154 -19,352 0.30% 20,807,766
2019-09-25 2019-09-23 1.313 15,998,506 +32,898 0.30% 20,998,307
2019-09-24 2019-09-20 1.333 15,965,608 +9,676 0.30% 21,285,130
2019-09-23 2019-09-19 1.323 15,955,932 +36,770 0.30% 21,107,329
2019-09-19 2019-09-17 1.396 15,919,162 +415,825 0.30% 22,217,928
2019-09-18 2019-09-16 1.438 15,503,337 +132,410 0.30% 22,293,256
2019-09-17 2019-09-13 1.491 15,370,927 -52,964 0.30% 22,915,460
2019-09-13 2019-09-11 1.375 15,423,891 -47,289 0.30% 21,200,530
2019-09-11 2019-09-09 1.353 15,471,180 +66,204 0.30% 20,938,368
2019-09-10 2019-09-06 1.343 15,404,976 +28,374 0.30% 20,685,888
2019-09-09 2019-09-05 1.343 15,376,602 +35,940 0.30% 20,647,787
2019-09-06 2019-09-04 1.353 15,340,662 -217,530 0.30% 20,761,727
2019-09-05 2019-09-03 1.301 15,558,192 -9,458 0.30% 20,233,623
2019-09-04 2019-09-02 1.301 15,567,650 -9,458 0.30% 20,245,923
2019-09-03 2019-08-30 1.269 15,577,108 +41,615 0.30% 19,764,120
2019-08-30 2019-08-28 1.248 15,535,493 +47,289 0.30% 19,382,798
2019-08-28 2019-08-26 1.258 15,488,204 +37,831 0.30% 19,487,559
2019-08-27 2019-08-23 1.301 15,450,373 +56,747 0.30% 20,093,403
2019-08-26 2019-08-22 1.301 15,393,626 -279,951 0.30% 20,019,603
2019-08-21 2019-08-19 1.353 15,673,577 +32,156 0.30% 21,212,288
2019-08-20 2019-08-16 1.353 15,641,421 -344,264 0.30% 21,168,768
2019-08-19 2019-08-15 1.301 15,985,685 +18,916 0.31% 20,789,583
2019-08-16 2019-08-14 1.301 15,966,769 +28,373 0.31% 20,764,982
2019-08-12 2019-08-08 1.417 15,938,396 -37,831 0.31% 22,581,814
2019-08-09 2019-08-07 1.385 15,976,227 +18,915 0.31% 22,128,651
2019-08-08 2019-08-06 1.375 15,957,312 +18,916 0.31% 21,933,731
2019-08-06 2019-08-02 1.501 15,938,396 +9,458 0.31% 23,929,982
2019-08-02 2019-07-31 1.533 15,928,938 -17,024 0.31% 24,421,045
2019-08-01 2019-07-30 1.565 15,945,962 +189,156 0.31% 24,952,948
2019-07-31 2019-07-29 1.565 15,756,806 +283,734 0.31% 24,656,948
2019-07-29 2019-07-25 1.639 15,473,072 +88,904 0.30% 25,358,155
2019-07-26 2019-07-24 1.649 15,384,168 -18,916 0.30% 25,375,115
2019-07-25 2019-07-23 1.660 15,403,084 +28,373 0.30% 25,569,177
2019-07-23 2019-07-19 1.671 15,374,711 -595,842 0.30% 25,684,639
2019-07-16 2019-07-12 1.692 15,970,553 +94,579 0.31% 27,017,761
2019-07-11 2019-07-09 1.671 15,875,974 -208,072 0.31% 26,522,037
2019-07-10 2019-07-08 1.681 16,084,046 -18,916 0.31% 27,039,699
2019-07-09 2019-07-05 1.713 16,102,962 -85,120 0.31% 27,582,282
2019-07-08 2019-07-04 1.702 16,188,082 +7,566 0.31% 27,556,921
2019-07-05 2019-07-03 1.745 16,180,516 +179,698 0.31% 28,228,365
2019-07-04 2019-07-02 1.745 16,000,818 -52,963 0.31% 27,914,866
2019-07-03 2019-06-28 1.713 16,053,781 +9,458 0.31% 27,498,041
2019-07-02 2019-06-27 1.723 16,044,323 -28,374 0.31% 27,651,482
2019-06-26 2019-06-24 1.681 16,072,697 -47,289 0.31% 27,020,619
2019-06-24 2019-06-20 1.745 16,119,986 -134,301 0.31% 28,122,765
2019-06-21 2019-06-19 1.692 16,254,287 -9,458 0.31% 27,497,760
2019-06-19 2019-06-17 1.660 16,263,745 -60,530 0.32% 26,997,878
2019-06-18 2019-06-14 1.597 16,324,275 -9,457 0.32% 26,062,752
2019-06-17 2019-06-13 1.618 16,333,732 +143,758 0.32% 26,423,252
2019-06-13 2019-06-11 1.713 16,189,974 -196,722 0.31% 27,731,322
2019-06-12 2019-06-10 1.681 16,386,696 +18,915 0.32% 27,548,499
2019-06-06 2019-06-04 1.618 16,367,781 +143,759 0.32% 26,478,334
2019-06-05 2019-06-03 1.671 16,224,022 +9,458 0.31% 27,103,478
2019-06-03 2019-05-30 1.649 16,214,564 +9,458 0.31% 26,744,796
2019-05-30 2019-05-28 1.702 16,205,106 -37,831 0.31% 27,585,901
2019-05-29 2019-05-27 1.671 16,242,937 -28,374 0.31% 27,135,077
2019-05-27 2019-05-23 1.628 16,271,311 +122,952 0.32% 26,494,314
2019-05-24 2019-05-22 1.713 16,148,359 -7,567 0.31% 27,660,041
2019-05-23 2019-05-21 1.692 16,155,926 +47,289 0.31% 27,331,361
2019-05-22 2019-05-20 1.702 16,108,637 +164,566 0.31% 27,421,682
2019-05-21 2019-05-17 1.734 15,944,071 +312,108 0.31% 27,647,285
2019-05-20 2019-05-16 1.734 15,631,963 -264,819 0.30% 27,106,084
2019-05-17 2019-05-15 1.692 15,896,782 -13,241 0.31% 26,892,961
2019-05-16 2019-05-14 1.639 15,910,023 -69,987 0.31% 26,074,256
2019-05-15 2019-05-10 1.681 15,980,010 -1,892 0.31% 26,864,798
2019-05-14 2019-05-09 1.671 15,981,902 +94,578 0.31% 26,698,998
2019-05-10 2019-05-08 1.734 15,887,324 +18,916 0.31% 27,548,884
2019-05-09 2019-05-07 1.776 15,868,408 +68,096 0.31% 28,187,208
2019-05-08 2019-05-06 1.734 15,800,312 +312,108 0.31% 27,398,004
2019-05-07 2019-05-03 1.787 15,488,204 +136,192 0.30% 27,675,609
2019-05-06 2019-05-02 1.829 15,352,012 +60,530 0.30% 28,081,533
2019-05-03 2019-04-30 1.914 15,291,482 +47,289 0.30% 29,264,261
2019-04-30 2019-04-26 1.924 15,244,193 +47,289 0.30% 29,334,942
2019-04-29 2019-04-25 1.924 15,196,904 +378,313 0.29% 29,243,943
2019-04-26 2019-04-24 1.935 14,818,591 -13,241 0.29% 28,672,622
2019-04-25 2019-04-23 1.893 14,831,832 -15,133 0.29% 28,070,959
2019-04-24 2019-04-18 1.914 14,846,965 +104,036 0.29% 28,413,562
2019-04-23 2019-04-17 1.935 14,742,929 +145,650 0.29% 28,526,223
2019-04-18 2019-04-16 1.924 14,597,279 +17,025 0.28% 28,090,063
2019-04-17 2019-04-15 1.935 14,580,254 +37,831 0.28% 28,211,462
2019-04-16 2019-04-12 1.935 14,542,423 +124,843 0.28% 28,138,263
2019-04-15 2019-04-11 1.998 14,417,580 +122,951 0.28% 28,811,349
2019-04-12 2019-04-10 2.041 14,294,629 -34,048 0.28% 29,170,214
2019-04-11 2019-04-09 2.062 14,328,677 +47,289 0.28% 29,542,696
2019-04-10 2019-04-08 2.072 14,281,388 +5,675 0.28% 29,596,197
2019-04-09 2019-04-04 2.104 14,275,713 +104,036 0.28% 30,037,259
2019-04-08 2019-04-03 2.115 14,171,677 +9,458 0.27% 29,968,200
2019-04-04 2019-04-02 2.104 14,162,219 -122,952 0.27% 29,798,458
2019-04-03 2019-04-01 2.125 14,285,171 +196,723 0.28% 30,359,241
2019-04-02 2019-03-29 2.115 14,088,448 +539,095 0.27% 29,792,199
2019-04-01 2019-03-28 2.104 13,549,353 +17,024 0.26% 28,508,939
2019-03-29 2019-03-27 2.294 13,532,329 +28,373 0.26% 31,048,577
2019-03-27 2019-03-25 2.294 13,503,956 +49,181 0.26% 30,983,478
2019-03-26 2019-03-22 2.337 13,454,775 +18,916 0.26% 31,439,681
2019-03-25 2019-03-21 2.337 13,435,859 +18,915 0.26% 31,395,480
2019-03-22 2019-03-20 2.326 13,416,944 -11,349 0.26% 31,209,420
2019-03-21 2019-03-19 2.347 13,428,293 +9,458 0.26% 31,519,781
2019-03-20 2019-03-18 2.337 13,418,835 -26,482 0.26% 31,355,700
2019-03-19 2019-03-15 2.263 13,445,317 +136,192 0.26% 30,422,453
2019-03-18 2019-03-14 2.294 13,309,125 +41,615 0.26% 30,536,457
2019-03-15 2019-03-13 2.305 13,267,510 +104,035 0.26% 30,581,257
2019-03-14 2019-03-12 2.411 13,163,475 +26,482 0.26% 31,733,269
2019-03-12 2019-03-08 2.368 13,136,993 +9,458 0.25% 31,113,825
2019-03-11 2019-03-07 2.421 13,127,535 +139,976 0.25% 31,785,429
2019-03-07 2019-03-05 2.474 12,987,559 -18,916 0.25% 32,133,113
2019-03-06 2019-03-04 2.453 13,006,475 +56,747 0.25% 31,904,872
2019-03-04 2019-02-28 2.464 12,949,728 +18,916 0.25% 31,902,593
2019-03-01 2019-02-27 2.527 12,930,812 -17,024 0.25% 32,676,318
2019-02-28 2019-02-26 2.580 12,947,836 +35,939 0.25% 33,403,843
2019-02-27 2019-02-25 2.622 12,911,897 -24,590 0.25% 33,857,209
2019-02-26 2019-02-22 2.538 12,936,487 +62,421 0.25% 32,827,440
2019-02-25 2019-02-21 2.569 12,874,066 +77,554 0.25% 33,077,404
2019-02-22 2019-02-20 2.601 12,796,512 +164,566 0.25% 33,284,047
2019-02-21 2019-02-19 2.749 12,631,946 -539,095 0.24% 34,725,861
2019-02-20 2019-02-18 2.601 13,171,041 +9,458 0.26% 34,258,207
2019-02-19 2019-02-15 2.485 13,161,583 -24,590 0.26% 32,702,835
2019-02-15 2019-02-13 2.485 13,186,173 -669,613 0.26% 32,763,934
2019-02-14 2019-02-12 2.379 13,855,786 +34,048 0.27% 32,962,724
2019-02-11 2019-02-04 2.368 13,821,738 +18,915 0.27% 32,735,584
2019-02-08 2019-01-31 2.390 13,802,823 +28,374 0.27% 32,982,667
2019-02-01 2019-01-30 2.390 13,774,449 -28,374 0.27% 32,914,866
2019-01-31 2019-01-29 2.379 13,802,823 +9,458 0.27% 32,836,726
2019-01-30 2019-01-28 2.368 13,793,365 +28,374 0.27% 32,668,385
2019-01-29 2019-01-25 2.400 13,764,991 -47,289 0.27% 33,037,806
2019-01-28 2019-01-24 2.411 13,812,280 -56,747 0.27% 33,297,347
2019-01-25 2019-01-23 2.358 13,869,027 +9,458 0.27% 32,700,943
2019-01-24 2019-01-22 2.316 13,859,569 -18,916 0.27% 32,092,478
2019-01-23 2019-01-21 2.284 13,878,485 +18,916 0.27% 31,696,056
2019-01-22 2019-01-18 2.210 13,859,569 +177,806 0.27% 30,627,068
2019-01-21 2019-01-17 2.231 13,681,763 -64,313 0.27% 30,523,472
2019-01-18 2019-01-16 2.231 13,746,076 +488,023 0.27% 30,666,952
2019-01-17 2019-01-15 2.263 13,258,053 -56,747 0.26% 29,998,735
2019-01-15 2019-01-11 2.273 13,314,800 -18,915 0.26% 30,267,916
2019-01-11 2019-01-09 2.252 13,333,715 -18,916 0.26% 30,028,953
2019-01-10 2019-01-08 2.231 13,352,631 -9,458 0.26% 29,789,192
2019-01-07 2019-01-03 2.199 13,362,089 -18,915 0.26% 29,386,449
2019-01-04 2019-01-02 2.189 13,381,004 +9,458 0.26% 29,286,567
2019-01-03 2018-12-31 2.210 13,371,546 -9,458 0.26% 29,548,628
2018-12-28 2018-12-24 2.210 13,381,004 -9,458 0.26% 29,569,529
2018-12-27 2018-12-20 2.263 13,390,462 +28,373 0.26% 30,298,334
2018-12-21 2018-12-19 2.305 13,362,089 +56,747 0.26% 30,799,259
2018-12-19 2018-12-17 2.294 13,305,342 +9,458 0.26% 30,527,778
2018-12-14 2018-12-12 2.294 13,295,884 +18,916 0.26% 30,506,077
2018-12-10 2018-12-06 2.337 13,276,968 -41,615 0.26% 31,024,200
2018-12-07 2018-12-05 2.421 13,318,583 +429,385 0.26% 32,248,010
2018-12-06 2018-12-04 2.432 12,889,198 +245,903 0.25% 31,344,630
2018-12-05 2018-12-03 2.347 12,643,295 +9,458 0.25% 29,677,182
2018-12-04 2018-11-30 2.294 12,633,837 -18,916 0.24% 28,987,077
2018-12-03 2018-11-29 2.199 12,652,753 +28,374 0.25% 27,826,448
2018-11-29 2018-11-27 2.231 12,624,379 +17,024 0.24% 28,164,490
2018-11-28 2018-11-26 2.242 12,607,355 +66,204 0.24% 28,259,811
2018-11-23 2018-11-21 2.220 12,541,151 +18,916 0.24% 27,846,211
2018-11-19 2018-11-15 2.273 12,522,235 +15,132 0.24% 28,466,215
2018-11-13 2018-11-09 2.316 12,507,103 +18,916 0.24% 28,960,780
2018-11-06 2018-11-02 2.411 12,488,187 -9,458 0.24% 30,105,348
2018-11-05 2018-11-01 2.273 12,497,645 +9,458 0.24% 28,410,316
2018-11-02 2018-10-31 2.220 12,488,187 -18,916 0.24% 27,728,610
2018-11-01 2018-10-30 2.189 12,507,103 +37,832 0.24% 27,373,888
2018-10-26 2018-10-24 2.358 12,469,271 +5,674 0.24% 29,400,542
2018-10-23 2018-10-19 2.284 12,463,597 -35,939 0.24% 28,464,697
2018-10-22 2018-10-18 2.337 12,499,536 +18,915 0.24% 29,207,580
2018-10-16 2018-10-12 2.379 12,480,621 +18,916 0.24% 29,691,226
2018-10-15 2018-10-11 2.347 12,461,705 +49,181 0.24% 29,250,942
2018-10-10 2018-10-08 2.411 12,412,524 +35,939 0.24% 29,922,947
2018-10-09 2018-10-05 2.538 12,376,585 +18,916 0.24% 31,406,641
2018-10-08 2018-10-04 2.569 12,357,669 -9,458 0.24% 31,750,623
2018-10-05 2018-10-03 2.590 12,367,127 +18,916 0.24% 32,036,445
2018-10-03 2018-09-28 2.664 12,348,211 +9,457 0.24% 32,901,371
2018-10-02 2018-09-27 2.664 12,338,754 +9,458 0.24% 32,876,173
2018-09-28 2018-09-26 2.686 12,329,296 -47,289 0.24% 33,111,695
2018-09-27 2018-09-24 2.686 12,376,585 +18,916 0.24% 33,238,695
2018-09-26 2018-09-21 2.749 12,357,669 +37,831 0.24% 33,971,860
2018-09-20 2018-09-18 2.590 12,319,838 +28,374 0.24% 31,913,945
2018-09-18 2018-09-14 2.612 12,291,464 +9,457 0.24% 32,100,366
2018-09-17 2018-09-13 2.612 12,282,007 -94 0.24% 32,075,668
2018-09-11 2018-09-07 2.612 12,282,101 +37,831 0.24% 32,075,913
2018-09-10 2018-09-06 2.622 12,244,270 -3,783 0.24% 32,106,576
2018-09-07 2018-09-05 2.686 12,248,053 -18,916 0.24% 32,893,508
2018-09-06 2018-09-04 2.781 12,266,969 -5,674 0.24% 34,116,169
2018-09-05 2018-09-03 2.717 12,272,643 +141,607 0.24% 33,344,289
2018-09-03 2018-08-30 2.770 12,131,036 -9,349 0.24% 33,608,358
2018-08-30 2018-08-28 2.760 12,140,385 +140,231 0.24% 33,504,397
2018-08-29 2018-08-27 2.781 12,000,154 +28,046 0.24% 33,374,119
2018-08-28 2018-08-24 2.728 11,972,108 +9,348 0.23% 32,655,809
2018-08-27 2018-08-23 2.781 11,962,760 +18,698 0.23% 33,270,121
2018-08-24 2018-08-22 2.781 11,944,062 +117,793 0.23% 33,218,119
2018-08-23 2018-08-21 2.867 11,826,269 +9,349 0.23% 33,902,536
2018-08-22 2018-08-20 2.781 11,816,920 +28,046 0.23% 32,864,519
2018-08-21 2018-08-17 2.792 11,788,874 -74,790 0.23% 32,912,621
2018-08-20 2018-08-16 2.974 11,863,664 +93,487 0.23% 35,278,757
2018-08-17 2018-08-15 3.006 11,770,177 -9,349 0.23% 35,378,462
2018-08-06 2018-08-02 3.241 11,779,526 -28,046 0.23% 38,178,607
2018-08-03 2018-08-01 3.380 11,807,572 +9,349 0.23% 39,911,433
2018-07-25 2018-07-23 3.359 11,798,223 -11,218 0.23% 39,627,428
2018-07-23 2018-07-19 3.337 11,809,441 +9,348 0.23% 39,412,463
2018-07-19 2018-07-17 3.402 11,800,093 -46,743 0.23% 40,138,597
2018-07-17 2018-07-13 3.402 11,846,836 +18,697 0.23% 40,297,596
2018-07-12 2018-07-10 3.295 11,828,139 -74,789 0.23% 38,968,777
2018-07-11 2018-07-09 3.273 11,902,928 +9,349 0.23% 38,960,531
2018-07-10 2018-07-06 3.230 11,893,579 -59,832 0.23% 38,421,042
2018-07-09 2018-07-05 3.177 11,953,411 -9,349 0.23% 37,975,014
2018-07-03 2018-06-28 3.156 11,962,760 -112,184 0.23% 37,748,791
2018-06-29 2018-06-27 3.166 12,074,944 +18,697 0.24% 38,231,952
2018-06-28 2018-06-26 3.177 12,056,247 -297,288 0.24% 38,301,715
2018-06-27 2018-06-25 3.262 12,353,535 -121,532 0.24% 40,303,311
2018-06-25 2018-06-21 3.359 12,475,067 -18,698 0.24% 41,900,786
2018-06-22 2018-06-20 3.412 12,493,765 -20,567 0.25% 42,631,799
2018-06-21 2018-06-19 3.391 12,514,332 -9,349 0.25% 42,434,254
2018-06-15 2018-06-13 3.637 12,523,681 -67,310 0.25% 45,547,081
2018-06-13 2018-06-11 3.626 12,590,991 -9,349 0.25% 45,657,198
2018-06-11 2018-06-07 3.680 12,600,340 -46,743 0.25% 46,365,009
2018-06-08 2018-06-06 3.712 12,647,083 -9,349 0.25% 46,942,853
2018-06-07 2018-06-05 3.744 12,656,432 +84,138 0.25% 47,383,700
2018-06-06 2018-06-04 3.900 12,572,294 -48,613 0.25% 49,030,198
2018-06-05 2018-06-01 3.672 12,620,907 +219,132 0.25% 46,340,630
2018-06-04 2018-05-31 3.780 12,401,775 -300,098 0.25% 46,883,256
2018-06-01 2018-05-30 3.607 12,701,873 -64,438 0.25% 45,810,024
2018-05-30 2018-05-28 3.683 12,766,311 -36,822 0.25% 47,013,197
2018-05-29 2018-05-25 3.661 12,803,133 +22,093 0.26% 46,870,634
2018-05-28 2018-05-24 3.607 12,781,040 +46,027 0.25% 46,095,544
2018-05-25 2018-05-23 3.596 12,735,013 -211,725 0.25% 45,791,203
2018-05-24 2018-05-21 3.585 12,946,738 +309,303 0.26% 46,411,859
2018-05-23 2018-05-18 3.683 12,637,435 -244,865 0.25% 46,538,599
2018-05-21 2018-05-17 3.552 12,882,300 -38,663 0.26% 45,761,034
2018-05-18 2018-05-16 3.520 12,920,963 -9,205 0.26% 45,477,288
2018-05-17 2018-05-15 3.531 12,930,168 +173,062 0.26% 45,650,149
2018-05-16 2018-05-14 3.433 12,757,106 -34,980 0.25% 43,791,913
2018-05-15 2018-05-11 3.205 12,792,086 -36,822 0.25% 40,993,788
2018-05-14 2018-05-10 3.150 12,828,908 +27,616 0.26% 40,414,979
2018-05-08 2018-05-04 3.183 12,801,292 -9,205 0.26% 40,745,166
2018-05-04 2018-05-02 3.215 12,810,497 -5,524 0.26% 41,191,951
2018-05-02 2018-04-27 3.183 12,816,021 -18,411 0.26% 40,792,047
2018-04-30 2018-04-26 3.150 12,834,432 -9,205 0.26% 40,432,381
2018-04-24 2018-04-20 3.215 12,843,637 -27,616 0.26% 41,298,512
2018-04-23 2018-04-19 3.215 12,871,253 -537,599 0.26% 41,387,311
2018-04-20 2018-04-18 3.161 13,408,852 -18,411 0.27% 42,387,642
2018-04-19 2018-04-17 3.042 13,427,263 +515,506 0.27% 40,841,360
2018-04-17 2018-04-13 3.259 12,911,757 -456,591 0.26% 42,078,599
2018-04-16 2018-04-12 3.194 13,368,348 -9,206 0.27% 42,695,268
2018-04-13 2018-04-11 3.194 13,377,554 +1,842 0.27% 42,724,670
2018-04-12 2018-04-10 3.194 13,375,712 -53,392 0.27% 42,718,787
2018-04-11 2018-04-09 3.172 13,429,104 -64,438 0.27% 42,597,544
2018-04-10 2018-04-06 3.194 13,493,542 -22,093 0.27% 43,095,107
2018-04-09 2018-04-04 3.194 13,515,635 -46,028 0.27% 43,165,667
2018-04-06 2018-04-03 3.194 13,561,663 -66,279 0.27% 43,312,669
2018-04-04 2018-03-29 3.020 13,627,942 -49,709 0.27% 41,155,676
2018-04-03 2018-03-28 3.063 13,677,651 +55,232 0.27% 41,900,123
2018-03-29 2018-03-27 3.161 13,622,419 +22,093 0.27% 43,062,763
2018-03-28 2018-03-26 3.107 13,600,326 -36,821 0.27% 42,254,213
2018-03-26 2018-03-22 3.194 13,637,147 +460,272 0.27% 43,553,747
2018-03-23 2018-03-21 3.302 13,176,875 -42,345 0.26% 43,515,169
2018-03-22 2018-03-20 3.313 13,219,220 -60,756 0.26% 43,798,611
2018-03-21 2018-03-19 3.346 13,279,976 -101,260 0.26% 44,432,697
2018-03-20 2018-03-16 3.215 13,381,236 -11,046 0.27% 43,027,153
2018-03-19 2018-03-15 3.194 13,392,282 -38,663 0.27% 42,771,707
2018-03-16 2018-03-14 3.215 13,430,945 -9,206 0.27% 43,186,991
2018-03-15 2018-03-13 3.194 13,440,151 -18,411 0.27% 42,924,589
2018-03-14 2018-03-12 3.226 13,458,562 +18,411 0.27% 43,421,996
2018-03-13 2018-03-09 3.215 13,440,151 -266,958 0.27% 43,216,593
2018-03-12 2018-03-08 3.161 13,707,109 -12,887 0.27% 43,330,482
2018-03-09 2018-03-07 3.118 13,719,996 -9,206 0.27% 42,775,052
2018-03-08 2018-03-06 3.096 13,729,202 -7,364 0.27% 42,505,470
2018-03-07 2018-03-05 2.987 13,736,566 -27,617 0.27% 41,036,049
2018-03-05 2018-03-01 3.129 13,764,183 +276,164 0.27% 43,062,337
2018-03-02 2018-02-28 3.194 13,488,019 -169,380 0.27% 43,077,468
2018-03-01 2018-02-27 3.107 13,657,399 +104,942 0.27% 42,431,531
2018-02-28 2018-02-26 3.107 13,552,457 -27,617 0.27% 42,105,491
2018-02-26 2018-02-22 3.063 13,580,074 -84,690 0.27% 41,601,205
2018-02-23 2018-02-21 3.031 13,664,764 -9,205 0.27% 41,415,319
2018-02-21 2018-02-15 2.987 13,673,969 +92,054 0.27% 40,849,049
2018-02-12 2018-02-08 2.846 13,581,915 +11,047 0.27% 38,656,005
2018-02-09 2018-02-07 2.868 13,570,868 +47,868 0.27% 38,919,408
2018-02-08 2018-02-06 2.857 13,523,000 +33,140 0.27% 38,635,227
2018-02-07 2018-02-05 3.063 13,489,860 +27,616 0.27% 41,324,844
2018-02-05 2018-02-01 3.172 13,462,244 -85,058 0.27% 42,702,665
2018-02-01 2018-01-30 3.139 13,547,302 -173,063 0.27% 42,530,974
2018-01-31 2018-01-29 3.139 13,720,365 -318,509 0.27% 43,074,295
2018-01-30 2018-01-26 3.194 14,038,874 -23,934 0.28% 44,836,766
2018-01-26 2018-01-24 3.096 14,062,808 -75,484 0.28% 43,538,311
2018-01-25 2018-01-23 3.063 14,138,292 +487,889 0.28% 43,311,251
2018-01-24 2018-01-22 3.096 13,650,403 -27,617 0.27% 42,261,509
2018-01-23 2018-01-19 3.096 13,678,020 -482,366 0.27% 42,347,011
2018-01-22 2018-01-18 3.085 14,160,386 -93,895 0.28% 43,686,585
2018-01-18 2018-01-16 2.976 14,254,281 +430,815 0.28% 42,427,803
2018-01-17 2018-01-15 2.998 13,823,466 -11,046 0.28% 41,445,817
2018-01-16 2018-01-12 3.063 13,834,512 +18,411 0.28% 42,380,651
2018-01-15 2018-01-11 2.976 13,816,101 +18,410 0.28% 41,123,563
2018-01-11 2018-01-09 3.031 13,797,691 +92,055 0.28% 41,818,195
2018-01-10 2018-01-08 3.063 13,705,636 +14,729 0.27% 41,985,852
2018-01-09 2018-01-05 3.042 13,690,907 +27,616 0.27% 41,643,279
2018-01-05 2018-01-03 3.129 13,663,291 -58,915 0.27% 42,746,688
2018-01-04 2018-01-02 3.129 13,722,206 +138,082 0.27% 42,931,009
2018-01-03 2017-12-29 3.161 13,584,124 -458,432 0.27% 42,941,706
2018-01-02 2017-12-28 3.118 14,042,556 +14,729 0.28% 43,780,703
2017-12-29 2017-12-27 2.987 14,027,827 +18,411 0.28% 41,906,150
2017-12-27 2017-12-21 3.031 14,009,416 +55,601 0.28% 42,459,894
2017-12-21 2017-12-19 3.150 13,953,815 -36,822 0.28% 43,958,780
2017-12-20 2017-12-18 3.009 13,990,637 +18,411 0.28% 42,099,014
2017-12-13 2017-12-11 2.955 13,972,226 -11,047 0.28% 41,284,704
2017-12-12 2017-12-08 2.976 13,983,273 -169,380 0.28% 41,621,149
2017-12-11 2017-12-07 2.683 14,152,653 +1,841 0.28% 37,974,274
2017-12-07 2017-12-05 2.716 14,150,812 -12,887 0.28% 38,430,500
2017-12-06 2017-12-04 2.727 14,163,699 +40,504 0.28% 38,619,361
2017-12-05 2017-12-01 2.759 14,123,195 +29,457 0.28% 38,969,187
2017-12-01 2017-11-29 2.748 14,093,738 +9,205 0.28% 38,734,806
2017-11-30 2017-11-28 2.727 14,084,533 +27,617 0.28% 38,403,503
2017-11-29 2017-11-27 2.738 14,056,916 +36,822 0.28% 38,480,903
2017-11-27 2017-11-23 2.759 14,020,094 +9,205 0.28% 38,684,707
2017-11-24 2017-11-22 2.814 14,010,889 +18,411 0.28% 39,420,318
2017-11-23 2017-11-21 2.824 13,992,478 -7,364 0.28% 39,520,520
2017-11-22 2017-11-20 2.748 13,999,842 -9,206 0.28% 38,476,745
2017-11-21 2017-11-17 2.846 14,009,048 +9,206 0.28% 39,871,684
2017-11-17 2017-11-15 2.814 13,999,842 +18,411 0.28% 39,389,237
2017-11-16 2017-11-14 2.922 13,981,431 +14,728 0.28% 40,856,257
2017-11-14 2017-11-10 3.020 13,966,703 +18,411 0.28% 42,178,717
2017-11-13 2017-11-09 2.944 13,948,292 -7,364 0.28% 41,062,463
2017-11-08 2017-11-06 3.020 13,955,656 -9,206 0.28% 42,145,355
2017-11-03 2017-11-01 3.139 13,964,862 -25,775 0.28% 43,841,879
2017-11-02 2017-10-31 3.139 13,990,637 -837,696 0.28% 43,922,798
2017-11-01 2017-10-30 3.074 14,828,333 -101,260 0.30% 45,586,205
2017-10-31 2017-10-27 3.139 14,929,593 +9,205 0.30% 46,870,596
2017-10-27 2017-10-25 3.183 14,920,388 +66,279 0.30% 47,490,026
2017-10-26 2017-10-24 3.226 14,854,109 -18,411 0.30% 47,924,515
2017-10-25 2017-10-23 3.150 14,872,520 -1,574,133 0.30% 46,852,981
2017-10-24 2017-10-20 3.183 16,446,653 -193,314 0.33% 52,347,967
2017-10-20 2017-10-18 3.259 16,639,967 -73,644 0.33% 54,228,599
2017-10-19 2017-10-17 3.248 16,713,611 -46,027 0.33% 54,287,038
2017-10-18 2017-10-16 3.248 16,759,638 -9,206 0.33% 54,436,537
2017-10-17 2017-10-13 3.270 16,768,844 -36,822 0.33% 54,830,763
2017-10-16 2017-10-12 3.226 16,805,666 -114,147 0.34% 54,220,916
2017-10-13 2017-10-11 3.031 16,919,813 +33,139 0.34% 51,280,757
2017-10-12 2017-10-10 3.118 16,886,674 -82,849 0.34% 52,647,855
2017-10-11 2017-10-09 3.063 16,969,523 -382,947 0.34% 51,984,445
2017-10-10 2017-10-06 3.096 17,352,470 -104,942 0.35% 53,723,071
2017-10-06 2017-10-03 3.118 17,457,412 -7,364 0.35% 54,427,255
2017-10-04 2017-09-29 3.107 17,464,776 +18,411 0.35% 54,260,491
2017-09-29 2017-09-27 3.107 17,446,365 -64,438 0.35% 54,203,291
2017-09-28 2017-09-26 3.009 17,510,803 -33,140 0.35% 52,691,493
2017-09-27 2017-09-25 3.009 17,543,943 -5,523 0.35% 52,791,214
2017-09-26 2017-09-22 3.107 17,549,466 -1,507,854 0.35% 54,523,611
2017-09-22 2017-09-20 2.987 19,057,320 +16,570 0.38% 56,931,049
2017-09-20 2017-09-18 2.987 19,040,750 +322,191 0.38% 56,881,549
2017-09-19 2017-09-15 3.020 18,718,559 +9,205 0.37% 56,535,803
2017-09-18 2017-09-14 3.031 18,709,354 +245,985 0.37% 56,713,485
2017-09-15 2017-09-13 3.086 18,463,369 +10,926 0.37% 56,981,743
2017-09-14 2017-09-12 3.053 18,452,443 +12,747 0.37% 56,340,037
2017-09-13 2017-09-11 3.075 18,439,696 -50,988 0.37% 56,706,161
2017-09-12 2017-09-08 3.053 18,490,684 +151,144 0.37% 56,456,797
2017-09-11 2017-09-07 2.965 18,339,540 +881,367 0.37% 54,383,939
2017-09-08 2017-09-06 3.031 17,458,173 -160,249 0.35% 52,920,792
2017-09-07 2017-09-05 2.921 17,618,422 -12,747 0.36% 51,471,533
2017-09-06 2017-09-04 2.856 17,631,169 -498,956 0.36% 50,346,921
2017-09-05 2017-09-01 2.658 18,130,125 +182,101 0.37% 48,187,525
2017-09-04 2017-08-31 2.691 17,948,024 +80,124 0.36% 48,294,890
2017-09-01 2017-08-30 2.493 17,867,900 -152,964 0.36% 44,546,935
2017-08-31 2017-08-29 2.515 18,020,864 +65,556 0.36% 45,324,138
2017-08-30 2017-08-28 2.515 17,955,308 -45,525 0.36% 45,159,258
2017-08-29 2017-08-25 2.471 18,000,833 +5,463 0.36% 44,482,950
2017-08-25 2017-08-22 2.449 17,995,370 +18,210 0.36% 44,074,166
2017-08-22 2017-08-18 2.438 17,977,160 +91,050 0.36% 43,832,124
2017-08-11 2017-08-09 2.526 17,886,110 -5,463 0.36% 45,181,661
2017-08-07 2017-08-03 2.493 17,891,573 +3,642 0.36% 44,605,955
2017-08-03 2017-08-01 2.526 17,887,931 -5,463 0.36% 45,186,261
2017-08-01 2017-07-28 2.537 17,893,394 +9,105 0.36% 45,396,583
2017-07-27 2017-07-25 2.537 17,884,289 +72,841 0.36% 45,373,483
2017-07-26 2017-07-24 2.603 17,811,448 -45,526 0.36% 46,362,413
2017-07-25 2017-07-21 2.636 17,856,974 -92,871 0.36% 47,069,281
2017-07-24 2017-07-20 2.559 17,949,845 -23,673 0.36% 45,934,086
2017-07-21 2017-07-19 2.471 17,973,518 -18,210 0.36% 44,415,450
2017-07-20 2017-07-18 2.460 17,991,728 +21,852 0.36% 44,262,848
2017-07-18 2017-07-14 2.460 17,969,876 -9,105 0.36% 44,209,088
2017-07-13 2017-07-11 2.427 17,978,981 +9,105 0.36% 43,639,102
2017-07-07 2017-07-05 2.471 17,969,876 -9,105 0.36% 44,406,450
2017-06-30 2017-06-28 2.493 17,978,981 -9,105 0.36% 44,823,874
2017-06-29 2017-06-27 2.482 17,988,086 +5,463 0.36% 44,649,012
2017-06-28 2017-06-26 2.482 17,982,623 +18,210 0.36% 44,635,452
2017-06-26 2017-06-22 2.460 17,964,413 -18,210 0.36% 44,195,648
2017-06-23 2017-06-21 2.471 17,982,623 -9,105 0.36% 44,437,950
2017-06-21 2017-06-19 2.460 17,991,728 -40,062 0.36% 44,262,848
2017-06-20 2017-06-16 2.427 18,031,790 -27,315 0.36% 43,767,282
2017-06-16 2017-06-14 2.405 18,059,105 +27,315 0.36% 43,436,897
2017-06-13 2017-06-09 2.449 18,031,790 -27,315 0.36% 44,163,366
2017-06-12 2017-06-08 2.460 18,059,105 -81,946 0.36% 44,428,607
2017-06-07 2017-06-05 2.449 18,141,051 -3,642 0.37% 44,430,967
2017-06-05 2017-06-01 2.438 18,144,693 -16,389 0.37% 44,240,605
2017-06-01 2017-05-29 2.482 18,161,082 +10,926 0.37% 45,078,413
2017-05-31 2017-05-26 2.504 18,150,156 -45,525 0.37% 45,453,537
2017-05-29 2017-05-25 2.482 18,195,681 +144,780 0.37% 45,164,293
2017-05-25 2017-05-23 2.471 18,050,901 -597,419 0.37% 44,604,906
2017-05-24 2017-05-22 2.438 18,648,320 -9,025 0.38% 45,461,240
2017-05-23 2017-05-19 2.427 18,657,345 +23,464 0.38% 45,276,499
2017-05-19 2017-05-17 2.449 18,633,881 -296,002 0.38% 45,632,522
2017-05-18 2017-05-16 2.427 18,929,883 +21,658 0.39% 45,937,877
2017-05-17 2017-05-15 2.449 18,908,225 -27,073 0.38% 46,304,363
2017-05-15 2017-05-11 2.427 18,935,298 +27,073 0.39% 45,951,018
2017-05-11 2017-05-09 2.449 18,908,225 -1,804 0.38% 46,304,363
2017-05-09 2017-05-05 2.449 18,910,029 -45,123 0.38% 46,308,781
2017-05-08 2017-05-04 2.471 18,955,152 +9,025 0.39% 46,839,367
2017-05-05 2017-05-02 2.471 18,946,127 +27,073 0.39% 46,817,065
2017-05-04 2017-04-28 2.493 18,919,054 +10,829 0.38% 47,169,450
2017-04-25 2017-04-21 2.493 18,908,225 +25,269 0.38% 47,142,451
2017-04-21 2017-04-19 2.482 18,882,956 -9,025 0.38% 46,870,208
2017-04-20 2017-04-18 2.482 18,891,981 +28,879 0.38% 46,892,609
2017-04-18 2017-04-12 2.515 18,863,102 -9,025 0.38% 47,447,993
2017-04-11 2017-04-07 2.582 18,872,127 +5,415 0.38% 48,725,427
2017-04-10 2017-04-06 2.560 18,866,712 +9,024 0.38% 48,293,322
2017-04-07 2017-04-05 2.604 18,857,688 -18,048 0.38% 49,106,071
2017-04-06 2017-04-03 2.615 18,875,736 -90,245 0.38% 49,362,231
2017-04-05 2017-03-31 2.604 18,965,981 +27,073 0.39% 49,388,070
2017-04-03 2017-03-30 2.471 18,938,908 +90,245 0.39% 46,799,227
2017-03-31 2017-03-29 2.526 18,848,663 +1,805 0.38% 47,620,536
2017-03-29 2017-03-27 2.538 18,846,858 -81,220 0.38% 47,824,817
2017-03-28 2017-03-24 2.582 18,928,078 -36,098 0.39% 48,869,885
2017-03-23 2017-03-21 2.637 18,964,176 -243,661 0.39% 50,013,796
2017-03-22 2017-03-20 2.615 19,207,837 -135,366 0.39% 50,230,713
2017-03-21 2017-03-17 2.593 19,343,203 +77,610 0.39% 50,156,027
2017-03-20 2017-03-16 2.515 19,265,593 +30,683 0.39% 48,460,414
2017-03-17 2017-03-15 2.493 19,234,910 -18,049 0.39% 47,956,950
2017-03-16 2017-03-14 2.471 19,252,959 -54,147 0.39% 47,575,266
2017-03-13 2017-03-09 2.460 19,307,106 +14,440 0.39% 47,495,125
2017-03-09 2017-03-07 2.493 19,292,666 +45,122 0.39% 48,100,949
2017-03-06 2017-03-02 2.471 19,247,544 -362,783 0.39% 47,561,886
2017-03-03 2017-03-01 2.571 19,610,327 -99,269 0.40% 50,414,063
2017-03-01 2017-02-27 2.604 19,709,596 -9,025 0.40% 51,324,469
2017-02-28 2017-02-24 2.549 19,718,621 -32,488 0.40% 50,255,460
2017-02-27 2017-02-23 2.593 19,751,109 -9,024 0.40% 51,213,708
2017-02-24 2017-02-22 2.604 19,760,133 -63,172 0.40% 51,456,069
2017-02-23 2017-02-21 2.593 19,823,305 -68,585 0.40% 51,400,909
2017-02-22 2017-02-20 2.626 19,891,890 +175,074 0.40% 52,240,013
2017-02-21 2017-02-17 2.593 19,716,816 -108,293 0.40% 51,124,788
2017-02-20 2017-02-16 2.615 19,825,109 -57,757 0.40% 51,844,951
2017-02-17 2017-02-15 2.637 19,882,866 +18,049 0.40% 52,436,636
2017-02-16 2017-02-14 2.648 19,864,817 -92,050 0.40% 52,609,158
2017-02-15 2017-02-13 2.526 19,956,867 -36,097 0.41% 50,420,377
2017-02-14 2017-02-10 2.504 19,992,964 -10,830 0.41% 50,068,491
2017-02-13 2017-02-09 2.493 20,003,794 +18,049 0.41% 49,873,951
2017-02-10 2017-02-08 2.449 19,985,745 -1,805 0.41% 48,943,102
2017-02-08 2017-02-06 2.427 19,987,550 -74,000 0.41% 48,504,559
2017-02-06 2017-02-02 2.427 20,061,550 -90,245 0.41% 48,684,137
2017-02-03 2017-02-01 2.438 20,151,795 +9,025 0.41% 49,126,440
2017-02-02 2017-01-27 2.416 20,142,770 +16,244 0.41% 48,658,035
2017-02-01 2017-01-25 2.438 20,126,526 -27,074 0.41% 49,064,839
2017-01-26 2017-01-24 2.449 20,153,600 -45,122 0.41% 49,354,163
2017-01-25 2017-01-23 2.449 20,198,722 +18,049 0.41% 49,464,662
2017-01-24 2017-01-20 2.405 20,180,673 +18,049 0.41% 48,525,974
2017-01-23 2017-01-19 2.382 20,162,624 +27,073 0.41% 48,035,730
2017-01-20 2017-01-18 2.382 20,135,551 +18,049 0.41% 47,971,230
2017-01-16 2017-01-12 2.371 20,117,502 -126,342 0.41% 47,705,308
2017-01-09 2017-01-05 2.393 20,243,844 -18,049 0.41% 48,453,551
2016-12-30 2016-12-28 2.338 20,261,893 -9,025 0.41% 47,374,141
2016-12-29 2016-12-23 2.349 20,270,918 +90,245 0.41% 47,619,865
2016-12-28 2016-12-22 2.360 20,180,673 +9,024 0.41% 47,631,486
2016-12-23 2016-12-21 2.360 20,171,649 -9,024 0.41% 47,610,187
2016-12-20 2016-12-16 2.382 20,180,673 +16,244 0.41% 48,078,730
2016-12-19 2016-12-15 2.360 20,164,429 +3,610 0.41% 47,593,146
2016-12-16 2016-12-14 2.393 20,160,819 -3,610 0.41% 48,254,831
2016-12-15 2016-12-13 2.382 20,164,429 +36,098 0.41% 48,040,030
2016-12-14 2016-12-12 2.393 20,128,331 -23,464 0.41% 48,177,071
2016-12-13 2016-12-09 2.427 20,151,795 +63,171 0.41% 48,903,138
2016-12-08 2016-12-06 2.460 20,088,624 +9,025 0.41% 49,417,645
2016-12-07 2016-12-05 2.449 20,079,599 +30,683 0.41% 49,172,942
2016-12-05 2016-12-01 2.526 20,048,916 +7,220 0.41% 50,652,936
2016-12-02 2016-11-30 2.515 20,041,696 +9,024 0.41% 50,412,613
2016-11-30 2016-11-28 2.526 20,032,672 +18,049 0.41% 50,611,896
2016-11-24 2016-11-22 2.504 20,014,623 -12,634 0.41% 50,122,732
2016-11-23 2016-11-21 2.493 20,027,257 -10,830 0.41% 49,932,449
2016-11-22 2016-11-18 2.504 20,038,087 -28,878 0.41% 50,181,493
2016-11-17 2016-11-15 2.393 20,066,965 +3,610 0.41% 48,030,192
2016-11-16 2016-11-14 2.405 20,063,355 +19,854 0.41% 48,243,874
2016-11-15 2016-11-11 2.405 20,043,501 +18,049 0.41% 48,196,133
2016-11-14 2016-11-10 2.438 20,025,452 -54,147 0.41% 48,818,439
2016-11-11 2016-11-09 2.427 20,079,599 -72,196 0.41% 48,727,938
2016-11-10 2016-11-08 2.449 20,151,795 -27,073 0.41% 49,349,742
2016-11-09 2016-11-07 2.460 20,178,868 +10,829 0.41% 49,639,644
2016-11-04 2016-11-02 2.460 20,168,039 +77,610 0.41% 49,613,004
2016-11-03 2016-11-01 2.471 20,090,429 +5,415 0.41% 49,644,707
2016-11-02 2016-10-31 2.482 20,085,014 -54,147 0.41% 49,853,888
2016-10-31 2016-10-27 2.515 20,139,161 -9,024 0.41% 50,657,775
2016-10-28 2016-10-26 2.538 20,148,185 -9,025 0.41% 51,126,998
2016-10-27 2016-10-25 2.538 20,157,210 -45,122 0.41% 51,149,899
2016-10-26 2016-10-24 2.538 20,202,332 +19,854 0.41% 51,264,399
2016-10-25 2016-10-20 2.560 20,182,478 +36,098 0.41% 51,661,302
2016-10-20 2016-10-18 2.493 20,146,380 -18,049 0.41% 50,229,450
2016-10-18 2016-10-14 2.504 20,164,429 +27,073 0.41% 50,497,892
2016-10-14 2016-10-12 2.526 20,137,356 +9,025 0.41% 50,876,377
2016-10-11 2016-10-06 2.560 20,128,331 -36,098 0.41% 51,522,701
2016-10-07 2016-10-05 2.538 20,164,429 -487,321 0.41% 51,168,218
2016-10-06 2016-10-04 2.504 20,651,750 -18,049 0.42% 51,718,293
2016-10-05 2016-10-03 2.493 20,669,799 +18,049 0.42% 51,534,451
2016-10-04 2016-09-30 2.482 20,651,750 +18,049 0.42% 51,260,609
2016-10-03 2016-09-29 2.538 20,633,701 +19,854 0.42% 52,359,018
2016-09-28 2016-09-26 2.493 20,613,847 -77,610 0.42% 51,394,950
2016-09-26 2016-09-22 2.515 20,691,457 -54,147 0.42% 52,047,013
2016-09-23 2016-09-21 2.515 20,745,604 +14,439 0.42% 52,183,214
2016-09-22 2016-09-20 2.538 20,731,165 -45,122 0.42% 52,606,338
2016-09-21 2016-09-19 2.538 20,776,287 -18,049 0.42% 52,720,837
2016-09-20 2016-09-15 2.482 20,794,336 +43,317 0.42% 51,614,527
2016-09-19 2016-09-14 2.482 20,751,019 +3,610 0.42% 51,507,008
2016-09-15 2016-09-13 2.504 20,747,409 +9,024 0.42% 51,957,852
2016-09-14 2016-09-12 2.526 20,738,385 +95,660 0.42% 52,394,857
2016-09-13 2016-09-09 2.637 20,642,725 -57,757 0.42% 54,440,595
2016-09-12 2016-09-08 2.615 20,700,482 +113,708 0.42% 54,134,152
2016-09-09 2016-09-07 2.637 20,586,774 -18,049 0.42% 54,293,037
2016-09-08 2016-09-06 2.604 20,604,823 -36,097 0.42% 53,655,671
2016-09-07 2016-09-05 2.604 20,640,920 -36,098 0.42% 53,753,629
2016-09-06 2016-09-02 2.582 20,677,018 +186,432 0.42% 53,385,425
2016-09-01 2016-08-30 2.604 20,490,586 -26,841 0.42% 53,362,126
2016-08-29 2016-08-25 2.526 20,517,427 -107,364 0.42% 51,826,772
2016-08-26 2016-08-24 2.537 20,624,791 -10,736 0.42% 52,328,494
2016-08-25 2016-08-23 2.526 20,635,527 +64,418 0.42% 52,125,091
2016-08-24 2016-08-22 2.548 20,571,109 +26,841 0.42% 52,422,216
2016-08-23 2016-08-19 2.593 20,544,268 +17,894 0.42% 53,272,304
2016-08-22 2016-08-18 2.627 20,526,374 -146,731 0.42% 53,914,170
2016-08-19 2016-08-17 2.638 20,673,105 +3,579 0.42% 54,530,632
2016-08-18 2016-08-16 2.694 20,669,526 -73,365 0.42% 55,676,302
2016-08-17 2016-08-15 2.649 20,742,891 -93,049 0.43% 54,946,553
2016-08-16 2016-08-12 2.593 20,835,940 -152,099 0.43% 54,028,624
2016-08-15 2016-08-11 2.492 20,988,039 +12,526 0.43% 52,311,786
2016-08-12 2016-08-10 2.470 20,975,513 -1,790 0.43% 51,811,681
2016-08-11 2016-08-09 2.515 20,977,303 +8,947 0.43% 52,753,951
2016-08-10 2016-08-08 2.526 20,968,356 +41,157 0.43% 52,965,813
2016-08-09 2016-08-05 2.537 20,927,199 +28,630 0.43% 53,095,753
2016-08-08 2016-08-04 2.504 20,898,569 -1,790 0.43% 52,322,368
2016-08-05 2016-08-03 2.437 20,900,359 +110,943 0.43% 50,925,237
2016-08-04 2016-08-01 2.448 20,789,416 +1,790 0.43% 50,887,279
2016-08-03 2016-07-29 2.459 20,787,626 +80,523 0.43% 51,115,239
2016-08-01 2016-07-28 2.515 20,707,103 +1,789 0.42% 52,074,449
2016-07-28 2016-07-26 2.492 20,705,314 +563,661 0.42% 51,607,106
2016-07-27 2016-07-25 2.515 20,141,653 +50,103 0.41% 50,652,449
2016-07-26 2016-07-22 2.560 20,091,550 +8,947 0.41% 51,424,698
2016-07-25 2016-07-21 2.560 20,082,603 -236,201 0.41% 51,401,798
2016-07-22 2016-07-20 2.750 20,318,804 -82,312 0.42% 55,867,092
2016-07-21 2016-07-19 2.660 20,401,116 -62,629 0.42% 54,269,235
2016-07-20 2016-07-18 2.627 20,463,745 +388,299 0.42% 53,749,670
2016-07-19 2016-07-15 2.649 20,075,446 +26,841 0.41% 53,178,535
2016-07-18 2016-07-14 2.627 20,048,605 +85,892 0.41% 52,659,271
2016-07-15 2016-07-13 2.682 19,962,713 +110,942 0.41% 53,549,279
2016-07-14 2016-07-12 2.750 19,851,771 +900,068 0.41% 54,582,973
2016-07-13 2016-07-11 2.560 18,951,703 -42,946 0.39% 48,507,238
2016-07-12 2016-07-08 2.560 18,994,649 +50,104 0.39% 48,617,159
2016-07-11 2016-07-07 2.593 18,944,545 +41,156 0.39% 49,124,143
2016-07-07 2016-07-05 2.593 18,903,389 +82,312 0.39% 49,017,423
2016-07-06 2016-07-04 2.571 18,821,077 -44,735 0.38% 48,383,260
2016-07-05 2016-06-30 2.504 18,865,812 +5,368 0.39% 47,233,088
2016-06-28 2016-06-24 2.470 18,860,444 -1,789 0.38% 46,587,243
2016-06-24 2016-06-22 2.492 18,862,233 -51,893 0.38% 47,013,306
2016-06-23 2016-06-21 2.481 18,914,126 +105,575 0.39% 46,931,245
2016-06-21 2016-06-17 2.448 18,808,551 -17,894 0.38% 46,038,618
2016-06-20 2016-06-16 2.459 18,826,445 +17,894 0.38% 46,292,840
2016-06-15 2016-06-13 2.459 18,808,551 +5,368 0.38% 46,248,840
2016-06-14 2016-06-10 2.504 18,803,183 +35,788 0.38% 47,076,288
2016-06-10 2016-06-07 2.604 18,767,395 -35,788 0.38% 48,874,546
2016-06-07 2016-06-03 2.548 18,803,183 -7,158 0.38% 47,916,936
2016-06-06 2016-06-02 2.560 18,810,341 -5,368 0.38% 48,145,419
2016-06-03 2016-06-01 2.582 18,815,709 -17,894 0.38% 48,579,763
2016-05-31 2016-05-27 2.459 18,833,603 -1,789 0.38% 46,310,441
2016-05-30 2016-05-26 2.481 18,835,392 +8,947 0.38% 46,735,884
2016-05-25 2016-05-23 2.612 18,826,445 +366,094 0.38% 49,165,599
2016-05-23 2016-05-19 2.497 18,460,351 +17,538 0.38% 46,104,318
2016-05-19 2016-05-17 2.532 18,442,813 +105,226 0.38% 46,691,483
2016-05-18 2016-05-16 2.509 18,337,587 +8,769 0.38% 46,006,839
2016-05-17 2016-05-13 2.520 18,328,818 +28,060 0.38% 46,193,861
2016-05-13 2016-05-11 2.509 18,300,758 +17,538 0.38% 45,914,440
2016-05-12 2016-05-10 2.520 18,283,220 +10,522 0.38% 46,078,941
2016-05-11 2016-05-09 2.520 18,272,698 +5,261 0.38% 46,052,422
2016-05-10 2016-05-06 2.475 18,267,437 +7,016 0.38% 45,205,875
2016-05-09 2016-05-05 2.543 18,260,421 -134,690 0.38% 46,437,965
2016-05-04 2016-04-29 2.589 18,395,111 +99,965 0.38% 47,619,606
2016-05-03 2016-04-28 2.657 18,295,146 +5,261 0.38% 48,612,654
2016-04-29 2016-04-27 2.623 18,289,885 -5,261 0.38% 47,972,941
2016-04-28 2016-04-26 2.657 18,295,146 -7,015 0.38% 48,612,654
2016-04-27 2016-04-25 2.669 18,302,161 -22,799 0.38% 48,840,012
2016-04-26 2016-04-22 2.691 18,324,960 +28,060 0.38% 49,318,808
2016-04-25 2016-04-21 2.726 18,296,900 +26,307 0.38% 49,869,262
2016-04-22 2016-04-20 2.760 18,270,593 -7,015 0.38% 50,422,635
2016-04-20 2016-04-18 2.783 18,277,608 -29,814 0.38% 50,858,871
2016-04-19 2016-04-15 2.817 18,307,422 +8,768 0.38% 51,568,165
2016-04-18 2016-04-14 2.817 18,298,654 -73,658 0.38% 51,543,467
2016-04-15 2016-04-13 2.760 18,372,312 +128,025 0.38% 50,703,356
2016-04-14 2016-04-12 2.737 18,244,287 +35,076 0.38% 49,933,921
2016-04-13 2016-04-11 2.760 18,209,211 -1,754 0.38% 50,253,235
2016-04-12 2016-04-08 2.726 18,210,965 +452,472 0.38% 49,635,042
2016-04-11 2016-04-07 2.669 17,758,493 +87,689 0.37% 47,389,213
2016-04-08 2016-04-06 2.737 17,670,804 -8,769 0.37% 48,364,319
2016-04-07 2016-04-05 2.794 17,679,573 +52,613 0.37% 49,396,410
2016-04-06 2016-04-01 2.919 17,626,960 +17,538 0.37% 51,460,608
2016-04-05 2016-03-31 2.965 17,609,422 +56,120 0.37% 52,212,679
2016-04-01 2016-03-30 3.056 17,553,302 +7,015 0.36% 53,647,705
2016-03-31 2016-03-29 2.999 17,546,287 +14,031 0.36% 52,625,775
2016-03-30 2016-03-24 2.999 17,532,256 +33,321 0.36% 52,583,693
2016-03-29 2016-03-23 3.011 17,498,935 +35,076 0.36% 52,683,313
2016-03-24 2016-03-22 3.068 17,463,859 +12,276 0.36% 53,573,501
2016-03-23 2016-03-21 3.090 17,451,583 -8,769 0.36% 53,933,878
2016-03-22 2016-03-18 3.022 17,460,352 +14,030 0.36% 52,766,270
2016-03-21 2016-03-17 2.965 17,446,322 -8,769 0.36% 51,729,081
2016-03-18 2016-03-16 2.908 17,455,091 +15,784 0.36% 50,759,791
2016-03-17 2016-03-15 2.965 17,439,307 +36,830 0.36% 51,708,281
2016-03-16 2016-03-14 3.011 17,402,477 +52,613 0.36% 52,392,911
2016-03-15 2016-03-11 3.079 17,349,864 +33,321 0.36% 53,421,659
2016-03-10 2016-03-08 3.090 17,316,543 -5,261 0.36% 53,516,539
2016-03-09 2016-03-07 3.148 17,321,804 +29,814 0.36% 54,520,488
2016-03-08 2016-03-04 3.227 17,291,990 +35,075 0.36% 55,807,034
2016-03-07 2016-03-03 3.159 17,256,915 -59,628 0.36% 54,513,047
2016-03-04 2016-03-02 3.170 17,316,543 +43,844 0.36% 54,898,885
2016-02-24 2016-02-22 3.033 17,272,699 +17,538 0.36% 52,396,149
2016-02-23 2016-02-19 3.045 17,255,161 -26,306 0.36% 52,539,726
2016-02-22 2016-02-18 2.976 17,281,467 +126,271 0.36% 51,437,357
2016-02-18 2016-02-16 2.988 17,155,196 +17,538 0.36% 51,257,156
2016-02-17 2016-02-15 2.988 17,137,658 +8,769 0.35% 51,204,755
2016-02-16 2016-02-12 2.874 17,128,889 +17,537 0.35% 49,225,175
2016-02-12 2016-02-05 3.011 17,111,352 -7,015 0.35% 51,516,433
2016-02-11 2016-02-04 3.011 17,118,367 +26,307 0.35% 51,537,552
2016-02-04 2016-02-02 3.125 17,092,060 -105,226 0.35% 53,407,531
2016-02-02 2016-01-29 2.988 17,197,286 +87,688 0.35% 51,382,915
2016-02-01 2016-01-28 2.965 17,109,598 +191,161 0.35% 50,730,680
2016-01-29 2016-01-27 2.999 16,918,437 +61,382 0.35% 50,742,694
2016-01-28 2016-01-26 2.976 16,857,055 +26,306 0.35% 50,174,117
2016-01-27 2016-01-25 3.056 16,830,749 +19,292 0.35% 51,439,385
2016-01-26 2016-01-22 3.033 16,811,457 +38,583 0.35% 50,996,987
2016-01-25 2016-01-21 2.954 16,772,874 +87,688 0.34% 49,541,001
2016-01-22 2016-01-20 3.045 16,685,186 +26,307 0.34% 50,804,226
2016-01-21 2016-01-19 3.159 16,658,879 +43,844 0.34% 52,623,905
2016-01-20 2016-01-18 3.045 16,615,035 -26,307 0.34% 50,590,626
2016-01-19 2016-01-15 3.011 16,641,342 -26,306 0.34% 50,101,393
2016-01-18 2016-01-14 3.068 16,667,648 +17,538 0.34% 51,130,982
2016-01-15 2016-01-13 3.136 16,650,110 +57,874 0.34% 52,216,449
2016-01-14 2016-01-12 3.170 16,592,236 +26,306 0.34% 52,602,604
2016-01-13 2016-01-11 3.193 16,565,930 -149,070 0.34% 52,897,042
2016-01-12 2016-01-08 3.319 16,715,000 +17,538 0.34% 55,469,838
2016-01-11 2016-01-07 3.216 16,697,462 +35,075 0.34% 53,697,875
2016-01-08 2016-01-06 3.341 16,662,387 +29,814 0.34% 55,675,275
2016-01-07 2016-01-05 3.376 16,632,573 +219,221 0.34% 56,144,689
2016-01-06 2016-01-04 3.512 16,413,352 -263,065 0.34% 57,650,825
2016-01-05 2015-12-31 3.718 16,676,417 -26,307 0.34% 61,998,028
2015-12-30 2015-12-28 3.695 16,702,724 -14,030 0.34% 61,714,874
2015-12-29 2015-12-24 3.626 16,716,754 -12,276 0.34% 60,622,885
2015-12-28 2015-12-22 3.569 16,729,030 +17,538 0.34% 59,713,514
2015-12-21 2015-12-17 3.558 16,711,492 +15,784 0.34% 59,460,335
2015-12-18 2015-12-16 3.524 16,695,708 +49,105 0.34% 58,832,980
2015-12-17 2015-12-15 3.410 16,646,603 +35,075 0.34% 56,761,562
2015-12-16 2015-12-14 3.364 16,611,528 +17,538 0.34% 55,884,212
2015-12-15 2015-12-11 3.433 16,593,990 +22,799 0.34% 56,960,639
2015-12-14 2015-12-10 3.512 16,571,191 -5,261 0.34% 58,205,225
2015-12-11 2015-12-09 3.524 16,576,452 -3,508 0.34% 58,412,741
2015-12-08 2015-12-04 3.581 16,579,960 +26,307 0.34% 59,370,493
2015-12-07 2015-12-03 3.615 16,553,653 +31,568 0.34% 59,842,625
2015-12-04 2015-12-02 3.615 16,522,085 +268,326 0.34% 59,728,505
2015-12-03 2015-12-01 3.638 16,253,759 -5,261 0.33% 59,129,203
2015-12-01 2015-11-27 3.569 16,259,020 +5,261 0.33% 58,035,834
2015-11-30 2015-11-26 3.649 16,253,759 +22,799 0.33% 59,314,561
2015-11-27 2015-11-25 3.729 16,230,960 -70,150 0.33% 60,527,048
2015-11-24 2015-11-20 3.900 16,301,110 +8,768 0.34% 63,577,115
2015-11-20 2015-11-18 3.809 16,292,342 +8,769 0.34% 62,056,534
2015-11-19 2015-11-17 3.877 16,283,573 -52,613 0.33% 63,137,321
2015-11-18 2015-11-16 3.763 16,336,186 -113,995 0.34% 61,478,341
2015-11-17 2015-11-13 3.946 16,450,181 -12,276 0.34% 64,908,909
2015-11-16 2015-11-12 3.991 16,462,457 +17,538 0.34% 65,708,299
2015-11-13 2015-11-11 3.957 16,444,919 +61,381 0.34% 65,075,684
2015-11-12 2015-11-10 4.048 16,383,538 +52,614 0.34% 66,327,492
2015-11-11 2015-11-09 4.083 16,330,924 -171,870 0.34% 66,673,202
2015-11-10 2015-11-06 4.322 16,502,794 +128,025 0.34% 71,327,043
2015-11-09 2015-11-05 4.014 16,374,769 +7,015 0.34% 65,731,777
2015-11-06 2015-11-04 3.980 16,367,754 -33,321 0.34% 65,143,644
2015-11-05 2015-11-03 3.889 16,401,075 +8,769 0.34% 63,779,957
2015-11-04 2015-11-02 3.866 16,392,306 +43,844 0.34% 63,371,981
2015-11-03 2015-10-30 4.014 16,348,462 -201,684 0.34% 65,626,175
2015-11-02 2015-10-29 3.991 16,550,146 +82,428 0.34% 66,058,302
2015-10-30 2015-10-28 3.934 16,467,718 -17,538 0.34% 64,790,308
2015-10-29 2015-10-27 3.832 16,485,256 +17,538 0.34% 63,167,327
2015-10-27 2015-10-23 3.877 16,467,718 -8,769 0.34% 63,851,318
2015-10-23 2015-10-20 3.855 16,476,487 -35,076 0.34% 63,509,523
2015-10-22 2015-10-19 3.877 16,511,563 -136,794 0.34% 64,021,321
2015-10-20 2015-10-16 3.729 16,648,357 -329,708 0.34% 62,083,567
2015-10-16 2015-10-14 3.421 16,978,065 -8,769 0.35% 58,085,399
2015-10-14 2015-10-12 3.444 16,986,834 -12,277 0.35% 58,502,835
2015-10-13 2015-10-09 3.444 16,999,111 -26,306 0.35% 58,545,118
2015-10-12 2015-10-08 3.421 17,025,417 -8,769 0.35% 58,247,400
2015-10-09 2015-10-07 3.512 17,034,186 -8,769 0.35% 59,831,464
2015-10-08 2015-10-06 3.387 17,042,955 +21,045 0.35% 57,724,327
2015-10-07 2015-10-05 3.398 17,021,910 +5,262 0.35% 57,847,166
2015-10-06 2015-10-02 3.341 17,016,648 -1,754 0.35% 56,858,993
2015-10-02 2015-09-29 3.148 17,018,402 +8,769 0.35% 53,565,528
2015-09-30 2015-09-25 3.227 17,009,633 +7,015 0.35% 54,895,773
2015-09-23 2015-09-21 3.398 17,002,618 -22,799 0.35% 57,781,604
2015-09-22 2015-09-18 3.250 17,025,417 -52,613 0.35% 55,335,030
2015-09-21 2015-09-17 3.227 17,078,030 -1,754 0.35% 55,116,513
2015-09-17 2015-09-15 3.239 17,079,784 -35,075 0.35% 55,316,952
2015-09-16 2015-09-14 3.273 17,114,859 -3,508 0.35% 56,016,085
2015-09-15 2015-09-11 3.148 17,118,367 -12,276 0.35% 53,880,168
2015-09-14 2015-09-10 3.136 17,130,643 -17,538 0.35% 53,723,449
2015-09-11 2015-09-09 3.273 17,148,181 +5,261 0.35% 56,125,146
2015-09-10 2015-09-08 3.136 17,142,920 -8,768 0.35% 53,761,951
2015-09-09 2015-09-07 3.092 17,151,688 +8,768 0.35% 53,025,792
2015-09-08 2015-09-04 3.068 17,142,920 +330,840 0.35% 52,600,199
2015-09-07 2015-09-02 3.115 16,812,080 +17,208 0.35% 52,366,663
2015-09-04 2015-09-01 3.115 16,794,872 -77,436 0.35% 52,313,063
2015-09-02 2015-08-31 3.138 16,872,308 -3,442 0.35% 52,946,459
2015-09-01 2015-08-28 3.289 16,875,750 -129,060 0.35% 55,507,054
2015-08-31 2015-08-27 3.243 17,004,810 -25,812 0.35% 55,141,001
2015-08-28 2015-08-26 3.080 17,030,622 +24,091 0.35% 52,453,569
2015-08-27 2015-08-25 3.080 17,006,531 +65,390 0.35% 52,379,370
2015-08-26 2015-08-24 3.068 16,941,141 -258,120 0.35% 51,981,073
2015-08-25 2015-08-21 3.289 17,199,261 +48,182 0.36% 56,571,134
2015-08-21 2015-08-19 3.591 17,151,079 -79,157 0.36% 61,595,443
2015-08-20 2015-08-18 3.766 17,230,236 +43,021 0.36% 64,883,594
2015-08-19 2015-08-17 3.591 17,187,215 +8,604 0.36% 61,725,220
2015-08-18 2015-08-14 3.696 17,178,611 -8,604 0.36% 63,491,242
2015-08-17 2015-08-13 3.661 17,187,215 +25,812 0.36% 62,923,768
2015-08-14 2015-08-12 3.591 17,161,403 -41,300 0.36% 61,632,520
2015-08-13 2015-08-11 3.684 17,202,703 -5,162 0.36% 63,380,347
2015-08-12 2015-08-10 3.673 17,207,865 -142,827 0.36% 63,199,367
2015-08-11 2015-08-07 3.440 17,350,692 +103,248 0.36% 59,690,769
2015-08-10 2015-08-06 3.394 17,247,444 +8,604 0.36% 58,533,737
2015-08-07 2015-08-05 3.382 17,238,840 -8,604 0.36% 58,304,179
2015-08-06 2015-08-04 3.440 17,247,444 +17,208 0.36% 59,335,569
2015-08-05 2015-08-03 3.405 17,230,236 -6,883 0.36% 58,675,595
2015-08-04 2015-07-31 3.487 17,237,119 -8,604 0.36% 60,101,401
2015-08-03 2015-07-30 3.510 17,245,723 -20,649 0.36% 60,532,277
2015-07-31 2015-07-29 3.533 17,266,372 +13,766 0.36% 61,006,110
2015-07-30 2015-07-28 3.452 17,252,606 +32,695 0.36% 59,553,846
2015-07-29 2015-07-27 3.568 17,219,911 -34,416 0.36% 61,442,367
2015-07-27 2015-07-23 3.870 17,254,327 -22,370 0.36% 66,779,155
2015-07-24 2015-07-22 3.882 17,276,697 +68,832 0.36% 67,066,531
2015-07-23 2015-07-21 3.928 17,207,865 +117,015 0.35% 67,599,323
2015-07-22 2015-07-20 3.731 17,090,850 +8,604 0.35% 63,762,796
2015-07-21 2015-07-17 3.591 17,082,246 -34,417 0.35% 61,348,240
2015-07-20 2015-07-16 3.568 17,116,663 +8,604 0.35% 61,073,968
2015-07-17 2015-07-15 3.405 17,108,059 +189,289 0.35% 58,259,536
2015-07-16 2015-07-14 3.533 16,918,770 +34,416 0.35% 59,777,952
2015-07-15 2015-07-13 3.649 16,884,354 -15,487 0.35% 61,618,732
2015-07-14 2015-07-10 3.429 16,899,841 -65,391 0.35% 57,943,309
2015-07-13 2015-07-09 3.336 16,965,232 -103,248 0.35% 56,590,087
2015-07-10 2015-07-08 2.743 17,068,480 -68,832 0.35% 46,817,208
2015-07-09 2015-07-07 2.987 17,137,312 -387,181 0.35% 51,188,745
2015-07-08 2015-07-06 3.301 17,524,493 -197,892 0.36% 57,844,552
2015-07-07 2015-07-03 3.638 17,722,385 +82,598 0.36% 64,471,112
2015-07-06 2015-07-02 3.777 17,639,787 +60,228 0.36% 66,630,850
2015-07-03 2015-06-30 3.963 17,579,559 +5,163 0.36% 69,672,439
2015-07-02 2015-06-29 3.882 17,574,396 +53,345 0.36% 68,222,171
2015-06-30 2015-06-26 4.033 17,521,051 -3,442 0.36% 70,662,384
2015-06-26 2015-06-24 4.277 17,524,493 +430,201 0.36% 74,953,504
2015-06-25 2015-06-23 4.265 17,094,292 -5,163 0.35% 72,914,826
2015-06-24 2015-06-22 4.347 17,099,455 -3,441 0.35% 74,328,014
2015-06-23 2015-06-19 4.056 17,102,896 +43,020 0.35% 69,373,522
2015-06-22 2015-06-18 3.952 17,059,876 -8,604 0.35% 67,414,520
2015-06-19 2015-06-17 3.963 17,068,480 +146,268 0.35% 67,646,898
2015-06-18 2015-06-16 3.824 16,922,212 +80,878 0.35% 64,707,063
2015-06-17 2015-06-15 3.987 16,841,334 -6,883 0.35% 67,138,134
2015-06-16 2015-06-12 4.091 16,848,217 -139,385 0.35% 68,927,935
2015-06-15 2015-06-11 3.870 16,987,602 +5,162 0.35% 65,746,853
2015-06-12 2015-06-10 3.928 16,982,440 -91,202 0.35% 66,713,765
2015-06-11 2015-06-09 3.859 17,073,642 -68,833 0.35% 65,881,414
2015-06-10 2015-06-08 4.056 17,142,475 -25,812 0.35% 69,534,064
2015-06-09 2015-06-05 4.231 17,168,287 +92,924 0.35% 72,631,833
2015-06-08 2015-06-04 4.405 17,075,363 +419,876 0.35% 75,215,581
2015-06-05 2015-06-03 4.684 16,655,487 -256,400 0.34% 78,011,933
2015-06-04 2015-06-02 4.533 16,911,887 +48,183 0.35% 76,657,620
2015-06-03 2015-06-01 4.672 16,863,704 -320,070 0.35% 78,791,194
2015-06-02 2015-05-29 4.405 17,183,774 -37,858 0.35% 75,693,123
2015-06-01 2015-05-28 4.393 17,221,632 +173,802 0.35% 75,659,726
2015-05-29 2015-05-27 4.521 17,047,830 -141,106 0.35% 77,075,680
2015-05-28 2015-05-26 4.486 17,188,936 -824,265 0.35% 77,114,307
2015-05-27 2015-05-22 4.279 18,013,201 -73,995 0.37% 77,072,722
2015-05-26 2015-05-21 4.267 18,087,196 +453,655 0.37% 77,174,948
2015-05-22 2015-05-20 4.267 17,633,541 -74,247 0.37% 75,239,280
2015-05-21 2015-05-19 4.172 17,707,788 -767,784 0.37% 73,877,055
2015-05-20 2015-05-18 3.911 18,475,572 +80,997 0.39% 72,262,741
2015-05-19 2015-05-15 3.959 18,394,575 +8,437 0.39% 72,818,013
2015-05-18 2015-05-14 3.947 18,386,138 -337,487 0.39% 72,566,696
2015-05-15 2015-05-13 3.793 18,723,625 +128,245 0.39% 71,013,761
2015-05-14 2015-05-12 3.888 18,595,380 -99,558 0.39% 72,290,545
2015-05-13 2015-05-11 3.911 18,694,938 +8,437 0.39% 73,120,738
2015-05-12 2015-05-08 3.840 18,686,501 +25,311 0.39% 71,758,871
2015-05-11 2015-05-07 3.698 18,661,190 +72,560 0.39% 69,007,537
2015-05-08 2015-05-06 3.840 18,588,630 +168,744 0.39% 71,383,032
2015-05-07 2015-05-05 3.994 18,419,886 -195,743 0.39% 73,573,165
2015-05-06 2015-05-04 4.101 18,615,629 +160,307 0.39% 76,340,748
2015-05-05 2015-04-30 4.101 18,455,322 +64,122 0.39% 75,683,346
2015-05-04 2015-04-29 4.184 18,391,200 +317,238 0.39% 76,946,234
2015-04-30 2015-04-28 4.338 18,073,962 -234,554 0.38% 78,403,789
2015-04-29 2015-04-27 4.184 18,308,516 -74,247 0.39% 76,600,296
2015-04-28 2015-04-24 4.172 18,382,763 -57,373 0.39% 76,693,057
2015-04-27 2015-04-23 4.148 18,440,136 -192,367 0.39% 76,495,302
2015-04-24 2015-04-22 3.852 18,632,503 -60,748 0.39% 71,772,349
2015-04-23 2015-04-21 3.757 18,693,251 +94,496 0.39% 70,233,886
2015-04-22 2015-04-20 3.745 18,598,755 +42,186 0.39% 69,658,410
2015-04-21 2015-04-17 3.781 18,556,569 +156,932 0.39% 70,160,223
2015-04-20 2015-04-16 3.733 18,399,637 +55,685 0.39% 68,694,570
2015-04-17 2015-04-15 3.757 18,343,952 +138,370 0.39% 68,921,507
2015-04-16 2015-04-14 3.888 18,205,582 -560,229 0.38% 70,775,184
2015-04-15 2015-04-13 4.125 18,765,811 -70,872 0.40% 77,401,465
2015-04-14 2015-04-10 4.006 18,836,683 -209,242 0.40% 75,461,204
2015-04-13 2015-04-09 3.876 19,045,925 -1,221,704 0.40% 73,816,325
2015-04-10 2015-04-08 3.722 20,267,629 -416,797 0.43% 75,428,452
2015-04-09 2015-04-02 3.425 20,684,426 -541,667 0.44% 70,850,662
2015-04-08 2015-04-01 3.129 21,226,093 -178,868 0.45% 66,416,592
2015-04-02 2015-03-31 2.987 21,404,961 -42,186 0.45% 63,931,895
2015-04-01 2015-03-30 2.987 21,447,147 -84,372 0.45% 64,057,896
2015-03-31 2015-03-27 2.868 21,531,519 -65,810 0.45% 61,757,916
2015-03-27 2015-03-25 2.726 21,597,329 -50,623 0.46% 58,874,940
2015-03-24 2015-03-20 2.702 21,647,952 +43,873 0.46% 58,499,784
2015-03-23 2015-03-19 2.714 21,604,079 -106,308 0.46% 58,637,283
2015-03-20 2015-03-18 2.738 21,710,387 -632,789 0.46% 59,440,458
2015-03-19 2015-03-17 2.643 22,343,176 +107,996 0.47% 59,054,415
2015-03-18 2015-03-16 2.631 22,235,180 +59,060 0.47% 58,505,436
2015-03-17 2015-03-13 2.714 22,176,120 -28,686 0.47% 60,189,903
2015-03-16 2015-03-12 2.916 22,204,806 +502,856 0.47% 64,741,788
2015-03-13 2015-03-11 2.916 21,701,950 +5,062 0.46% 63,275,628
2015-03-12 2015-03-10 3.046 21,696,888 -337,487 0.46% 66,089,607
2015-03-11 2015-03-09 3.058 22,034,375 -222,742 0.47% 67,378,764
2015-03-09 2015-03-05 2.928 22,257,117 +67,498 0.47% 65,158,107
2015-03-06 2015-03-04 2.975 22,189,619 -69,185 0.47% 66,012,498
2015-03-05 2015-03-03 2.928 22,258,804 -5,062 0.47% 65,163,046
2015-03-03 2015-02-27 2.892 22,263,866 -10,125 0.47% 64,386,231
2015-03-02 2015-02-26 2.856 22,273,991 +106,309 0.47% 63,623,518
2015-02-27 2015-02-25 2.904 22,167,682 +13,499 0.47% 64,370,809
2015-02-26 2015-02-24 2.951 22,154,183 -16,874 0.47% 65,381,922
2015-02-25 2015-02-23 2.904 22,171,057 -109,684 0.47% 64,380,609
2015-02-24 2015-02-18 2.928 22,280,741 +28,687 0.47% 65,227,267
2015-02-23 2015-02-16 2.939 22,252,054 -59,060 0.47% 65,407,023
2015-02-13 2015-02-11 2.904 22,311,114 +8,437 0.47% 64,787,309
2015-02-11 2015-02-09 2.904 22,302,677 -16,875 0.47% 64,762,809
2015-02-10 2015-02-06 2.987 22,319,552 -32,061 0.47% 66,663,577
2015-02-09 2015-02-05 2.999 22,351,613 +42,186 0.47% 67,024,254
2015-02-06 2015-02-04 3.022 22,309,427 +106,308 0.47% 67,426,590
2015-02-05 2015-02-03 3.058 22,203,119 -25,311 0.47% 67,894,765
2015-02-04 2015-02-02 3.129 22,228,430 -84,372 0.47% 69,552,912
2015-02-03 2015-01-30 3.022 22,312,802 +25,312 0.47% 67,436,790
2015-01-30 2015-01-28 3.010 22,287,490 +8,437 0.47% 67,096,131
2015-01-28 2015-01-26 3.058 22,279,053 +16,874 0.47% 68,126,963
2015-01-27 2015-01-23 3.070 22,262,179 +42,186 0.47% 68,339,222
2015-01-26 2015-01-22 3.082 22,219,993 +8,437 0.47% 68,473,080
2015-01-23 2015-01-21 3.141 22,211,556 -33,748 0.47% 69,763,371
2015-01-22 2015-01-20 3.070 22,245,304 -42,186 0.47% 68,287,421
2015-01-21 2015-01-19 3.022 22,287,490 +20,249 0.47% 67,360,289
2015-01-16 2015-01-14 3.212 22,267,241 +79,309 0.47% 71,521,778
2015-01-15 2015-01-13 3.259 22,187,932 -57,372 0.47% 72,318,951
2015-01-14 2015-01-12 3.248 22,245,304 -20,250 0.47% 72,242,290
2015-01-13 2015-01-09 3.236 22,265,554 +140,057 0.47% 72,044,155
2015-01-12 2015-01-08 3.342 22,125,497 -394,860 0.47% 73,951,118
2015-01-09 2015-01-07 3.165 22,520,357 +16,875 0.47% 71,267,107
2015-01-08 2015-01-06 3.105 22,503,482 +20,249 0.47% 69,880,115
2015-01-07 2015-01-05 3.176 22,483,233 +75,935 0.47% 71,416,104
2015-01-06 2015-01-02 3.200 22,407,298 -59,061 0.47% 71,706,059
2015-01-05 2014-12-31 3.188 22,466,359 -48,935 0.47% 71,628,783
2015-01-02 2014-12-29 3.046 22,515,294 +52,310 0.47% 68,582,505
2014-12-30 2014-12-24 2.987 22,462,984 -118,120 0.47% 67,091,977
2014-12-29 2014-12-22 2.975 22,581,104 -16,875 0.48% 67,177,137
2014-12-23 2014-12-19 2.939 22,597,979 +45,224 0.48% 66,423,825
2014-12-22 2014-12-18 2.963 22,552,755 -18,562 0.48% 66,825,499
2014-12-19 2014-12-17 2.987 22,571,317 +25,311 0.48% 67,415,543
2014-12-18 2014-12-16 3.046 22,546,006 +33,749 0.47% 68,676,055
2014-12-17 2014-12-15 3.058 22,512,257 +13,500 0.47% 68,840,076
2014-12-16 2014-12-12 3.200 22,498,757 -291,927 0.47% 71,998,739
2014-12-15 2014-12-11 3.070 22,790,684 +11,812 0.48% 69,961,598
2014-12-12 2014-12-10 3.093 22,778,872 -16,874 0.48% 70,465,302
2014-12-11 2014-12-09 2.975 22,795,746 +16,874 0.48% 67,815,681
2014-12-10 2014-12-08 3.046 22,778,872 -8,437 0.48% 69,385,374
2014-12-09 2014-12-05 3.093 22,787,309 -212,617 0.48% 70,491,402
2014-12-08 2014-12-04 2.987 22,999,926 +177,181 0.48% 68,695,704
2014-12-05 2014-12-03 3.093 22,822,745 +18,562 0.48% 70,601,021
2014-12-04 2014-12-02 3.129 22,804,183 -20,250 0.48% 71,354,447
2014-12-03 2014-12-01 2.963 22,824,433 +42,186 0.48% 67,630,501
2014-12-02 2014-11-28 3.176 22,782,247 -5,062 0.48% 72,365,897
2014-12-01 2014-11-27 3.117 22,787,309 -8,437 0.48% 71,031,566
2014-11-28 2014-11-26 3.176 22,795,746 +8,437 0.48% 72,408,775
2014-11-27 2014-11-25 3.117 22,787,309 +793,095 0.48% 71,031,566
2014-11-26 2014-11-24 3.176 21,994,214 -25,311 0.46% 69,862,776
2014-11-25 2014-11-21 3.141 22,019,525 +40,498 0.46% 69,160,228
2014-11-24 2014-11-20 3.248 21,979,027 +403,297 0.46% 71,377,548
2014-11-21 2014-11-19 3.354 21,575,730 -134,995 0.46% 72,369,327
2014-11-20 2014-11-18 3.200 21,710,725 +151,870 0.46% 69,476,941
2014-11-19 2014-11-17 3.248 21,558,855 +20,249 0.45% 70,013,027
2014-11-18 2014-11-14 3.378 21,538,606 -271,677 0.45% 72,755,370
2014-11-17 2014-11-13 3.342 21,810,283 -15,187 0.46% 72,897,563
2014-11-14 2014-11-12 3.224 21,825,470 -496,107 0.46% 70,361,503
2014-11-13 2014-11-11 2.987 22,321,577 +52,311 0.47% 66,669,625
2014-11-12 2014-11-10 3.010 22,269,266 +222,742 0.47% 67,041,268
2014-11-11 2014-11-07 3.058 22,046,524 +3,374 0.47% 67,415,915
2014-11-10 2014-11-06 3.070 22,043,150 -556,854 0.47% 67,666,859
2014-11-07 2014-11-05 2.939 22,600,004 -96,183 0.48% 66,429,777
2014-11-06 2014-11-04 2.880 22,696,187 -28,687 0.48% 65,367,485
2014-11-05 2014-11-03 2.845 22,724,874 -59,060 0.48% 64,642,080
2014-11-04 2014-10-31 2.821 22,783,934 -38,811 0.48% 64,269,996
2014-11-03 2014-10-30 2.773 22,822,745 +457,295 0.48% 63,297,467
2014-10-31 2014-10-29 2.714 22,365,450 -69,185 0.47% 60,703,778
2014-10-30 2014-10-28 2.690 22,434,635 +67,498 0.47% 60,359,754
2014-10-29 2014-10-27 2.655 22,367,137 +1,687 0.47% 59,382,847
2014-10-28 2014-10-24 2.702 22,365,450 -16,874 0.47% 60,438,696
2014-10-24 2014-10-22 2.750 22,382,324 -172,119 0.47% 61,545,423
2014-10-23 2014-10-21 2.726 22,554,443 -242,991 0.48% 61,484,060
2014-10-22 2014-10-20 2.702 22,797,434 -464,045 0.48% 61,606,057
2014-10-21 2014-10-17 2.643 23,261,479 -160,306 0.49% 61,481,547
2014-10-20 2014-10-16 2.619 23,421,785 -143,432 0.49% 61,350,042
2014-10-17 2014-10-15 2.679 23,565,217 -185,618 0.50% 63,122,252
2014-10-16 2014-10-14 2.702 23,750,835 -766,096 0.50% 64,182,456
2014-10-14 2014-10-10 2.667 24,516,931 +48,935 0.52% 65,380,949
2014-10-13 2014-10-09 2.738 24,467,996 +8,438 0.52% 66,990,463
2014-10-10 2014-10-08 2.714 24,459,558 +5,062 0.52% 66,387,557
2014-10-08 2014-10-06 2.762 24,454,496 -33,749 0.52% 67,533,186
2014-10-07 2014-10-03 2.608 24,488,245 +15,187 0.52% 63,853,240
2014-10-06 2014-09-30 2.714 24,473,058 -99,559 0.52% 66,424,198
2014-10-03 2014-09-29 2.762 24,572,617 +8,438 0.52% 67,859,387
2014-09-30 2014-09-26 2.928 24,564,179 -151,870 0.52% 71,912,073
2014-09-29 2014-09-25 2.904 24,716,049 -53,998 0.52% 71,770,791
2014-09-26 2014-09-24 2.904 24,770,047 -114,745 0.52% 71,927,591
2014-09-25 2014-09-23 2.845 24,884,792 -59,061 0.53% 70,786,079
2014-09-24 2014-09-22 2.762 24,943,853 +11,812 0.53% 68,884,587
2014-09-23 2014-09-19 2.833 24,932,041 -50,623 0.53% 70,624,979
2014-09-22 2014-09-18 2.702 24,982,664 -16,874 0.53% 67,511,257
2014-09-19 2014-09-17 2.726 24,999,538 +8,437 0.53% 68,149,460
2014-09-17 2014-09-15 2.750 24,991,101 -5,062 0.53% 68,718,864
2014-09-16 2014-09-12 2.667 24,996,163 +42,186 0.53% 66,658,949
2014-09-12 2014-09-10 2.726 24,953,977 +33,748 0.53% 68,025,259
2014-09-11 2014-09-08 2.845 24,920,229 +33,749 0.53% 70,886,881
2014-09-10 2014-09-05 2.952 24,886,480 +86,059 0.53% 73,476,392
2014-09-08 2014-09-04 3.001 24,800,421 +539,610 0.52% 74,422,672
2014-09-05 2014-09-03 2.989 24,260,811 +760,315 0.52% 72,509,814
2014-09-04 2014-09-02 2.952 23,500,496 +90,907 0.51% 69,384,327
2014-09-03 2014-09-01 2.989 23,409,589 -77,685 0.50% 69,965,713
2014-09-02 2014-08-29 2.965 23,487,274 -282,638 0.51% 69,629,491
2014-09-01 2014-08-28 2.880 23,769,912 -598,335 0.51% 68,454,035
2014-08-29 2014-08-27 2.928 24,368,247 +280,986 0.53% 71,356,605
2014-08-28 2014-08-26 2.952 24,087,261 +18,182 0.52% 71,116,728
2014-08-27 2014-08-25 2.977 24,069,079 +184,789 0.52% 71,645,531
2014-08-26 2014-08-22 3.049 23,884,290 -345,447 0.52% 72,829,512
2014-08-25 2014-08-21 2.892 24,229,737 -309,085 0.52% 70,071,453
2014-08-22 2014-08-20 2.565 24,538,822 +57,850 0.53% 62,948,313
2014-08-21 2014-08-19 2.589 24,480,972 -62,808 0.53% 63,392,365
2014-08-20 2014-08-18 2.565 24,543,780 -57,850 0.53% 62,961,032
2014-08-19 2014-08-15 2.565 24,601,630 +16,528 0.53% 63,109,431
2014-08-18 2014-08-14 2.602 24,585,102 -51,238 0.53% 63,959,491
2014-08-15 2014-08-13 2.614 24,636,340 -38,016 0.53% 64,390,895
2014-08-14 2014-08-12 2.589 24,674,356 +8,264 0.53% 63,893,124
2014-08-13 2014-08-11 2.505 24,666,092 -107,435 0.53% 61,782,463
2014-08-12 2014-08-08 2.493 24,773,527 -94,213 0.53% 61,751,795
2014-08-11 2014-08-07 2.432 24,867,740 -90,907 0.54% 60,482,105
2014-08-08 2014-08-06 2.396 24,958,647 -119,006 0.54% 59,797,187
2014-08-07 2014-08-05 2.311 25,077,653 -229,747 0.54% 57,958,185
2014-08-06 2014-08-04 2.226 25,307,400 +16,528 0.55% 56,345,583
2014-08-05 2014-08-01 2.214 25,290,872 -94,213 0.55% 56,002,758
2014-08-01 2014-07-30 2.178 25,385,085 -56,197 0.55% 55,289,881
2014-07-31 2014-07-29 2.226 25,441,282 +41,322 0.55% 56,643,664
2014-07-30 2014-07-28 2.275 25,399,960 -95,866 0.55% 57,781,047
2014-07-29 2014-07-25 2.202 25,495,826 -21,487 0.55% 56,148,091
2014-07-28 2014-07-24 2.202 25,517,313 -16,529 0.55% 56,195,411
2014-07-25 2014-07-23 2.190 25,533,842 -55,536 0.55% 55,922,846
2014-07-24 2014-07-22 2.178 25,589,378 -59,503 0.55% 55,734,840
2014-07-23 2014-07-21 2.166 25,648,881 -47,933 0.55% 55,554,082
2014-07-22 2014-07-18 2.178 25,696,814 -333,877 0.55% 55,968,841
2014-07-21 2014-07-17 2.130 26,030,691 -469,412 0.56% 55,436,128
2014-07-18 2014-07-16 2.009 26,500,103 -62,808 0.57% 53,229,229
2014-07-17 2014-07-15 2.021 26,562,911 -51,239 0.57% 53,676,806
2014-07-16 2014-07-14 1.972 26,614,150 +51,239 0.57% 52,492,194
2014-07-11 2014-07-09 1.888 26,562,911 -8,264 0.57% 50,141,208
2014-07-09 2014-07-07 1.912 26,571,175 -1,653 0.57% 50,799,843
2014-07-08 2014-07-04 1.924 26,572,828 +24,793 0.57% 51,124,541
2014-07-07 2014-07-03 1.912 26,548,035 -135,535 0.57% 50,755,603
2014-07-04 2014-07-02 1.912 26,683,570 -90,907 0.58% 51,014,724
2014-07-03 2014-06-30 1.839 26,774,477 +21,487 0.58% 49,244,656
2014-07-02 2014-06-27 1.827 26,752,990 +11,570 0.58% 48,881,418
2014-06-27 2014-06-25 1.827 26,741,420 +198,343 0.58% 48,860,278
2014-06-23 2014-06-19 1.876 26,543,077 -1,653 0.57% 49,782,590
2014-06-17 2014-06-13 1.876 26,544,730 -19,834 0.57% 49,785,690
2014-06-05 2014-06-03 1.888 26,564,564 -24,793 0.57% 50,144,328
2014-06-03 2014-05-29 1.888 26,589,357 +8,264 0.57% 50,191,128
2014-05-28 2014-05-26 1.998 26,581,093 +618,494 0.57% 53,103,049
2014-05-26 2014-05-22 2.010 25,962,599 -16,118 0.57% 52,189,595
2014-05-23 2014-05-21 1.998 25,978,717 +88,648 0.57% 51,899,637
2014-05-22 2014-05-20 1.998 25,890,069 +346,536 0.57% 51,722,539
2014-05-21 2014-05-19 1.948 25,543,533 -440,020 0.56% 49,762,406
2014-05-13 2014-05-09 1.911 25,983,553 +38,683 0.57% 49,652,373
2014-05-05 2014-04-30 1.936 25,944,870 -1,611 0.57% 50,222,329
2014-05-02 2014-04-29 1.973 25,946,481 -88,649 0.57% 51,191,321
2014-04-30 2014-04-28 1.985 26,035,130 -37,071 0.57% 51,689,280
2014-04-29 2014-04-25 1.985 26,072,201 +24,177 0.57% 51,762,879
2014-04-28 2014-04-24 2.010 26,048,024 +128,943 0.57% 52,361,315
2014-04-25 2014-04-23 1.973 25,919,081 -59,636 0.57% 51,137,262
2014-04-23 2014-04-17 1.985 25,978,717 +16,118 0.57% 51,577,279
2014-04-16 2014-04-14 2.047 25,962,599 -88,649 0.57% 53,156,069
2014-04-15 2014-04-11 2.023 26,051,248 -3,224 0.57% 52,691,054
2014-04-14 2014-04-10 2.023 26,054,472 -16,118 0.57% 52,697,575
2014-04-11 2014-04-09 1.985 26,070,590 +53,190 0.57% 51,759,681
2014-04-10 2014-04-08 2.010 26,017,400 -128,944 0.57% 52,299,755
2014-04-08 2014-04-04 1.948 26,146,344 +24,177 0.58% 50,936,766
2014-04-07 2014-04-03 1.961 26,122,167 -48,354 0.58% 51,213,804
2014-04-03 2014-04-01 1.923 26,170,521 +40,295 0.58% 50,334,391
2014-04-02 2014-03-31 1.923 26,130,226 +8,059 0.58% 50,256,890
2014-04-01 2014-03-28 1.948 26,122,167 +145,061 0.58% 50,889,666
2014-03-31 2014-03-27 1.886 25,977,106 +16,118 0.57% 48,995,377
2014-03-28 2014-03-26 1.923 25,960,988 -24,177 0.57% 49,931,391
2014-03-27 2014-03-25 1.899 25,985,165 +24,177 0.57% 49,333,015
2014-03-26 2014-03-24 1.911 25,960,988 +72,531 0.57% 49,609,253
2014-03-20 2014-03-18 1.899 25,888,457 -12,894 0.57% 49,149,414
2014-03-18 2014-03-14 1.886 25,901,351 -22,565 0.57% 48,852,495
2014-03-17 2014-03-13 1.936 25,923,916 +214,368 0.57% 50,181,767
2014-03-13 2014-03-11 1.948 25,709,548 +22,565 0.57% 50,085,826
2014-03-12 2014-03-10 1.948 25,686,983 -88,648 0.57% 50,041,866
2014-03-11 2014-03-07 1.998 25,775,631 +120,884 0.57% 51,493,917
2014-03-10 2014-03-06 1.998 25,654,747 -24,177 0.56% 51,252,418
2014-03-07 2014-03-05 2.010 25,678,924 -16,118 0.57% 51,619,356
2014-03-06 2014-03-04 2.023 25,695,042 +16,118 0.57% 51,970,594
2014-03-05 2014-03-03 2.023 25,678,924 -45,130 0.57% 51,937,994
2014-03-04 2014-02-28 2.010 25,724,054 -24,177 0.57% 51,710,076
2014-03-03 2014-02-27 2.072 25,748,231 +12,894 0.57% 53,356,166
2014-02-28 2014-02-26 2.047 25,735,337 +16,118 0.57% 52,690,771
2014-02-27 2014-02-25 2.047 25,719,219 +6,447 0.57% 52,657,771
2014-02-26 2014-02-24 2.035 25,712,772 +14,507 0.57% 52,325,513
2014-02-25 2014-02-21 2.085 25,698,265 -95,096 0.57% 53,571,503
2014-02-24 2014-02-20 2.097 25,793,361 -111,214 0.57% 54,089,802
2014-02-21 2014-02-19 2.085 25,904,575 -259,499 0.57% 54,001,584
2014-02-18 2014-02-14 1.886 26,164,074 -32,235 0.58% 49,348,017
2014-02-17 2014-02-13 1.899 26,196,309 +32,235 0.58% 49,733,873
2014-02-14 2014-02-12 1.936 26,164,074 -80,589 0.58% 50,646,649
2014-02-12 2014-02-10 1.836 26,244,663 -32,236 0.58% 48,197,384
2014-02-10 2014-02-06 1.824 26,276,899 +40,295 0.58% 47,930,526
2014-02-07 2014-02-05 1.787 26,236,604 -3,224 0.58% 46,880,352
2014-02-06 2014-02-04 1.774 26,239,828 +40,295 0.58% 46,560,514
2014-02-05 2014-01-30 1.836 26,199,533 -11,283 0.58% 48,114,504
2014-02-04 2014-01-28 1.799 26,210,816 +61,249 0.58% 47,159,511
2014-01-28 2014-01-24 1.849 26,149,567 -40,295 0.58% 48,347,221
2014-01-27 2014-01-23 1.849 26,189,862 -8,059 0.58% 48,421,722
2014-01-24 2014-01-22 1.861 26,197,921 +80,589 0.58% 48,761,700
2014-01-23 2014-01-21 1.886 26,117,332 -1,611 0.58% 49,259,857
2014-01-22 2014-01-20 1.861 26,118,943 -22,565 0.58% 48,614,699
2014-01-20 2014-01-16 1.911 26,141,508 +80,589 0.58% 49,954,211
2014-01-17 2014-01-15 1.911 26,060,919 +16,118 0.57% 49,800,212
2014-01-16 2014-01-14 1.923 26,044,801 -1,408,707 0.57% 50,092,590
2014-01-15 2014-01-13 1.948 27,453,508 +40,295 0.60% 53,483,306
2014-01-14 2014-01-10 1.948 27,413,213 -40,295 0.60% 53,404,806
2014-01-13 2014-01-09 1.948 27,453,508 +80,590 0.60% 53,483,306
2014-01-09 2014-01-07 2.023 27,372,918 +16,118 0.60% 55,364,254
2014-01-08 2014-01-06 2.023 27,356,800 +64,471 0.60% 55,331,653
2014-01-07 2014-01-03 1.998 27,292,329 -24,176 0.60% 54,523,939
2014-01-03 2013-12-31 2.023 27,316,505 -128,944 0.60% 55,250,153
2014-01-02 2013-12-27 2.060 27,445,449 -16,118 0.60% 56,532,628
2013-12-30 2013-12-24 2.035 27,461,567 +24,177 0.60% 55,884,312
2013-12-27 2013-12-20 2.010 27,437,390 -80,590 0.60% 55,154,196
2013-12-23 2013-12-19 2.047 27,517,980 -16,118 0.61% 56,340,571
2013-12-20 2013-12-18 2.060 27,534,098 +40,295 0.61% 56,715,229
2013-12-19 2013-12-17 2.047 27,493,803 -56,412 0.61% 56,291,071
2013-12-18 2013-12-16 2.072 27,550,215 +8,059 0.61% 57,090,285
2013-12-16 2013-12-12 2.072 27,542,156 +96,707 0.61% 57,073,585
2013-12-13 2013-12-11 2.122 27,445,449 +74,143 0.60% 58,235,418
2013-12-12 2013-12-10 2.171 27,371,306 +16,117 0.60% 59,436,649
2013-12-11 2013-12-09 2.134 27,355,189 +40,295 0.60% 58,383,337
2013-12-10 2013-12-06 2.122 27,314,894 -40,295 0.60% 57,958,399
2013-12-09 2013-12-05 2.147 27,355,189 -17,729 0.60% 58,722,775
2013-12-06 2013-12-04 2.184 27,372,918 -41,907 0.60% 59,779,807
2013-12-05 2013-12-03 2.147 27,414,825 -233,710 0.60% 58,850,794
2013-12-04 2013-12-02 2.072 27,648,535 -8,059 0.61% 57,294,026
2013-12-03 2013-11-29 2.060 27,656,594 -24,177 0.61% 56,967,548
2013-12-02 2013-11-28 2.097 27,680,771 -17,729 0.61% 58,047,783
2013-11-29 2013-11-27 2.122 27,698,500 -225,651 0.61% 58,772,357
2013-11-28 2013-11-26 2.047 27,924,151 +32,235 0.61% 57,172,169
2013-11-27 2013-11-25 2.047 27,891,916 +16,118 0.61% 57,106,171
2013-11-26 2013-11-22 2.060 27,875,798 -32,235 0.61% 57,419,069
2013-11-25 2013-11-21 2.060 27,908,033 +37,071 0.61% 57,485,467
2013-11-22 2013-11-20 2.060 27,870,962 +201,474 0.61% 57,409,107
2013-11-21 2013-11-19 2.085 27,669,488 +220,815 0.61% 57,680,784
2013-11-20 2013-11-18 2.122 27,448,673 +49,966 0.60% 58,242,259
2013-11-19 2013-11-15 2.035 27,398,707 -112,825 0.60% 55,756,392
2013-11-18 2013-11-14 2.047 27,511,532 -14,507 0.61% 56,327,369
2013-11-15 2013-11-13 2.047 27,526,039 -141,837 0.61% 56,357,071
2013-11-14 2013-11-12 1.973 27,667,876 -24,177 0.61% 54,587,561
2013-11-13 2013-11-11 1.874 27,692,053 -45,130 0.61% 51,886,318
2013-11-12 2013-11-08 1.874 27,737,183 +16,117 0.61% 51,970,877
2013-11-11 2013-11-07 1.886 27,721,066 -754,319 0.61% 52,284,657
2013-11-07 2013-11-05 1.899 28,475,385 +120,885 0.63% 54,060,715
2013-11-06 2013-11-04 1.861 28,354,500 +161,179 0.62% 52,775,700
2013-11-05 2013-11-01 1.861 28,193,321 +32,236 0.62% 52,475,700
2013-11-04 2013-10-31 1.861 28,161,085 +120,884 0.62% 52,415,700
2013-11-01 2013-10-30 1.886 28,040,201 -5,570 0.62% 52,886,577
2013-10-31 2013-10-29 1.861 28,045,771 -40,295 0.62% 52,201,068
2013-10-25 2013-10-23 1.886 28,086,066 +133,779 0.62% 52,973,083
2013-10-24 2013-10-22 1.911 27,952,287 +16,118 0.62% 53,414,457
2013-10-23 2013-10-21 1.961 27,936,169 -16,118 0.62% 54,770,245
2013-10-22 2013-10-18 1.961 27,952,287 +8,059 0.62% 54,801,845
2013-10-16 2013-10-11 1.886 27,944,228 -24,177 0.62% 52,705,562
2013-10-15 2013-10-10 1.861 27,968,405 +130,555 0.62% 52,057,068
2013-10-11 2013-10-09 1.886 27,837,850 -104,766 0.61% 52,504,923
2013-10-10 2013-10-08 1.899 27,942,616 +137,002 0.62% 53,049,249
2013-10-09 2013-10-07 1.886 27,805,614 -24,177 0.61% 52,444,123
2013-10-04 2013-10-02 1.886 27,829,791 -8,059 0.61% 52,489,723
2013-09-27 2013-09-25 1.911 27,837,850 +5,571 0.61% 53,195,777
2013-09-26 2013-09-24 1.899 27,832,279 -8,059 0.61% 52,839,774
2013-09-25 2013-09-23 1.923 27,840,338 -298,182 0.61% 53,545,990
2013-09-23 2013-09-18 1.874 28,138,520 +32,236 0.62% 52,722,858
2013-09-19 2013-09-17 1.861 28,106,284 +257,887 0.62% 52,313,700
2013-09-16 2013-09-12 1.899 27,848,397 -72,531 0.61% 52,870,374
2013-09-11 2013-09-09 1.886 27,920,928 -8,059 0.61% 52,661,616
2013-09-10 2013-09-06 1.849 27,928,987 -8,059 0.61% 51,637,142
2013-09-06 2013-09-04 1.899 27,937,046 +8,059 0.62% 53,047,981
2013-09-05 2013-09-03 1.911 27,928,987 +416,043 0.61% 53,383,888
2013-08-28 2013-08-26 1.861 27,512,944 -15,904 0.61% 51,204,745
2013-08-27 2013-08-23 1.861 27,528,848 +47,713 0.61% 51,234,344
2013-08-26 2013-08-22 1.861 27,481,135 +7,953 0.61% 51,145,545
2013-08-23 2013-08-21 1.849 27,473,182 +28,628 0.61% 50,785,265
2013-08-22 2013-08-20 1.849 27,444,554 -63,618 0.61% 50,732,345
2013-08-21 2013-08-19 1.874 27,508,172 +15,904 0.61% 51,541,782
2013-08-19 2013-08-15 1.861 27,492,268 -23,856 0.61% 51,166,264
2013-08-16 2013-08-13 1.861 27,516,124 -79,523 0.61% 51,210,663
2013-08-15 2013-08-12 1.836 27,595,647 -7,952 0.62% 50,664,629
2013-08-08 2013-08-06 1.823 27,603,599 -47,713 0.62% 50,332,110
2013-08-06 2013-08-02 1.786 27,651,312 -23,857 0.62% 49,375,956
2013-08-05 2013-08-01 1.786 27,675,169 +12,724 0.62% 49,418,556
2013-07-30 2013-07-26 1.798 27,662,445 +11,133 0.62% 49,743,693
2013-07-29 2013-07-25 1.811 27,651,312 -41,352 0.62% 50,071,392
2013-07-26 2013-07-24 1.811 27,692,664 +31,809 0.62% 50,146,272
2013-07-25 2013-07-23 1.811 27,660,855 +63,618 0.62% 50,088,672
2013-07-22 2013-07-18 1.786 27,597,237 -15,905 0.61% 49,279,396
2013-07-19 2013-07-17 1.836 27,613,142 -3,180 0.61% 50,696,749
2013-07-16 2013-07-12 1.811 27,616,322 +23,856 0.61% 50,008,031
2013-07-15 2013-07-11 1.811 27,592,466 +7,952 0.61% 49,964,832
2013-07-11 2013-07-09 1.798 27,584,514 -28,628 0.61% 49,603,555
2013-07-09 2013-07-05 1.811 27,613,142 -7,952 0.61% 50,002,273
2013-07-05 2013-07-03 1.761 27,621,094 +15,905 0.62% 48,627,320
2013-07-04 2013-07-02 1.798 27,605,189 -22,267 0.61% 49,640,733
2013-07-02 2013-06-27 1.786 27,627,456 -57,256 0.62% 49,333,357
2013-06-27 2013-06-25 1.735 27,684,712 +68,390 0.62% 48,043,045
2013-06-26 2013-06-24 1.773 27,616,322 +71,570 0.61% 48,966,197
2013-06-25 2013-06-21 1.823 27,544,752 -47,714 0.61% 50,224,809
2013-06-21 2013-06-19 1.861 27,592,466 -7,952 0.61% 51,352,744
2013-06-19 2013-06-17 1.874 27,600,418 -201,986 0.61% 51,714,622
2013-06-18 2013-06-14 1.849 27,802,404 +7,952 0.62% 51,393,845
2013-06-14 2013-06-11 1.886 27,794,452 -49,304 0.62% 52,427,700
2013-06-13 2013-06-10 1.861 27,843,756 +31,809 0.62% 51,820,424
2013-06-11 2013-06-07 1.861 27,811,947 +23,857 0.62% 51,761,224
2013-06-07 2013-06-05 1.861 27,788,090 +39,761 0.62% 51,716,823
2013-06-06 2013-06-04 1.886 27,748,329 -12,724 0.62% 52,340,699
2013-05-29 2013-05-27 1.886 27,761,053 +23,857 0.62% 52,364,700
2013-05-28 2013-05-24 1.924 27,737,196 +389,659 0.62% 53,366,094
2013-05-27 2013-05-23 1.924 27,347,537 -55,666 0.61% 52,616,393
2013-05-24 2013-05-22 1.962 27,403,203 -23,857 0.61% 53,757,288
2013-05-22 2013-05-20 1.974 27,427,060 -15,904 0.61% 54,148,987
2013-05-21 2013-05-16 1.949 27,442,964 -7,952 0.61% 53,490,190
2013-05-20 2013-05-15 1.949 27,450,916 -15,905 0.61% 53,505,690
2013-05-16 2013-05-14 2.000 27,466,821 -79,522 0.61% 54,938,600
2013-05-15 2013-05-13 2.013 27,546,343 +545,336 0.61% 55,450,849
2013-05-14 2013-05-10 2.051 27,001,007 -15,599 0.61% 55,391,680
2013-05-10 2013-05-08 2.077 27,016,606 -1,559 0.61% 56,116,477
2013-05-09 2013-05-07 2.064 27,018,165 -29,638 0.61% 55,773,297
2013-05-08 2013-05-06 2.077 27,047,803 -53,035 0.61% 56,181,277
2013-05-07 2013-05-03 2.051 27,100,838 -20,278 0.62% 55,596,480
2013-05-06 2013-05-02 2.051 27,121,116 -15,599 0.62% 55,638,080
2013-05-02 2013-04-29 2.000 27,136,715 -3,119 0.62% 54,278,329
2013-04-30 2013-04-26 2.013 27,139,834 -7,800 0.62% 54,632,545
2013-04-23 2013-04-19 1.975 27,147,634 +54,595 0.62% 53,604,013
2013-04-18 2013-04-16 1.949 27,093,039 -1,559 0.61% 52,801,457
2013-04-16 2013-04-12 1.975 27,094,598 -7,800 0.61% 53,499,291
2013-04-15 2013-04-11 1.975 27,102,398 +7,800 0.61% 53,514,692
2013-04-12 2013-04-10 1.962 27,094,598 -46,796 0.61% 53,151,893
2013-04-10 2013-04-08 1.885 27,141,394 -56,842 0.62% 51,155,706
2013-04-09 2013-04-05 1.846 27,198,236 +38,997 0.62% 50,216,660
2013-04-08 2013-04-03 1.923 27,159,239 -23,398 0.62% 52,234,020
2013-04-03 2013-03-28 1.936 27,182,637 -43,676 0.62% 52,627,547
2013-04-02 2013-03-27 1.962 27,226,313 -15,599 0.62% 53,410,280
2013-03-28 2013-03-26 1.987 27,241,912 -7,799 0.62% 54,139,455
2013-03-21 2013-03-19 1.962 27,249,711 -9,359 0.62% 53,456,181
2013-03-20 2013-03-18 1.949 27,259,070 -28,078 0.62% 53,125,034
2013-03-19 2013-03-15 1.962 27,287,148 +26,518 0.62% 53,529,621
2013-03-18 2013-03-14 2.000 27,260,630 -38,996 0.62% 54,526,181
2013-03-15 2013-03-13 2.000 27,299,626 -23,398 0.62% 54,604,180
2013-03-13 2013-03-11 2.039 27,323,024 -23,398 0.62% 55,701,961
2013-03-12 2013-03-08 2.077 27,346,422 +34,317 0.62% 56,801,541
2013-03-11 2013-03-07 2.039 27,312,105 -66,138 0.62% 55,679,701
2013-03-08 2013-03-06 2.077 27,378,243 -14,039 0.62% 56,867,637
2013-03-06 2013-03-04 2.039 27,392,282 -15,599 0.62% 55,843,153
2013-03-05 2013-03-01 2.090 27,407,881 +38,997 0.62% 57,280,613
2013-03-04 2013-02-28 2.090 27,368,884 -23,398 0.62% 57,199,112
2013-02-28 2013-02-26 2.026 27,392,282 +26,518 0.62% 55,491,938
2013-02-26 2013-02-22 2.077 27,365,764 +23,397 0.62% 56,841,717
2013-02-22 2013-02-20 2.103 27,342,367 +7,800 0.62% 57,494,268
2013-02-21 2013-02-19 2.103 27,334,567 +15,598 0.62% 57,477,867
2013-02-19 2013-02-15 2.141 27,318,969 -18,718 0.62% 58,495,892
2013-02-18 2013-02-14 2.141 27,337,687 -38,996 0.62% 58,535,972
2013-02-15 2013-02-08 2.116 27,376,683 -15,599 0.62% 57,917,441
2013-02-14 2013-02-07 2.077 27,392,282 +43,676 0.62% 56,896,798
2013-02-08 2013-02-06 2.141 27,348,606 -1,559,859 0.62% 58,559,352
2013-02-07 2013-02-05 2.141 28,908,465 +23,398 0.66% 61,899,351
2013-02-06 2013-02-04 2.180 28,885,067 +23,398 0.65% 62,960,315
2013-02-04 2013-01-31 2.180 28,861,669 +1,154,295 0.65% 62,909,315
2013-02-01 2013-01-30 2.180 27,707,374 +9,360 0.63% 60,393,317
2013-01-31 2013-01-29 2.193 27,698,014 -28,078 0.63% 60,728,050
2013-01-30 2013-01-28 2.167 27,726,092 +38,997 0.63% 60,078,621
2013-01-29 2013-01-25 2.141 27,687,095 -31,198 0.63% 59,284,131
2013-01-25 2013-01-23 2.218 27,718,293 -179,383 0.63% 61,483,301
2013-01-24 2013-01-22 2.205 27,897,676 +98,271 0.63% 61,523,505
2013-01-22 2013-01-18 2.154 27,799,405 -31,197 0.63% 59,881,046
2013-01-21 2013-01-17 2.128 27,830,602 -210,581 0.63% 59,234,576
2013-01-18 2013-01-16 2.167 28,041,183 -43,677 0.64% 60,761,380
2013-01-16 2013-01-14 2.180 28,084,860 +38,997 0.64% 61,216,117
2013-01-15 2013-01-11 2.193 28,045,863 -63,954 0.64% 61,490,711
2013-01-14 2013-01-10 2.193 28,109,817 -81,113 0.64% 61,630,930
2013-01-11 2013-01-09 2.154 28,190,930 -23,398 0.64% 60,724,407
2013-01-10 2013-01-08 2.128 28,214,328 -3,120 0.64% 60,051,297
2013-01-09 2013-01-07 2.193 28,217,448 +1,469,388 0.64% 61,866,912
2013-01-08 2013-01-04 2.090 26,748,060 -23,398 0.61% 55,901,632
2013-01-07 2013-01-03 2.090 26,771,458 +38,996 0.61% 55,950,532
2013-01-04 2013-01-02 2.077 26,732,462 +40,557 0.61% 55,526,278
2013-01-03 2012-12-31 2.039 26,691,905 +10,919 0.60% 54,415,333
2013-01-02 2012-12-27 2.039 26,680,986 +7,799 0.60% 54,393,073
2012-12-28 2012-12-24 2.051 26,673,187 +9,359 0.60% 54,719,168
2012-12-27 2012-12-20 2.064 26,663,828 -7,799 0.60% 55,041,843
2012-12-21 2012-12-19 2.064 26,671,627 -29,637 0.60% 55,057,943
2012-12-20 2012-12-18 2.039 26,701,264 -23,398 0.61% 54,434,412
2012-12-19 2012-12-17 2.051 26,724,662 -52,412 0.61% 54,824,767
2012-12-18 2012-12-14 2.039 26,777,074 -18,718 0.61% 54,588,962
2012-12-17 2012-12-13 2.026 26,795,792 +1,560 0.61% 54,283,555
2012-12-14 2012-12-12 2.039 26,794,232 -141,947 0.61% 54,623,941
2012-12-13 2012-12-11 1.962 26,936,179 -34,317 0.61% 52,841,120
2012-12-12 2012-12-10 1.975 26,970,496 -20,278 0.61% 53,254,247
2012-12-11 2012-12-07 1.923 26,990,774 +23,398 0.61% 51,910,020
2012-12-10 2012-12-06 1.923 26,967,376 -29,638 0.61% 51,865,019
2012-12-07 2012-12-05 1.936 26,997,014 -31,197 0.61% 52,268,167
2012-12-04 2012-11-30 1.936 27,028,211 +57,715 0.61% 52,328,567
2012-12-03 2012-11-29 1.923 26,970,496 -54,595 0.61% 51,871,020
2012-11-29 2012-11-27 1.936 27,025,091 -23,398 0.61% 52,322,526
2012-11-28 2012-11-26 1.936 27,048,489 -40,556 0.61% 52,367,827
2012-11-27 2012-11-23 1.936 27,089,045 -14,039 0.61% 52,446,346
2012-11-26 2012-11-22 1.936 27,103,084 -7,799 0.61% 52,473,527
2012-11-23 2012-11-21 1.923 27,110,883 -23,398 0.61% 52,141,019
2012-11-22 2012-11-20 1.910 27,134,281 +15,598 0.61% 51,838,113
2012-11-21 2012-11-19 1.923 27,118,683 -32,757 0.61% 52,156,021
2012-11-19 2012-11-15 1.846 27,151,440 -23,398 0.61% 50,130,260
2012-11-15 2012-11-13 1.872 27,174,838 -57,714 0.61% 50,870,313
2012-11-14 2012-11-12 1.898 27,232,552 +77,993 0.62% 51,676,686
2012-11-13 2012-11-09 1.910 27,154,559 +23,397 0.61% 51,876,852
2012-11-12 2012-11-08 1.923 27,131,162 +14,039 0.61% 52,180,021
2012-11-08 2012-11-06 1.962 27,117,123 +23,398 0.61% 53,196,081
2012-11-07 2012-11-05 1.962 27,093,725 -38,996 0.61% 53,150,180
2012-11-06 2012-11-02 1.962 27,132,721 +85,792 0.61% 53,226,680
2012-11-05 2012-11-01 1.949 27,046,929 -706,616 0.61% 52,711,593
2012-11-02 2012-10-31 1.923 27,753,545 +38,996 0.63% 53,377,019
2012-10-30 2012-10-26 1.936 27,714,549 -38,996 0.63% 53,657,367
2012-10-29 2012-10-25 1.975 27,753,545 -31,198 0.63% 54,800,406
2012-10-26 2012-10-24 1.987 27,784,743 +101,391 0.63% 55,218,255
2012-10-25 2012-10-22 1.923 27,683,352 -15,598 0.63% 53,242,020
2012-10-24 2012-10-19 1.898 27,698,950 +46,795 0.63% 52,561,726
2012-10-22 2012-10-18 1.898 27,652,155 -38,996 0.63% 52,472,927
2012-10-19 2012-10-17 1.885 27,691,151 -67,074 0.63% 52,191,880
2012-10-18 2012-10-16 1.885 27,758,225 -7,799 0.63% 52,318,300
2012-10-17 2012-10-15 1.872 27,766,024 -23,398 0.63% 51,976,992
2012-10-16 2012-10-12 1.833 27,789,422 +87,352 0.63% 50,951,872
2012-10-15 2012-10-11 1.833 27,702,070 -23,398 0.63% 50,791,712
2012-10-12 2012-10-10 1.782 27,725,468 -358,768 0.63% 49,412,665
2012-10-10 2012-10-08 1.757 28,084,236 +148,187 0.64% 49,331,892
2012-10-09 2012-10-05 1.782 27,936,049 -402,444 0.63% 49,787,965
2012-10-08 2012-10-04 1.795 28,338,493 -116,989 0.64% 50,868,553
2012-10-05 2012-10-03 1.782 28,455,482 +369,687 0.64% 50,713,705
2012-10-04 2012-09-28 1.795 28,085,795 +7,799 0.64% 50,414,951
2012-10-03 2012-09-27 1.744 28,077,996 -20,278 0.63% 48,960,925
2012-09-28 2012-09-26 1.731 28,098,274 -7,800 0.64% 48,636,017
2012-09-27 2012-09-25 1.769 28,106,074 +3,120 0.64% 49,730,619
2012-09-26 2012-09-24 1.769 28,102,954 -15,598 0.64% 49,725,099
2012-09-25 2012-09-21 1.769 28,118,552 +7,799 0.64% 49,752,698
2012-09-20 2012-09-18 1.744 28,110,753 -7,799 0.64% 49,018,045
2012-09-19 2012-09-17 1.731 28,118,552 -15,599 0.64% 48,671,117
2012-09-18 2012-09-14 1.769 28,134,151 +7,799 0.64% 49,780,298
2012-09-17 2012-09-13 1.705 28,126,352 +23,398 0.64% 47,963,365
2012-09-14 2012-09-12 1.718 28,102,954 +7,799 0.64% 48,283,791
2012-09-13 2012-09-11 1.718 28,095,155 -23,397 0.64% 48,270,392
2012-09-12 2012-09-10 1.731 28,118,552 -88,912 0.64% 48,671,117
2012-09-11 2012-09-07 1.731 28,207,464 +7,799 0.64% 48,825,017
2012-09-07 2012-09-05 1.718 28,199,665 +54,595 0.64% 48,461,076
2012-09-06 2012-09-04 1.745 28,145,070 +449,484 0.64% 49,100,092
2012-09-05 2012-09-03 1.771 27,695,586 -30,725 0.64% 49,037,084
2012-09-04 2012-08-31 1.732 27,726,311 +15,363 0.64% 48,008,585
2012-09-03 2012-08-30 1.758 27,710,948 +23,043 0.64% 48,703,517
2012-08-30 2012-08-28 1.771 27,687,905 +23,043 0.64% 49,023,485
2012-08-29 2012-08-27 1.784 27,664,862 -15,362 0.64% 49,342,852
2012-08-28 2012-08-24 1.797 27,680,224 +69,130 0.64% 49,730,618
2012-08-27 2012-08-23 1.823 27,611,094 +56,840 0.63% 50,325,352
2012-08-24 2012-08-22 1.810 27,554,254 +23,044 0.63% 49,863,026
2012-08-23 2012-08-21 1.849 27,531,210 +69,130 0.63% 50,896,605
2012-08-22 2012-08-20 1.888 27,462,080 -29,188 0.63% 51,841,386
2012-08-16 2012-08-14 1.862 27,491,268 +15,362 0.63% 51,180,672
2012-08-14 2012-08-10 1.875 27,475,906 +15,362 0.63% 51,509,779
2012-08-13 2012-08-09 1.901 27,460,544 -7,681 0.63% 52,195,993
2012-08-09 2012-08-07 1.888 27,468,225 -7,681 0.63% 51,852,986
2012-08-08 2012-08-06 1.901 27,475,906 -23,043 0.63% 52,225,193
2012-08-07 2012-08-03 1.875 27,498,949 +29,188 0.63% 51,552,978
2012-08-03 2012-08-01 1.849 27,469,761 -36,870 0.63% 50,783,005
2012-08-01 2012-07-30 1.836 27,506,631 -7,681 0.63% 50,493,060
2012-07-31 2012-07-27 1.823 27,514,312 +18,435 0.63% 50,148,953
2012-07-30 2012-07-26 1.836 27,495,877 +7,681 0.63% 50,473,319
2012-07-27 2012-07-25 1.823 27,488,196 -47,623 0.63% 50,101,352
2012-07-26 2012-07-24 1.849 27,535,819 +10,754 0.63% 50,905,126
2012-07-25 2012-07-23 1.875 27,525,065 +53,768 0.63% 51,601,939
2012-07-20 2012-07-18 1.901 27,471,297 -53,768 0.63% 52,216,432
2012-07-19 2012-07-17 1.901 27,525,065 -7,681 0.63% 52,318,632
2012-07-17 2012-07-13 1.862 27,532,746 +15,362 0.63% 51,257,892
2012-07-16 2012-07-12 1.875 27,517,384 -7,681 0.63% 51,587,539
2012-07-12 2012-07-10 1.914 27,525,065 +119,825 0.63% 52,676,979
2012-07-10 2012-07-06 1.953 27,405,240 -26,116 0.63% 53,518,021
2012-07-09 2012-07-05 1.888 27,431,356 +46,087 0.63% 51,783,387
2012-07-06 2012-07-04 1.914 27,385,269 -21,507 0.63% 52,409,440
2012-07-05 2012-07-03 1.888 27,406,776 -15,362 0.63% 51,736,986
2012-07-03 2012-06-28 1.849 27,422,138 +36,869 0.63% 50,694,965
2012-06-29 2012-06-27 1.888 27,385,269 +23,044 0.63% 51,696,386
2012-06-27 2012-06-25 1.862 27,362,225 -6,145 0.63% 50,940,432
2012-06-26 2012-06-22 1.901 27,368,370 -15,363 0.63% 52,020,792
2012-06-25 2012-06-21 1.901 27,383,733 +30,725 0.63% 52,049,994
2012-06-21 2012-06-19 1.927 27,353,008 -12,290 0.63% 52,703,806
2012-06-20 2012-06-18 1.888 27,365,298 +1,536 0.63% 51,658,686
2012-06-19 2012-06-15 1.927 27,363,762 -15,362 0.63% 52,724,527
2012-06-18 2012-06-14 1.862 27,379,124 +38,406 0.63% 50,971,893
2012-06-15 2012-06-13 1.888 27,340,718 -69,130 0.63% 51,612,285
2012-06-14 2012-06-12 1.862 27,409,848 -7,682 0.63% 51,029,092
2012-06-13 2012-06-11 1.875 27,417,530 -15,362 0.63% 51,400,340
2012-06-11 2012-06-07 1.862 27,432,892 +7,681 0.63% 51,071,993
2012-06-08 2012-06-06 1.823 27,425,211 -23,043 0.63% 49,986,553
2012-06-07 2012-06-05 1.810 27,448,254 -15,362 0.63% 49,671,205
2012-06-05 2012-06-01 1.810 27,463,616 +35,333 0.63% 49,699,005
2012-06-04 2012-05-31 1.888 27,428,283 -35,333 0.63% 51,777,586
2012-06-01 2012-05-30 1.888 27,463,616 +153,622 0.63% 51,844,285
2012-05-29 2012-05-25 1.823 27,309,994 +3,073 0.63% 49,776,552
2012-05-28 2012-05-24 1.810 27,306,921 -16,899 0.63% 49,415,445
2012-05-24 2012-05-22 1.810 27,323,820 -3,072 0.63% 49,446,026
2012-05-23 2012-05-21 1.732 27,326,892 +7,681 0.63% 47,316,984
2012-05-22 2012-05-18 1.745 27,319,211 +15,362 0.63% 47,659,351
2012-05-21 2012-05-17 1.797 27,303,849 +113,681 0.63% 49,054,419
2012-05-18 2012-05-16 1.810 27,190,168 -24,580 0.62% 49,204,165
2012-05-16 2012-05-14 1.875 27,214,748 +61,449 0.62% 51,020,180
2012-05-15 2012-05-11 1.927 27,153,299 -38,405 0.62% 52,319,007
2012-05-14 2012-05-10 1.953 27,191,704 +353,331 0.62% 53,101,019
2012-05-11 2012-05-09 1.966 26,838,373 -15,362 0.62% 52,760,427
2012-05-10 2012-05-08 2.005 26,853,735 +7,681 0.62% 53,839,447
2012-05-09 2012-05-07 2.071 26,846,054 +39,942 0.62% 55,592,141
2012-05-08 2012-05-04 2.111 26,806,112 +515,502 0.61% 56,576,919
2012-05-04 2012-05-02 2.111 26,290,610 -39,174 0.61% 55,488,902
2012-05-03 2012-04-30 2.071 26,329,784 -9,040 0.62% 54,523,062
2012-05-02 2012-04-27 2.031 26,338,824 -21,093 0.62% 53,492,901
2012-04-27 2012-04-25 2.004 26,359,917 +30,133 0.62% 52,835,926
2012-04-26 2012-04-24 2.004 26,329,784 +88,895 0.62% 52,775,528
2012-04-25 2012-04-23 2.071 26,240,889 -363,111 0.61% 54,338,980
2012-04-24 2012-04-20 2.097 26,604,000 +67,801 0.62% 55,797,195
2012-04-23 2012-04-19 2.124 26,536,199 +1,507 0.62% 56,359,488
2012-04-20 2012-04-18 2.137 26,534,692 -30,134 0.62% 56,708,514
2012-04-19 2012-04-17 2.124 26,564,826 -7,533 0.62% 56,420,288
2012-04-17 2012-04-13 2.137 26,572,359 -15,067 0.62% 56,789,014
2012-04-16 2012-04-12 2.124 26,587,426 -37,667 0.62% 56,468,288
2012-04-13 2012-04-11 2.124 26,625,093 +7,533 0.62% 56,548,287
2012-04-12 2012-04-10 2.124 26,617,560 -399,271 0.62% 56,532,288
2012-04-11 2012-04-05 2.164 27,016,831 -57,254 0.63% 58,456,169
2012-04-10 2012-04-03 2.177 27,074,085 -45,200 0.63% 58,939,436
2012-04-05 2012-04-02 2.084 27,119,285 +13,560 0.63% 56,517,928
2012-04-02 2012-03-29 2.124 27,105,725 -12,053 0.63% 57,569,088
2012-03-30 2012-03-28 2.150 27,117,778 -7,534 0.63% 58,314,621
2012-03-29 2012-03-27 2.177 27,125,312 +7,534 0.63% 59,050,956
2012-03-28 2012-03-26 2.137 27,117,778 -119,028 0.63% 57,954,654
2012-03-27 2012-03-23 2.177 27,236,806 -81,361 0.64% 59,293,675
2012-03-26 2012-03-22 2.111 27,318,167 -102,454 0.64% 57,657,661
2012-03-23 2012-03-21 2.097 27,420,621 +323,936 0.64% 57,509,913
2012-03-22 2012-03-20 2.084 27,096,685 -22,600 0.63% 56,470,828
2012-03-21 2012-03-19 2.097 27,119,285 +19,587 0.63% 56,877,914
2012-03-20 2012-03-16 2.071 27,099,698 +67,801 0.63% 56,117,380
2012-03-19 2012-03-15 2.097 27,031,897 +30,133 0.63% 56,694,633
2012-03-16 2012-03-14 2.097 27,001,764 +49,721 0.63% 56,631,435
2012-03-15 2012-03-13 2.124 26,952,043 -143,135 0.63% 57,242,687
2012-03-14 2012-03-12 2.137 27,095,178 -22,600 0.63% 57,906,355
2012-03-13 2012-03-09 2.084 27,117,778 -15,067 0.63% 56,514,787
2012-03-09 2012-03-07 2.111 27,132,845 -82,868 0.63% 57,266,521
2012-03-08 2012-03-06 2.044 27,215,713 -37,667 0.64% 55,635,088
2012-03-07 2012-03-05 2.124 27,253,380 -30,133 0.64% 57,882,689
2012-03-06 2012-03-02 2.137 27,283,513 -173,269 0.64% 58,308,854
2012-03-02 2012-02-29 2.044 27,456,782 -6,027 0.64% 56,127,888
2012-03-01 2012-02-28 2.018 27,462,809 -37,667 0.64% 55,411,114
2012-02-29 2012-02-27 1.965 27,500,476 +93,415 0.64% 54,026,927
2012-02-28 2012-02-24 2.044 27,407,061 +16,573 0.64% 56,026,247
2012-02-27 2012-02-23 2.031 27,390,488 -90,401 0.64% 55,628,781
2012-02-24 2012-02-22 2.058 27,480,889 +52,734 0.64% 56,541,955
2012-02-23 2012-02-21 2.044 27,428,155 +117,521 0.64% 56,069,367
2012-02-22 2012-02-20 2.071 27,310,634 +414,338 0.64% 56,554,181
2012-02-21 2012-02-17 2.097 26,896,296 +12,053 0.63% 56,410,234
2012-02-20 2012-02-16 2.124 26,884,243 -25,613 0.63% 57,098,689
2012-02-17 2012-02-15 2.164 26,909,856 -120,535 0.63% 58,224,708
2012-02-16 2012-02-14 2.177 27,030,391 -39,174 0.63% 58,844,316
2012-02-15 2012-02-13 2.137 27,069,565 +337,497 0.63% 57,851,616
2012-02-14 2012-02-10 2.124 26,732,068 -79,854 0.62% 56,775,489
2012-02-13 2012-02-09 2.111 26,811,922 -46,707 0.63% 56,589,181
2012-02-10 2012-02-08 2.084 26,858,629 -73,827 0.63% 55,974,708
2012-02-09 2012-02-07 2.044 26,932,456 -27,121 0.63% 55,056,046
2012-02-08 2012-02-06 2.004 26,959,577 +203,402 0.63% 54,037,887
2012-02-07 2012-02-03 2.058 26,756,175 -75,334 0.62% 55,050,855
2012-02-06 2012-02-02 2.084 26,831,509 -84,374 0.63% 55,918,188
2012-02-03 2012-02-01 2.018 26,915,883 -9,040 0.63% 54,307,594
2012-02-02 2012-01-31 1.938 26,924,923 -64,787 0.63% 52,181,393
2012-02-01 2012-01-30 1.885 26,989,710 -7,534 0.63% 50,873,885
2012-01-31 2012-01-27 1.885 26,997,244 -60,568 0.63% 50,888,086
2012-01-30 2012-01-26 1.872 27,057,812 -10,547 0.63% 50,643,082
2012-01-26 2012-01-19 1.898 27,068,359 -176,282 0.63% 51,381,444
2012-01-20 2012-01-18 1.845 27,244,641 +30,134 0.64% 50,269,461
2012-01-19 2012-01-17 1.872 27,214,507 +4,520 0.63% 50,936,362
2012-01-18 2012-01-16 1.819 27,209,987 -3,014 0.63% 49,483,139
2012-01-17 2012-01-13 1.845 27,213,001 +3,014 0.63% 50,211,082
2012-01-16 2012-01-12 1.819 27,209,987 -22,601 0.63% 49,483,139
2012-01-13 2012-01-11 1.792 27,232,588 -36,160 0.64% 48,801,259
2012-01-12 2012-01-10 1.752 27,268,748 +3,013 0.64% 47,780,146
2012-01-11 2012-01-09 1.752 27,265,735 +13,561 0.64% 47,774,866
2012-01-10 2012-01-06 1.699 27,252,174 -173,269 0.64% 46,304,102
2012-01-09 2012-01-05 1.739 27,425,443 -30,133 0.64% 47,690,655
2012-01-06 2012-01-04 1.726 27,455,576 -7,534 0.64% 47,378,603
2012-01-03 2011-12-29 1.686 27,463,110 -128,068 0.64% 46,297,952
2011-12-30 2011-12-28 1.699 27,591,178 +12,054 0.64% 46,880,103
2011-12-29 2011-12-23 1.686 27,579,124 +33,147 0.64% 46,493,531
2011-12-23 2011-12-21 1.633 27,545,977 -284,763 0.64% 44,975,048
2011-12-22 2011-12-20 1.606 27,830,740 -10,547 0.65% 44,701,126
2011-12-21 2011-12-19 1.580 27,841,287 +88,894 0.65% 43,978,925
2011-12-20 2011-12-16 1.619 27,752,393 -7,533 0.65% 44,943,678
2011-12-19 2011-12-15 1.593 27,759,926 -138,615 0.65% 44,218,896
2011-12-15 2011-12-13 1.566 27,898,541 -222,989 0.65% 43,699,034
2011-12-14 2011-12-12 1.553 28,121,530 -30,134 0.66% 43,675,024
2011-12-13 2011-12-09 1.566 28,151,664 -28,627 0.66% 44,095,515
2011-12-12 2011-12-08 1.566 28,180,291 +30,134 0.66% 44,140,355
2011-12-09 2011-12-07 1.553 28,150,157 -15,067 0.66% 43,719,484
2011-12-08 2011-12-06 1.527 28,165,224 +9,040 0.66% 42,995,142
2011-12-07 2011-12-05 1.593 28,156,184 -52,734 0.66% 44,850,096
2011-12-06 2011-12-02 1.566 28,208,918 +15,067 0.66% 44,185,195
2011-12-05 2011-12-01 1.606 28,193,851 -22,600 0.66% 45,284,347
2011-12-02 2011-11-30 1.540 28,216,451 -22,600 0.66% 43,447,893
2011-11-30 2011-11-28 1.527 28,239,051 +37,667 0.66% 43,107,842
2011-11-29 2011-11-25 1.487 28,201,384 +31,640 0.66% 41,927,289
2011-11-25 2011-11-23 1.487 28,169,744 +75,334 0.66% 41,880,250
2011-11-23 2011-11-21 1.527 28,094,410 +22,600 0.65% 42,887,042
2011-11-22 2011-11-18 1.566 28,071,810 +37,668 0.65% 43,970,435
2011-11-21 2011-11-17 1.580 28,034,142 +15,066 0.65% 44,283,564
2011-11-18 2011-11-16 1.580 28,019,076 +1,507 0.65% 44,259,766
2011-11-17 2011-11-15 1.580 28,017,569 -30,134 0.65% 44,257,385
2011-11-16 2011-11-14 1.593 28,047,703 -30,133 0.65% 44,677,297
2011-11-15 2011-11-11 1.540 28,077,836 +15,067 0.65% 43,234,452
2011-11-14 2011-11-10 1.540 28,062,769 +22,600 0.65% 43,211,252
2011-11-11 2011-11-09 1.619 28,040,169 -22,600 0.65% 45,409,717
2011-11-10 2011-11-08 1.619 28,062,769 +37,667 0.65% 45,446,317
2011-11-09 2011-11-07 1.619 28,025,102 -6,027 0.65% 45,385,317
2011-11-08 2011-11-04 1.633 28,031,129 -16,574 0.65% 45,767,168
2011-11-07 2011-11-03 1.593 28,047,703 -31,640 0.65% 44,677,297
2011-11-04 2011-11-02 1.619 28,079,343 -10,547 0.65% 45,473,158
2011-11-03 2011-11-01 1.540 28,089,890 -67,800 0.65% 43,253,013
2011-11-02 2011-10-31 1.580 28,157,690 -19,587 0.66% 44,478,725
2011-11-01 2011-10-28 1.606 28,177,277 -138,615 0.66% 45,257,726
2011-10-31 2011-10-27 1.606 28,315,892 +18,080 0.66% 45,480,367
2011-10-28 2011-10-26 1.540 28,297,812 +9,040 0.66% 43,573,173
2011-10-27 2011-10-25 1.527 28,288,772 +7,534 0.66% 43,183,742
2011-10-26 2011-10-24 1.540 28,281,238 +75,334 0.66% 43,547,652
2011-10-24 2011-10-20 1.394 28,205,904 +159,708 0.66% 39,313,134
2011-10-21 2011-10-19 1.460 28,046,196 -10,547 0.65% 40,951,988
2011-10-20 2011-10-18 1.460 28,056,743 -79,854 0.65% 40,967,388
2011-10-19 2011-10-17 1.553 28,136,597 +82,868 0.66% 43,698,424
2011-10-18 2011-10-14 1.527 28,053,729 -125,055 0.65% 42,824,942
2011-10-17 2011-10-13 1.566 28,178,784 +49,721 0.66% 44,137,994
2011-10-14 2011-10-12 1.527 28,129,063 -79,855 0.66% 42,939,941
2011-10-13 2011-10-11 1.460 28,208,918 -6,026 0.66% 41,189,589
2011-10-12 2011-10-10 1.394 28,214,944 +85,881 0.66% 39,325,734
2011-10-11 2011-10-07 1.394 28,129,063 -21,094 0.66% 39,206,033
2011-10-10 2011-10-06 1.314 28,150,157 -123,548 0.66% 36,993,409
2011-10-07 2011-10-04 1.248 28,273,705 -9,040 0.66% 35,279,215
2011-10-06 2011-10-03 1.288 28,282,745 +78,347 0.66% 36,416,788
2011-10-04 2011-09-30 1.367 28,204,398 -15,066 0.66% 38,562,253
2011-10-03 2011-09-28 1.460 28,219,464 -82,868 0.66% 41,204,987
2011-09-30 2011-09-27 1.487 28,302,332 +30,134 0.66% 42,077,370
2011-09-28 2011-09-26 1.434 28,272,198 -54,241 0.66% 40,531,406
2011-09-27 2011-09-23 1.513 28,326,439 -150,668 0.66% 42,865,232
2011-09-26 2011-09-22 1.593 28,477,107 +37,667 0.66% 45,361,296
2011-09-23 2011-09-21 1.726 28,439,440 -82,867 0.66% 49,076,404
2011-09-22 2011-09-20 1.686 28,522,307 -158,202 0.66% 48,083,571
2011-09-21 2011-09-19 1.739 28,680,509 -70,814 0.67% 49,873,115
2011-09-20 2011-09-16 1.819 28,751,323 +7,533 0.67% 52,286,159
2011-09-19 2011-09-15 1.832 28,743,790 -25,613 0.67% 52,654,011
2011-09-16 2011-09-14 1.832 28,769,403 -4,520 0.67% 52,700,930
2011-09-15 2011-09-12 1.845 28,773,923 +37,667 0.67% 53,091,160
2011-09-14 2011-09-09 1.925 28,736,256 -19,587 0.67% 55,310,365
2011-09-12 2011-09-08 1.938 28,755,843 -30,134 0.67% 55,729,776
2011-09-09 2011-09-07 1.885 28,785,977 +9,040 0.67% 54,259,734
2011-09-08 2011-09-06 1.858 28,776,937 +27,121 0.67% 53,478,712
2011-09-07 2011-09-05 1.845 28,749,816 -851,276 0.67% 53,046,680
2011-09-06 2011-09-02 1.858 29,601,092 +75,334 0.69% 55,010,312
2011-09-05 2011-09-01 1.898 29,525,758 -37,667 0.69% 56,046,105
2011-09-02 2011-08-31 1.965 29,563,425 -60,267 0.69% 58,090,659
2011-09-01 2011-08-30 1.938 29,623,692 +355,278 0.69% 57,411,696
2011-08-30 2011-08-26 1.898 29,268,414 -14,860 0.69% 55,541,424
2011-08-29 2011-08-25 1.871 29,283,274 +37,151 0.69% 54,781,401
2011-08-26 2011-08-24 1.871 29,246,123 -5,944 0.69% 54,711,901
2011-08-25 2011-08-23 1.898 29,252,067 -40,123 0.69% 55,510,403
2011-08-24 2011-08-22 1.844 29,292,190 +19,318 0.69% 54,009,619
2011-08-22 2011-08-18 1.978 29,272,872 +11,889 0.69% 57,913,708
2011-08-19 2011-08-17 1.992 29,260,983 +17,832 0.69% 58,283,998
2011-08-18 2011-08-16 1.911 29,243,151 -47,553 0.69% 55,887,054
2011-08-17 2011-08-15 1.884 29,290,704 +31,207 0.69% 55,189,512
2011-08-16 2011-08-12 1.830 29,259,497 +14,860 0.69% 53,555,548
2011-08-15 2011-08-11 1.871 29,244,637 -14,860 0.69% 54,709,121
2011-08-12 2011-08-10 1.871 29,259,497 +38,637 0.69% 54,736,921
2011-08-11 2011-08-09 1.844 29,220,860 -98,079 0.69% 53,878,099
2011-08-10 2011-08-08 1.911 29,318,939 -8,916 0.69% 56,031,893
2011-08-09 2011-08-05 1.978 29,327,855 -66,872 0.69% 58,022,487
2011-08-08 2011-08-04 2.086 29,394,727 +52,011 0.69% 61,319,673
2011-08-05 2011-08-03 2.100 29,342,716 -29,721 0.69% 61,606,085
2011-08-04 2011-08-02 2.140 29,372,437 -1,486 0.69% 62,854,418
2011-08-03 2011-08-01 2.140 29,373,923 +26,749 0.69% 62,857,598
2011-08-02 2011-07-29 2.180 29,347,174 -129,286 0.69% 63,985,270
2011-08-01 2011-07-28 2.073 29,476,460 -120,369 0.70% 61,093,464
2011-07-29 2011-07-27 2.100 29,596,829 -52,012 0.70% 62,139,605
2011-07-28 2011-07-26 2.100 29,648,841 +230,337 0.70% 62,248,806
2011-07-27 2011-07-25 2.100 29,418,504 +59,442 0.70% 61,765,205
2011-07-26 2011-07-22 2.167 29,359,062 -20,805 0.69% 63,616,058
2011-07-25 2011-07-21 2.153 29,379,867 +87,677 0.69% 63,265,728
2011-07-22 2011-07-20 2.153 29,292,190 -84,705 0.69% 63,076,927
2011-07-21 2011-07-19 2.140 29,376,895 +184,270 0.69% 62,863,958
2011-07-20 2011-07-18 2.180 29,192,625 -463,646 0.69% 63,648,309
2011-07-19 2011-07-15 2.073 29,656,271 -72,816 0.70% 61,466,144
2011-07-18 2011-07-14 2.100 29,729,087 +96,593 0.70% 62,417,285
2011-07-15 2011-07-13 2.059 29,632,494 -35,665 0.70% 61,018,052
2011-07-14 2011-07-12 2.086 29,668,159 +289,778 0.70% 61,890,074
2011-07-12 2011-07-08 1.898 29,378,381 -22,290 0.69% 55,750,103
2011-07-11 2011-07-07 1.898 29,400,671 -74,303 0.69% 55,792,402
2011-07-08 2011-07-06 1.884 29,474,974 +32,693 0.70% 55,536,713
2011-07-07 2011-07-05 1.871 29,442,281 -11,888 0.70% 55,078,862
2011-07-06 2011-07-04 1.898 29,454,169 -288,292 0.70% 55,893,923
2011-07-05 2011-06-30 1.817 29,742,461 +7,430 0.70% 54,039,258
2011-07-04 2011-06-29 1.777 29,735,031 -7,430 0.70% 52,825,186
2011-06-30 2011-06-28 1.763 29,742,461 -66,872 0.70% 52,438,094
2011-06-29 2011-06-27 1.777 29,809,333 +11,888 0.70% 52,957,185
2011-06-28 2011-06-24 1.790 29,797,445 +111,453 0.70% 53,337,097
2011-06-27 2011-06-23 1.736 29,685,992 -11,888 0.70% 51,539,474
2011-06-24 2011-06-22 1.736 29,697,880 +17,833 0.70% 51,560,113
2011-06-23 2011-06-21 1.723 29,680,047 -2,973 0.70% 51,129,702
2011-06-22 2011-06-20 1.682 29,683,020 -170,894 0.70% 49,936,351
2011-06-21 2011-06-17 1.736 29,853,914 -4,459 0.71% 51,831,012
2011-06-20 2011-06-16 1.723 29,858,373 +50,526 0.71% 51,436,903
2011-06-17 2011-06-15 1.763 29,807,847 -81,732 0.70% 52,553,375
2011-06-16 2011-06-14 1.777 29,889,579 -5,945 0.71% 53,099,745
2011-06-14 2011-06-10 1.790 29,895,524 +35,665 0.71% 53,512,657
2011-06-13 2011-06-09 1.830 29,859,859 -93,620 0.71% 54,654,430
2011-06-10 2011-06-08 1.857 29,953,479 +69,844 0.71% 55,632,050
2011-06-09 2011-06-07 1.871 29,883,635 +112,939 0.71% 55,904,521
2011-06-08 2011-06-03 1.898 29,770,696 +52,011 0.70% 56,494,583
2011-06-07 2011-06-02 1.884 29,718,685 +52,012 0.70% 55,995,913
2011-06-03 2011-06-01 1.938 29,666,673 +99,565 0.70% 57,494,995
2011-06-02 2011-05-31 1.911 29,567,108 +301,666 0.70% 56,506,173
2011-06-01 2011-05-30 1.898 29,265,442 +156,035 0.69% 55,535,784
2011-05-31 2011-05-27 1.911 29,109,407 +63,900 0.69% 55,631,454
2011-05-30 2011-05-26 1.938 29,045,507 +2,972 0.69% 56,291,155
2011-05-27 2011-05-25 1.938 29,042,535 +7,430 0.69% 56,285,395
2011-05-26 2011-05-24 1.992 29,035,105 +199,130 0.69% 57,834,079
2011-05-25 2011-05-23 2.005 28,835,975 +7,430 0.68% 57,825,529
2011-05-24 2011-05-20 2.032 28,828,545 -129,286 0.68% 58,586,611
2011-05-23 2011-05-19 2.032 28,957,831 +65,386 0.68% 58,849,351
2011-05-20 2011-05-18 2.019 28,892,445 +26,749 0.68% 58,327,620
2011-05-19 2011-05-17 2.032 28,865,696 +127,800 0.68% 58,662,111
2011-05-18 2011-05-16 2.032 28,737,896 +109,967 0.68% 58,402,390
2011-05-17 2011-05-13 2.086 28,627,929 +66,872 0.68% 59,722,592
2011-05-16 2011-05-12 2.086 28,561,057 +222,371 0.67% 59,583,086
2011-05-13 2011-05-11 2.100 28,338,686 +13,287 0.67% 59,503,074
2011-05-12 2011-05-09 2.113 28,325,399 -56,102 0.67% 59,858,886
2011-05-11 2011-05-06 2.113 28,381,501 +132,875 0.68% 59,977,444
2011-05-09 2011-05-05 2.086 28,248,626 +611,227 0.67% 58,931,303
2011-05-06 2011-05-04 2.113 27,637,399 +36,909 0.66% 58,404,964
2011-05-05 2011-05-03 2.140 27,600,490 +19,194 0.66% 59,074,747
2011-05-04 2011-04-29 2.154 27,581,296 +221,459 0.66% 59,407,296
2011-05-03 2011-04-28 2.181 27,359,837 +57,579 0.65% 59,671,558
2011-04-29 2011-04-27 2.195 27,302,258 +22,146 0.65% 59,915,829
2011-04-28 2011-04-26 2.208 27,280,112 +138,781 0.65% 60,236,780
2011-04-27 2011-04-21 2.262 27,141,331 +516,737 0.65% 61,401,023
2011-04-26 2011-04-20 2.262 26,624,594 -2,952 0.63% 60,232,024
2011-04-21 2011-04-19 2.276 26,627,546 +16,240 0.63% 60,599,413
2011-04-20 2011-04-18 2.276 26,611,306 +51,378 0.63% 60,562,454
2011-04-19 2011-04-15 2.276 26,559,928 -22,146 0.63% 60,445,527
2011-04-18 2011-04-14 2.289 26,582,074 +135,829 0.63% 60,856,022
2011-04-15 2011-04-13 2.276 26,446,245 -14,764 0.63% 60,186,805
2011-04-14 2011-04-12 2.276 26,461,009 -95,966 0.63% 60,220,406
2011-04-13 2011-04-11 2.303 26,556,975 +97,442 0.63% 61,158,316
2011-04-12 2011-04-08 2.262 26,459,533 -51,674 0.63% 59,858,612
2011-04-11 2011-04-07 2.235 26,511,207 +435,536 0.63% 59,257,243
2011-04-08 2011-04-06 2.249 26,075,671 -79,725 0.62% 58,636,977
2011-04-07 2011-04-04 2.222 26,155,396 -221,459 0.62% 58,107,627
2011-04-06 2011-04-01 2.181 26,376,855 +88,584 0.63% 57,527,683
2011-04-04 2011-03-31 2.208 26,288,271 +66,437 0.63% 58,046,712
2011-04-01 2011-03-30 2.195 26,221,834 -135,828 0.62% 57,544,798
2011-03-31 2011-03-29 2.181 26,357,662 +341,047 0.63% 57,485,823
2011-03-30 2011-03-28 2.208 26,016,615 +104,824 0.62% 57,446,872
2011-03-29 2011-03-25 2.222 25,911,791 -11,811 0.62% 57,566,427
2011-03-28 2011-03-24 2.249 25,923,602 +10,335 0.62% 58,295,016
2011-03-25 2011-03-23 2.249 25,913,267 +31,004 0.62% 58,271,776
2011-03-24 2011-03-22 2.276 25,882,263 -528,549 0.62% 58,903,286
2011-03-23 2011-03-21 2.208 26,410,812 -14,764 0.63% 58,317,292
2011-03-22 2011-03-18 2.154 26,425,576 -47,244 0.63% 56,917,993
2011-03-21 2011-03-17 2.127 26,472,820 +541,836 0.63% 56,302,523
2011-03-18 2011-03-16 2.222 25,930,984 -2,953 0.62% 57,609,067
2011-03-17 2011-03-15 2.235 25,933,937 +664,377 0.62% 57,966,942
2011-03-16 2011-03-14 2.303 25,269,560 -172,738 0.60% 58,193,516
2011-03-15 2011-03-11 2.235 25,442,298 -667,330 0.61% 56,868,042
2011-03-14 2011-03-10 2.262 26,109,628 -14,764 0.62% 59,067,032
2011-03-11 2011-03-09 2.276 26,124,392 +16,241 0.62% 59,454,327
2011-03-10 2011-03-08 2.303 26,108,151 -91,537 0.62% 60,124,715
2011-03-09 2011-03-07 2.303 26,199,688 +389,768 0.62% 60,335,517
2011-03-08 2011-03-04 2.208 25,809,920 +14,764 0.61% 56,990,472
2011-03-07 2011-03-03 2.113 25,795,156 +75,296 0.61% 54,511,829
2011-03-04 2011-03-02 2.140 25,719,860 -16,240 0.61% 55,049,538
2011-03-03 2011-03-01 2.140 25,736,100 +17,716 0.61% 55,084,298
2011-03-02 2011-02-28 2.154 25,718,384 -20,669 0.61% 55,394,774
2011-03-01 2011-02-25 2.100 25,739,053 +177,167 0.61% 54,044,594
2011-02-28 2011-02-24 2.073 25,561,886 -13,287 0.61% 52,980,045
2011-02-25 2011-02-23 2.113 25,575,173 +69,390 0.61% 54,046,948
2011-02-24 2011-02-22 2.140 25,505,783 +33,957 0.61% 54,591,338
2011-02-23 2011-02-21 2.181 25,471,826 -13,287 0.61% 55,553,823
2011-02-22 2011-02-18 2.208 25,485,113 +59,055 0.61% 56,273,271
2011-02-21 2011-02-17 2.181 25,426,058 +14,764 0.60% 55,454,003
2011-02-18 2011-02-16 2.181 25,411,294 +44,292 0.60% 55,421,803
2011-02-17 2011-02-15 2.195 25,367,002 -16,240 0.60% 55,668,837
2011-02-16 2011-02-14 2.249 25,383,242 -22,146 0.60% 57,079,896
2011-02-15 2011-02-11 2.167 25,405,388 +28,051 0.60% 55,064,767
2011-02-14 2011-02-10 2.195 25,377,337 +72,343 0.60% 55,691,518
2011-02-11 2011-02-09 2.235 25,304,994 +95,966 0.60% 56,561,143
2011-02-10 2011-02-08 2.303 25,209,028 +14,764 0.60% 58,054,116
2011-02-09 2011-02-07 2.303 25,194,264 +25,099 0.60% 58,020,116
2011-02-08 2011-02-02 2.357 25,169,165 +97,442 0.60% 59,326,134
2011-02-01 2011-01-28 2.344 25,071,723 +66,437 0.60% 58,756,819
2011-01-31 2011-01-27 2.371 25,005,286 +29,528 0.59% 59,278,591
2011-01-28 2011-01-26 2.371 24,975,758 -29,528 0.59% 59,208,590
2011-01-27 2011-01-25 2.371 25,005,286 +22,146 0.59% 59,278,591
2011-01-26 2011-01-24 2.371 24,983,140 -22,146 0.59% 59,226,090
2011-01-25 2011-01-21 2.398 25,005,286 -42,815 0.59% 59,956,060
2011-01-24 2011-01-20 2.411 25,048,101 +7,382 0.60% 60,398,034
2011-01-21 2011-01-19 2.465 25,040,719 -2,000,513 0.60% 61,737,093
2011-01-20 2011-01-18 2.438 27,041,232 -276,085 0.64% 65,936,664
2011-01-18 2011-01-14 2.479 27,317,317 +14,764 0.65% 67,720,028
2011-01-17 2011-01-13 2.493 27,302,553 +7,382 0.65% 68,053,282
2011-01-14 2011-01-12 2.479 27,295,171 +651,089 0.65% 67,665,127
2011-01-13 2011-01-11 2.438 26,644,082 +56,103 0.63% 64,968,264
2011-01-12 2011-01-10 2.438 26,587,979 -95,966 0.63% 64,831,464
2011-01-11 2011-01-07 2.493 26,683,945 -29,528 0.63% 66,511,364
2011-01-10 2011-01-06 2.493 26,713,473 +88,584 0.64% 66,584,964
2011-01-07 2011-01-05 2.479 26,624,889 -50,197 0.63% 66,003,489
2011-01-06 2011-01-04 2.465 26,675,086 +29,528 0.63% 65,766,573
2011-01-05 2011-01-03 2.425 26,645,558 -17,717 0.63% 64,610,908
2011-01-04 2010-12-31 2.371 26,663,275 +81,201 0.63% 63,209,090
2011-01-03 2010-12-29 2.371 26,582,074 +42,816 0.63% 63,016,591
2010-12-30 2010-12-28 2.371 26,539,258 -7,382 0.63% 62,915,090
2010-12-29 2010-12-24 2.384 26,546,640 -131,399 0.63% 63,292,205
2010-12-28 2010-12-22 2.384 26,678,039 -93,013 0.63% 63,605,485
2010-12-22 2010-12-20 2.384 26,771,052 +7,382 0.64% 63,827,245
2010-12-21 2010-12-17 2.411 26,763,670 +7,382 0.64% 64,534,755
2010-12-20 2010-12-16 2.384 26,756,288 +140,257 0.64% 63,792,045
2010-12-17 2010-12-15 2.465 26,616,031 -95,965 0.63% 65,620,975
2010-12-16 2010-12-14 2.452 26,711,996 +1,563,500 0.64% 65,495,718
2010-12-15 2010-12-13 2.438 25,148,496 +25,099 0.60% 61,321,464
2010-12-14 2010-12-10 2.452 25,123,397 +22,146 0.60% 61,600,598
2010-12-13 2010-12-09 2.411 25,101,251 +29,528 0.60% 60,526,194
2010-12-10 2010-12-08 2.425 25,071,723 +88,583 0.60% 60,794,628
2010-12-09 2010-12-07 2.438 24,983,140 +59,056 0.59% 60,918,264
2010-12-08 2010-12-06 2.425 24,924,084 +14,764 0.59% 60,436,629
2010-12-07 2010-12-03 2.452 24,909,320 +177,167 0.59% 61,075,698
2010-12-06 2010-12-02 2.479 24,732,153 +29,528 0.59% 61,311,368
2010-12-03 2010-12-01 2.438 24,702,625 -2,953 0.59% 60,234,264
2010-12-02 2010-11-30 2.398 24,705,578 +236,223 0.59% 59,237,440
2010-12-01 2010-11-29 2.452 24,469,355 +7,382 0.58% 59,996,939
2010-11-30 2010-11-26 2.411 24,461,973 +59,056 0.58% 58,984,714
2010-11-29 2010-11-25 2.438 24,402,917 +88,583 0.58% 59,503,463
2010-11-26 2010-11-24 2.452 24,314,334 +10,335 0.58% 59,616,839
2010-11-25 2010-11-23 2.452 24,303,999 -103,348 0.58% 59,591,499
2010-11-24 2010-11-22 2.506 24,407,347 +13,288 0.58% 61,167,439
2010-11-23 2010-11-19 2.533 24,394,059 -76,772 0.58% 61,795,048
2010-11-22 2010-11-18 2.506 24,470,831 +93,012 0.58% 61,326,537
2010-11-19 2010-11-17 2.465 24,377,819 -73,819 0.58% 60,102,734
2010-11-18 2010-11-16 2.520 24,451,638 +177,167 0.58% 61,609,672
2010-11-17 2010-11-15 2.574 24,274,471 -44,292 0.58% 62,478,612
2010-11-16 2010-11-12 2.574 24,318,763 -47,245 0.58% 62,592,612
2010-11-15 2010-11-11 2.642 24,366,008 -14,763 0.58% 64,364,587
2010-11-12 2010-11-10 2.601 24,380,771 -4,430 0.58% 63,412,760
2010-11-11 2010-11-09 2.628 24,385,201 +59,056 0.58% 64,084,952
2010-11-10 2010-11-08 2.669 24,326,145 +146,163 0.58% 64,918,356
2010-11-09 2010-11-05 2.696 24,179,982 -25,099 0.58% 65,183,405
2010-11-08 2010-11-04 2.655 24,205,081 -118,111 0.58% 64,267,382
2010-11-05 2010-11-03 2.587 24,323,192 -42,816 0.58% 62,933,506
2010-11-04 2010-11-02 2.560 24,366,008 -73,819 0.58% 62,384,138
2010-11-03 2010-11-01 2.560 24,439,827 -73,820 0.58% 62,573,137
2010-11-02 2010-10-29 2.506 24,513,647 +462,111 0.58% 61,433,838
2010-11-01 2010-10-28 2.547 24,051,536 +88,584 0.57% 61,253,183
2010-10-29 2010-10-27 2.574 23,962,952 +317,424 0.57% 61,676,811
2010-10-28 2010-10-26 2.601 23,645,528 +134,352 0.56% 61,500,442
2010-10-27 2010-10-25 2.614 23,511,176 -1,674,230 0.56% 61,469,497
2010-10-26 2010-10-22 2.601 25,185,406 +789,871 0.60% 65,505,562
2010-10-25 2010-10-21 2.655 24,395,535 +428,154 0.58% 64,773,060
2010-10-22 2010-10-20 2.614 23,967,381 -1,048,240 0.57% 62,662,235
2010-10-21 2010-10-19 2.682 25,015,621 +10,335 0.60% 67,097,212
2010-10-20 2010-10-18 2.669 25,005,286 -84,154 0.59% 66,730,756
2010-10-19 2010-10-15 2.723 25,089,440 -670,283 0.60% 68,314,834
2010-10-18 2010-10-14 2.682 25,759,723 +537,407 0.61% 69,093,051
2010-10-15 2010-10-13 2.587 25,222,316 -211,124 0.60% 65,259,888
2010-10-14 2010-10-12 2.493 25,433,440 +66,438 0.60% 63,394,404
2010-10-13 2010-10-11 2.493 25,367,002 -33,957 0.60% 63,228,803
2010-10-12 2010-10-08 2.479 25,400,959 +95,965 0.60% 62,969,348
2010-10-11 2010-10-07 2.493 25,304,994 +7,382 0.60% 63,074,244
2010-10-08 2010-10-06 2.506 25,297,612 +19,194 0.60% 63,398,539
2010-10-07 2010-10-05 2.520 25,278,418 +14,763 0.60% 63,692,872
2010-10-06 2010-10-04 2.506 25,263,655 -70,866 0.60% 63,313,439
2010-10-05 2010-09-30 2.479 25,334,521 +98,918 0.60% 62,804,647
2010-10-04 2010-09-29 2.520 25,235,603 -912,411 0.60% 63,584,993
2010-09-30 2010-09-28 2.493 26,148,014 +14,764 0.62% 65,175,523
2010-09-29 2010-09-27 2.574 26,133,250 +172,738 0.62% 67,262,812
2010-09-28 2010-09-24 2.560 25,960,512 -98,918 0.62% 66,466,537
2010-09-27 2010-09-22 2.547 26,059,430 +203,742 0.62% 66,366,781
2010-09-24 2010-09-21 2.560 25,855,688 -45,768 0.61% 66,198,157
2010-09-22 2010-09-20 2.587 25,901,456 +125,493 0.62% 67,017,086
2010-09-21 2010-09-17 2.560 25,775,963 -252,463 0.61% 65,994,037
2010-09-20 2010-09-16 2.493 26,028,426 +53,150 0.62% 64,877,443
2010-09-17 2010-09-15 2.506 25,975,276 -147,639 0.62% 65,096,838
2010-09-16 2010-09-14 2.533 26,122,915 +676,188 0.62% 66,174,587
2010-09-15 2010-09-13 2.506 25,446,727 -39,863 0.61% 63,772,237
2010-09-14 2010-09-10 2.493 25,486,590 -59,056 0.61% 63,526,883
2010-09-13 2010-09-09 2.438 25,545,646 +25,099 0.61% 62,289,865
2010-09-10 2010-09-08 2.425 25,520,547 +70,867 0.61% 61,882,949
2010-09-09 2010-09-07 2.465 25,449,680 +7,382 0.61% 62,745,373
2010-09-08 2010-09-06 2.438 25,442,298 -44,292 0.61% 62,037,864
2010-09-07 2010-09-03 2.371 25,486,590 +36,910 0.61% 60,419,590
2010-09-06 2010-09-02 2.384 25,449,680 -44,292 0.61% 60,676,845
2010-09-03 2010-09-01 2.344 25,493,972 -11,811 0.61% 59,746,381
2010-09-01 2010-08-30 2.303 25,505,783 +38,386 0.61% 58,737,516
2010-08-31 2010-08-27 2.276 25,467,397 +103,348 0.61% 57,959,127
2010-08-30 2010-08-26 2.303 25,364,049 +59,055 0.60% 58,411,115
2010-08-27 2010-08-25 2.371 25,304,994 -76,772 0.60% 59,989,091
2010-08-26 2010-08-24 2.425 25,381,766 -5,906 0.60% 61,546,429
2010-08-24 2010-08-20 2.520 25,387,672 -26,575 0.60% 63,968,154
2010-08-23 2010-08-19 2.533 25,414,247 -36,909 0.60% 64,379,389
2010-08-20 2010-08-18 2.520 25,451,156 -19,194 0.61% 64,128,112
2010-08-19 2010-08-17 2.493 25,470,350 +2,953 0.61% 63,486,404
2010-08-18 2010-08-16 2.479 25,467,397 +16,241 0.61% 63,134,049
2010-08-17 2010-08-13 2.452 25,451,156 +186,025 0.61% 62,404,238
2010-08-16 2010-08-12 2.465 25,265,131 -183,073 0.60% 62,290,374
2010-08-13 2010-08-11 2.425 25,448,204 +54,627 0.61% 61,707,530
2010-08-12 2010-08-10 2.479 25,393,577 +81,201 0.60% 62,951,048
2010-08-11 2010-08-09 2.547 25,312,376 +110,730 0.60% 64,464,224
2010-08-10 2010-08-06 2.547 25,201,646 +35,433 0.60% 64,182,222
2010-08-09 2010-08-05 2.560 25,166,213 -35,433 0.60% 64,432,898
2010-08-06 2010-08-04 2.547 25,201,646 +81,202 0.60% 64,182,222
2010-08-05 2010-08-03 2.533 25,120,444 +69,390 0.60% 63,635,127
2010-08-04 2010-08-02 2.587 25,051,054 +214,077 0.60% 64,816,767
2010-08-03 2010-07-30 2.601 24,836,977 -172,738 0.59% 64,599,322
2010-08-02 2010-07-29 2.465 25,009,715 +224,412 0.59% 61,660,654
2010-07-30 2010-07-28 2.520 24,785,303 +93,013 0.59% 62,450,392
2010-07-29 2010-07-27 2.506 24,692,290 -488,687 0.59% 61,881,537
2010-07-28 2010-07-26 2.344 25,180,977 +94,490 0.60% 59,012,862
2010-07-27 2010-07-23 2.371 25,086,487 +4,429 0.60% 59,471,089
2010-07-26 2010-07-22 2.330 25,082,058 -36,910 0.60% 58,441,265
2010-07-23 2010-07-21 2.303 25,118,968 -75,296 0.60% 57,846,716
2010-07-22 2010-07-20 2.289 25,194,264 -29,528 0.60% 57,678,821
2010-07-21 2010-07-19 2.235 25,223,792 +137,305 0.60% 56,379,642
2010-07-19 2010-07-15 2.276 25,086,487 -36,910 0.60% 57,092,246
2010-07-16 2010-07-14 2.303 25,123,397 +81,201 0.60% 57,856,916
2010-07-15 2010-07-13 2.316 25,042,196 +110,730 0.60% 58,009,152
2010-07-14 2010-07-12 2.357 24,931,466 -45,768 0.59% 58,765,855
2010-07-13 2010-07-09 2.316 24,977,234 +91,536 0.59% 57,858,670
2010-07-12 2010-07-08 2.316 24,885,698 -29,528 0.59% 57,646,631
2010-07-09 2010-07-07 2.262 24,915,226 -17,716 0.59% 56,364,972
2010-07-08 2010-07-06 2.289 24,932,942 +73,819 0.59% 57,080,560
2010-07-06 2010-07-02 2.262 24,859,123 -22,146 0.59% 56,238,052
2010-07-05 2010-06-30 2.262 24,881,269 +28,052 0.59% 56,288,152
2010-07-02 2010-06-29 2.303 24,853,217 -190,455 0.59% 57,234,715
2010-06-30 2010-06-28 2.357 25,043,672 -36,910 0.60% 59,030,335
2010-06-29 2010-06-25 2.371 25,080,582 +11,811 0.60% 59,457,090
2010-06-28 2010-06-24 2.398 25,068,771 -59,055 0.60% 60,108,280
2010-06-25 2010-06-23 2.411 25,127,826 +28,051 0.60% 60,590,273
2010-06-24 2010-06-22 2.384 25,099,775 +29,528 0.60% 59,842,605
2010-06-23 2010-06-21 2.398 25,070,247 -35,433 0.60% 60,111,819
2010-06-22 2010-06-18 2.303 25,105,680 +124,017 0.60% 57,816,115
2010-06-21 2010-06-17 2.344 24,981,663 +39,862 0.59% 58,545,759
2010-06-18 2010-06-15 2.303 24,941,801 +98,918 0.59% 57,438,716
2010-06-17 2010-06-14 2.316 24,842,883 +44,292 0.59% 57,547,452
2010-06-15 2010-06-11 2.235 24,798,591 +59,056 0.59% 55,429,243
2010-06-14 2010-06-10 2.222 24,739,535 -62,009 0.59% 54,962,107
2010-06-11 2010-06-09 2.235 24,801,544 +25,099 0.59% 55,435,843
2010-06-10 2010-06-08 2.195 24,776,445 -48,721 0.59% 54,372,838
2010-06-08 2010-06-04 2.208 24,825,166 +31,004 0.59% 54,816,053
2010-06-07 2010-06-03 2.208 24,794,162 +44,292 0.59% 54,747,593
2010-06-04 2010-06-02 2.140 24,749,870 -29,528 0.59% 52,973,419
2010-06-03 2010-06-01 2.181 24,779,398 +95,966 0.59% 54,043,644
2010-06-02 2010-05-31 2.235 24,683,432 +125,493 0.59% 55,171,842
2010-06-01 2010-05-28 2.208 24,557,939 -202,265 0.58% 54,225,993
2010-05-31 2010-05-27 2.154 24,760,204 +131,398 0.59% 53,330,952
2010-05-28 2010-05-26 2.059 24,628,806 +42,816 0.59% 50,712,491
2010-05-27 2010-05-25 2.032 24,585,990 +50,197 0.58% 49,958,220
2010-05-26 2010-05-24 2.100 24,535,793 +66,438 0.58% 51,518,095
2010-05-25 2010-05-20 2.073 24,469,355 +193,407 0.58% 50,715,644
2010-05-24 2010-05-19 2.140 24,275,948 -16,240 0.58% 51,959,059
2010-05-20 2010-05-18 2.222 24,292,188 +56,103 0.58% 53,968,267
2010-05-19 2010-05-17 2.208 24,236,085 +48,721 0.58% 53,515,313
2010-05-18 2010-05-14 2.344 24,187,364 -25,099 0.58% 56,684,280
2010-05-17 2010-05-13 2.357 24,212,463 +17,717 0.58% 57,071,096
2010-05-14 2010-05-12 2.344 24,194,746 +22,146 0.58% 56,701,581
2010-05-13 2010-05-11 2.357 24,172,600 -19,193 0.57% 56,977,135
2010-05-12 2010-05-10 2.371 24,191,793 +56,103 0.58% 57,350,090
2010-05-11 2010-05-07 2.303 24,135,690 -256,893 0.57% 55,582,315
2010-05-10 2010-05-06 2.316 24,392,583 +91,537 0.58% 56,504,352
2010-05-07 2010-05-05 2.371 24,301,046 +292,326 0.58% 57,609,089
2010-05-06 2010-05-04 2.533 24,008,720 +33,957 0.57% 60,818,907
2010-05-05 2010-05-03 2.587 23,974,763 +106,300 0.57% 62,031,986
2010-05-04 2010-04-30 2.642 23,868,463 +32,481 0.57% 63,050,286
2010-05-03 2010-04-29 2.587 23,835,982 +51,673 0.57% 61,672,906
2010-04-30 2010-04-28 2.628 23,784,309 -134,351 0.57% 62,505,792
2010-04-29 2010-04-27 2.669 23,918,660 -974,420 0.57% 63,830,914
2010-04-28 2010-04-26 2.682 24,893,080 -829,733 0.59% 66,768,531
2010-04-27 2010-04-23 2.696 25,722,813 -2,953 0.61% 69,342,506
2010-04-26 2010-04-22 2.696 25,725,766 +434,060 0.61% 69,350,466
2010-04-23 2010-04-21 2.723 25,291,706 +50,197 0.60% 68,865,575
2010-04-22 2010-04-20 2.709 25,241,509 +7,382 0.60% 68,386,961
2010-04-21 2010-04-19 2.669 25,234,127 +180,120 0.60% 67,341,456
2010-04-19 2010-04-15 2.845 25,054,007 +54,627 0.60% 71,272,909
2010-04-16 2010-04-14 2.858 24,999,380 -323,330 0.59% 71,456,162
2010-04-15 2010-04-13 2.858 25,322,710 +10,334 0.60% 72,380,342
2010-04-14 2010-04-12 2.885 25,312,376 -87,107 0.60% 73,036,594
2010-04-13 2010-04-09 2.872 25,399,483 +31,005 0.60% 72,943,858
2010-04-12 2010-04-08 2.967 25,368,478 +36,909 0.60% 75,260,400
2010-04-09 2010-04-07 3.021 25,331,569 -35,433 0.60% 76,523,522
2010-04-08 2010-04-01 2.913 25,367,002 -13,288 0.60% 73,881,482
2010-04-07 2010-03-31 2.858 25,380,290 +90,060 0.60% 72,544,924
2010-04-01 2010-03-30 2.899 25,290,230 +59,056 0.60% 73,315,288
2010-03-31 2010-03-29 2.913 25,231,174 -2,953 0.60% 73,485,882
2010-03-30 2010-03-26 2.913 25,234,127 +88,584 0.60% 73,494,483
2010-03-29 2010-03-25 2.913 25,145,543 +2,953 0.60% 73,236,482
2010-03-26 2010-03-24 2.885 25,142,590 -7,382 0.60% 72,546,692
2010-03-25 2010-03-23 2.872 25,149,972 +22,146 0.60% 72,227,297
2010-03-24 2010-03-22 2.858 25,127,826 +51,673 0.60% 71,823,302
2010-03-23 2010-03-19 2.913 25,076,153 +253,940 0.60% 73,034,383
2010-03-22 2010-03-18 2.940 24,822,213 -22,146 0.59% 72,967,292
2010-03-19 2010-03-17 2.926 24,844,359 -16,240 0.59% 72,695,837
2010-03-18 2010-03-16 2.858 24,860,599 +38,386 0.59% 71,059,482
2010-03-17 2010-03-15 2.913 24,822,213 +19,193 0.59% 72,294,782
2010-03-16 2010-03-12 2.953 24,803,020 -1,476 0.59% 73,246,867
2010-03-15 2010-03-11 2.926 24,804,496 -59,056 0.59% 72,579,196
2010-03-12 2010-03-10 2.980 24,863,552 +17,717 0.59% 74,099,256
2010-03-11 2010-03-09 2.967 24,845,835 -2,953 0.59% 73,709,880
2010-03-10 2010-03-08 2.953 24,848,788 -35,434 0.59% 73,382,026
2010-03-09 2010-03-05 2.913 24,884,222 +51,674 0.59% 72,475,383
2010-03-08 2010-03-04 2.885 24,832,548 -118,111 0.59% 71,652,093
2010-03-05 2010-03-03 2.967 24,950,659 +1,655,036 0.59% 74,020,861
2010-03-04 2010-03-02 2.791 23,295,623 +45,769 0.55% 65,008,410
2010-03-03 2010-03-01 2.804 23,249,854 +32,480 0.55% 65,195,643
2010-03-02 2010-02-26 2.763 23,217,374 +144,687 0.55% 64,161,020
2010-03-01 2010-02-25 2.791 23,072,687 -69,391 0.55% 64,386,288
2010-02-26 2010-02-24 2.804 23,142,078 +7,382 0.55% 64,893,424
2010-02-25 2010-02-23 2.777 23,134,696 -79,725 0.55% 64,245,935
2010-02-24 2010-02-22 2.763 23,214,421 -14,764 0.55% 64,152,859
2010-02-23 2010-02-19 2.669 23,229,185 +29,528 0.55% 61,990,936
2010-02-22 2010-02-18 2.777 23,199,657 +67,914 0.55% 64,426,334
2010-02-19 2010-02-17 2.777 23,131,743 -2,953 0.55% 64,237,734
2010-02-18 2010-02-12 2.791 23,134,696 +4,429 0.55% 64,559,330
2010-02-12 2010-02-10 2.655 23,130,267 +1,477 0.55% 61,413,622
2010-02-11 2010-02-09 2.587 23,128,790 +51,674 0.55% 59,843,126
2010-02-10 2010-02-08 2.601 23,077,116 -17,717 0.55% 60,022,041
2010-02-09 2010-02-05 2.628 23,094,833 +104,824 0.55% 60,693,831
2010-02-08 2010-02-04 2.791 22,990,009 -103,348 0.55% 64,155,568
2010-02-05 2010-02-03 2.831 23,093,357 -56,103 0.55% 65,382,474
2010-02-04 2010-02-02 2.750 23,149,460 +197,837 0.55% 63,659,745
2010-02-02 2010-01-29 2.614 22,951,623 -100,395 0.55% 60,006,556
2010-02-01 2010-01-28 2.696 23,052,018 +417,820 0.55% 62,142,686
2010-01-29 2010-01-27 2.791 22,634,198 +103,347 0.54% 63,162,648
2010-01-28 2010-01-26 2.723 22,530,851 +233,270 0.54% 61,348,175
2010-01-27 2010-01-25 2.818 22,297,581 +62,009 0.53% 62,827,399
2010-01-26 2010-01-22 2.885 22,235,572 +140,257 0.53% 64,158,751
2010-01-25 2010-01-21 2.967 22,095,315 -159,450 0.53% 65,549,941
2010-01-22 2010-01-20 2.940 22,254,765 +131,399 0.53% 65,420,030
2010-01-21 2010-01-19 3.062 22,123,366 -128,447 0.53% 67,731,023
2010-01-20 2010-01-18 3.048 22,251,813 +485,734 0.53% 67,822,831
2010-01-19 2010-01-15 3.143 21,766,079 -422,249 0.52% 68,406,313
2010-01-18 2010-01-14 3.170 22,188,328 -67,914 0.53% 70,334,504
2010-01-15 2010-01-13 3.143 22,256,242 +262,798 0.53% 69,946,794
2010-01-14 2010-01-12 3.251 21,993,444 -26,575 0.52% 71,504,352
2010-01-13 2010-01-11 3.224 22,020,019 +184,549 0.52% 70,994,163
2010-01-12 2010-01-08 3.238 21,835,470 +5,906 0.52% 70,694,958
2010-01-11 2010-01-07 3.183 21,829,564 +101,871 0.52% 69,492,977
2010-01-08 2010-01-06 3.278 21,727,693 -72,343 0.52% 71,229,021
2010-01-07 2010-01-05 3.373 21,800,036 +152,068 0.52% 73,533,384
2010-01-06 2010-01-04 3.265 21,647,968 -875,501 0.51% 70,674,407
2010-01-05 2009-12-31 3.143 22,523,469 -156,498 0.54% 70,786,634
2010-01-04 2009-12-29 3.143 22,679,967 +522,644 0.54% 71,278,475
2009-12-30 2009-12-28 3.062 22,157,323 -47,245 0.53% 67,834,983
2009-12-29 2009-12-24 2.980 22,204,568 -713,098 0.53% 66,174,856
2009-12-28 2009-12-22 2.899 22,917,666 -2,546,778 0.55% 66,437,327
2009-12-23 2009-12-21 2.872 25,464,444 -36,910 0.61% 73,130,418
2009-12-22 2009-12-18 2.913 25,501,354 -1,418,814 0.61% 74,272,783
2009-12-21 2009-12-17 2.953 26,920,168 +203,743 0.64% 79,499,108
2009-12-18 2009-12-16 3.021 26,716,425 +8,858 0.64% 80,706,999
2009-12-17 2009-12-15 3.089 26,707,567 -558,077 0.64% 82,489,214
2009-12-16 2009-12-14 2.967 27,265,644 +70,867 0.65% 80,888,703
2009-12-15 2009-12-11 3.007 27,194,777 +125,494 0.65% 81,783,647
2009-12-14 2009-12-10 2.980 27,069,283 +149,115 0.64% 80,672,855
2009-12-11 2009-12-09 3.089 26,920,168 +110,730 0.64% 83,145,856
2009-12-10 2009-12-08 3.116 26,809,438 +383,862 0.64% 83,530,204
2009-12-09 2009-12-07 3.211 26,425,576 +14,764 0.63% 84,840,028
2009-12-08 2009-12-04 3.116 26,410,812 +320,377 0.63% 82,288,204
2009-12-07 2009-12-03 3.116 26,090,435 -990,659 0.62% 81,290,005
2009-12-04 2009-12-02 2.940 27,081,094 +203,742 0.64% 79,607,490
2009-12-03 2009-12-01 2.858 26,877,352 +106,300 0.64% 76,824,002
2009-12-02 2009-11-30 2.818 26,771,052 +3,850,433 0.64% 75,432,199
2009-12-01 2009-11-27 2.560 22,920,619 +1,213,595 0.55% 58,683,518
2009-11-30 2009-11-26 2.831 21,707,024 -967,037 0.52% 61,457,454
2009-11-27 2009-11-25 2.425 22,674,061 -1,048,239 0.54% 54,980,709
2009-11-26 2009-11-24 2.452 23,722,300 +183,073 0.56% 58,165,218
2009-11-25 2009-11-23 2.493 23,539,227 +78,248 0.56% 58,672,962
2009-11-24 2009-11-20 2.533 23,460,979 -1,823,345 0.56% 59,431,369
2009-11-23 2009-11-19 2.520 25,284,324 +175,691 0.60% 63,707,753
2009-11-20 2009-11-18 2.506 25,108,633 +388,291 0.60% 62,924,937
2009-11-19 2009-11-17 2.642 24,720,342 +33,957 0.59% 65,300,586
2009-11-18 2009-11-16 2.655 24,686,385 -465,064 0.59% 65,545,301
2009-11-17 2009-11-13 2.533 25,151,449 +2,031,517 0.60% 63,713,668
2009-11-16 2009-11-12 2.547 23,119,932 +989,184 0.55% 58,880,623
2009-11-13 2009-11-11 2.465 22,130,748 -46,950 0.53% 54,562,653
2009-11-12 2009-11-10 2.425 22,177,698 -348,428 0.53% 53,777,114
2009-11-11 2009-11-09 2.425 22,526,126 +190,454 0.54% 54,621,992
2009-11-10 2009-11-06 2.465 22,335,672 -219,982 0.53% 55,067,886
2009-11-09 2009-11-05 2.384 22,555,654 +410,437 0.54% 53,776,940
2009-11-06 2009-11-04 2.357 22,145,217 +448,823 0.53% 52,198,399
2009-11-05 2009-11-03 2.384 21,696,394 -865,166 0.52% 51,728,302
2009-11-04 2009-11-02 2.167 22,561,560 -26,575 0.54% 48,900,928
2009-11-03 2009-10-30 2.181 22,588,135 +10,335 0.54% 49,264,519
2009-11-02 2009-10-29 2.127 22,577,800 -1,443,913 0.54% 48,018,575
2009-10-30 2009-10-28 2.222 24,021,713 -125,493 0.57% 53,367,372
2009-10-29 2009-10-27 2.195 24,147,206 +70,867 0.57% 52,991,949
2009-10-28 2009-10-23 2.235 24,076,339 +14,764 0.57% 53,814,882
2009-10-27 2009-10-22 2.249 24,061,575 +248,034 0.57% 54,107,832
2009-10-23 2009-10-21 2.262 23,813,541 -200,790 0.57% 53,872,663
2009-10-22 2009-10-20 2.167 24,014,331 -162,403 0.57% 52,049,729
2009-10-21 2009-10-19 2.154 24,176,734 -51,674 0.58% 52,074,217
2009-10-20 2009-10-16 2.127 24,228,408 +110,730 0.58% 51,529,096
2009-10-19 2009-10-15 2.140 24,117,678 +54,626 0.57% 51,620,306
2009-10-16 2009-10-14 2.167 24,063,052 +342,524 0.57% 52,155,329
2009-10-15 2009-10-13 2.127 23,720,528 -4,430 0.56% 50,448,935
2009-10-14 2009-10-12 2.100 23,724,958 -243,605 0.56% 49,815,575
2009-10-13 2009-10-09 2.127 23,968,563 -26,575 0.57% 50,976,457
2009-10-12 2009-10-08 2.154 23,995,138 -72,343 0.57% 51,683,078
2009-10-09 2009-10-07 2.086 24,067,481 -261,321 0.57% 50,208,743
2009-10-08 2009-10-06 2.059 24,328,802 -87,108 0.58% 50,094,761
2009-10-07 2009-10-05 1.991 24,415,910 +62,009 0.58% 48,620,368
2009-10-06 2009-10-02 1.978 24,353,901 +414,866 0.58% 48,166,977
2009-10-05 2009-09-30 2.073 23,939,035 +36,910 0.57% 49,616,493
2009-10-02 2009-09-29 2.100 23,902,125 +107,777 0.57% 50,187,574
2009-09-30 2009-09-28 2.154 23,794,348 +22,146 0.57% 51,250,597
2009-09-29 2009-09-25 2.181 23,772,202 -110,730 0.57% 51,846,958
2009-09-28 2009-09-24 2.167 23,882,932 -140,257 0.57% 51,764,929
2009-09-25 2009-09-23 2.195 24,023,189 +4,429 0.57% 52,719,789
2009-09-24 2009-09-22 2.167 24,018,760 -118,111 0.57% 52,059,328
2009-09-23 2009-09-21 2.140 24,136,871 -93,013 0.57% 51,661,386
2009-09-22 2009-09-18 2.140 24,229,884 +470,969 0.58% 51,860,466
2009-09-21 2009-09-17 2.154 23,758,915 +404,532 0.57% 51,174,278
2009-09-18 2009-09-16 2.167 23,354,383 -264,274 0.56% 50,619,328
2009-09-17 2009-09-15 2.086 23,618,657 -656,995 0.56% 49,272,422
2009-09-16 2009-09-14 2.127 24,275,652 -14,764 0.58% 51,629,575
2009-09-15 2009-09-11 2.181 24,290,416 -255,416 0.58% 52,977,178
2009-09-14 2009-09-10 2.195 24,545,832 -67,914 0.58% 53,866,749
2009-09-11 2009-09-09 2.167 24,613,746 +118,111 0.59% 53,348,927
2009-09-10 2009-09-08 2.195 24,495,635 +44,292 0.58% 53,756,590
2009-09-09 2009-09-07 2.113 24,451,343 +186,025 0.58% 51,672,005
2009-09-07 2009-09-03 2.059 24,265,318 +521,167 0.58% 49,964,043
2009-09-04 2009-09-02 2.032 23,744,151 +140,258 0.56% 48,247,620
2009-09-03 2009-09-01 2.073 23,603,893 +128,446 0.56% 48,921,871
2009-09-02 2009-08-31 2.059 23,475,447 +234,746 0.56% 48,337,641
2009-09-01 2009-08-28 2.113 23,240,701 -398,626 0.55% 49,113,605
2009-08-31 2009-08-27 2.154 23,639,327 +137,305 0.56% 50,916,697
2009-08-28 2009-08-26 2.154 23,502,022 +996,565 0.56% 50,620,957
2009-08-27 2009-08-25 2.154 22,505,457 +537,407 0.54% 48,474,457
2009-08-26 2009-08-24 2.222 21,968,050 +90,060 0.52% 48,804,891
2009-08-25 2009-08-21 2.249 21,877,990 +177,167 0.52% 49,197,553
2009-08-24 2009-08-20 2.235 21,700,823 +851,879 0.52% 48,505,183
2009-08-21 2009-08-19 2.195 20,848,944 +194,884 0.50% 45,753,790
2009-08-20 2009-08-18 2.235 20,654,060 +807,587 0.49% 46,165,482
2009-08-19 2009-08-17 2.357 19,846,473 +366,145 0.47% 46,780,039
2009-08-18 2009-08-14 2.574 19,480,328 -64,961 0.46% 50,139,253
2009-08-17 2009-08-13 2.547 19,545,289 -81,201 0.46% 49,776,911
2009-08-14 2009-08-12 2.520 19,626,490 -82,678 0.47% 49,451,968
2009-08-13 2009-08-11 2.574 19,709,168 -553,648 0.47% 50,728,251
2009-08-12 2009-08-10 2.520 20,262,816 +312,995 0.48% 51,055,289
2009-08-11 2009-08-07 2.520 19,949,821 +131,399 0.47% 50,266,650
2009-08-10 2009-08-06 2.574 19,818,422 +218,507 0.47% 51,009,453
2009-08-07 2009-08-05 2.547 19,599,915 +352,858 0.47% 49,916,029
2009-08-06 2009-08-04 2.723 19,247,057 -124,017 0.46% 52,406,890
2009-08-05 2009-08-03 2.736 19,371,074 -174,215 0.46% 53,006,980
2009-08-04 2009-07-31 2.614 19,545,289 -79,725 0.46% 51,100,765
2009-08-03 2009-07-30 2.587 19,625,014 +97,442 0.47% 50,777,503
2009-07-31 2009-07-29 2.533 19,527,572 -369,098 0.46% 49,467,259
2009-07-30 2009-07-28 2.614 19,896,670 -110,730 0.47% 52,019,443
2009-07-29 2009-07-27 2.560 20,007,400 -180,120 0.48% 51,224,821
2009-07-28 2009-07-24 2.506 20,187,520 +135,828 0.48% 50,592,098
2009-07-27 2009-07-23 2.493 20,051,692 +222,936 0.48% 49,980,068
2009-07-24 2009-07-22 2.533 19,828,756 -513,785 0.47% 50,230,219
2009-07-23 2009-07-21 2.438 20,342,541 +183,073 0.48% 49,602,744
2009-07-22 2009-07-20 2.398 20,159,468 +264,274 0.48% 48,337,071
2009-07-21 2009-07-17 2.303 19,895,194 +178,644 0.47% 45,816,836
2009-07-20 2009-07-16 2.316 19,716,550 -156,498 0.47% 45,672,526
2009-07-17 2009-07-15 2.289 19,873,048 -51,674 0.47% 45,496,625
2009-07-16 2009-07-14 2.222 19,924,722 +44,292 0.47% 44,265,371
2009-07-15 2009-07-13 2.154 19,880,430 +53,150 0.47% 42,820,417
2009-07-14 2009-07-10 2.249 19,827,280 +1,907,574 0.47% 44,586,073
2009-07-13 2009-07-09 2.262 17,919,706 +66,437 0.43% 40,539,216
2009-07-10 2009-07-08 2.249 17,853,269 +144,687 0.42% 40,147,068
2009-07-09 2009-07-07 2.289 17,708,582 -14,764 0.42% 40,541,376
2009-07-08 2009-07-06 2.289 17,723,346 -4,429 0.42% 40,575,176
2009-07-07 2009-07-03 2.303 17,727,775 +7,382 0.42% 40,825,466
2009-07-06 2009-07-02 2.262 17,720,393 +124,017 0.42% 40,088,316
2009-07-03 2009-06-30 2.316 17,596,376 -16,240 0.42% 40,761,235
2009-07-02 2009-06-29 2.344 17,612,616 -11,812 0.42% 41,276,034
2009-06-30 2009-06-26 2.330 17,624,428 -2,952 0.42% 41,064,966
2009-06-29 2009-06-25 2.249 17,627,380 -51,674 0.42% 39,639,106
2009-06-26 2009-06-24 2.249 17,679,054 +28,051 0.42% 39,755,306
2009-06-25 2009-06-23 2.208 17,651,003 +91,537 0.42% 38,974,898
2009-06-24 2009-06-22 2.289 17,559,466 -31,005 0.42% 40,199,995
2009-06-23 2009-06-19 2.208 17,590,471 +196,361 0.42% 38,841,238
2009-06-22 2009-06-18 2.249 17,394,110 +38,386 0.41% 39,114,546
2009-06-19 2009-06-17 2.330 17,355,724 +128,446 0.41% 40,438,885
2009-06-18 2009-06-16 2.371 17,227,278 +124,017 0.41% 40,839,715
2009-06-17 2009-06-15 2.465 17,103,261 +256,893 0.41% 42,167,544
2009-06-16 2009-06-12 2.547 16,846,368 -53,151 0.40% 42,903,441
2009-06-15 2009-06-11 2.560 16,899,519 -112,206 0.40% 43,267,733
2009-06-12 2009-06-10 2.506 17,011,725 -157,974 0.40% 42,633,214
2009-06-11 2009-06-09 2.452 17,169,699 +211,125 0.41% 42,098,755
2009-06-10 2009-06-08 2.587 16,958,574 +33,957 0.40% 43,878,391
2009-06-09 2009-06-05 2.601 16,924,617 -4,429 0.40% 44,019,801
2009-06-08 2009-06-04 2.587 16,929,046 +156,497 0.40% 43,801,991
2009-06-05 2009-06-03 2.682 16,772,549 +406,008 0.40% 44,987,541
2009-06-04 2009-06-02 2.682 16,366,541 +42,816 0.39% 43,898,541
2009-06-03 2009-06-01 2.669 16,323,725 +1,839,659 0.39% 43,562,570
2009-06-02 2009-05-29 2.520 14,484,066 -230,317 0.34% 36,494,837
2009-06-01 2009-05-27 2.479 14,714,383 -358,764 0.35% 36,477,170
2009-05-29 2009-05-26 2.398 15,073,147 +188,979 0.36% 36,141,419
2009-05-27 2009-05-25 2.303 14,884,168 +327,759 0.35% 34,276,895
2009-05-26 2009-05-22 2.411 14,556,409 +200,789 0.35% 35,099,606
2009-05-25 2009-05-21 2.533 14,355,620 +16,241 0.34% 36,365,667
2009-05-22 2009-05-20 2.479 14,339,379 -84,155 0.34% 35,547,530
2009-05-21 2009-05-19 2.438 14,423,534 -240,652 0.34% 35,169,985
2009-05-20 2009-05-18 2.384 14,664,186 -174,805 0.35% 34,963,331
2009-05-19 2009-05-15 2.398 14,838,991 +287,373 0.35% 35,582,285
2009-05-18 2009-05-14 2.371 14,551,618 +93,949 0.35% 34,496,682
2009-05-15 2009-05-13 2.507 14,457,669 -1,532,547 0.35% 36,243,731
2009-05-14 2009-05-12 2.289 15,990,216 +1,463,553 0.38% 36,599,943
2009-05-13 2009-05-11 2.194 14,526,663 +66,058 0.35% 31,864,605
2009-05-12 2009-05-08 2.480 14,460,605 -82,206 0.35% 35,857,057
2009-05-11 2009-05-07 2.507 14,542,811 -786,824 0.35% 36,457,172
2009-05-08 2009-05-06 2.234 15,329,635 -302,399 0.37% 34,252,514
2009-05-07 2009-05-05 2.166 15,632,034 -534,337 0.37% 33,863,310
2009-05-06 2009-05-04 1.976 16,166,371 -456,534 0.39% 31,937,237
2009-05-05 2009-04-30 1.867 16,622,905 +289,187 0.40% 31,027,321
2009-05-04 2009-04-29 1.894 16,333,718 -136,520 0.39% 30,932,616
2009-04-30 2009-04-28 1.798 16,470,238 +29,360 0.39% 29,620,378
2009-04-29 2009-04-27 1.935 16,440,878 +132,116 0.39% 31,807,545
2009-04-28 2009-04-24 2.139 16,308,762 +14,679 0.39% 34,884,897
2009-04-27 2009-04-23 2.166 16,294,083 +86,610 0.39% 35,297,492
2009-04-24 2009-04-22 2.098 16,207,473 +292,123 0.39% 34,005,786
2009-04-23 2009-04-21 2.180 15,915,350 -107,161 0.38% 34,693,888
2009-04-22 2009-04-20 2.234 16,022,511 +99,821 0.38% 35,800,676
2009-04-21 2009-04-17 2.057 15,922,690 +153,255 0.38% 32,757,457
2009-04-20 2009-04-16 2.125 15,769,435 +98,353 0.38% 33,516,412
2009-04-17 2009-04-15 2.180 15,671,082 -123,308 0.37% 34,161,408
2009-04-16 2009-04-14 2.153 15,794,390 -352,310 0.38% 33,999,830
2009-04-15 2009-04-09 2.030 16,146,700 +82,206 0.39% 32,778,331
2009-04-14 2009-04-08 1.907 16,064,494 +92,481 0.38% 30,641,631
2009-04-09 2009-04-07 2.071 15,972,013 -143,860 0.38% 33,076,537
2009-04-08 2009-04-06 2.139 16,115,873 +2,936 0.39% 34,472,302
2009-04-07 2009-04-03 2.125 16,112,937 -242,213 0.39% 34,246,493
2009-04-06 2009-04-02 2.030 16,355,150 +130,648 0.39% 33,201,492
2009-04-03 2009-04-01 1.989 16,224,502 -85,141 0.39% 32,273,125
2009-04-02 2009-03-31 1.867 16,309,643 -283,316 0.39% 30,442,605
2009-04-01 2009-03-30 1.826 16,592,959 +227,533 0.40% 30,293,220
2009-03-31 2009-03-27 1.989 16,365,426 -36,698 0.39% 32,553,446
2009-03-30 2009-03-26 2.003 16,402,124 -104,225 0.39% 32,849,913
2009-03-27 2009-03-25 1.935 16,506,349 -127,713 0.39% 31,934,209
2009-03-26 2009-03-24 1.894 16,634,062 -162,943 0.40% 31,501,404
2009-03-25 2009-03-23 1.867 16,797,005 -212,853 0.40% 31,352,286
2009-03-24 2009-03-20 1.744 17,009,858 -7,340 0.41% 29,663,846
2009-03-23 2009-03-19 1.812 17,017,198 -278,912 0.41% 30,835,890
2009-03-20 2009-03-18 1.744 17,296,110 +22,019 0.41% 30,163,046
2009-03-19 2009-03-17 1.744 17,274,091 +168,815 0.41% 30,124,647
2009-03-18 2009-03-16 1.744 17,105,276 -70,462 0.41% 29,830,247
2009-03-17 2009-03-13 1.703 17,175,738 -206,981 0.41% 29,251,101
2009-03-16 2009-03-12 1.662 17,382,719 -157,072 0.42% 28,893,113
2009-03-13 2009-03-11 1.621 17,539,791 -57,250 0.42% 28,437,288
2009-03-12 2009-03-10 1.594 17,597,041 -73,398 0.42% 28,050,610
2009-03-11 2009-03-09 1.553 17,670,439 -7,340 0.42% 27,445,363
2009-03-10 2009-03-06 1.621 17,677,779 -300,931 0.42% 28,661,008
2009-03-09 2009-03-05 1.621 17,978,710 -229,001 0.43% 29,148,908
2009-03-06 2009-03-04 1.553 18,207,711 -105,693 0.44% 28,279,843
2009-03-05 2009-03-03 1.485 18,313,404 +58,718 0.44% 27,196,459
2009-03-04 2009-03-02 1.444 18,254,686 +10,276 0.44% 26,363,133
2009-03-03 2009-02-27 1.499 18,244,410 +246,617 0.44% 27,342,568
2009-03-02 2009-02-26 1.540 17,997,793 +176,155 0.43% 27,708,594
2009-02-27 2009-02-25 1.580 17,821,638 +35,231 0.43% 28,165,820
2009-02-26 2009-02-24 1.553 17,786,407 +102,757 0.43% 27,625,483
2009-02-25 2009-02-23 1.594 17,683,650 +23,487 0.42% 28,188,669
2009-02-24 2009-02-20 1.567 17,660,163 +146,795 0.42% 27,670,012
2009-02-23 2009-02-19 1.553 17,513,368 +82,206 0.42% 27,201,404
2009-02-20 2009-02-18 1.567 17,431,162 +253,957 0.42% 27,311,212
2009-02-19 2009-02-17 1.567 17,177,205 +132,116 0.41% 26,913,311
2009-02-18 2009-02-16 1.621 17,045,089 -14,680 0.41% 27,635,227
2009-02-17 2009-02-13 1.649 17,059,769 -7,340 0.41% 28,123,885
2009-02-16 2009-02-12 1.608 17,067,109 +33,763 0.41% 27,438,399
2009-02-13 2009-02-11 1.649 17,033,346 +123,309 0.41% 28,080,325
2009-02-12 2009-02-10 1.703 16,910,037 -27,892 0.40% 28,798,599
2009-02-11 2009-02-09 1.717 16,937,929 +45,507 0.41% 29,076,870
2009-02-10 2009-02-06 1.703 16,892,422 -44,039 0.40% 28,768,600
2009-02-09 2009-02-05 1.689 16,936,461 -82,205 0.41% 28,612,852
2009-02-06 2009-02-04 1.676 17,018,666 -73,398 0.41% 28,519,862
2009-02-05 2009-02-03 1.567 17,092,064 +114,501 0.41% 26,779,912
2009-02-04 2009-02-02 1.621 16,977,563 +35,231 0.41% 27,525,747
2009-02-03 2009-01-30 1.635 16,942,332 +39,634 0.41% 27,699,455
2009-02-02 2009-01-29 1.649 16,902,698 -95,417 0.40% 27,864,945
2009-01-30 2009-01-23 1.594 16,998,115 +58,718 0.41% 27,095,890
2009-01-29 2009-01-22 1.580 16,939,397 +29,360 0.41% 26,771,502
2009-01-23 2009-01-21 1.567 16,910,037 +26,423 0.40% 26,494,711
2009-01-22 2009-01-20 1.649 16,883,614 +17,615 0.40% 27,833,485
2009-01-21 2009-01-19 1.771 16,865,999 -55,782 0.40% 29,872,545
2009-01-20 2009-01-16 1.758 16,921,781 +52,846 0.40% 29,740,795
2009-01-19 2009-01-15 1.703 16,868,935 -30,827 0.40% 28,728,601
2009-01-16 2009-01-14 1.771 16,899,762 -183,494 0.40% 29,932,345
2009-01-15 2009-01-13 1.730 17,083,256 +86,609 0.41% 29,559,097
2009-01-14 2009-01-12 1.853 16,996,647 -275,976 0.41% 31,493,357
2009-01-13 2009-01-09 1.921 17,272,623 -91,013 0.41% 33,181,361
2009-01-12 2009-01-08 1.935 17,363,636 +193,770 0.42% 33,592,770
2009-01-09 2009-01-07 2.112 17,169,866 -120,372 0.41% 36,258,965
2009-01-08 2009-01-06 2.125 17,290,238 -148,264 0.41% 36,748,733
2009-01-07 2009-01-05 2.125 17,438,502 -27,891 0.42% 37,063,853
2009-01-06 2009-01-02 2.112 17,466,393 -66,058 0.42% 36,885,164
2009-01-05 2008-12-31 2.057 17,532,451 -71,930 0.42% 36,069,189
2009-01-02 2008-12-29 2.071 17,604,381 -44,039 0.42% 36,457,018
2008-12-30 2008-12-24 2.003 17,648,420 +381,669 0.42% 35,345,975
2008-12-23 2008-12-19 2.180 17,266,751 +546,080 0.41% 37,639,808
2008-12-22 2008-12-18 2.112 16,720,671 +17,615 0.40% 35,310,364
2008-12-19 2008-12-17 2.057 16,703,056 -35,230 0.40% 34,362,890
2008-12-18 2008-12-16 1.798 16,738,286 -176,155 0.40% 30,102,441
2008-12-17 2008-12-15 1.785 16,914,441 -236,341 0.40% 30,188,792
2008-12-16 2008-12-12 1.703 17,150,782 -292,124 0.41% 29,208,600
2008-12-15 2008-12-11 1.826 17,442,906 +224,598 0.42% 31,844,940
2008-12-12 2008-12-10 1.771 17,218,308 -270,104 0.41% 30,496,544
2008-12-11 2008-12-09 1.608 17,488,412 -64,590 0.42% 28,115,718
2008-12-10 2008-12-08 1.567 17,553,002 -161,476 0.42% 27,502,111
2008-12-09 2008-12-05 1.431 17,714,478 -63,122 0.42% 25,341,625
2008-12-08 2008-12-04 1.376 17,777,600 -105,693 0.43% 24,463,089
2008-12-05 2008-12-03 1.362 17,883,293 +576,907 0.43% 24,364,881
2008-12-04 2008-12-02 1.335 17,306,386 +142,392 0.41% 23,107,303
2008-12-03 2008-12-01 1.390 17,163,994 +91,013 0.41% 23,852,578
2008-12-02 2008-11-28 1.322 17,072,981 +113,033 0.41% 22,563,054
2008-12-01 2008-11-27 1.335 16,959,948 -88,077 0.41% 22,644,743
2008-11-28 2008-11-26 1.322 17,048,025 -89,546 0.41% 22,530,073
2008-11-27 2008-11-25 1.294 17,137,571 +76,334 0.41% 22,181,436
2008-11-26 2008-11-24 1.253 17,061,237 -66,058 0.41% 21,385,290
2008-11-25 2008-11-21 1.240 17,127,295 +321,483 0.41% 21,234,741
2008-11-24 2008-11-20 1.253 16,805,812 +264,232 0.40% 21,065,129
2008-11-21 2008-11-19 1.349 16,541,580 +68,994 0.40% 22,311,511
2008-11-20 2008-11-18 1.335 16,472,586 -96,885 0.39% 21,994,022
2008-11-19 2008-11-17 1.431 16,569,471 +121,840 0.40% 23,703,623
2008-11-18 2008-11-14 1.499 16,447,631 -67,526 0.39% 24,649,768
2008-11-17 2008-11-13 1.471 16,515,157 -7,340 0.40% 24,300,950
2008-11-14 2008-11-12 1.567 16,522,497 +44,039 0.40% 25,887,512
2008-11-13 2008-11-11 1.580 16,478,458 +293,591 0.39% 26,043,021
2008-11-12 2008-11-10 1.621 16,184,867 -74,866 0.39% 26,240,547
2008-11-11 2008-11-07 1.567 16,259,733 -55,782 0.39% 25,475,813
2008-11-10 2008-11-06 1.471 16,315,515 +58,718 0.39% 24,007,190
2008-11-07 2008-11-05 1.594 16,256,797 +22,020 0.39% 25,914,190
2008-11-06 2008-11-04 1.567 16,234,777 +16,147 0.39% 25,436,711
2008-11-05 2008-11-03 1.540 16,218,630 -92,481 0.39% 24,969,475
2008-11-04 2008-10-31 1.458 16,311,111 -14,680 0.39% 23,778,481
2008-11-03 2008-10-30 1.458 16,325,791 -239,277 0.39% 23,799,882
2008-10-31 2008-10-29 1.349 16,565,068 -27,891 0.40% 22,343,192
2008-10-30 2008-10-28 1.240 16,592,959 +17,616 0.40% 20,572,261
2008-10-29 2008-10-27 1.185 16,575,343 +57,250 0.40% 19,647,105
2008-10-28 2008-10-24 1.322 16,518,093 +157,071 0.40% 21,829,734
2008-10-27 2008-10-23 1.512 16,361,022 -30,827 0.39% 24,742,877
2008-10-24 2008-10-22 1.594 16,391,849 +108,629 0.39% 26,129,470
2008-10-23 2008-10-21 1.703 16,283,220 +22,019 0.39% 27,731,100
2008-10-22 2008-10-20 1.785 16,261,201 -30,827 0.39% 29,022,894
2008-10-21 2008-10-17 1.703 16,292,028 +8,808 0.39% 27,746,101
2008-10-20 2008-10-16 1.717 16,283,220 +101,289 0.39% 27,952,949
2008-10-17 2008-10-15 1.839 16,181,931 +16,148 0.39% 29,763,288
2008-10-16 2008-10-14 1.976 16,165,783 -93,950 0.39% 31,936,075
2008-10-15 2008-10-13 1.839 16,259,733 -29,359 0.39% 29,906,389
2008-10-14 2008-10-10 1.703 16,289,092 +113,033 0.39% 27,741,100
2008-10-13 2008-10-09 1.948 16,176,059 +26,423 0.39% 31,515,598
2008-10-10 2008-10-08 1.880 16,149,636 +390,477 0.39% 30,363,975
2008-10-09 2008-10-06 2.180 15,759,159 +82,205 0.38% 34,353,407
2008-10-08 2008-10-03 2.412 15,676,954 -22,019 0.38% 37,805,218
2008-10-06 2008-10-02 2.480 15,698,973 -44,039 0.38% 38,927,761
2008-10-03 2008-09-30 2.357 15,743,012 +66,058 0.38% 37,106,563
2008-10-02 2008-09-29 2.343 15,676,954 -16,147 0.38% 36,737,274
2008-09-30 2008-09-26 2.493 15,693,101 +1,468 0.38% 39,127,009
2008-09-29 2008-09-25 2.507 15,691,633 -46,975 0.38% 39,337,138
2008-09-26 2008-09-24 2.507 15,738,608 -101,289 0.38% 39,454,899
2008-09-25 2008-09-23 2.439 15,839,897 -154,136 0.38% 38,629,775
2008-09-24 2008-09-22 2.507 15,994,033 -149,731 0.38% 40,095,220
2008-09-23 2008-09-19 2.452 16,143,764 -233,405 0.39% 39,590,784
2008-09-22 2008-09-18 2.250 16,377,169 +77,802 0.39% 36,852,240
2008-09-19 2008-09-17 2.321 16,299,367 +377,101 0.39% 37,823,330
2008-09-18 2008-09-16 2.321 15,922,266 +86,747 0.39% 36,948,252
2008-09-17 2008-09-12 2.475 15,835,519 -31,286 0.39% 39,196,749
2008-09-16 2008-09-11 2.377 15,866,805 -180,604 0.39% 37,712,148
2008-09-12 2008-09-10 2.531 16,047,409 -264,508 0.40% 40,623,983
2008-09-11 2008-09-09 2.391 16,311,917 -206,202 0.40% 38,999,497
2008-09-10 2008-09-08 2.278 16,518,119 +59,728 0.41% 37,634,026
2008-09-09 2008-09-05 2.292 16,458,391 +108,078 0.41% 37,729,414
2008-09-08 2008-09-04 2.363 16,350,313 +46,929 0.40% 38,631,399
2008-09-05 2008-09-03 2.377 16,303,384 +44,084 0.40% 38,749,807
2008-09-04 2008-09-02 2.447 16,259,300 +49,773 0.40% 39,788,372
2008-09-03 2008-09-01 2.475 16,209,527 -35,552 0.40% 40,122,510
2008-09-02 2008-08-29 2.419 16,245,079 -25,597 0.40% 39,296,634
2008-09-01 2008-08-28 2.377 16,270,676 +4,266 0.40% 38,672,067
2008-08-29 2008-08-27 2.433 16,266,410 +254,553 0.40% 39,577,002
2008-08-28 2008-08-26 2.419 16,011,857 +76,792 0.40% 38,732,473
2008-08-27 2008-08-25 2.377 15,935,065 +42,663 0.39% 37,874,388
2008-08-26 2008-08-21 2.321 15,892,402 +63,994 0.39% 36,878,952
2008-08-25 2008-08-20 2.363 15,828,408 +81,058 0.39% 37,398,277
2008-08-21 2008-08-19 2.292 15,747,350 +201,936 0.39% 36,099,415
2008-08-20 2008-08-18 2.405 15,545,414 +72,526 0.38% 37,385,525
2008-08-19 2008-08-15 2.489 15,472,888 +4,267 0.38% 38,516,758
2008-08-18 2008-08-14 2.391 15,468,621 +51,194 0.38% 36,983,295
2008-08-15 2008-08-13 2.377 15,417,427 -71,104 0.38% 36,644,068
2008-08-14 2008-08-12 2.475 15,488,531 +133,676 0.38% 38,337,870
2008-08-13 2008-08-11 2.672 15,354,855 -189,137 0.38% 41,030,272
2008-08-12 2008-08-08 2.658 15,543,992 -99,546 0.38% 41,317,063
2008-08-11 2008-08-07 2.700 15,643,538 -5,688 0.39% 42,241,690
2008-08-08 2008-08-05 2.925 15,649,226 +28,442 0.39% 45,778,470
2008-08-07 2008-08-04 3.066 15,620,784 +81,058 0.39% 47,892,157
2008-08-05 2008-08-01 3.108 15,539,726 -163,539 0.38% 48,299,286
2008-08-04 2008-07-31 2.967 15,703,265 +318,546 0.39% 46,599,096
2008-08-01 2008-07-30 3.024 15,384,719 +145,053 0.38% 46,519,293
2008-07-31 2008-07-29 2.967 15,239,666 +216,156 0.38% 45,223,376
2008-07-30 2008-07-28 3.024 15,023,510 +92,436 0.37% 45,427,093
2008-07-29 2008-07-25 3.052 14,931,074 -44,085 0.37% 45,567,569
2008-07-28 2008-07-24 3.136 14,975,159 +210,469 0.37% 46,965,763
2008-07-25 2008-07-23 3.038 14,764,690 -91,014 0.36% 44,852,139
2008-07-24 2008-07-22 2.967 14,855,704 +153,585 0.37% 44,083,978
2008-07-23 2008-07-21 3.010 14,702,119 +255,975 0.36% 44,248,524
2008-07-22 2008-07-18 2.939 14,446,144 +69,682 0.36% 42,462,280
2008-07-21 2008-07-17 2.996 14,376,462 +32,708 0.36% 43,066,215
2008-07-18 2008-07-16 2.996 14,343,754 +83,903 0.35% 42,968,235
2008-07-17 2008-07-15 2.982 14,259,851 +173,494 0.35% 42,516,346
2008-07-16 2008-07-14 3.263 14,086,357 +150,741 0.35% 45,961,242
2008-07-15 2008-07-11 3.403 13,935,616 -44,085 0.34% 47,429,289
2008-07-14 2008-07-10 3.221 13,979,701 -93,857 0.35% 45,023,416
2008-07-11 2008-07-09 3.122 14,073,558 -95,280 0.35% 43,940,193
2008-07-10 2008-07-08 3.038 14,168,838 -204,780 0.35% 43,042,062
2008-07-09 2008-07-07 3.178 14,373,618 +31,286 0.35% 45,685,630
2008-07-08 2008-07-04 3.024 14,342,332 +159,273 0.35% 43,367,393
2008-07-07 2008-07-03 2.883 14,183,059 +446,534 0.35% 40,891,105
2008-07-04 2008-07-02 2.911 13,736,525 +55,462 0.34% 39,990,083
2008-07-03 2008-06-30 2.967 13,681,063 -4,267 0.34% 40,598,256
2008-07-02 2008-06-27 2.996 13,685,330 -56,883 0.34% 40,995,856
2008-06-30 2008-06-26 3.094 13,742,213 +15,643 0.34% 42,519,136
2008-06-27 2008-06-25 3.221 13,726,570 +27,020 0.34% 44,208,175
2008-06-26 2008-06-24 3.221 13,699,550 +191,981 0.34% 44,121,154
2008-06-24 2008-06-20 3.418 13,507,569 -317,125 0.33% 46,162,418
2008-06-23 2008-06-19 3.446 13,824,694 +78,215 0.34% 47,635,057
2008-06-20 2008-06-18 3.586 13,746,479 -91,013 0.34% 49,298,844
2008-06-19 2008-06-17 3.516 13,837,492 +341,299 0.34% 48,652,199
2008-06-18 2008-06-16 3.657 13,496,193 +546,080 0.33% 49,350,290
2008-06-17 2008-06-13 3.657 12,950,113 +68,260 0.32% 47,353,489
2008-06-16 2008-06-12 3.755 12,881,853 +238,910 0.32% 48,372,071
2008-06-13 2008-06-11 3.910 12,642,943 +375,430 0.31% 49,430,847
2008-06-12 2008-06-10 3.966 12,267,513 +388,229 0.30% 48,653,122
2008-06-11 2008-06-06 4.205 11,879,284 +335,611 0.29% 49,953,570
2008-06-10 2008-06-05 4.163 11,543,673 +362,631 0.29% 48,055,246
2008-06-06 2008-06-04 4.289 11,181,042 +109,501 0.28% 47,960,886
2008-06-05 2008-06-03 4.346 11,071,541 +85,325 0.27% 48,114,019
2008-06-04 2008-06-02 4.500 10,986,216 -132,254 0.27% 49,442,815
2008-06-03 2008-05-30 4.416 11,118,470 -65,416 0.27% 49,099,804
2008-06-02 2008-05-29 4.416 11,183,886 -68,260 0.28% 49,388,685
2008-05-30 2008-05-28 4.304 11,252,146 +176,339 0.28% 48,424,134
2008-05-29 2008-05-27 4.304 11,075,807 +179,182 0.27% 47,665,251
2008-05-28 2008-05-26 4.191 10,896,625 +166,384 0.27% 45,668,143
2008-05-27 2008-05-23 4.374 10,730,241 +244,882 0.26% 46,932,636
2008-05-26 2008-05-22 4.346 10,485,359 +278,729 0.26% 45,566,625
2008-05-23 2008-05-21 4.486 10,206,630 +11,376 0.25% 45,790,790
2008-05-22 2008-05-20 4.500 10,195,254 +122,299 0.25% 45,883,138
2008-05-21 2008-05-19 4.669 10,072,955 -14,220 0.25% 47,032,716
2008-05-20 2008-05-16 4.613 10,087,175 +39,818 0.25% 46,531,653
2008-05-19 2008-05-15 4.557 10,047,357 +194,825 0.25% 45,782,755
2008-05-16 2008-05-14 4.641 9,852,532 -71,104 0.24% 45,726,385
2008-05-15 2008-05-13 4.711 9,923,636 +129,410 0.25% 46,754,209
2008-05-14 2008-05-09 4.852 9,794,226 +35,552 0.24% 47,525,612
2008-05-13 2008-05-08 4.909 9,758,674 +89,831 0.24% 47,906,936
2008-05-09 2008-05-07 4.966 9,668,843 +4,229 0.24% 48,014,680
2008-05-08 2008-05-06 5.108 9,664,614 +49,336 0.24% 49,364,927
2008-05-07 2008-05-05 5.065 9,615,278 +29,602 0.24% 48,703,654
2008-05-06 2008-05-02 5.051 9,585,676 -186,068 0.24% 48,417,708
2008-05-05 2008-04-30 4.938 9,771,744 +25,373 0.24% 48,248,388
2008-05-02 2008-04-29 4.909 9,746,371 -11,277 0.24% 47,846,539
2008-04-30 2008-04-28 4.895 9,757,648 -69,071 0.24% 47,763,454
2008-04-29 2008-04-25 4.980 9,826,719 +187,478 0.24% 48,938,104
2008-04-28 2008-04-24 5.108 9,639,241 -140,961 0.24% 49,235,327
2008-04-25 2008-04-23 4.923 9,780,202 +125,455 0.24% 48,151,385
2008-04-24 2008-04-22 4.824 9,654,747 -307,295 0.24% 46,574,833
2008-04-23 2008-04-21 4.654 9,962,042 +2,820 0.25% 46,361,097
2008-04-22 2008-04-18 4.526 9,959,222 +53,565 0.25% 45,076,230
2008-04-21 2008-04-17 4.625 9,905,657 +18,325 0.25% 45,817,604
2008-04-18 2008-04-16 4.427 9,887,332 +35,240 0.25% 43,768,856
2008-04-17 2008-04-15 4.554 9,852,092 +31,011 0.25% 44,870,920
2008-04-16 2008-04-14 4.498 9,821,081 +146,600 0.24% 44,172,303
2008-04-15 2008-04-11 4.810 9,674,481 -56,385 0.24% 46,532,765
2008-04-14 2008-04-10 4.711 9,730,866 +43,698 0.24% 45,837,515
2008-04-11 2008-04-09 4.569 9,687,168 +187,478 0.24% 44,257,226
2008-04-10 2008-04-08 4.824 9,499,690 +187,478 0.24% 45,826,832
2008-04-09 2008-04-07 5.150 9,312,212 +346,764 0.23% 47,961,302
2008-04-08 2008-04-03 5.079 8,965,448 -91,625 0.22% 45,539,317
2008-04-07 2008-04-02 4.796 9,057,073 -198,755 0.23% 43,434,623
2008-04-03 2008-04-01 4.342 9,255,828 +56,385 0.23% 40,185,390
2008-04-02 2008-03-31 4.455 9,199,443 +38,059 0.23% 40,984,786
2008-04-01 2008-03-28 4.441 9,161,384 +374,956 0.23% 40,685,243
2008-03-31 2008-03-27 4.370 8,786,428 +83,167 0.22% 38,396,758
2008-03-28 2008-03-26 4.356 8,703,261 +26,782 0.22% 37,909,833
2008-03-27 2008-03-25 4.285 8,676,479 +54,975 0.22% 37,177,651
2008-03-26 2008-03-20 3.944 8,621,504 +119,817 0.21% 34,006,295
2008-03-25 2008-03-19 4.313 8,501,687 +38,059 0.21% 36,669,939
2008-03-20 2008-03-18 4.228 8,463,628 -149,418 0.21% 35,785,272
2008-03-19 2008-03-17 4.171 8,613,046 +35,240 0.21% 35,928,210
2008-03-18 2008-03-14 4.640 8,577,806 +56,384 0.21% 39,797,470
2008-03-17 2008-03-13 5.051 8,521,422 -90,215 0.21% 43,042,111
2008-03-14 2008-03-12 5.392 8,611,637 +2,820 0.21% 46,430,226
2008-03-13 2008-03-11 5.306 8,608,817 +16,915 0.21% 45,682,153
2008-03-12 2008-03-10 5.264 8,591,902 +11,277 0.21% 45,226,680
2008-03-11 2008-03-07 5.335 8,580,625 +15,505 0.21% 45,776,044
2008-03-10 2008-03-06 5.675 8,565,120 +112,769 0.21% 48,609,923
2008-03-07 2008-03-05 5.746 8,452,351 +80,348 0.21% 48,569,545
2008-03-06 2008-03-04 5.760 8,372,003 -18,325 0.21% 48,226,628
2008-03-05 2008-03-03 5.959 8,390,328 +4,229 0.21% 49,998,816
2008-03-04 2008-02-29 6.101 8,386,099 +171,972 0.21% 51,163,463
2008-03-03 2008-02-28 6.030 8,214,127 +7,048 0.20% 49,531,540
2008-02-29 2008-02-27 6.058 8,207,079 -12,686 0.20% 49,721,930
2008-02-28 2008-02-26 5.987 8,219,765 -11,277 0.20% 49,215,663
2008-02-27 2008-02-25 5.973 8,231,042 +1,409 0.21% 49,166,399
2008-02-26 2008-02-22 6.002 8,229,633 +19,735 0.21% 49,391,512
2008-02-25 2008-02-21 5.931 8,209,898 +19,734 0.20% 48,690,645
2008-02-22 2008-02-20 5.945 8,190,164 +35,241 0.20% 48,689,813
2008-02-21 2008-02-19 6.101 8,154,923 -15,506 0.20% 49,753,061
2008-02-20 2008-02-18 6.087 8,170,429 -2,819 0.20% 49,731,738
2008-02-19 2008-02-15 6.087 8,173,248 +19,734 0.20% 49,748,897
2008-02-18 2008-02-14 6.073 8,153,514 -46,517 0.20% 49,513,095
2008-02-15 2008-02-13 5.846 8,200,031 -64,842 0.20% 47,934,058
2008-02-14 2008-02-12 5.775 8,264,873 +111,359 0.21% 47,726,774
2008-02-13 2008-02-11 5.732 8,153,514 +15,506 0.20% 46,736,660
2008-02-12 2008-02-06 5.945 8,138,008 +29,602 0.20% 48,379,750
2008-02-11 2008-02-04 6.285 8,108,406 -18,325 0.20% 50,964,844
2008-02-05 2008-02-01 6.101 8,126,731 +1,409 0.20% 49,581,062
2008-02-04 2008-01-31 5.888 8,125,322 -19,734 0.20% 47,843,194
2008-02-01 2008-01-30 5.817 8,145,056 +32,421 0.20% 47,381,567
2008-01-31 2008-01-29 6.129 8,112,635 -43,698 0.20% 49,725,272
2008-01-30 2008-01-28 6.115 8,156,333 +155,057 0.20% 49,877,388
2008-01-29 2008-01-25 6.427 8,001,276 -60,613 0.20% 51,426,734
2008-01-28 2008-01-24 5.931 8,061,889 +16,915 0.20% 47,812,845
2008-01-25 2008-01-23 5.945 8,044,974 +39,469 0.20% 47,826,671
2008-01-24 2008-01-22 5.533 8,005,505 +57,794 0.20% 44,298,072
2008-01-23 2008-01-21 6.569 7,947,711 +91,625 0.20% 52,210,102
2008-01-22 2008-01-18 6.952 7,856,086 +124,045 0.20% 54,617,749
2008-01-21 2008-01-17 7.023 7,732,041 +95,853 0.19% 54,303,877
2008-01-18 2008-01-16 7.009 7,636,188 +126,865 0.19% 53,522,335
2008-01-17 2008-01-15 7.378 7,509,323 +2,819 0.19% 55,403,298
2008-01-16 2008-01-14 7.633 7,506,504 -39,469 0.19% 57,299,586
2008-01-15 2008-01-11 7.945 7,545,973 -124,045 0.19% 59,956,291
2008-01-14 2008-01-10 8.031 7,670,018 +46,517 0.19% 61,594,836
2008-01-11 2008-01-09 8.116 7,623,501 -70,480 0.19% 61,870,265
2008-01-10 2008-01-08 7.974 7,693,981 -255,140 0.19% 61,350,614
2008-01-09 2008-01-07 7.917 7,949,121 +246,682 0.20% 62,933,921
2008-01-08 2008-01-04 7.506 7,702,439 -11,277 0.19% 57,811,658
2008-01-07 2008-01-03 7.435 7,713,716 -118,407 0.19% 57,349,075
2008-01-04 2008-01-02 7.506 7,832,123 -7,048 0.20% 58,785,018
2008-01-03 2007-12-31 7.293 7,839,171 +67,661 0.20% 57,169,546
2008-01-02 2007-12-27 7.506 7,771,510 -84,576 0.19% 58,330,080
2007-12-28 2007-12-24 7.449 7,856,086 +54,974 0.20% 58,519,017
2007-12-27 2007-12-20 7.066 7,801,112 +21,144 0.19% 55,121,032
2007-12-21 2007-12-19 7.052 7,779,968 +21,145 0.19% 54,861,248
2007-12-20 2007-12-18 6.981 7,758,823 -33,831 0.19% 54,161,718
2007-12-19 2007-12-17 6.981 7,792,654 -95,853 0.19% 54,397,881
2007-12-18 2007-12-14 7.208 7,888,507 -139,552 0.20% 56,857,795
2007-12-17 2007-12-13 7.321 8,028,059 -132,503 0.20% 58,774,879
2007-12-14 2007-12-12 7.449 8,160,562 +211,441 0.20% 60,787,021
2007-12-13 2007-12-11 7.633 7,949,121 +122,636 0.20% 60,678,225
2007-12-12 2007-12-10 7.605 7,826,485 +95,854 0.19% 59,520,015
2007-12-11 2007-12-07 7.733 7,730,631 +43,698 0.19% 59,778,214
2007-12-10 2007-12-06 7.931 7,686,933 -39,469 0.19% 60,967,220
2007-12-07 2007-12-05 7.974 7,726,402 -71,891 0.19% 61,609,134
2007-12-06 2007-12-04 7.690 7,798,293 +118,408 0.19% 59,969,485
2007-12-05 2007-12-03 7.619 7,679,885 +139,551 0.19% 58,514,095
2007-12-03 2007-11-29 7.591 7,540,334 +81,757 0.19% 57,236,867
2007-11-30 2007-11-28 7.477 7,458,577 -95,853 0.19% 55,769,671
2007-11-29 2007-11-27 7.236 7,554,430 +115,588 0.19% 54,664,246
2007-11-28 2007-11-26 7.463 7,438,842 +90,215 0.19% 55,516,562
2007-11-27 2007-11-23 7.335 7,348,627 +225,537 0.18% 53,904,899
2007-11-26 2007-11-22 7.605 7,123,090 +62,023 0.18% 54,170,733
2007-11-23 2007-11-21 8.002 7,061,067 +191,706 0.18% 56,504,225
2007-11-22 2007-11-20 8.556 6,869,361 -390,461 0.17% 58,771,279
2007-11-21 2007-11-19 8.541 7,259,822 +32,421 0.18% 62,008,889
2007-11-20 2007-11-16 8.527 7,227,401 +355,221 0.18% 61,629,424
2007-11-19 2007-11-15 8.570 6,872,180 -28,192 0.17% 58,892,902
2007-11-16 2007-11-14 8.329 6,900,372 -22,554 0.17% 57,470,119
2007-11-15 2007-11-13 7.988 6,922,926 +118,407 0.17% 55,300,565
2007-11-14 2007-11-12 7.988 6,804,519 -155,056 0.17% 54,354,726
2007-11-13 2007-11-09 8.399 6,959,575 +133,912 0.17% 58,456,918
2007-11-12 2007-11-08 8.456 6,825,663 +9,868 0.17% 57,719,504
2007-11-09 2007-11-07 8.797 6,815,795 -228,357 0.17% 59,956,973
2007-11-08 2007-11-06 8.371 7,044,152 -7,048 0.18% 58,967,432
2007-11-07 2007-11-05 8.229 7,051,200 -14,096 0.18% 58,025,984
2007-11-06 2007-11-02 8.272 7,065,296 -47,927 0.18% 58,442,718
2007-11-05 2007-11-01 8.683 7,113,223 -849,994 0.18% 61,765,980
2007-11-02 2007-10-31 8.726 7,963,217 -70,480 0.20% 69,485,655
2007-11-01 2007-10-30 8.343 8,033,697 -232,586 0.20% 67,023,061
2007-10-31 2007-10-29 8.485 8,266,283 -200,164 0.21% 70,136,314
2007-10-30 2007-10-26 8.229 8,466,447 -293,198 0.21% 69,672,385
2007-10-29 2007-10-25 7.761 8,759,645 -87,396 0.22% 67,983,782
2007-10-26 2007-10-24 7.364 8,847,041 +67,661 0.22% 65,147,370
2007-10-25 2007-10-23 7.264 8,779,380 +101,492 0.22% 63,777,177
2007-10-24 2007-10-22 7.307 8,677,888 +85,986 0.22% 63,409,271
2007-10-23 2007-10-18 7.449 8,591,902 +95,853 0.21% 64,000,019
2007-10-22 2007-10-17 7.321 8,496,049 -39,469 0.21% 62,201,119
2007-10-18 2007-10-16 7.704 8,535,518 +78,938 0.21% 65,759,908
2007-10-17 2007-10-15 7.619 8,456,580 +43,698 0.21% 64,431,840
2007-10-16 2007-10-12 7.633 8,412,882 -36,650 0.21% 64,218,264
2007-10-15 2007-10-11 7.775 8,449,532 +35,241 0.21% 65,696,873
2007-10-12 2007-10-10 7.818 8,414,291 -23,964 0.21% 65,781,022
2007-10-11 2007-10-09 7.875 8,438,255 +53,002 0.21% 66,447,266
2007-10-10 2007-10-08 7.960 8,385,253 -77,529 0.21% 66,743,737
2007-10-09 2007-10-05 7.903 8,462,782 -19,734 0.21% 66,880,550
2007-10-08 2007-10-04 7.804 8,482,516 -152,238 0.21% 66,194,036
2007-10-05 2007-10-03 8.102 8,634,754 -179,020 0.22% 69,954,807
2007-10-04 2007-10-02 8.314 8,813,774 -22,554 0.22% 73,280,937
2007-10-03 2007-09-28 8.158 8,836,328 -520,146 0.22% 72,089,358
2007-10-02 2007-09-27 8.371 9,356,474 -148,009 0.23% 78,324,154
2007-09-28 2007-09-25 8.300 9,504,483 -53,565 0.24% 78,888,891
2007-09-27 2007-09-24 8.300 9,558,048 +53,565 0.24% 79,333,490
2007-09-25 2007-09-21 8.215 9,504,483 +296,018 0.24% 78,079,774
2007-09-24 2007-09-20 8.414 9,208,465 -1,409 0.23% 77,477,112
2007-09-21 2007-09-19 7.662 9,209,874 -1,051,568 0.23% 70,563,309
2007-09-20 2007-09-18 7.421 10,261,442 +12,686 0.26% 76,145,032
2007-09-19 2007-09-17 7.506 10,248,756 -376,365 0.26% 76,925,874
2007-09-18 2007-09-14 7.577 10,625,121 +343,716 0.26% 80,508,910
2007-09-17 2007-09-13 7.420 10,281,405 -318,156 0.26% 76,290,657
2007-09-14 2007-09-12 7.306 10,599,561 -35,039 0.27% 77,441,433
2007-09-13 2007-09-11 7.278 10,634,600 -539,604 0.27% 77,393,926
2007-09-12 2007-09-10 7.349 11,174,204 +46,251 0.28% 82,118,190
2007-09-11 2007-09-07 7.349 11,127,953 -12,614 0.28% 81,778,295
2007-09-10 2007-09-06 7.406 11,140,567 -341,982 0.28% 82,506,886
2007-09-07 2007-09-05 7.406 11,482,549 +469,525 0.29% 85,039,600
2007-09-06 2007-09-04 7.206 11,013,024 +250,881 0.28% 79,362,165
2007-09-05 2007-09-03 6.992 10,762,143 +158,377 0.27% 75,250,672
2007-09-04 2007-08-31 7.021 10,603,766 -88,299 0.27% 74,445,899
2007-09-03 2007-08-30 6.992 10,692,065 -140,156 0.27% 74,760,675
2007-08-31 2007-08-29 6.750 10,832,221 +93,905 0.27% 73,112,931
2007-08-30 2007-08-28 6.964 10,738,316 -64,473 0.27% 74,777,604
2007-08-29 2007-08-27 7.249 10,802,789 +9,811 0.27% 78,309,626
2007-08-28 2007-08-24 6.707 10,792,978 -130,345 0.27% 72,386,019
2007-08-27 2007-08-23 6.507 10,923,323 -86,898 0.27% 71,077,994
2007-08-24 2007-08-22 6.193 11,010,221 -75,684 0.28% 68,186,957
2007-08-23 2007-08-21 6.022 11,085,905 +70,078 0.28% 66,757,359
2007-08-22 2007-08-20 5.865 11,015,827 +329,369 0.28% 64,606,241
2007-08-21 2007-08-17 5.565 10,686,458 +105,117 0.27% 59,472,190
2007-08-20 2007-08-16 5.651 10,581,341 +37,843 0.27% 59,793,151
2007-08-17 2007-08-15 6.507 10,543,498 +196,219 0.26% 68,606,475
2007-08-16 2007-08-14 6.792 10,347,279 -452,706 0.26% 70,282,735
2007-08-15 2007-08-13 6.835 10,799,985 +18,220 0.27% 73,820,028
2007-08-14 2007-08-10 6.935 10,781,765 -137,354 0.27% 74,772,461
2007-08-13 2007-08-09 6.992 10,919,119 -343,384 0.27% 76,348,274
2007-08-10 2007-08-08 6.935 11,262,503 -420,471 0.28% 78,106,420
2007-08-09 2007-08-07 6.521 11,682,974 +1,268,420 0.29% 76,187,751
2007-08-08 2007-08-06 6.792 10,414,554 -676,958 0.26% 70,739,693
2007-08-07 2007-08-03 7.092 11,091,512 +389,636 0.28% 78,661,583
2007-08-06 2007-08-02 7.049 10,701,876 +200,425 0.27% 75,440,126
2007-08-03 2007-08-01 7.192 10,501,451 -206,031 0.26% 75,525,810
2007-08-02 2007-07-31 7.534 10,707,482 -165,385 0.27% 80,674,599
2007-08-01 2007-07-30 7.149 10,872,867 -217,243 0.27% 77,731,553
2007-07-31 2007-07-27 7.121 11,090,110 +402,250 0.28% 78,968,146
2007-07-30 2007-07-26 7.449 10,687,860 -228,456 0.27% 79,611,682
2007-07-27 2007-07-25 7.691 10,916,316 -71,480 0.27% 83,961,542
2007-07-26 2007-07-24 7.706 10,987,796 +92,504 0.28% 84,668,115
2007-07-25 2007-07-23 7.677 10,895,292 -1,126,861 0.27% 83,644,366
2007-07-24 2007-07-20 6.907 12,022,153 -1,103,035 0.30% 83,031,552
2007-07-23 2007-07-19 6.407 13,125,188 +36,441 0.33% 84,094,466
2007-07-20 2007-07-18 6.379 13,088,747 +47,653 0.33% 83,487,439
2007-07-19 2007-07-17 6.593 13,041,094 -18,220 0.33% 85,974,873
2007-07-18 2007-07-16 6.693 13,059,314 -119,134 0.33% 87,399,460
2007-07-17 2007-07-13 6.750 13,178,448 +738,627 0.33% 88,948,976
2007-07-16 2007-07-12 6.821 12,439,821 -25,228 0.31% 84,851,118
2007-07-13 2007-07-11 6.892 12,465,049 +183,605 0.31% 85,912,561
2007-07-12 2007-07-10 6.593 12,281,444 +152,771 0.31% 80,966,795
2007-07-11 2007-07-09 6.635 12,128,673 +826,926 0.30% 80,478,854
2007-07-10 2007-07-06 6.678 11,301,747 +511,573 0.28% 75,475,670
2007-07-09 2007-07-05 6.536 10,790,174 +16,818 0.27% 70,519,540
2007-07-06 2007-07-04 6.107 10,773,356 -327,967 0.27% 65,797,641
2007-07-05 2007-07-03 6.008 11,101,323 -152,771 0.28% 66,691,790
2007-07-04 2007-06-29 5.851 11,254,094 -340,581 0.28% 65,843,050
2007-07-03 2007-06-28 5.779 11,594,675 +47,653 0.29% 67,008,384
2007-06-29 2007-06-27 5.708 11,547,022 +491,951 0.29% 65,909,122
2007-06-28 2007-06-26 5.851 11,055,071 +489,148 0.28% 64,678,648
2007-06-27 2007-06-25 5.879 10,565,923 -22,425 0.26% 62,118,391
2007-06-26 2007-06-22 5.936 10,588,348 0.27% 62,854,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top