History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 174,100,532 | +0 | 3.14% | 266,373,814 |
| 2025-10-13 | 2025-10-09 | 1.560 | 174,100,532 | +0 | 3.14% | 271,596,830 |
| 2025-10-10 | 2025-10-08 | 1.650 | 174,100,532 | +114,000 | 3.14% | 287,265,878 |
| 2025-10-09 | 2025-10-06 | 1.650 | 173,986,532 | -228,000 | 3.14% | 287,077,778 |
| 2025-10-08 | 2025-10-03 | 1.690 | 174,214,532 | +202,882 | 3.15% | 294,422,559 |
| 2025-10-06 | 2025-10-02 | 1.660 | 174,011,650 | -182,000 | 3.14% | 288,859,339 |
| 2025-10-03 | 2025-09-30 | 1.670 | 174,193,650 | -36,000 | 3.15% | 290,903,396 |
| 2025-10-02 | 2025-09-29 | 1.630 | 174,229,650 | -1,054,000 | 3.15% | 283,994,330 |
| 2025-09-30 | 2025-09-26 | 1.600 | 175,283,650 | +364,000 | 3.17% | 280,453,840 |
| 2025-09-29 | 2025-09-25 | 1.620 | 174,919,650 | +890,000 | 3.16% | 283,369,833 |
| 2025-09-26 | 2025-09-24 | 1.650 | 174,029,650 | +1,074,000 | 3.14% | 287,148,922 |
| 2025-09-25 | 2025-09-23 | 1.640 | 172,955,650 | +1,636,000 | 3.12% | 283,647,266 |
| 2025-09-24 | 2025-09-22 | 1.720 | 171,319,650 | +904,000 | 3.09% | 294,669,798 |
| 2025-09-23 | 2025-09-19 | 1.780 | 170,415,650 | -954,000 | 3.08% | 303,339,857 |
| 2025-09-22 | 2025-09-18 | 1.740 | 171,369,650 | +1,684,000 | 3.10% | 298,183,191 |
| 2025-09-19 | 2025-09-17 | 1.780 | 169,685,650 | -3,218,000 | 3.06% | 302,040,457 |
| 2025-09-18 | 2025-09-16 | 1.660 | 172,903,650 | +394,000 | 3.12% | 287,020,059 |
| 2025-09-17 | 2025-09-15 | 1.590 | 172,509,650 | +460,000 | 3.12% | 274,290,344 |
| 2025-09-16 | 2025-09-12 | 1.620 | 172,049,650 | +252,000 | 3.11% | 278,720,433 |
| 2025-09-15 | 2025-09-11 | 1.630 | 171,797,650 | +684,000 | 3.10% | 280,030,170 |
| 2025-09-12 | 2025-09-10 | 1.670 | 171,113,650 | +572,000 | 3.09% | 285,759,796 |
| 2025-09-11 | 2025-09-09 | 1.740 | 170,541,650 | -593,137 | 3.08% | 296,742,471 |
| 2025-09-10 | 2025-09-08 | 1.680 | 171,134,787 | -606,000 | 3.09% | 287,506,442 |
| 2025-09-09 | 2025-09-05 | 1.670 | 171,740,787 | -1,510,000 | 3.10% | 286,807,114 |
| 2025-09-08 | 2025-09-04 | 1.610 | 173,250,787 | -548,189 | 3.13% | 278,933,767 |
| 2025-09-05 | 2025-09-03 | 1.460 | 173,798,976 | +242,000 | 3.14% | 253,746,505 |
| 2025-09-04 | 2025-09-02 | 1.480 | 173,556,976 | +426,000 | 3.13% | 256,864,324 |
| 2025-09-03 | 2025-09-01 | 1.510 | 173,130,976 | -236,000 | 3.13% | 261,427,774 |
| 2025-09-02 | 2025-08-29 | 1.510 | 173,366,976 | +422,000 | 3.13% | 261,784,134 |
| 2025-09-01 | 2025-08-28 | 1.520 | 172,944,976 | +755,118 | 3.12% | 262,876,364 |
| 2025-08-29 | 2025-08-27 | 1.520 | 172,189,858 | +412,000 | 3.11% | 261,728,584 |
| 2025-08-28 | 2025-08-26 | 1.540 | 171,777,858 | +586,000 | 3.10% | 264,537,901 |
| 2025-08-27 | 2025-08-25 | 1.600 | 171,191,858 | -74,000 | 3.09% | 273,906,973 |
| 2025-08-26 | 2025-08-22 | 1.590 | 171,265,858 | -170,000 | 3.09% | 272,312,714 |
| 2025-08-25 | 2025-08-21 | 1.570 | 171,435,858 | +44,000 | 3.10% | 269,154,297 |
| 2025-08-22 | 2025-08-20 | 1.570 | 171,391,858 | -505,118 | 3.10% | 269,085,217 |
| 2025-08-21 | 2025-08-19 | 1.570 | 171,896,976 | +1,376,000 | 3.10% | 269,878,252 |
| 2025-08-20 | 2025-08-18 | 1.620 | 170,520,976 | +646,000 | 3.08% | 276,243,981 |
| 2025-08-19 | 2025-08-15 | 1.640 | 169,874,976 | -132,000 | 3.07% | 278,594,961 |
| 2025-08-18 | 2025-08-14 | 1.630 | 170,006,976 | +1,078,000 | 3.07% | 277,111,371 |
| 2025-08-15 | 2025-08-13 | 1.650 | 168,928,976 | +18,000 | 3.05% | 278,732,810 |
| 2025-08-14 | 2025-08-12 | 1.630 | 168,910,976 | -782,000 | 3.05% | 275,324,891 |
| 2025-08-13 | 2025-08-11 | 1.590 | 169,692,976 | +706,000 | 3.06% | 269,811,832 |
| 2025-08-12 | 2025-08-08 | 1.620 | 168,986,976 | -542,000 | 3.05% | 273,758,901 |
| 2025-08-11 | 2025-08-07 | 1.610 | 169,528,976 | +1,264,000 | 3.06% | 272,941,651 |
| 2025-08-08 | 2025-08-06 | 1.610 | 168,264,976 | +446,000 | 3.04% | 270,906,611 |
| 2025-08-07 | 2025-08-05 | 1.590 | 167,818,976 | +1,112,000 | 3.03% | 266,832,172 |
| 2025-08-06 | 2025-08-04 | 1.610 | 166,706,976 | +3,242,000 | 3.01% | 268,398,231 |
| 2025-08-05 | 2025-08-01 | 1.770 | 163,464,976 | +835,200 | 2.95% | 289,333,008 |
| 2025-08-04 | 2025-07-31 | 1.850 | 162,629,776 | +388,000 | 2.94% | 300,865,086 |
| 2025-08-01 | 2025-07-30 | 1.780 | 162,241,776 | +172,000 | 2.93% | 288,790,361 |
| 2025-07-31 | 2025-07-29 | 1.820 | 162,069,776 | +1,044,000 | 2.93% | 294,966,992 |
| 2025-07-30 | 2025-07-28 | 1.870 | 161,025,776 | +1,780,000 | 2.91% | 301,118,201 |
| 2025-07-29 | 2025-07-25 | 1.900 | 159,245,776 | +526,000 | 2.88% | 302,566,974 |
| 2025-07-28 | 2025-07-24 | 1.930 | 158,719,776 | +34,000 | 2.87% | 306,329,168 |
| 2025-07-25 | 2025-07-23 | 1.930 | 158,685,776 | -1,428,000 | 2.87% | 306,263,548 |
| 2025-07-24 | 2025-07-22 | 1.850 | 160,113,776 | +154,000 | 2.89% | 296,210,486 |
| 2025-07-23 | 2025-07-21 | 1.840 | 159,959,776 | +7,138,000 | 2.89% | 294,325,988 |
| 2025-07-22 | 2025-07-18 | 2.010 | 152,821,776 | -2,950,000 | 2.76% | 307,171,770 |
| 2025-07-21 | 2025-07-17 | 2.030 | 155,771,776 | +2,258,000 | 2.81% | 316,216,705 |
| 2025-07-18 | 2025-07-16 | 2.110 | 153,513,776 | +3,154,000 | 2.77% | 323,914,067 |
| 2025-07-17 | 2025-07-15 | 2.170 | 150,359,776 | +2,732,000 | 2.72% | 326,280,714 |
| 2025-07-16 | 2025-07-14 | 2.180 | 147,627,776 | -3,630,000 | 2.67% | 321,828,552 |
| 2025-07-15 | 2025-07-11 | 1.970 | 151,257,776 | -2,456,000 | 2.73% | 297,977,819 |
| 2025-07-14 | 2025-07-10 | 1.910 | 153,713,776 | -90,000 | 2.78% | 293,593,312 |
| 2025-07-11 | 2025-07-09 | 1.990 | 153,803,776 | -3,990,236 | 2.78% | 306,069,514 |
| 2025-07-10 | 2025-07-08 | 1.660 | 157,794,012 | -5,200,000 | 2.85% | 261,938,060 |
| 2025-07-09 | 2025-07-07 | 1.510 | 162,994,012 | -1,706,000 | 2.94% | 246,120,958 |
| 2025-07-08 | 2025-07-04 | 1.460 | 164,700,012 | +3,316,000 | 2.97% | 240,462,018 |
| 2025-07-07 | 2025-07-03 | 1.440 | 161,384,012 | +3,428,000 | 2.91% | 232,392,977 |
| 2025-07-04 | 2025-07-02 | 1.490 | 157,956,012 | +5,790,000 | 2.85% | 235,354,458 |
| 2025-07-03 | 2025-06-30 | 1.490 | 152,166,012 | +1,590,000 | 2.75% | 226,727,358 |
| 2025-07-02 | 2025-06-27 | 1.480 | 150,576,012 | +6,908,000 | 2.72% | 222,852,498 |
| 2025-06-30 | 2025-06-26 | 1.990 | 143,668,012 | -43,636,000 | 2.59% | 285,899,344 |
| 2025-06-27 | 2025-06-25 | 1.070 | 187,304,012 | -682,000 | 3.38% | 200,415,293 |
| 2025-06-26 | 2025-06-24 | 1.040 | 187,986,012 | +614,000 | 3.40% | 195,505,452 |
| 2025-06-25 | 2025-06-23 | 1.020 | 187,372,012 | -866,000 | 3.38% | 191,119,452 |
| 2025-06-24 | 2025-06-20 | 1.010 | 188,238,012 | +1,392,000 | 3.40% | 190,120,392 |
| 2025-06-23 | 2025-06-19 | 1.010 | 186,846,012 | +106,000 | 3.37% | 188,714,472 |
| 2025-06-20 | 2025-06-18 | 1.040 | 186,740,012 | +100,000 | 3.37% | 194,209,612 |
| 2025-06-19 | 2025-06-17 | 1.050 | 186,640,012 | +46,000 | 3.37% | 195,972,013 |
| 2025-06-18 | 2025-06-16 | 1.060 | 186,594,012 | -68,000 | 3.37% | 197,789,653 |
| 2025-06-17 | 2025-06-13 | 1.060 | 186,662,012 | -546,000 | 3.37% | 197,861,733 |
| 2025-06-16 | 2025-06-12 | 1.070 | 187,208,012 | -258,000 | 3.38% | 200,312,573 |
| 2025-06-13 | 2025-06-11 | 1.080 | 187,466,012 | -28,000 | 3.39% | 202,463,293 |
| 2025-06-12 | 2025-06-10 | 1.080 | 187,494,012 | +344,000 | 3.39% | 202,493,533 |
| 2025-06-11 | 2025-06-09 | 1.070 | 187,150,012 | -200,000 | 3.38% | 200,250,513 |
| 2025-06-10 | 2025-06-06 | 1.070 | 187,350,012 | -20,000 | 3.38% | 200,464,513 |
| 2025-06-09 | 2025-06-05 | 1.070 | 187,370,012 | -324,000 | 3.38% | 200,485,913 |
| 2025-06-06 | 2025-06-04 | 1.060 | 187,694,012 | -614,000 | 3.39% | 198,955,653 |
| 2025-06-05 | 2025-06-03 | 1.040 | 188,308,012 | +992,929 | 3.40% | 195,840,332 |
| 2025-06-04 | 2025-06-02 | 1.020 | 187,315,083 | +10,000 | 3.38% | 191,061,385 |
| 2025-06-03 | 2025-05-30 | 1.030 | 187,305,083 | +50,000 | 3.38% | 192,924,235 |
| 2025-06-02 | 2025-05-29 | 1.040 | 187,255,083 | -86,000 | 3.38% | 194,745,286 |
| 2025-05-30 | 2025-05-28 | 1.030 | 187,341,083 | -242,000 | 3.38% | 192,961,315 |
| 2025-05-29 | 2025-05-27 | 1.020 | 187,583,083 | -4,000 | 3.39% | 191,334,745 |
| 2025-05-27 | 2025-05-23 | 1.020 | 187,587,083 | +68,800 | 3.39% | 191,338,825 |
| 2025-05-26 | 2025-05-22 | 1.000 | 187,518,283 | +246,000 | 3.39% | 187,518,283 |
| 2025-05-23 | 2025-05-21 | 1.010 | 187,272,283 | -174,000 | 3.38% | 189,145,006 |
| 2025-05-22 | 2025-05-20 | 1.010 | 187,446,283 | -194,000 | 3.39% | 189,320,746 |
| 2025-05-21 | 2025-05-19 | 1.000 | 187,640,283 | +50,000 | 3.39% | 187,640,283 |
| 2025-05-20 | 2025-05-16 | 1.030 | 187,590,283 | +72,000 | 3.39% | 193,217,991 |
| 2025-05-19 | 2025-05-15 | 1.030 | 187,518,283 | +80,000 | 3.39% | 193,143,831 |
| 2025-05-16 | 2025-05-14 | 1.030 | 187,438,283 | +104,000 | 3.39% | 193,061,431 |
| 2025-05-15 | 2025-05-13 | 1.030 | 187,334,283 | -240,000 | 3.38% | 192,954,311 |
| 2025-05-14 | 2025-05-12 | 1.040 | 187,574,283 | -90,000 | 3.39% | 195,077,254 |
| 2025-05-13 | 2025-05-09 | 1.020 | 187,664,283 | -168,000 | 3.39% | 191,417,569 |
| 2025-05-12 | 2025-05-08 | 1.010 | 187,832,283 | -80,000 | 3.39% | 189,710,606 |
| 2025-05-09 | 2025-05-07 | 1.020 | 187,912,283 | +70,000 | 3.39% | 191,670,529 |
| 2025-05-08 | 2025-05-06 | 1.030 | 187,842,283 | +100,000 | 3.39% | 193,477,551 |
| 2025-05-07 | 2025-05-02 | 1.040 | 187,742,283 | -20,000 | 3.39% | 195,251,974 |
| 2025-05-06 | 2025-04-30 | 1.010 | 187,762,283 | -40,000 | 3.39% | 189,639,906 |
| 2025-05-02 | 2025-04-29 | 1.010 | 187,802,283 | +602,000 | 3.39% | 189,680,306 |
| 2025-04-30 | 2025-04-28 | 1.030 | 187,200,283 | +70,000 | 3.38% | 192,816,291 |
| 2025-04-29 | 2025-04-25 | 1.020 | 187,130,283 | -102,000 | 3.38% | 190,872,889 |
| 2025-04-28 | 2025-04-24 | 1.020 | 187,232,283 | -800,000 | 3.38% | 190,976,929 |
| 2025-04-25 | 2025-04-23 | 1.030 | 188,032,283 | -278,000 | 3.40% | 193,673,251 |
| 2025-04-24 | 2025-04-22 | 1.020 | 188,310,283 | -20,000 | 3.40% | 192,076,489 |
| 2025-04-23 | 2025-04-17 | 1.020 | 188,330,283 | +6,000 | 3.40% | 192,096,889 |
| 2025-04-22 | 2025-04-16 | 1.010 | 188,324,283 | -120,000 | 3.40% | 190,207,526 |
| 2025-04-17 | 2025-04-15 | 1.010 | 188,444,283 | +260,000 | 3.40% | 190,328,726 |
| 2025-04-16 | 2025-04-14 | 1.030 | 188,184,283 | +62,000 | 3.40% | 193,829,811 |
| 2025-04-15 | 2025-04-11 | 1.020 | 188,122,283 | -66,000 | 3.40% | 191,884,729 |
| 2025-04-14 | 2025-04-10 | 1.030 | 188,188,283 | -190,000 | 3.40% | 193,833,931 |
| 2025-04-11 | 2025-04-09 | 1.000 | 188,378,283 | -242,000 | 3.40% | 188,378,283 |
| 2025-04-10 | 2025-04-08 | 0.960 | 188,620,283 | -182,000 | 3.41% | 181,075,472 |
| 2025-04-09 | 2025-04-07 | 0.940 | 188,802,283 | -566,000 | 3.41% | 177,474,146 |
| 2025-04-08 | 2025-04-03 | 1.060 | 189,368,283 | -208,000 | 3.42% | 200,730,380 |
| 2025-04-07 | 2025-04-02 | 1.070 | 189,576,283 | -270,000 | 3.42% | 202,846,623 |
| 2025-04-03 | 2025-04-01 | 1.070 | 189,846,283 | +508,000 | 3.43% | 203,135,523 |
| 2025-04-02 | 2025-03-31 | 1.060 | 189,338,283 | +716,000 | 3.42% | 200,698,580 |
| 2025-04-01 | 2025-03-28 | 1.080 | 188,622,283 | -576,000 | 3.41% | 203,712,066 |
| 2025-03-31 | 2025-03-27 | 1.070 | 189,198,283 | -262,000 | 3.42% | 202,442,163 |
| 2025-03-28 | 2025-03-26 | 1.120 | 189,460,283 | -44,000 | 3.42% | 212,195,517 |
| 2025-03-27 | 2025-03-25 | 1.100 | 189,504,283 | +212,000 | 3.42% | 208,454,711 |
| 2025-03-26 | 2025-03-24 | 1.120 | 189,292,283 | -196,000 | 3.42% | 212,007,357 |
| 2025-03-25 | 2025-03-21 | 1.120 | 189,488,283 | +2,000 | 3.42% | 212,226,877 |
| 2025-03-24 | 2025-03-20 | 1.130 | 189,486,283 | +340,000 | 3.42% | 214,119,500 |
| 2025-03-21 | 2025-03-19 | 1.130 | 189,146,283 | -2,298,000 | 3.42% | 213,735,300 |
| 2025-03-20 | 2025-03-18 | 1.140 | 191,444,283 | -2,414,400 | 3.46% | 218,246,483 |
| 2025-03-19 | 2025-03-17 | 1.100 | 193,858,683 | -2,128,000 | 3.50% | 213,244,551 |
| 2025-03-18 | 2025-03-14 | 1.110 | 195,986,683 | -2,444,000 | 3.54% | 217,545,218 |
| 2025-03-17 | 2025-03-13 | 1.070 | 198,430,683 | -96,000 | 3.58% | 212,320,831 |
| 2025-03-14 | 2025-03-12 | 1.090 | 198,526,683 | +400,000 | 3.59% | 216,394,084 |
| 2025-03-13 | 2025-03-11 | 1.130 | 198,126,683 | -368,000 | 3.58% | 223,883,152 |
| 2025-03-12 | 2025-03-10 | 1.130 | 198,494,683 | -1,092,000 | 3.59% | 224,298,992 |
| 2025-03-11 | 2025-03-07 | 1.060 | 199,586,683 | -840,000 | 3.60% | 211,561,884 |
| 2025-03-10 | 2025-03-06 | 1.050 | 200,426,683 | +97,120 | 3.62% | 210,448,017 |
| 2025-03-07 | 2025-03-05 | 1.030 | 200,329,563 | +184,000 | 3.62% | 206,339,450 |
| 2025-03-06 | 2025-03-04 | 1.030 | 200,145,563 | +823,953 | 3.61% | 206,149,930 |
| 2025-03-05 | 2025-03-03 | 1.020 | 199,321,610 | +492,000 | 3.60% | 203,308,042 |
| 2025-03-04 | 2025-02-28 | 1.000 | 198,829,610 | +700,000 | 3.59% | 198,829,610 |
| 2025-03-03 | 2025-02-27 | 1.070 | 198,129,610 | -1,118,236 | 3.58% | 211,998,683 |
| 2025-02-28 | 2025-02-26 | 1.070 | 199,247,846 | +422,000 | 3.60% | 213,195,195 |
| 2025-02-27 | 2025-02-25 | 1.040 | 198,825,846 | +66,000 | 3.59% | 206,778,880 |
| 2025-02-26 | 2025-02-24 | 1.060 | 198,759,846 | -156,000 | 3.59% | 210,685,437 |
| 2025-02-25 | 2025-02-21 | 1.030 | 198,915,846 | +10,000 | 3.59% | 204,883,321 |
| 2025-02-24 | 2025-02-20 | 1.020 | 198,905,846 | +46,000 | 3.59% | 202,883,963 |
| 2025-02-21 | 2025-02-19 | 1.030 | 198,859,846 | +32,000 | 3.59% | 204,825,641 |
| 2025-02-20 | 2025-02-18 | 1.030 | 198,827,846 | +290,000 | 3.59% | 204,792,681 |
| 2025-02-19 | 2025-02-17 | 1.030 | 198,537,846 | -120,000 | 3.59% | 204,493,981 |
| 2025-02-18 | 2025-02-14 | 1.030 | 198,657,846 | -342,000 | 3.59% | 204,617,581 |
| 2025-02-17 | 2025-02-13 | 1.010 | 198,999,846 | -316,000 | 3.59% | 200,989,844 |
| 2025-02-14 | 2025-02-12 | 1.020 | 199,315,846 | -144,000 | 3.60% | 203,302,163 |
| 2025-02-13 | 2025-02-11 | 1.020 | 199,459,846 | -168,000 | 3.60% | 203,449,043 |
| 2025-02-12 | 2025-02-10 | 1.030 | 199,627,846 | -584,000 | 3.61% | 205,616,681 |
| 2025-02-11 | 2025-02-07 | 1.010 | 200,211,846 | +40,000 | 3.62% | 202,213,964 |
| 2025-02-10 | 2025-02-06 | 1.000 | 200,171,846 | +314,000 | 3.62% | 200,171,846 |
| 2025-02-07 | 2025-02-05 | 1.020 | 199,857,846 | +300,000 | 3.61% | 203,855,003 |
| 2025-02-06 | 2025-02-04 | 1.050 | 199,557,846 | -158,000 | 3.60% | 209,535,738 |
| 2025-02-05 | 2025-02-03 | 1.000 | 199,715,846 | -50,000 | 3.61% | 199,715,846 |
| 2025-02-03 | 2025-01-24 | 1.010 | 199,765,846 | -200,000 | 3.61% | 201,763,504 |
| 2025-01-27 | 2025-01-23 | 1.010 | 199,965,846 | +194,000 | 3.61% | 201,965,504 |
| 2025-01-24 | 2025-01-22 | 1.010 | 199,771,846 | -232,000 | 3.61% | 201,769,564 |
| 2025-01-23 | 2025-01-21 | 1.000 | 200,003,846 | +640,000 | 3.61% | 200,003,846 |
| 2025-01-22 | 2025-01-20 | 1.000 | 199,363,846 | -698,739 | 3.60% | 199,363,846 |
| 2025-01-21 | 2025-01-17 | 0.980 | 200,062,585 | +88,000 | 3.61% | 196,061,333 |
| 2025-01-20 | 2025-01-16 | 0.990 | 199,974,585 | +80,000 | 3.61% | 197,974,839 |
| 2025-01-17 | 2025-01-15 | 0.980 | 199,894,585 | +104,000 | 3.61% | 195,896,693 |
| 2025-01-16 | 2025-01-14 | 0.960 | 199,790,585 | +510,000 | 3.61% | 191,798,962 |
| 2025-01-15 | 2025-01-13 | 0.940 | 199,280,585 | +72,000 | 3.60% | 187,323,750 |
| 2025-01-14 | 2025-01-10 | 0.940 | 199,208,585 | +254,000 | 3.60% | 187,256,070 |
| 2025-01-13 | 2025-01-09 | 0.970 | 198,954,585 | +10,000 | 3.59% | 192,985,947 |
| 2025-01-10 | 2025-01-08 | 0.960 | 198,944,585 | +188,000 | 3.59% | 190,986,802 |
| 2025-01-09 | 2025-01-07 | 0.970 | 198,756,585 | -164,000 | 3.59% | 192,793,887 |
| 2025-01-08 | 2025-01-06 | 0.960 | 198,920,585 | +50,000 | 3.59% | 190,963,762 |
| 2025-01-07 | 2025-01-03 | 0.970 | 198,870,585 | +366,000 | 3.59% | 192,904,467 |
| 2025-01-06 | 2025-01-02 | 0.980 | 198,504,585 | +294,000 | 3.59% | 194,534,493 |
| 2025-01-03 | 2024-12-31 | 1.000 | 198,210,585 | -34,000 | 3.58% | 198,210,585 |
| 2025-01-02 | 2024-12-27 | 1.010 | 198,244,585 | -18,000 | 3.58% | 200,227,031 |
| 2024-12-30 | 2024-12-24 | 1.010 | 198,262,585 | +344,000 | 3.58% | 200,245,211 |
| 2024-12-27 | 2024-12-20 | 0.970 | 197,918,585 | +360,000 | 3.57% | 191,981,027 |
| 2024-12-23 | 2024-12-19 | 0.970 | 197,558,585 | +170,000 | 3.57% | 191,631,827 |
| 2024-12-20 | 2024-12-18 | 1.000 | 197,388,585 | +90,000 | 3.57% | 197,388,585 |
| 2024-12-19 | 2024-12-17 | 1.010 | 197,298,585 | -40,000 | 3.56% | 199,271,571 |
| 2024-12-18 | 2024-12-16 | 1.000 | 197,338,585 | +66,000 | 3.56% | 197,338,585 |
| 2024-12-17 | 2024-12-13 | 1.010 | 197,272,585 | +2,000 | 3.56% | 199,245,311 |
| 2024-12-16 | 2024-12-12 | 1.040 | 197,270,585 | -28,000 | 3.56% | 205,161,408 |
| 2024-12-13 | 2024-12-11 | 1.040 | 197,298,585 | -392,000 | 3.56% | 205,190,528 |
| 2024-12-12 | 2024-12-10 | 1.020 | 197,690,585 | +2,000 | 3.57% | 201,644,397 |
| 2024-12-11 | 2024-12-09 | 1.040 | 197,688,585 | +34,000 | 3.57% | 205,596,128 |
| 2024-12-10 | 2024-12-06 | 1.030 | 197,654,585 | +32,000 | 3.57% | 203,584,223 |
| 2024-12-09 | 2024-12-05 | 0.990 | 197,622,585 | +22,000 | 3.57% | 195,646,359 |
| 2024-12-06 | 2024-12-04 | 0.980 | 197,600,585 | +16,400 | 3.57% | 193,648,573 |
| 2024-12-05 | 2024-12-03 | 0.980 | 197,584,185 | +106,000 | 3.57% | 193,632,501 |
| 2024-12-04 | 2024-12-02 | 0.980 | 197,478,185 | -6,000 | 3.57% | 193,528,621 |
| 2024-12-03 | 2024-11-29 | 0.970 | 197,484,185 | -30,000 | 3.57% | 191,559,659 |
| 2024-12-02 | 2024-11-28 | 0.950 | 197,514,185 | +48,000 | 3.57% | 187,638,476 |
| 2024-11-29 | 2024-11-27 | 0.970 | 197,466,185 | +108,000 | 3.57% | 191,542,199 |
| 2024-11-28 | 2024-11-26 | 0.960 | 197,358,185 | -436,000 | 3.56% | 189,463,858 |
| 2024-11-27 | 2024-11-25 | 0.960 | 197,794,185 | -854,000 | 3.57% | 189,882,418 |
| 2024-11-26 | 2024-11-22 | 0.950 | 198,648,185 | +204,000 | 3.59% | 188,715,776 |
| 2024-11-25 | 2024-11-21 | 0.960 | 198,444,185 | +100,000 | 3.58% | 190,506,418 |
| 2024-11-22 | 2024-11-20 | 0.960 | 198,344,185 | +50,000 | 3.58% | 190,410,418 |
| 2024-11-21 | 2024-11-19 | 0.960 | 198,294,185 | +82,000 | 3.58% | 190,362,418 |
| 2024-11-20 | 2024-11-18 | 0.970 | 198,212,185 | +94,000 | 3.58% | 192,265,819 |
| 2024-11-19 | 2024-11-15 | 0.970 | 198,118,185 | +292,000 | 3.58% | 192,174,639 |
| 2024-11-18 | 2024-11-14 | 0.960 | 197,826,185 | +540,000 | 3.57% | 189,913,138 |
| 2024-11-15 | 2024-11-13 | 0.990 | 197,286,185 | -28,000 | 3.56% | 195,313,323 |
| 2024-11-14 | 2024-11-12 | 0.990 | 197,314,185 | +140,000 | 3.56% | 195,341,043 |
| 2024-11-13 | 2024-11-11 | 1.030 | 197,174,185 | +266,000 | 3.56% | 203,089,411 |
| 2024-11-12 | 2024-11-08 | 1.050 | 196,908,185 | +108,000 | 3.56% | 206,753,594 |
| 2024-11-11 | 2024-11-07 | 1.070 | 196,800,185 | -700,000 | 3.55% | 210,576,198 |
| 2024-11-08 | 2024-11-06 | 1.030 | 197,500,185 | +630,000 | 3.57% | 203,425,191 |
| 2024-11-07 | 2024-11-05 | 1.030 | 196,870,185 | +82,000 | 3.56% | 202,776,291 |
| 2024-11-06 | 2024-11-04 | 1.020 | 196,788,185 | +94,000 | 3.55% | 200,723,949 |
| 2024-11-05 | 2024-11-01 | 1.020 | 196,694,185 | +162,000 | 3.55% | 200,628,069 |
| 2024-11-04 | 2024-10-31 | 1.020 | 196,532,185 | -2,000 | 3.55% | 200,462,829 |
| 2024-11-01 | 2024-10-30 | 1.020 | 196,534,185 | -300,000 | 3.55% | 200,464,869 |
| 2024-10-31 | 2024-10-29 | 1.040 | 196,834,185 | +40,000 | 3.56% | 204,707,552 |
| 2024-10-30 | 2024-10-28 | 1.050 | 196,794,185 | -284,000 | 3.55% | 206,633,894 |
| 2024-10-29 | 2024-10-25 | 1.030 | 197,078,185 | -48,000 | 3.56% | 202,990,531 |
| 2024-10-28 | 2024-10-24 | 1.010 | 197,126,185 | -10,000 | 3.56% | 199,097,447 |
| 2024-10-25 | 2024-10-23 | 1.040 | 197,136,185 | +228,000 | 3.56% | 205,021,632 |
| 2024-10-24 | 2024-10-22 | 1.040 | 196,908,185 | +210,000 | 3.56% | 204,784,512 |
| 2024-10-23 | 2024-10-21 | 1.050 | 196,698,185 | +80,000 | 3.55% | 206,533,094 |
| 2024-10-22 | 2024-10-18 | 1.050 | 196,618,185 | +22,000 | 3.55% | 206,449,094 |
| 2024-10-21 | 2024-10-17 | 1.000 | 196,596,185 | +266,000 | 3.55% | 196,596,185 |
| 2024-10-18 | 2024-10-16 | 1.020 | 196,330,185 | +396,000 | 3.55% | 200,256,789 |
| 2024-10-17 | 2024-10-15 | 1.040 | 195,934,185 | +1,020,000 | 3.54% | 203,771,552 |
| 2024-10-16 | 2024-10-14 | 1.090 | 194,914,185 | +530,000 | 3.52% | 212,456,462 |
| 2024-10-15 | 2024-10-10 | 1.110 | 194,384,185 | -306,000 | 3.51% | 215,766,445 |
| 2024-10-14 | 2024-10-09 | 1.090 | 194,690,185 | +208,000 | 3.52% | 212,212,302 |
| 2024-10-10 | 2024-10-08 | 1.120 | 194,482,185 | +1,796,342 | 3.51% | 217,820,047 |
| 2024-10-09 | 2024-10-07 | 1.240 | 192,685,843 | +654,000 | 3.48% | 238,930,445 |
| 2024-10-08 | 2024-10-04 | 1.170 | 192,031,843 | -1,662,000 | 3.47% | 224,677,256 |
| 2024-10-07 | 2024-10-03 | 1.120 | 193,693,843 | +640,000 | 3.50% | 216,937,104 |
| 2024-10-04 | 2024-10-02 | 1.180 | 193,053,843 | -2,518,000 | 3.49% | 227,803,535 |
| 2024-10-03 | 2024-09-30 | 1.170 | 195,571,843 | -166,000 | 3.53% | 228,819,056 |
| 2024-10-02 | 2024-09-27 | 1.080 | 195,737,843 | -374,000 | 3.54% | 211,396,870 |
| 2024-09-30 | 2024-09-26 | 1.030 | 196,111,843 | -312,000 | 3.54% | 201,995,198 |
| 2024-09-27 | 2024-09-25 | 0.990 | 196,423,843 | -20,000 | 3.55% | 194,459,605 |
| 2024-09-26 | 2024-09-24 | 0.980 | 196,443,843 | +54,000 | 3.55% | 192,514,966 |
| 2024-09-25 | 2024-09-23 | 0.960 | 196,389,843 | +266,000 | 3.55% | 188,534,249 |
| 2024-09-24 | 2024-09-20 | 0.940 | 196,123,843 | +1,246,000 | 3.54% | 184,356,412 |
| 2024-09-23 | 2024-09-19 | 0.970 | 194,877,843 | +236,000 | 3.52% | 189,031,508 |
| 2024-09-20 | 2024-09-17 | 0.970 | 194,641,843 | +184,000 | 3.52% | 188,802,588 |
| 2024-09-19 | 2024-09-16 | 0.980 | 194,457,843 | +65,200 | 3.51% | 190,568,686 |
| 2024-09-17 | 2024-09-13 | 0.995 | 194,392,643 | +266,000 | 3.51% | 193,466,004 |
| 2024-09-16 | 2024-09-12 | 0.985 | 194,126,643 | +3,010,714 | 3.51% | 191,229,831 |
| 2024-09-13 | 2024-09-11 | 0.965 | 191,115,929 | -66,959 | 3.51% | 184,382,311 |
| 2024-09-12 | 2024-09-10 | 1.005 | 191,182,888 | -311,164 | 3.51% | 192,213,096 |
| 2024-09-11 | 2024-09-09 | 1.005 | 191,494,052 | -45,295 | 3.51% | 192,525,937 |
| 2024-09-10 | 2024-09-05 | 0.995 | 191,539,347 | +141,795 | 3.51% | 190,626,310 |
| 2024-09-09 | 2024-09-04 | 1.005 | 191,397,552 | +80,745 | 3.51% | 192,428,917 |
| 2024-09-04 | 2024-09-02 | 1.036 | 191,316,807 | +163,460 | 3.51% | 198,176,456 |
| 2024-09-03 | 2024-08-30 | 1.016 | 191,153,347 | +196,938 | 3.51% | 194,124,643 |
| 2024-09-02 | 2024-08-29 | 0.985 | 190,956,409 | +49,235 | 3.50% | 188,106,904 |
| 2024-08-30 | 2024-08-28 | 1.005 | 190,907,174 | +55,143 | 3.50% | 191,935,897 |
| 2024-08-29 | 2024-08-27 | 1.016 | 190,852,031 | +175,275 | 3.50% | 193,818,643 |
| 2024-08-28 | 2024-08-26 | 1.005 | 190,676,756 | +64,990 | 3.50% | 191,704,237 |
| 2024-08-27 | 2024-08-23 | 1.005 | 190,611,766 | +92,561 | 3.50% | 191,638,897 |
| 2024-08-26 | 2024-08-22 | 1.016 | 190,519,205 | -24,814 | 3.49% | 193,480,643 |
| 2024-08-23 | 2024-08-21 | 1.016 | 190,544,019 | +539,612 | 3.50% | 193,505,843 |
| 2024-08-22 | 2024-08-20 | 1.026 | 190,004,407 | +177,245 | 3.49% | 194,887,422 |
| 2024-08-21 | 2024-08-19 | 1.046 | 189,827,162 | +230,419 | 3.48% | 198,561,179 |
| 2024-08-20 | 2024-08-16 | 1.066 | 189,596,743 | -29,541 | 3.48% | 202,171,035 |
| 2024-08-19 | 2024-08-15 | 1.066 | 189,626,284 | -139,827 | 3.48% | 202,202,535 |
| 2024-08-16 | 2024-08-14 | 1.066 | 189,766,111 | +64,990 | 3.48% | 202,351,635 |
| 2024-08-15 | 2024-08-13 | 1.066 | 189,701,121 | -98,469 | 3.48% | 202,282,335 |
| 2024-08-14 | 2024-08-12 | 1.087 | 189,799,590 | +59,081 | 3.48% | 206,242,332 |
| 2024-08-13 | 2024-08-09 | 1.087 | 189,740,509 | -588,847 | 3.48% | 206,178,132 |
| 2024-08-09 | 2024-08-07 | 1.087 | 190,329,356 | -29,540 | 3.49% | 206,817,992 |
| 2024-08-08 | 2024-08-06 | 1.097 | 190,358,896 | -167,398 | 3.49% | 208,783,270 |
| 2024-08-07 | 2024-08-05 | 1.107 | 190,526,294 | +41,357 | 3.49% | 210,901,748 |
| 2024-08-06 | 2024-08-02 | 1.117 | 190,484,937 | +11,816 | 3.49% | 212,790,427 |
| 2024-08-05 | 2024-08-01 | 1.117 | 190,473,121 | +177,245 | 3.49% | 212,777,227 |
| 2024-08-02 | 2024-07-31 | 1.117 | 190,295,876 | +84,684 | 3.49% | 212,579,227 |
| 2024-08-01 | 2024-07-30 | 1.117 | 190,211,192 | +9,847 | 3.49% | 212,484,627 |
| 2024-07-31 | 2024-07-29 | 1.127 | 190,201,345 | -31,511 | 3.49% | 214,405,205 |
| 2024-07-30 | 2024-07-26 | 1.137 | 190,232,856 | +204,817 | 3.49% | 216,372,625 |
| 2024-07-29 | 2024-07-25 | 1.127 | 190,028,039 | +567,183 | 3.49% | 214,209,845 |
| 2024-07-26 | 2024-07-24 | 1.158 | 189,460,856 | -9,847 | 3.48% | 219,342,661 |
| 2024-07-25 | 2024-07-23 | 1.178 | 189,470,703 | -29,540 | 3.48% | 223,202,378 |
| 2024-07-24 | 2024-07-22 | 1.178 | 189,500,243 | +17,724 | 3.48% | 223,237,177 |
| 2024-07-23 | 2024-07-19 | 1.178 | 189,482,519 | -19,694 | 3.48% | 223,216,298 |
| 2024-07-22 | 2024-07-18 | 1.178 | 189,502,213 | +41,357 | 3.48% | 223,239,498 |
| 2024-07-19 | 2024-07-17 | 1.168 | 189,460,856 | -29,540 | 3.48% | 221,266,720 |
| 2024-07-18 | 2024-07-16 | 1.178 | 189,490,396 | -100,439 | 3.48% | 223,225,577 |
| 2024-07-16 | 2024-07-12 | 1.178 | 189,590,835 | +551,428 | 3.48% | 223,343,898 |
| 2024-07-15 | 2024-07-11 | 1.178 | 189,039,407 | +27,572 | 3.47% | 222,694,298 |
| 2024-07-12 | 2024-07-10 | 1.168 | 189,011,835 | +994,541 | 3.47% | 220,742,319 |
| 2024-07-11 | 2024-07-09 | 1.178 | 188,017,294 | -449,021 | 3.45% | 221,490,217 |
| 2024-07-10 | 2024-07-08 | 1.188 | 188,466,315 | +59,082 | 3.46% | 223,933,137 |
| 2024-07-08 | 2024-07-04 | 1.208 | 188,407,233 | -3,939 | 3.46% | 227,689,653 |
| 2024-07-05 | 2024-07-03 | 1.208 | 188,411,172 | +47,265 | 3.46% | 227,694,413 |
| 2024-07-04 | 2024-07-02 | 1.178 | 188,363,907 | +315,102 | 3.46% | 221,898,538 |
| 2024-07-03 | 2024-06-28 | 1.178 | 188,048,805 | +155,582 | 3.45% | 221,527,338 |
| 2024-07-02 | 2024-06-27 | 1.188 | 187,893,223 | +47,265 | 3.45% | 223,252,196 |
| 2024-06-28 | 2024-06-26 | 1.198 | 187,845,958 | +257,596 | 3.45% | 225,103,695 |
| 2024-06-27 | 2024-06-25 | 1.188 | 187,588,362 | +135,888 | 3.44% | 222,889,965 |
| 2024-06-26 | 2024-06-24 | 1.208 | 187,452,474 | +49,235 | 3.44% | 226,535,829 |
| 2024-06-25 | 2024-06-21 | 1.229 | 187,403,239 | -39,388 | 3.44% | 230,282,654 |
| 2024-06-24 | 2024-06-20 | 1.219 | 187,442,627 | -59,082 | 3.44% | 228,427,492 |
| 2024-06-21 | 2024-06-19 | 1.219 | 187,501,709 | +39,388 | 3.44% | 228,499,492 |
| 2024-06-19 | 2024-06-17 | 1.219 | 187,462,321 | +23,633 | 3.44% | 228,451,492 |
| 2024-06-18 | 2024-06-14 | 1.219 | 187,438,688 | +23,632 | 3.44% | 228,422,691 |
| 2024-06-17 | 2024-06-13 | 1.219 | 187,415,056 | +19,694 | 3.44% | 228,393,892 |
| 2024-06-14 | 2024-06-12 | 1.229 | 187,395,362 | +157,551 | 3.44% | 230,272,974 |
| 2024-06-13 | 2024-06-11 | 1.229 | 187,237,811 | +15,755 | 3.43% | 230,079,374 |
| 2024-06-12 | 2024-06-07 | 1.249 | 187,222,056 | -47,265 | 3.43% | 233,862,659 |
| 2024-06-11 | 2024-06-06 | 1.249 | 187,269,321 | +98,469 | 3.43% | 233,921,699 |
| 2024-06-07 | 2024-06-05 | 1.259 | 187,170,852 | +356,460 | 3.43% | 235,699,502 |
| 2024-06-06 | 2024-06-04 | 1.259 | 186,814,392 | +185,122 | 3.43% | 235,250,621 |
| 2024-06-05 | 2024-06-03 | 1.239 | 186,629,270 | +61,051 | 3.42% | 231,226,897 |
| 2024-06-04 | 2024-05-31 | 1.229 | 186,568,219 | -27,571 | 3.42% | 229,256,574 |
| 2024-05-31 | 2024-05-29 | 1.259 | 186,595,790 | +126,041 | 3.42% | 234,975,341 |
| 2024-05-30 | 2024-05-28 | 1.259 | 186,469,749 | +27,571 | 3.42% | 234,816,621 |
| 2024-05-29 | 2024-05-27 | 1.259 | 186,442,178 | +25,602 | 3.42% | 234,781,901 |
| 2024-05-28 | 2024-05-24 | 1.259 | 186,416,576 | +395,847 | 3.42% | 234,749,661 |
| 2024-05-27 | 2024-05-23 | 1.290 | 186,020,729 | +403,724 | 3.41% | 239,918,549 |
| 2024-05-24 | 2024-05-22 | 1.310 | 185,617,005 | -47,265 | 3.40% | 243,182,737 |
| 2024-05-23 | 2024-05-21 | 1.320 | 185,664,270 | +1,694,752 | 3.41% | 245,145,009 |
| 2024-05-22 | 2024-05-20 | 1.351 | 183,969,518 | +82,069 | 3.40% | 248,556,321 |
| 2024-05-21 | 2024-05-17 | 1.361 | 183,887,449 | +119,194 | 3.40% | 250,327,603 |
| 2024-05-20 | 2024-05-16 | 1.361 | 183,768,255 | +179,768 | 3.40% | 250,165,343 |
| 2024-05-17 | 2024-05-14 | 1.341 | 183,588,487 | +265,744 | 3.39% | 246,162,418 |
| 2024-05-16 | 2024-05-13 | 1.372 | 183,322,743 | -23,448 | 3.39% | 251,435,246 |
| 2024-05-14 | 2024-05-10 | 1.361 | 183,346,191 | +846,083 | 3.39% | 249,590,783 |
| 2024-05-13 | 2024-05-09 | 1.331 | 182,500,108 | +35,172 | 3.37% | 242,835,116 |
| 2024-05-10 | 2024-05-08 | 1.320 | 182,464,936 | -78,160 | 3.37% | 240,920,713 |
| 2024-05-09 | 2024-05-07 | 1.331 | 182,543,096 | +37,126 | 3.37% | 242,892,316 |
| 2024-05-08 | 2024-05-06 | 1.351 | 182,505,970 | +7,816 | 3.37% | 246,578,961 |
| 2024-05-07 | 2024-05-03 | 1.320 | 182,498,154 | -97,700 | 3.37% | 240,964,573 |
| 2024-05-06 | 2024-05-02 | 1.310 | 182,595,854 | +27,356 | 3.38% | 239,224,631 |
| 2024-05-03 | 2024-04-30 | 1.290 | 182,568,498 | -39,080 | 3.38% | 235,451,466 |
| 2024-05-02 | 2024-04-29 | 1.300 | 182,607,578 | -156,320 | 3.38% | 237,370,928 |
| 2024-04-30 | 2024-04-26 | 1.290 | 182,763,898 | -136,780 | 3.38% | 235,703,466 |
| 2024-04-29 | 2024-04-25 | 1.249 | 182,900,678 | +41,034 | 3.38% | 228,391,616 |
| 2024-04-26 | 2024-04-24 | 1.249 | 182,859,644 | +52,758 | 3.38% | 228,340,376 |
| 2024-04-25 | 2024-04-23 | 1.238 | 182,806,886 | -19,540 | 3.38% | 226,403,394 |
| 2024-04-24 | 2024-04-22 | 1.218 | 182,826,426 | -162,183 | 3.38% | 222,684,989 |
| 2024-04-23 | 2024-04-19 | 1.208 | 182,988,609 | +117,241 | 3.38% | 221,009,567 |
| 2024-04-22 | 2024-04-18 | 1.218 | 182,871,368 | +195,400 | 3.38% | 222,739,729 |
| 2024-04-19 | 2024-04-17 | 1.208 | 182,675,968 | -9,770 | 3.38% | 220,631,966 |
| 2024-04-18 | 2024-04-16 | 1.208 | 182,685,738 | +302,870 | 3.38% | 220,643,766 |
| 2024-04-17 | 2024-04-15 | 1.228 | 182,382,868 | +181,722 | 3.37% | 224,011,492 |
| 2024-04-16 | 2024-04-12 | 1.259 | 182,201,146 | +154,366 | 3.37% | 229,382,999 |
| 2024-04-15 | 2024-04-11 | 1.259 | 182,046,780 | +959,415 | 3.37% | 229,188,659 |
| 2024-04-12 | 2024-04-10 | 1.310 | 181,087,365 | +78,160 | 3.35% | 237,248,311 |
| 2024-04-11 | 2024-04-09 | 1.290 | 181,009,205 | +84,022 | 3.35% | 233,440,507 |
| 2024-04-10 | 2024-04-08 | 1.300 | 180,925,183 | +91,839 | 3.34% | 235,183,989 |
| 2024-04-09 | 2024-04-05 | 1.310 | 180,833,344 | +9,770 | 3.34% | 236,915,510 |
| 2024-04-08 | 2024-04-03 | 1.320 | 180,823,574 | +283,330 | 3.34% | 238,753,513 |
| 2024-04-05 | 2024-04-02 | 1.320 | 180,540,244 | +62,528 | 3.34% | 238,379,413 |
| 2024-04-02 | 2024-03-27 | 1.331 | 180,477,716 | -70,344 | 3.34% | 240,144,116 |
| 2024-03-28 | 2024-03-26 | 1.310 | 180,548,060 | +154,366 | 3.34% | 236,541,751 |
| 2024-03-27 | 2024-03-25 | 1.331 | 180,393,694 | +449,420 | 3.33% | 240,032,316 |
| 2024-03-26 | 2024-03-22 | 1.331 | 179,944,274 | +164,137 | 3.33% | 239,434,316 |
| 2024-03-25 | 2024-03-21 | 1.351 | 179,780,137 | +60,574 | 3.32% | 242,896,160 |
| 2024-03-21 | 2024-03-19 | 1.331 | 179,719,563 | -1,954 | 3.32% | 239,135,315 |
| 2024-03-20 | 2024-03-18 | 1.351 | 179,721,517 | +89,884 | 3.32% | 242,816,960 |
| 2024-03-19 | 2024-03-15 | 1.361 | 179,631,633 | +74,252 | 3.32% | 244,534,123 |
| 2024-03-18 | 2024-03-14 | 1.372 | 179,557,381 | -39,441 | 3.32% | 246,270,885 |
| 2024-03-15 | 2024-03-13 | 1.372 | 179,596,822 | -173,906 | 3.32% | 246,324,980 |
| 2024-03-14 | 2024-03-12 | 1.372 | 179,770,728 | -140,688 | 3.32% | 246,563,500 |
| 2024-03-12 | 2024-03-08 | 1.351 | 179,911,416 | -115,286 | 3.33% | 243,073,528 |
| 2024-03-11 | 2024-03-07 | 1.320 | 180,026,702 | +72,298 | 3.33% | 237,701,349 |
| 2024-03-08 | 2024-03-06 | 1.310 | 179,954,404 | +397,835 | 3.33% | 235,763,983 |
| 2024-03-07 | 2024-03-05 | 1.310 | 179,556,569 | +85,976 | 3.32% | 235,242,767 |
| 2024-03-06 | 2024-03-04 | 1.341 | 179,470,593 | +441,604 | 3.32% | 240,640,989 |
| 2024-03-05 | 2024-03-01 | 1.392 | 179,028,989 | +70,344 | 3.31% | 249,211,041 |
| 2024-03-04 | 2024-02-29 | 1.372 | 178,958,645 | +35,172 | 3.31% | 245,449,692 |
| 2024-03-01 | 2024-02-28 | 1.382 | 178,923,473 | -42,988 | 3.31% | 247,232,807 |
| 2024-02-29 | 2024-02-27 | 1.412 | 178,966,461 | +119,194 | 3.31% | 252,787,589 |
| 2024-02-28 | 2024-02-26 | 1.423 | 178,847,267 | -130,918 | 3.31% | 254,449,803 |
| 2024-02-27 | 2024-02-23 | 1.433 | 178,978,185 | -54,712 | 3.31% | 256,467,977 |
| 2024-02-26 | 2024-02-22 | 1.412 | 179,032,897 | -37,126 | 3.31% | 252,881,429 |
| 2024-02-23 | 2024-02-21 | 1.372 | 179,070,023 | -13,678 | 3.31% | 245,602,452 |
| 2024-02-21 | 2024-02-19 | 1.372 | 179,083,701 | -99,654 | 3.31% | 245,621,212 |
| 2024-02-20 | 2024-02-16 | 1.402 | 179,183,355 | -283,330 | 3.31% | 251,259,934 |
| 2024-02-16 | 2024-02-14 | 1.351 | 179,466,685 | -109,424 | 3.32% | 242,472,664 |
| 2024-02-15 | 2024-02-09 | 1.341 | 179,576,109 | +48,850 | 3.32% | 240,782,469 |
| 2024-02-14 | 2024-02-07 | 1.351 | 179,527,259 | +19,540 | 3.32% | 242,554,503 |
| 2024-02-08 | 2024-02-06 | 1.361 | 179,507,719 | +9,770 | 3.32% | 244,365,438 |
| 2024-02-07 | 2024-02-05 | 1.320 | 179,497,949 | -109,424 | 3.32% | 237,003,201 |
| 2024-02-06 | 2024-02-02 | 1.341 | 179,607,373 | -105,516 | 3.32% | 240,824,389 |
| 2024-02-05 | 2024-02-01 | 1.351 | 179,712,889 | -13,679 | 3.32% | 242,805,303 |
| 2024-02-01 | 2024-01-30 | 1.331 | 179,726,568 | +29,311 | 3.32% | 239,144,636 |
| 2024-01-31 | 2024-01-29 | 1.361 | 179,697,257 | -97,701 | 3.32% | 244,623,457 |
| 2024-01-30 | 2024-01-26 | 1.372 | 179,794,958 | -7,816 | 3.32% | 246,596,733 |
| 2024-01-29 | 2024-01-25 | 1.361 | 179,802,774 | -33,218 | 3.32% | 244,767,099 |
| 2024-01-26 | 2024-01-24 | 1.331 | 179,835,992 | -150,458 | 3.32% | 239,290,236 |
| 2024-01-25 | 2024-01-23 | 1.279 | 179,986,450 | -15,632 | 3.33% | 230,279,265 |
| 2024-01-24 | 2024-01-22 | 1.269 | 180,002,082 | -7,816 | 3.33% | 228,456,871 |
| 2024-01-23 | 2024-01-19 | 1.279 | 180,009,898 | -7,704 | 3.33% | 230,309,265 |
| 2024-01-19 | 2024-01-17 | 1.310 | 180,017,602 | +343,904 | 3.33% | 235,846,781 |
| 2024-01-18 | 2024-01-16 | 1.331 | 179,673,698 | +62,528 | 3.32% | 239,074,287 |
| 2024-01-17 | 2024-01-15 | 1.361 | 179,611,170 | -5,862 | 3.32% | 244,506,266 |
| 2024-01-16 | 2024-01-12 | 1.351 | 179,617,032 | -21,494 | 3.32% | 242,675,793 |
| 2024-01-15 | 2024-01-11 | 1.351 | 179,638,526 | -70,344 | 3.32% | 242,704,833 |
| 2024-01-12 | 2024-01-10 | 1.351 | 179,708,870 | +101,608 | 3.32% | 242,799,873 |
| 2024-01-11 | 2024-01-09 | 1.341 | 179,607,262 | -58,620 | 3.32% | 240,824,240 |
| 2024-01-10 | 2024-01-08 | 1.361 | 179,665,882 | +9,770 | 3.32% | 244,580,746 |
| 2024-01-09 | 2024-01-05 | 1.402 | 179,656,112 | -193,446 | 3.32% | 251,922,858 |
| 2024-01-08 | 2024-01-04 | 1.361 | 179,849,558 | +44,942 | 3.32% | 244,830,786 |
| 2024-01-04 | 2024-01-02 | 1.372 | 179,804,616 | +33,218 | 3.32% | 246,609,979 |
| 2024-01-03 | 2023-12-29 | 1.372 | 179,771,398 | +76,160 | 3.32% | 246,564,419 |
| 2024-01-02 | 2023-12-28 | 1.372 | 179,695,238 | -41,034 | 3.32% | 246,459,962 |
| 2023-12-29 | 2023-12-27 | 1.341 | 179,736,272 | +66,436 | 3.32% | 240,997,222 |
| 2023-12-28 | 2023-12-22 | 1.320 | 179,669,836 | +132,872 | 3.32% | 237,230,155 |
| 2023-12-27 | 2023-12-21 | 1.331 | 179,536,964 | +177,814 | 3.32% | 238,892,349 |
| 2023-12-22 | 2023-12-20 | 1.331 | 179,359,150 | +136,780 | 3.32% | 238,655,749 |
| 2023-12-21 | 2023-12-19 | 1.331 | 179,222,370 | +146,551 | 3.31% | 238,473,749 |
| 2023-12-20 | 2023-12-18 | 1.351 | 179,075,819 | -13,678 | 3.31% | 241,944,575 |
| 2023-12-19 | 2023-12-15 | 1.382 | 179,089,497 | -154,367 | 3.31% | 247,462,215 |
| 2023-12-18 | 2023-12-14 | 1.351 | 179,243,864 | -9,770 | 3.31% | 242,171,616 |
| 2023-12-15 | 2023-12-13 | 1.331 | 179,253,634 | +61,356 | 3.31% | 238,515,349 |
| 2023-12-14 | 2023-12-12 | 1.382 | 179,192,278 | +58,620 | 3.31% | 247,604,236 |
| 2023-12-13 | 2023-12-11 | 1.361 | 179,133,658 | +3,908 | 3.31% | 243,856,225 |
| 2023-12-12 | 2023-12-08 | 1.392 | 179,129,750 | -9,770 | 3.31% | 249,351,301 |
| 2023-12-11 | 2023-12-07 | 1.402 | 179,139,520 | -68,390 | 3.31% | 251,198,467 |
| 2023-12-08 | 2023-12-06 | 1.412 | 179,207,910 | +9,770 | 3.31% | 253,128,632 |
| 2023-12-07 | 2023-12-05 | 1.402 | 179,198,140 | -3,908 | 3.31% | 251,280,667 |
| 2023-12-06 | 2023-12-04 | 1.412 | 179,202,048 | -1,954 | 3.31% | 253,120,352 |
| 2023-12-05 | 2023-12-01 | 1.433 | 179,204,002 | -175,860 | 3.31% | 256,791,563 |
| 2023-12-04 | 2023-11-30 | 1.464 | 179,379,862 | +115,286 | 3.32% | 262,551,639 |
| 2023-12-01 | 2023-11-29 | 1.392 | 179,264,576 | -201,262 | 3.31% | 249,538,981 |
| 2023-11-30 | 2023-11-28 | 1.392 | 179,465,838 | -3,908 | 3.32% | 249,819,141 |
| 2023-11-29 | 2023-11-27 | 1.423 | 179,469,746 | -109,424 | 3.32% | 255,335,417 |
| 2023-11-28 | 2023-11-24 | 1.433 | 179,579,170 | -27,356 | 3.32% | 257,329,163 |
| 2023-11-27 | 2023-11-23 | 1.443 | 179,606,526 | -19,540 | 3.32% | 259,206,708 |
| 2023-11-24 | 2023-11-22 | 1.423 | 179,626,066 | +58,620 | 3.32% | 255,557,817 |
| 2023-11-23 | 2023-11-21 | 1.453 | 179,567,446 | +48,850 | 3.32% | 260,988,253 |
| 2023-11-22 | 2023-11-20 | 1.464 | 179,518,596 | -21,494 | 3.32% | 262,754,699 |
| 2023-11-20 | 2023-11-16 | 1.433 | 179,540,090 | +13,678 | 3.32% | 257,273,163 |
| 2023-11-17 | 2023-11-15 | 1.453 | 179,526,412 | -48,850 | 3.32% | 260,928,614 |
| 2023-11-16 | 2023-11-14 | 1.412 | 179,575,262 | -78,160 | 3.32% | 253,647,512 |
| 2023-11-15 | 2023-11-13 | 1.412 | 179,653,422 | -134,827 | 3.32% | 253,757,912 |
| 2023-11-14 | 2023-11-10 | 1.412 | 179,788,249 | -187,584 | 3.32% | 253,948,353 |
| 2023-11-13 | 2023-11-09 | 1.402 | 179,975,833 | -115,286 | 3.33% | 252,371,187 |
| 2023-11-10 | 2023-11-08 | 1.443 | 180,091,119 | -269,652 | 3.33% | 259,906,069 |
| 2023-11-08 | 2023-11-06 | 1.474 | 180,360,771 | -103,562 | 3.33% | 265,833,425 |
| 2023-11-07 | 2023-11-03 | 1.443 | 180,464,333 | -37,126 | 3.34% | 260,444,688 |
| 2023-11-06 | 2023-11-02 | 1.423 | 180,501,459 | -19,632 | 3.34% | 256,803,257 |
| 2023-11-03 | 2023-11-01 | 1.423 | 180,521,091 | +97,700 | 3.34% | 256,831,188 |
| 2023-11-02 | 2023-10-31 | 1.423 | 180,423,391 | +5,862 | 3.34% | 256,692,188 |
| 2023-11-01 | 2023-10-30 | 1.464 | 180,417,529 | -91,838 | 3.34% | 264,070,434 |
| 2023-10-31 | 2023-10-27 | 1.453 | 180,509,367 | -29,310 | 3.34% | 262,357,267 |
| 2023-10-30 | 2023-10-26 | 1.433 | 180,538,677 | +66,436 | 3.34% | 258,704,094 |
| 2023-10-27 | 2023-10-25 | 1.423 | 180,472,241 | +7,816 | 3.34% | 256,761,688 |
| 2023-10-26 | 2023-10-24 | 1.402 | 180,464,425 | -50,804 | 3.34% | 253,056,315 |
| 2023-10-25 | 2023-10-20 | 1.443 | 180,515,229 | +9,770 | 3.34% | 260,518,141 |
| 2023-10-24 | 2023-10-19 | 1.453 | 180,505,459 | -9,770 | 3.34% | 262,351,587 |
| 2023-10-20 | 2023-10-18 | 1.453 | 180,515,229 | -29,310 | 3.34% | 262,365,787 |
| 2023-10-19 | 2023-10-17 | 1.453 | 180,544,539 | +39,080 | 3.34% | 262,408,387 |
| 2023-10-18 | 2023-10-16 | 1.453 | 180,505,459 | +2,814 | 3.34% | 262,351,587 |
| 2023-10-17 | 2023-10-13 | 1.474 | 180,502,645 | -19,540 | 3.34% | 266,042,533 |
| 2023-10-16 | 2023-10-12 | 1.505 | 180,522,185 | +5,862 | 3.34% | 271,614,485 |
| 2023-10-13 | 2023-10-11 | 1.484 | 180,516,323 | +48,850 | 3.34% | 267,910,350 |
| 2023-10-12 | 2023-10-10 | 1.464 | 180,467,473 | -127,010 | 3.34% | 264,143,535 |
| 2023-10-10 | 2023-10-06 | 1.474 | 180,594,483 | -78,160 | 3.34% | 266,177,892 |
| 2023-10-09 | 2023-10-05 | 1.474 | 180,672,643 | +11,724 | 3.34% | 266,293,092 |
| 2023-10-06 | 2023-10-04 | 1.464 | 180,660,919 | +42,988 | 3.34% | 264,426,675 |
| 2023-10-05 | 2023-10-03 | 1.494 | 180,617,931 | -203,217 | 3.34% | 269,909,848 |
| 2023-10-03 | 2023-09-28 | 1.494 | 180,821,148 | +138,735 | 3.34% | 270,213,529 |
| 2023-09-29 | 2023-09-27 | 1.515 | 180,682,413 | +42,988 | 3.34% | 273,704,923 |
| 2023-09-28 | 2023-09-26 | 1.515 | 180,639,425 | +160,228 | 3.34% | 273,639,803 |
| 2023-09-27 | 2023-09-25 | 1.546 | 180,479,197 | +9,770 | 3.34% | 278,938,916 |
| 2023-09-26 | 2023-09-22 | 1.556 | 180,469,427 | -39,080 | 3.34% | 280,770,993 |
| 2023-09-25 | 2023-09-21 | 1.556 | 180,508,507 | +5,862 | 3.34% | 280,831,793 |
| 2023-09-22 | 2023-09-20 | 1.586 | 180,502,645 | -17,586 | 3.34% | 286,365,226 |
| 2023-09-21 | 2023-09-19 | 1.586 | 180,520,231 | +107,470 | 3.34% | 286,393,126 |
| 2023-09-20 | 2023-09-18 | 1.576 | 180,412,761 | -33,218 | 3.34% | 284,376,029 |
| 2023-09-19 | 2023-09-15 | 1.612 | 180,445,979 | -52,758 | 3.34% | 290,919,567 |
| 2023-09-18 | 2023-09-14 | 1.602 | 180,498,737 | +1,805,232 | 3.34% | 289,139,211 |
| 2023-09-15 | 2023-09-13 | 1.602 | 178,693,505 | +32,899 | 3.34% | 286,247,427 |
| 2023-09-14 | 2023-09-12 | 1.612 | 178,660,606 | -147,076 | 3.33% | 288,041,144 |
| 2023-09-13 | 2023-09-11 | 1.633 | 178,807,682 | -116,113 | 3.34% | 291,974,139 |
| 2023-09-11 | 2023-09-06 | 1.654 | 178,923,795 | -19,352 | 3.34% | 295,862,014 |
| 2023-09-07 | 2023-09-05 | 1.643 | 178,943,147 | -58,057 | 3.34% | 294,044,676 |
| 2023-09-06 | 2023-09-04 | 1.664 | 179,001,204 | -516,702 | 3.34% | 297,839,952 |
| 2023-09-05 | 2023-08-31 | 1.540 | 179,517,906 | +50,316 | 3.35% | 276,436,361 |
| 2023-09-04 | 2023-08-30 | 1.540 | 179,467,590 | +29,028 | 3.35% | 276,358,881 |
| 2023-08-31 | 2023-08-29 | 1.561 | 179,438,562 | +5,806 | 3.35% | 280,023,096 |
| 2023-08-30 | 2023-08-28 | 1.550 | 179,432,756 | -9,676 | 3.35% | 278,159,638 |
| 2023-08-29 | 2023-08-25 | 1.519 | 179,442,432 | +46,445 | 3.35% | 272,611,145 |
| 2023-08-28 | 2023-08-24 | 1.550 | 179,395,987 | +19,352 | 3.35% | 278,102,638 |
| 2023-08-25 | 2023-08-23 | 1.530 | 179,376,635 | +5,805 | 3.35% | 274,365,003 |
| 2023-08-24 | 2023-08-22 | 1.519 | 179,370,830 | +315,440 | 3.35% | 272,502,366 |
| 2023-08-23 | 2023-08-21 | 1.519 | 179,055,390 | +303,829 | 3.34% | 272,023,146 |
| 2023-08-22 | 2023-08-18 | 1.581 | 178,751,561 | +108,372 | 3.34% | 282,645,711 |
| 2023-08-21 | 2023-08-17 | 1.623 | 178,643,189 | +9,676 | 3.33% | 289,859,301 |
| 2023-08-18 | 2023-08-16 | 1.623 | 178,633,513 | +75,473 | 3.33% | 289,843,601 |
| 2023-08-17 | 2023-08-15 | 1.623 | 178,558,040 | -110,307 | 3.33% | 289,721,142 |
| 2023-08-16 | 2023-08-14 | 1.654 | 178,668,347 | -30,963 | 3.34% | 295,439,614 |
| 2023-08-15 | 2023-08-11 | 1.674 | 178,699,310 | +56,121 | 3.34% | 299,184,449 |
| 2023-08-14 | 2023-08-10 | 1.674 | 178,643,189 | +191,586 | 3.33% | 299,090,489 |
| 2023-08-11 | 2023-08-09 | 1.685 | 178,451,603 | +38,704 | 3.33% | 300,613,987 |
| 2023-08-10 | 2023-08-08 | 1.664 | 178,412,899 | +94,826 | 3.33% | 296,861,072 |
| 2023-08-09 | 2023-08-07 | 1.716 | 178,318,073 | -36,769 | 3.33% | 305,917,679 |
| 2023-08-08 | 2023-08-04 | 1.736 | 178,354,842 | -29,029 | 3.33% | 309,667,274 |
| 2023-08-07 | 2023-08-03 | 1.736 | 178,383,871 | +77,409 | 3.33% | 309,717,676 |
| 2023-08-04 | 2023-08-02 | 1.736 | 178,306,462 | -238,031 | 3.33% | 309,583,275 |
| 2023-08-03 | 2023-08-01 | 1.757 | 178,544,493 | +58,056 | 3.33% | 313,686,990 |
| 2023-08-02 | 2023-07-31 | 1.778 | 178,486,437 | -1,913,962 | 3.33% | 317,274,226 |
| 2023-08-01 | 2023-07-28 | 1.716 | 180,400,399 | -298,023 | 3.37% | 309,490,062 |
| 2023-07-31 | 2023-07-27 | 1.705 | 180,698,422 | -116,113 | 3.37% | 308,133,864 |
| 2023-07-28 | 2023-07-26 | 1.695 | 180,814,535 | -7,740 | 3.38% | 306,463,186 |
| 2023-07-27 | 2023-07-25 | 1.705 | 180,822,275 | -301,894 | 3.38% | 308,345,063 |
| 2023-07-26 | 2023-07-24 | 1.664 | 181,124,169 | -5,805 | 3.38% | 301,372,352 |
| 2023-07-24 | 2023-07-20 | 1.654 | 181,129,974 | +179,975 | 3.38% | 299,510,073 |
| 2023-07-21 | 2023-07-19 | 1.705 | 180,949,999 | -139,336 | 3.38% | 308,562,863 |
| 2023-07-20 | 2023-07-18 | 1.654 | 181,089,335 | -1,935 | 3.38% | 299,442,874 |
| 2023-07-19 | 2023-07-14 | 1.654 | 181,091,270 | -367,691 | 3.38% | 299,446,074 |
| 2023-07-18 | 2023-07-13 | 1.695 | 181,458,961 | -810,854 | 3.39% | 307,555,426 |
| 2023-07-14 | 2023-07-12 | 1.633 | 182,269,815 | +58,056 | 3.40% | 297,627,438 |
| 2023-07-13 | 2023-07-11 | 1.654 | 182,211,759 | -89,019 | 3.40% | 301,298,874 |
| 2023-07-12 | 2023-07-10 | 1.612 | 182,300,778 | -168,364 | 3.40% | 293,909,921 |
| 2023-07-11 | 2023-07-07 | 1.592 | 182,469,142 | -25,158 | 3.41% | 290,409,806 |
| 2023-07-10 | 2023-07-06 | 1.612 | 182,494,300 | -96,760 | 3.41% | 294,221,922 |
| 2023-07-07 | 2023-07-05 | 1.612 | 182,591,060 | -9,677 | 3.41% | 294,377,921 |
| 2023-07-06 | 2023-07-04 | 1.633 | 182,600,737 | -44,509 | 3.41% | 298,167,798 |
| 2023-07-05 | 2023-07-03 | 1.602 | 182,645,246 | -48,381 | 3.41% | 292,577,683 |
| 2023-07-04 | 2023-06-30 | 1.581 | 182,693,627 | -96,760 | 3.41% | 288,878,988 |
| 2023-07-03 | 2023-06-29 | 1.592 | 182,790,387 | -9,677 | 3.41% | 290,921,085 |
| 2023-06-29 | 2023-06-27 | 1.623 | 182,800,064 | -19,352 | 3.41% | 296,604,080 |
| 2023-06-28 | 2023-06-26 | 1.612 | 182,819,416 | +27,093 | 3.41% | 294,746,082 |
| 2023-06-27 | 2023-06-23 | 1.581 | 182,792,323 | +147,077 | 3.41% | 289,035,048 |
| 2023-06-26 | 2023-06-21 | 1.623 | 182,645,246 | -38,705 | 3.41% | 296,352,879 |
| 2023-06-23 | 2023-06-20 | 1.643 | 182,683,951 | -25,157 | 3.41% | 300,191,676 |
| 2023-06-21 | 2023-06-19 | 1.685 | 182,709,108 | -96,761 | 3.41% | 307,786,047 |
| 2023-06-20 | 2023-06-16 | 1.674 | 182,805,869 | -183,845 | 3.41% | 306,059,789 |
| 2023-06-19 | 2023-06-15 | 1.664 | 182,989,714 | -71,603 | 3.42% | 304,476,431 |
| 2023-06-16 | 2023-06-14 | 1.654 | 183,061,317 | -116,113 | 3.42% | 302,703,673 |
| 2023-06-15 | 2023-06-13 | 1.643 | 183,177,430 | +9,676 | 3.42% | 301,002,575 |
| 2023-06-14 | 2023-06-12 | 1.633 | 183,167,754 | -96,761 | 3.42% | 299,093,678 |
| 2023-06-12 | 2023-06-08 | 1.643 | 183,264,515 | +92,891 | 3.42% | 301,145,676 |
| 2023-06-09 | 2023-06-07 | 1.612 | 183,171,624 | -160,623 | 3.42% | 295,313,921 |
| 2023-06-07 | 2023-06-05 | 1.592 | 183,332,247 | -174,169 | 3.42% | 291,783,485 |
| 2023-06-06 | 2023-06-02 | 1.602 | 183,506,416 | -23,223 | 3.43% | 293,957,183 |
| 2023-06-05 | 2023-06-01 | 1.550 | 183,529,639 | +36,769 | 3.43% | 284,510,694 |
| 2023-06-02 | 2023-05-31 | 1.550 | 183,492,870 | -193,521 | 3.43% | 284,453,694 |
| 2023-06-01 | 2023-05-30 | 1.581 | 183,686,391 | -178,040 | 3.43% | 290,448,767 |
| 2023-05-31 | 2023-05-29 | 1.592 | 183,864,431 | -203,197 | 3.43% | 292,630,486 |
| 2023-05-30 | 2023-05-25 | 1.581 | 184,067,628 | +56,121 | 3.44% | 291,051,587 |
| 2023-05-29 | 2023-05-24 | 1.612 | 184,011,507 | -110,307 | 3.43% | 296,668,002 |
| 2023-05-25 | 2023-05-23 | 1.623 | 184,121,814 | -354,144 | 3.44% | 298,748,699 |
| 2023-05-24 | 2023-05-22 | 1.654 | 184,475,958 | -416,071 | 3.44% | 305,042,873 |
| 2023-05-23 | 2023-05-19 | 1.633 | 184,892,029 | -762,474 | 3.45% | 301,909,237 |
| 2023-05-22 | 2023-05-18 | 1.633 | 185,654,503 | -288,347 | 3.47% | 303,154,277 |
| 2023-05-19 | 2023-05-17 | 1.654 | 185,942,850 | +21,287 | 3.47% | 307,468,473 |
| 2023-05-18 | 2023-05-16 | 1.685 | 185,921,563 | -207,068 | 3.47% | 313,197,648 |
| 2023-05-17 | 2023-05-15 | 1.716 | 186,128,631 | -42,574 | 3.47% | 319,317,262 |
| 2023-05-16 | 2023-05-12 | 1.705 | 186,171,205 | +152,882 | 3.48% | 317,466,263 |
| 2023-05-15 | 2023-05-11 | 1.716 | 186,018,323 | +21,287 | 3.47% | 319,128,021 |
| 2023-05-12 | 2023-05-10 | 1.726 | 185,997,036 | -166,428 | 3.47% | 321,013,739 |
| 2023-05-11 | 2023-05-09 | 1.726 | 186,163,464 | +286,411 | 3.47% | 321,300,979 |
| 2023-05-10 | 2023-05-08 | 1.716 | 185,877,053 | -301,119 | 3.47% | 318,885,662 |
| 2023-05-09 | 2023-05-05 | 1.695 | 186,178,172 | -21,287 | 3.48% | 315,554,033 |
| 2023-05-08 | 2023-05-04 | 1.685 | 186,199,459 | +133,529 | 3.48% | 313,665,783 |
| 2023-05-05 | 2023-05-03 | 1.726 | 186,065,930 | +77,409 | 3.47% | 321,132,644 |
| 2023-05-04 | 2023-05-02 | 1.736 | 185,988,521 | -454,775 | 3.47% | 322,921,193 |
| 2023-05-03 | 2023-04-28 | 1.726 | 186,443,296 | +183,845 | 3.48% | 321,783,943 |
| 2023-05-02 | 2023-04-27 | 1.695 | 186,259,451 | +1,935 | 3.48% | 315,691,793 |
| 2023-04-28 | 2023-04-26 | 1.705 | 186,257,516 | -58,056 | 3.48% | 317,613,444 |
| 2023-04-27 | 2023-04-25 | 1.695 | 186,315,572 | -83,214 | 3.48% | 315,786,913 |
| 2023-04-26 | 2023-04-24 | 1.747 | 186,398,786 | -118,048 | 3.48% | 325,559,903 |
| 2023-04-25 | 2023-04-21 | 1.757 | 186,516,834 | -92,891 | 3.48% | 327,693,692 |
| 2023-04-24 | 2023-04-20 | 1.798 | 186,609,725 | +29,029 | 3.48% | 335,571,174 |
| 2023-04-21 | 2023-04-19 | 1.809 | 186,580,696 | -25,158 | 3.48% | 337,447,242 |
| 2023-04-20 | 2023-04-18 | 1.798 | 186,605,854 | +72,622 | 3.48% | 335,564,213 |
| 2023-04-19 | 2023-04-17 | 1.809 | 186,533,232 | -160,623 | 3.48% | 337,361,399 |
| 2023-04-18 | 2023-04-14 | 1.798 | 186,693,855 | -34,834 | 3.48% | 335,722,460 |
| 2023-04-17 | 2023-04-13 | 1.809 | 186,728,689 | -152,882 | 3.49% | 337,714,900 |
| 2023-04-14 | 2023-04-12 | 1.819 | 186,881,571 | -1,354,262 | 3.49% | 339,922,780 |
| 2023-04-13 | 2023-04-11 | 1.798 | 188,235,833 | -547,666 | 3.51% | 338,495,324 |
| 2023-04-12 | 2023-04-06 | 1.726 | 188,783,499 | -181,910 | 3.52% | 325,822,917 |
| 2023-04-11 | 2023-04-04 | 1.716 | 188,965,409 | +638,621 | 3.53% | 324,183,962 |
| 2023-04-06 | 2023-04-03 | 1.695 | 188,326,788 | +137,400 | 3.52% | 319,195,730 |
| 2023-04-04 | 2023-03-31 | 1.664 | 188,189,388 | -25,158 | 3.51% | 313,128,164 |
| 2023-04-03 | 2023-03-30 | 1.685 | 188,214,546 | -183,845 | 3.51% | 317,060,335 |
| 2023-03-31 | 2023-03-29 | 1.633 | 188,398,391 | +69,668 | 3.52% | 307,634,758 |
| 2023-03-30 | 2023-03-28 | 1.612 | 188,328,723 | -17,417 | 3.52% | 303,628,326 |
| 2023-03-29 | 2023-03-27 | 1.633 | 188,346,140 | -61,927 | 3.52% | 307,549,437 |
| 2023-03-28 | 2023-03-24 | 1.643 | 188,408,067 | -50,316 | 3.52% | 309,597,713 |
| 2023-03-27 | 2023-03-23 | 1.643 | 188,458,383 | +67,733 | 3.52% | 309,680,394 |
| 2023-03-24 | 2023-03-22 | 1.643 | 188,390,650 | -1,936 | 3.52% | 309,569,093 |
| 2023-03-23 | 2023-03-21 | 1.612 | 188,392,586 | -19,352 | 3.52% | 303,731,288 |
| 2023-03-22 | 2023-03-20 | 1.592 | 188,411,938 | -758,603 | 3.52% | 299,868,097 |
| 2023-03-21 | 2023-03-17 | 1.612 | 189,170,541 | -561,212 | 3.53% | 304,985,527 |
| 2023-03-20 | 2023-03-16 | 1.612 | 189,731,753 | +48,380 | 3.54% | 305,890,327 |
| 2023-03-17 | 2023-03-15 | 1.623 | 189,683,373 | -172,234 | 3.54% | 307,772,663 |
| 2023-03-16 | 2023-03-14 | 1.612 | 189,855,607 | +17,417 | 3.54% | 306,090,007 |
| 2023-03-15 | 2023-03-13 | 1.654 | 189,838,190 | -477,998 | 3.54% | 313,909,669 |
| 2023-03-14 | 2023-03-10 | 1.592 | 190,316,188 | -317,375 | 3.55% | 302,898,817 |
| 2023-03-13 | 2023-03-09 | 1.623 | 190,633,563 | -9,676 | 3.56% | 309,314,403 |
| 2023-03-10 | 2023-03-08 | 1.633 | 190,643,239 | -114,177 | 3.56% | 311,300,358 |
| 2023-03-09 | 2023-03-07 | 1.674 | 190,757,416 | +19,352 | 3.56% | 319,372,539 |
| 2023-03-08 | 2023-03-06 | 1.674 | 190,738,064 | +96,760 | 3.56% | 319,340,139 |
| 2023-03-07 | 2023-03-03 | 1.654 | 190,641,304 | +309,635 | 3.56% | 315,237,670 |
| 2023-03-06 | 2023-03-02 | 1.664 | 190,331,669 | +149,011 | 3.55% | 316,692,704 |
| 2023-03-03 | 2023-03-01 | 1.654 | 190,182,658 | +603,787 | 3.55% | 314,479,269 |
| 2023-03-02 | 2023-02-28 | 1.612 | 189,578,871 | +42,574 | 3.54% | 305,643,846 |
| 2023-03-01 | 2023-02-27 | 1.612 | 189,536,297 | +11,612 | 3.54% | 305,575,208 |
| 2023-02-28 | 2023-02-24 | 1.602 | 189,524,685 | -44,510 | 3.54% | 303,597,791 |
| 2023-02-27 | 2023-02-23 | 1.623 | 189,569,195 | +29,028 | 3.54% | 307,587,402 |
| 2023-02-24 | 2023-02-22 | 1.633 | 189,540,167 | -7,741 | 3.54% | 309,499,158 |
| 2023-02-23 | 2023-02-21 | 1.633 | 189,547,908 | +228,355 | 3.54% | 309,511,798 |
| 2023-02-22 | 2023-02-20 | 1.654 | 189,319,553 | +118,048 | 3.53% | 313,052,069 |
| 2023-02-21 | 2023-02-17 | 1.643 | 189,201,505 | +38,705 | 3.53% | 310,901,514 |
| 2023-02-20 | 2023-02-16 | 1.654 | 189,162,800 | +189,650 | 3.53% | 312,792,868 |
| 2023-02-17 | 2023-02-15 | 1.643 | 188,973,150 | +224,485 | 3.53% | 310,526,274 |
| 2023-02-16 | 2023-02-14 | 1.654 | 188,748,665 | +497,350 | 3.52% | 312,108,069 |
| 2023-02-15 | 2023-02-13 | 1.695 | 188,251,315 | +19,352 | 3.51% | 319,067,811 |
| 2023-02-14 | 2023-02-10 | 1.705 | 188,231,963 | -474,127 | 3.51% | 320,980,346 |
| 2023-02-13 | 2023-02-09 | 1.736 | 188,706,090 | -336,727 | 3.52% | 327,639,552 |
| 2023-02-10 | 2023-02-08 | 1.726 | 189,042,817 | +301,893 | 3.53% | 326,270,476 |
| 2023-02-09 | 2023-02-07 | 1.716 | 188,740,924 | +954,060 | 3.52% | 323,798,841 |
| 2023-02-08 | 2023-02-06 | 1.716 | 187,786,864 | +1,079,849 | 3.51% | 322,162,082 |
| 2023-02-07 | 2023-02-03 | 1.840 | 186,707,015 | -2,337,737 | 3.49% | 343,464,427 |
| 2023-02-06 | 2023-02-02 | 1.726 | 189,044,752 | +121,918 | 3.53% | 326,273,816 |
| 2023-02-03 | 2023-02-01 | 1.747 | 188,922,834 | +255,448 | 3.53% | 329,968,348 |
| 2023-02-02 | 2023-01-31 | 1.726 | 188,667,386 | +199,327 | 3.52% | 325,622,517 |
| 2023-02-01 | 2023-01-30 | 1.726 | 188,468,059 | +661,843 | 3.52% | 325,278,497 |
| 2023-01-31 | 2023-01-27 | 1.778 | 187,806,216 | -56,121 | 3.51% | 333,840,894 |
| 2023-01-30 | 2023-01-26 | 1.747 | 187,862,337 | +216,744 | 3.51% | 328,116,108 |
| 2023-01-27 | 2023-01-20 | 1.778 | 187,645,593 | -25,158 | 3.50% | 333,555,374 |
| 2023-01-26 | 2023-01-19 | 1.767 | 187,670,751 | -301,893 | 3.50% | 331,660,559 |
| 2023-01-20 | 2023-01-18 | 1.757 | 187,972,644 | -160,623 | 3.51% | 330,251,423 |
| 2023-01-19 | 2023-01-17 | 1.716 | 188,133,267 | -528,313 | 3.51% | 322,756,361 |
| 2023-01-18 | 2023-01-16 | 1.726 | 188,661,580 | +170,299 | 3.52% | 325,612,496 |
| 2023-01-17 | 2023-01-13 | 1.736 | 188,491,281 | +3,870 | 3.52% | 327,266,592 |
| 2023-01-16 | 2023-01-12 | 1.716 | 188,487,411 | +727,640 | 3.52% | 323,363,921 |
| 2023-01-13 | 2023-01-11 | 1.705 | 187,759,771 | +868,911 | 3.50% | 320,175,146 |
| 2023-01-12 | 2023-01-10 | 1.736 | 186,890,860 | +1,223,055 | 3.49% | 324,487,872 |
| 2023-01-11 | 2023-01-09 | 1.819 | 185,667,805 | -263,189 | 3.47% | 337,715,036 |
| 2023-01-10 | 2023-01-06 | 1.829 | 185,930,994 | -112,242 | 3.47% | 340,115,311 |
| 2023-01-09 | 2023-01-05 | 1.829 | 186,043,236 | -561,212 | 3.47% | 340,320,630 |
| 2023-01-06 | 2023-01-04 | 1.819 | 186,604,448 | -201,263 | 3.48% | 339,418,715 |
| 2023-01-05 | 2023-01-03 | 1.819 | 186,805,711 | -7,740 | 3.49% | 339,784,797 |
| 2023-01-04 | 2022-12-30 | 1.829 | 186,813,451 | -29,029 | 3.49% | 341,729,550 |
| 2023-01-03 | 2022-12-29 | 1.788 | 186,842,480 | +187,716 | 3.49% | 334,058,750 |
| 2022-12-30 | 2022-12-28 | 1.840 | 186,654,764 | -843,753 | 3.48% | 343,368,307 |
| 2022-12-29 | 2022-12-23 | 1.778 | 187,498,517 | -35,062 | 3.50% | 333,293,934 |
| 2022-12-28 | 2022-12-22 | 1.778 | 187,533,579 | +383,172 | 3.50% | 333,356,260 |
| 2022-12-23 | 2022-12-21 | 1.757 | 187,150,407 | +11,611 | 3.49% | 328,806,825 |
| 2022-12-22 | 2022-12-20 | 1.757 | 187,138,796 | +191,587 | 3.49% | 328,786,425 |
| 2022-12-21 | 2022-12-19 | 1.736 | 186,947,209 | +1,184,350 | 3.49% | 324,585,708 |
| 2022-12-20 | 2022-12-16 | 1.809 | 185,762,859 | -323,180 | 3.47% | 335,968,114 |
| 2022-12-19 | 2022-12-15 | 1.736 | 186,086,039 | +195,456 | 3.47% | 323,090,508 |
| 2022-12-16 | 2022-12-14 | 1.788 | 185,890,583 | +652,167 | 3.47% | 332,356,838 |
| 2022-12-15 | 2022-12-13 | 1.809 | 185,238,416 | -2,080,354 | 3.46% | 335,019,613 |
| 2022-12-14 | 2022-12-12 | 1.757 | 187,318,770 | +568,952 | 3.50% | 329,102,624 |
| 2022-12-13 | 2022-12-09 | 1.736 | 186,749,818 | +1,126,295 | 3.49% | 324,242,989 |
| 2022-12-12 | 2022-12-08 | 1.736 | 185,623,523 | -303,055 | 3.46% | 322,287,468 |
| 2022-12-09 | 2022-12-07 | 1.643 | 185,926,578 | -160,623 | 3.47% | 305,520,057 |
| 2022-12-08 | 2022-12-06 | 1.643 | 186,087,201 | +358,015 | 3.47% | 305,783,997 |
| 2022-12-07 | 2022-12-05 | 1.643 | 185,729,186 | -110,307 | 3.47% | 305,195,696 |
| 2022-12-06 | 2022-12-02 | 1.530 | 185,839,493 | -25,158 | 3.47% | 284,250,248 |
| 2022-12-05 | 2022-12-01 | 1.540 | 185,864,651 | -969,542 | 3.47% | 286,209,599 |
| 2022-12-02 | 2022-11-30 | 1.519 | 186,834,193 | -534,119 | 3.49% | 283,840,799 |
| 2022-12-01 | 2022-11-29 | 1.468 | 187,368,312 | -887,245 | 3.50% | 274,970,190 |
| 2022-11-30 | 2022-11-28 | 1.426 | 188,255,557 | +176,104 | 3.51% | 268,489,939 |
| 2022-11-29 | 2022-11-25 | 1.426 | 188,079,453 | -379,301 | 3.51% | 268,238,780 |
| 2022-11-28 | 2022-11-24 | 1.416 | 188,458,754 | -27,093 | 3.52% | 266,832,059 |
| 2022-11-25 | 2022-11-23 | 1.426 | 188,485,847 | -9,676 | 3.52% | 268,818,379 |
| 2022-11-24 | 2022-11-22 | 1.416 | 188,495,523 | +19,352 | 3.52% | 266,884,119 |
| 2022-11-23 | 2022-11-21 | 1.426 | 188,476,171 | -112,243 | 3.52% | 268,804,579 |
| 2022-11-22 | 2022-11-18 | 1.447 | 188,588,414 | -25,157 | 3.52% | 272,862,698 |
| 2022-11-21 | 2022-11-17 | 1.478 | 188,613,571 | -21,288 | 3.52% | 278,746,935 |
| 2022-11-18 | 2022-11-16 | 1.478 | 188,634,859 | -154,817 | 3.52% | 278,778,396 |
| 2022-11-17 | 2022-11-15 | 1.488 | 188,789,676 | +202,230 | 3.52% | 280,958,295 |
| 2022-11-16 | 2022-11-14 | 1.447 | 188,587,446 | -98,696 | 3.52% | 272,861,298 |
| 2022-11-15 | 2022-11-11 | 1.468 | 188,686,142 | +282,541 | 3.52% | 276,904,156 |
| 2022-11-14 | 2022-11-10 | 1.416 | 188,403,601 | -32,898 | 3.52% | 266,753,970 |
| 2022-11-10 | 2022-11-08 | 1.447 | 188,436,499 | -820,531 | 3.52% | 272,642,897 |
| 2022-11-09 | 2022-11-07 | 1.457 | 189,257,030 | -266,142 | 3.53% | 275,786,027 |
| 2022-11-08 | 2022-11-04 | 1.416 | 189,523,172 | -30,963 | 3.54% | 268,339,131 |
| 2022-11-07 | 2022-11-03 | 1.354 | 189,554,135 | +1,935 | 3.54% | 256,628,972 |
| 2022-11-04 | 2022-11-02 | 1.385 | 189,552,200 | -398,654 | 3.54% | 262,503,291 |
| 2022-11-03 | 2022-11-01 | 1.323 | 189,950,854 | -46,445 | 3.55% | 251,276,773 |
| 2022-11-02 | 2022-10-31 | 1.261 | 189,997,299 | -129,660 | 3.55% | 239,556,734 |
| 2022-11-01 | 2022-10-28 | 1.302 | 190,126,959 | -154,817 | 3.55% | 247,579,894 |
| 2022-10-31 | 2022-10-27 | 1.323 | 190,281,776 | -38,704 | 3.55% | 251,714,533 |
| 2022-10-28 | 2022-10-26 | 1.302 | 190,320,480 | +50,316 | 3.55% | 247,831,894 |
| 2022-10-27 | 2022-10-25 | 1.261 | 190,270,164 | -174,170 | 3.55% | 239,900,774 |
| 2022-10-26 | 2022-10-24 | 1.271 | 190,444,334 | +89,020 | 3.55% | 242,088,575 |
| 2022-10-25 | 2022-10-21 | 1.364 | 190,355,314 | -30,963 | 3.55% | 259,680,933 |
| 2022-10-24 | 2022-10-20 | 1.364 | 190,386,277 | +228,355 | 3.55% | 259,723,172 |
| 2022-10-21 | 2022-10-19 | 1.364 | 190,157,922 | +52,251 | 3.55% | 259,411,652 |
| 2022-10-20 | 2022-10-18 | 1.385 | 190,105,671 | +121,918 | 3.55% | 263,269,771 |
| 2022-10-19 | 2022-10-17 | 1.354 | 189,983,753 | +11,611 | 3.55% | 257,210,613 |
| 2022-10-18 | 2022-10-14 | 1.354 | 189,972,142 | +174,170 | 3.55% | 257,194,893 |
| 2022-10-17 | 2022-10-13 | 1.354 | 189,797,972 | +89,019 | 3.54% | 256,959,092 |
| 2022-10-14 | 2022-10-12 | 1.395 | 189,708,953 | -9,676 | 3.54% | 264,680,972 |
| 2022-10-13 | 2022-10-11 | 1.395 | 189,718,629 | +510,897 | 3.54% | 264,694,472 |
| 2022-10-12 | 2022-10-10 | 1.437 | 189,207,732 | +284,476 | 3.53% | 271,803,350 |
| 2022-10-11 | 2022-10-07 | 1.509 | 188,923,256 | -27,093 | 3.53% | 285,062,049 |
| 2022-10-10 | 2022-10-06 | 1.540 | 188,950,349 | -90,955 | 3.53% | 290,961,209 |
| 2022-10-07 | 2022-10-05 | 1.530 | 189,041,304 | -141,270 | 3.53% | 289,147,569 |
| 2022-10-06 | 2022-10-03 | 1.437 | 189,182,574 | +50,315 | 3.53% | 271,767,210 |
| 2022-10-05 | 2022-09-30 | 1.426 | 189,132,259 | +81,279 | 3.53% | 269,740,291 |
| 2022-10-03 | 2022-09-29 | 1.426 | 189,050,980 | +439,293 | 3.53% | 269,624,371 |
| 2022-09-30 | 2022-09-28 | 1.499 | 188,611,687 | +85,150 | 3.52% | 282,642,670 |
| 2022-09-29 | 2022-09-27 | 1.561 | 188,526,537 | -108,372 | 3.52% | 294,205,348 |
| 2022-09-28 | 2022-09-26 | 1.519 | 188,634,909 | +141,270 | 3.52% | 286,576,469 |
| 2022-09-27 | 2022-09-23 | 1.437 | 188,493,639 | +210,939 | 3.52% | 270,777,532 |
| 2022-09-26 | 2022-09-22 | 1.416 | 188,282,700 | +87,084 | 3.51% | 266,582,791 |
| 2022-09-23 | 2022-09-21 | 1.437 | 188,195,616 | -54,186 | 3.51% | 270,349,411 |
| 2022-09-22 | 2022-09-20 | 1.437 | 188,249,802 | -11,611 | 3.51% | 270,427,251 |
| 2022-09-21 | 2022-09-19 | 1.426 | 188,261,413 | -50,315 | 3.51% | 268,498,291 |
| 2022-09-20 | 2022-09-16 | 1.395 | 188,311,728 | +38,704 | 3.52% | 262,731,571 |
| 2022-09-19 | 2022-09-15 | 1.385 | 188,273,024 | +67,732 | 3.51% | 260,731,812 |
| 2022-09-16 | 2022-09-14 | 1.395 | 188,205,292 | -15,481 | 3.51% | 262,583,072 |
| 2022-09-15 | 2022-09-13 | 1.395 | 188,220,773 | +58,056 | 3.51% | 262,604,671 |
| 2022-09-14 | 2022-09-09 | 1.385 | 188,162,717 | +323,181 | 3.51% | 260,579,052 |
| 2022-09-13 | 2022-09-08 | 1.375 | 187,839,536 | +241,901 | 3.51% | 258,190,212 |
| 2022-09-09 | 2022-09-07 | 1.385 | 187,597,635 | -54,186 | 3.50% | 259,796,492 |
| 2022-09-08 | 2022-09-06 | 1.416 | 187,651,821 | +176,105 | 3.50% | 265,689,552 |
| 2022-09-07 | 2022-09-05 | 1.426 | 187,475,716 | +139,335 | 3.50% | 267,377,731 |
| 2022-09-06 | 2022-09-02 | 1.447 | 187,336,381 | +145,141 | 3.50% | 271,051,171 |
| 2022-09-05 | 2022-09-01 | 1.468 | 187,191,240 | -32,899 | 3.49% | 274,710,330 |
| 2022-09-02 | 2022-08-31 | 1.478 | 187,224,139 | +241,902 | 3.49% | 276,693,531 |
| 2022-09-01 | 2022-08-30 | 1.478 | 186,982,237 | +32,899 | 3.49% | 276,336,030 |
| 2022-08-31 | 2022-08-29 | 1.468 | 186,949,338 | +56,121 | 3.49% | 274,355,330 |
| 2022-08-30 | 2022-08-26 | 1.478 | 186,893,217 | +167,396 | 3.49% | 276,204,470 |
| 2022-08-29 | 2022-08-25 | 1.499 | 186,725,821 | +118,048 | 3.49% | 279,816,619 |
| 2022-08-26 | 2022-08-24 | 1.478 | 186,607,773 | +25,158 | 3.48% | 275,782,620 |
| 2022-08-25 | 2022-08-23 | 1.509 | 186,582,615 | -131,595 | 3.48% | 281,530,309 |
| 2022-08-24 | 2022-08-22 | 1.530 | 186,714,210 | -38,704 | 3.49% | 285,588,169 |
| 2022-08-23 | 2022-08-19 | 1.530 | 186,752,914 | -212,874 | 3.49% | 285,647,369 |
| 2022-08-22 | 2022-08-18 | 1.519 | 186,965,788 | -261,253 | 3.49% | 284,040,720 |
| 2022-08-19 | 2022-08-17 | 1.519 | 187,227,041 | -479,933 | 3.49% | 284,437,619 |
| 2022-08-18 | 2022-08-16 | 1.478 | 187,706,974 | +17,417 | 3.50% | 277,407,100 |
| 2022-08-17 | 2022-08-15 | 1.488 | 187,689,557 | -87,085 | 3.50% | 279,321,089 |
| 2022-08-16 | 2022-08-12 | 1.447 | 187,776,642 | +532,184 | 3.51% | 271,688,171 |
| 2022-08-15 | 2022-08-11 | 1.468 | 187,244,458 | +241,901 | 3.50% | 274,788,430 |
| 2022-08-12 | 2022-08-10 | 1.478 | 187,002,557 | +87,085 | 3.49% | 276,366,061 |
| 2022-08-11 | 2022-08-09 | 1.540 | 186,915,472 | -135,465 | 3.49% | 287,827,739 |
| 2022-08-10 | 2022-08-08 | 1.519 | 187,050,937 | -181,910 | 3.49% | 284,170,079 |
| 2022-08-09 | 2022-08-05 | 1.530 | 187,232,847 | -290,282 | 3.49% | 286,381,449 |
| 2022-08-08 | 2022-08-04 | 1.499 | 187,523,129 | +170,299 | 3.50% | 281,011,420 |
| 2022-08-05 | 2022-08-03 | 1.457 | 187,352,830 | +123,853 | 3.50% | 273,011,220 |
| 2022-08-04 | 2022-08-02 | 1.478 | 187,228,977 | +58,057 | 3.49% | 276,700,681 |
| 2022-08-03 | 2022-08-01 | 1.519 | 187,170,920 | +19,352 | 3.49% | 284,352,359 |
| 2022-08-02 | 2022-07-29 | 1.530 | 187,151,568 | +92,890 | 3.49% | 286,257,129 |
| 2022-08-01 | 2022-07-28 | 1.550 | 187,058,678 | -58,056 | 3.49% | 289,981,469 |
| 2022-07-29 | 2022-07-27 | 1.530 | 187,116,734 | +121,918 | 3.49% | 286,203,849 |
| 2022-07-28 | 2022-07-26 | 1.561 | 186,994,816 | -1,935 | 3.49% | 291,815,019 |
| 2022-07-27 | 2022-07-25 | 1.571 | 186,996,751 | +89,020 | 3.49% | 293,750,608 |
| 2022-07-26 | 2022-07-22 | 1.581 | 186,907,731 | -360,769 | 3.49% | 295,542,418 |
| 2022-07-25 | 2022-07-21 | 1.550 | 187,268,500 | -49,671 | 3.50% | 290,306,738 |
| 2022-07-22 | 2022-07-20 | 1.571 | 187,318,171 | -154,817 | 3.50% | 294,255,522 |
| 2022-07-21 | 2022-07-19 | 1.550 | 187,472,988 | +69,668 | 3.50% | 290,623,739 |
| 2022-07-20 | 2022-07-18 | 1.550 | 187,403,320 | -108,372 | 3.50% | 290,515,739 |
| 2022-07-18 | 2022-07-14 | 1.540 | 187,511,692 | +123,854 | 3.50% | 288,745,847 |
| 2022-07-15 | 2022-07-13 | 1.540 | 187,387,838 | +185,780 | 3.50% | 288,555,127 |
| 2022-07-14 | 2022-07-12 | 1.550 | 187,202,058 | +236,096 | 3.49% | 290,203,739 |
| 2022-07-13 | 2022-07-11 | 1.561 | 186,965,962 | -172,234 | 3.49% | 291,769,991 |
| 2022-07-12 | 2022-07-08 | 1.612 | 187,138,196 | +94,826 | 3.49% | 301,708,929 |
| 2022-07-11 | 2022-07-07 | 1.623 | 187,043,370 | +9,676 | 3.49% | 303,489,099 |
| 2022-07-08 | 2022-07-06 | 1.592 | 187,033,694 | +11,611 | 3.49% | 297,674,545 |
| 2022-07-07 | 2022-07-05 | 1.623 | 187,022,083 | -30,963 | 3.49% | 303,454,560 |
| 2022-07-06 | 2022-07-04 | 1.654 | 187,053,046 | -143,206 | 3.49% | 309,304,254 |
| 2022-07-05 | 2022-06-30 | 1.695 | 187,196,252 | -387,043 | 3.49% | 317,279,581 |
| 2022-07-04 | 2022-06-29 | 1.726 | 187,583,295 | +127,724 | 3.50% | 323,751,476 |
| 2022-06-30 | 2022-06-28 | 1.757 | 187,455,571 | -1,155,322 | 3.50% | 329,342,971 |
| 2022-06-29 | 2022-06-27 | 1.643 | 188,610,893 | -1,344,973 | 3.52% | 309,931,003 |
| 2022-06-28 | 2022-06-24 | 1.571 | 189,955,866 | -9,676 | 3.55% | 298,399,041 |
| 2022-06-24 | 2022-06-22 | 1.540 | 189,965,542 | -34,834 | 3.55% | 292,524,486 |
| 2022-06-23 | 2022-06-21 | 1.540 | 190,000,376 | -95,213 | 3.55% | 292,578,126 |
| 2022-06-22 | 2022-06-20 | 1.530 | 190,095,589 | -40,639 | 3.55% | 290,760,148 |
| 2022-06-21 | 2022-06-17 | 1.519 | 190,136,228 | +96,760 | 3.55% | 288,857,291 |
| 2022-06-20 | 2022-06-16 | 1.499 | 190,039,468 | -34,059 | 3.55% | 284,782,261 |
| 2022-06-17 | 2022-06-15 | 1.519 | 190,073,527 | +25,157 | 3.55% | 288,762,035 |
| 2022-06-16 | 2022-06-14 | 1.519 | 190,048,370 | -52,250 | 3.55% | 288,723,816 |
| 2022-06-15 | 2022-06-13 | 1.519 | 190,100,620 | +149,011 | 3.55% | 288,803,195 |
| 2022-06-14 | 2022-06-10 | 1.540 | 189,951,609 | -168,364 | 3.55% | 292,503,031 |
| 2022-06-13 | 2022-06-09 | 1.571 | 190,119,973 | -392,848 | 3.55% | 298,656,834 |
| 2022-06-10 | 2022-06-08 | 1.581 | 190,512,821 | -144,754 | 3.56% | 301,242,861 |
| 2022-06-09 | 2022-06-07 | 1.571 | 190,657,575 | -226,420 | 3.56% | 299,501,346 |
| 2022-06-08 | 2022-06-06 | 1.592 | 190,883,995 | -578,629 | 3.56% | 303,802,513 |
| 2022-06-07 | 2022-06-02 | 1.509 | 191,462,624 | -42,574 | 3.57% | 288,893,645 |
| 2022-06-06 | 2022-06-01 | 1.509 | 191,505,198 | -123,854 | 3.57% | 288,957,884 |
| 2022-06-02 | 2022-05-31 | 1.509 | 191,629,052 | +104,502 | 3.58% | 289,144,764 |
| 2022-06-01 | 2022-05-30 | 1.447 | 191,524,550 | -276,736 | 3.58% | 277,110,902 |
| 2022-05-31 | 2022-05-27 | 1.437 | 191,801,286 | +32,899 | 3.58% | 275,529,079 |
| 2022-05-30 | 2022-05-26 | 1.406 | 191,768,387 | +119,983 | 3.58% | 269,536,168 |
| 2022-05-27 | 2022-05-25 | 1.426 | 191,648,404 | +19,352 | 3.58% | 273,328,815 |
| 2022-05-26 | 2022-05-24 | 1.437 | 191,629,052 | +7,741 | 3.58% | 275,281,659 |
| 2022-05-25 | 2022-05-23 | 1.447 | 191,621,311 | +58,056 | 3.58% | 277,250,902 |
| 2022-05-24 | 2022-05-20 | 1.447 | 191,563,255 | -563,147 | 3.58% | 277,166,903 |
| 2022-05-23 | 2022-05-19 | 1.437 | 192,126,402 | -58,056 | 3.59% | 275,996,119 |
| 2022-05-20 | 2022-05-18 | 1.426 | 192,184,458 | -48,381 | 3.59% | 274,093,335 |
| 2022-05-19 | 2022-05-17 | 1.437 | 192,232,839 | -83,214 | 3.59% | 276,149,020 |
| 2022-05-18 | 2022-05-16 | 1.426 | 192,316,053 | -1,935 | 3.59% | 274,281,016 |
| 2022-05-17 | 2022-05-13 | 1.375 | 192,317,988 | -125,789 | 3.59% | 264,345,958 |
| 2022-05-16 | 2022-05-12 | 1.364 | 192,443,777 | +9,676 | 3.59% | 262,529,994 |
| 2022-05-13 | 2022-05-11 | 1.364 | 192,434,101 | +96,761 | 3.59% | 262,516,794 |
| 2022-05-12 | 2022-05-10 | 1.354 | 192,337,340 | +749,895 | 3.59% | 260,397,030 |
| 2022-05-11 | 2022-05-06 | 1.395 | 191,587,445 | +1,228,861 | 3.58% | 267,301,835 |
| 2022-05-10 | 2022-05-05 | 1.488 | 190,358,584 | +29,028 | 3.55% | 283,293,156 |
| 2022-05-06 | 2022-05-04 | 1.478 | 190,329,556 | +58,056 | 3.55% | 281,282,943 |
| 2022-05-05 | 2022-05-03 | 1.509 | 190,271,500 | -299,958 | 3.55% | 287,096,385 |
| 2022-05-04 | 2022-04-29 | 1.478 | 190,571,458 | -152,882 | 3.56% | 281,640,444 |
| 2022-05-03 | 2022-04-28 | 1.437 | 190,724,340 | +75,474 | 3.56% | 273,982,009 |
| 2022-04-29 | 2022-04-27 | 1.426 | 190,648,866 | +48,380 | 3.56% | 271,903,275 |
| 2022-04-28 | 2022-04-26 | 1.437 | 190,600,486 | +261,254 | 3.56% | 273,804,089 |
| 2022-04-27 | 2022-04-25 | 1.437 | 190,339,232 | +251,578 | 3.55% | 273,428,789 |
| 2022-04-26 | 2022-04-22 | 1.457 | 190,087,654 | +102,566 | 3.55% | 276,996,416 |
| 2022-04-25 | 2022-04-21 | 1.478 | 189,985,088 | +139,335 | 3.55% | 280,773,863 |
| 2022-04-22 | 2022-04-20 | 1.488 | 189,845,753 | -61,927 | 3.54% | 282,529,957 |
| 2022-04-21 | 2022-04-19 | 1.499 | 189,907,680 | +58,057 | 3.54% | 284,584,771 |
| 2022-04-20 | 2022-04-14 | 1.530 | 189,849,623 | -19,352 | 3.54% | 290,383,931 |
| 2022-04-19 | 2022-04-13 | 1.519 | 189,868,975 | -17,611 | 3.54% | 288,451,277 |
| 2022-04-13 | 2022-04-11 | 1.499 | 189,886,586 | +98,696 | 3.54% | 284,553,161 |
| 2022-04-12 | 2022-04-08 | 1.550 | 189,787,890 | +158,688 | 3.54% | 294,212,339 |
| 2022-04-11 | 2022-04-07 | 1.550 | 189,629,202 | +19,352 | 3.54% | 293,966,338 |
| 2022-04-08 | 2022-04-06 | 1.581 | 189,609,850 | -174,169 | 3.54% | 299,815,065 |
| 2022-04-07 | 2022-04-04 | 1.592 | 189,784,019 | -309,635 | 3.54% | 302,051,840 |
| 2022-04-04 | 2022-03-31 | 1.540 | 190,093,654 | -96,760 | 3.55% | 292,721,763 |
| 2022-04-01 | 2022-03-30 | 1.550 | 190,190,414 | -19,352 | 3.55% | 294,836,338 |
| 2022-03-31 | 2022-03-29 | 1.519 | 190,209,766 | -172,234 | 3.55% | 288,969,011 |
| 2022-03-30 | 2022-03-28 | 1.499 | 190,382,000 | +52,250 | 3.55% | 285,295,560 |
| 2022-03-29 | 2022-03-25 | 1.540 | 190,329,750 | -112,242 | 3.55% | 293,085,323 |
| 2022-03-28 | 2022-03-24 | 1.550 | 190,441,992 | +48,380 | 3.55% | 295,226,338 |
| 2022-03-25 | 2022-03-23 | 1.540 | 190,393,612 | +67,733 | 3.55% | 293,183,663 |
| 2022-03-24 | 2022-03-22 | 1.561 | 190,325,879 | -154,817 | 3.55% | 297,013,314 |
| 2022-03-23 | 2022-03-21 | 1.530 | 190,480,696 | -387,043 | 3.56% | 291,349,187 |
| 2022-03-22 | 2022-03-18 | 1.540 | 190,867,739 | -683,130 | 3.56% | 293,913,763 |
| 2022-03-21 | 2022-03-17 | 1.499 | 191,550,869 | -50,316 | 3.58% | 287,047,160 |
| 2022-03-18 | 2022-03-16 | 1.437 | 191,601,185 | +356,079 | 3.58% | 275,241,627 |
| 2022-03-17 | 2022-03-15 | 1.313 | 191,245,106 | +632,815 | 3.57% | 251,012,400 |
| 2022-03-16 | 2022-03-14 | 1.406 | 190,612,291 | +110,307 | 3.56% | 267,911,240 |
| 2022-03-15 | 2022-03-11 | 1.457 | 190,501,984 | -222,549 | 3.56% | 277,600,179 |
| 2022-03-14 | 2022-03-10 | 1.457 | 190,724,533 | +1,935 | 3.56% | 277,924,478 |
| 2022-03-11 | 2022-03-09 | 1.457 | 190,722,598 | -441,229 | 3.56% | 277,921,658 |
| 2022-03-10 | 2022-03-08 | 1.457 | 191,163,827 | -135,465 | 3.57% | 278,564,619 |
| 2022-03-09 | 2022-03-07 | 1.457 | 191,299,292 | +69,668 | 3.57% | 278,762,019 |
| 2022-03-08 | 2022-03-04 | 1.509 | 191,229,624 | +46,445 | 3.57% | 288,542,076 |
| 2022-03-07 | 2022-03-03 | 1.571 | 191,183,179 | -104,501 | 3.57% | 300,327,010 |
| 2022-03-04 | 2022-03-02 | 1.550 | 191,287,680 | -89,020 | 3.57% | 296,537,338 |
| 2022-03-03 | 2022-03-01 | 1.581 | 191,376,700 | -5,806 | 3.57% | 302,608,845 |
| 2022-03-02 | 2022-02-28 | 1.581 | 191,382,506 | -627,009 | 3.57% | 302,618,026 |
| 2022-03-01 | 2022-02-25 | 1.602 | 192,009,515 | -290,282 | 3.58% | 307,578,217 |
| 2022-02-28 | 2022-02-24 | 1.623 | 192,299,797 | -179,975 | 3.59% | 312,017,968 |
| 2022-02-25 | 2022-02-23 | 1.664 | 192,479,772 | -396,719 | 3.59% | 320,266,930 |
| 2022-02-24 | 2022-02-22 | 1.633 | 192,876,491 | +104,502 | 3.60% | 314,947,024 |
| 2022-02-23 | 2022-02-21 | 1.654 | 192,771,989 | -9,676 | 3.60% | 318,760,894 |
| 2022-02-22 | 2022-02-18 | 1.674 | 192,781,665 | -7,741 | 3.60% | 322,761,605 |
| 2022-02-21 | 2022-02-17 | 1.674 | 192,789,406 | -330,921 | 3.60% | 322,774,566 |
| 2022-02-18 | 2022-02-16 | 1.685 | 193,120,327 | +27,093 | 3.60% | 325,324,460 |
| 2022-02-17 | 2022-02-15 | 1.654 | 193,093,234 | +48,380 | 3.60% | 319,292,094 |
| 2022-02-16 | 2022-02-14 | 1.664 | 193,044,854 | +203,197 | 3.60% | 321,207,170 |
| 2022-02-15 | 2022-02-11 | 1.685 | 192,841,657 | -265,124 | 3.60% | 324,855,022 |
| 2022-02-14 | 2022-02-10 | 1.716 | 193,106,781 | -21,287 | 3.60% | 331,288,788 |
| 2022-02-11 | 2022-02-09 | 1.695 | 193,128,068 | -489,609 | 3.60% | 327,333,436 |
| 2022-02-10 | 2022-02-08 | 1.664 | 193,617,677 | -106,437 | 3.61% | 322,160,290 |
| 2022-02-09 | 2022-02-07 | 1.674 | 193,724,114 | -13,547 | 3.62% | 324,339,486 |
| 2022-02-08 | 2022-02-04 | 1.695 | 193,737,661 | -1,015,987 | 3.62% | 328,366,638 |
| 2022-02-07 | 2022-01-31 | 1.654 | 194,753,648 | -145,507 | 3.64% | 322,037,695 |
| 2022-02-04 | 2022-01-27 | 1.633 | 194,899,155 | +220,614 | 3.64% | 318,249,822 |
| 2022-01-28 | 2022-01-26 | 1.643 | 194,678,541 | -346,403 | 3.63% | 319,901,541 |
| 2022-01-27 | 2022-01-25 | 1.664 | 195,024,944 | +241,902 | 3.64% | 324,501,840 |
| 2022-01-26 | 2022-01-24 | 1.716 | 194,783,042 | -163,833 | 3.64% | 334,164,536 |
| 2022-01-25 | 2022-01-21 | 1.757 | 194,946,875 | -123,853 | 3.64% | 342,504,534 |
| 2022-01-24 | 2022-01-20 | 1.726 | 195,070,728 | -1,919,732 | 3.64% | 336,674,095 |
| 2022-01-21 | 2022-01-19 | 1.747 | 196,990,460 | -69,668 | 3.68% | 344,059,081 |
| 2022-01-20 | 2022-01-18 | 1.736 | 197,060,128 | +25,158 | 3.68% | 342,144,189 |
| 2022-01-19 | 2022-01-17 | 1.726 | 197,034,970 | -143,206 | 3.68% | 340,064,196 |
| 2022-01-18 | 2022-01-14 | 1.757 | 197,178,176 | -690,871 | 3.68% | 346,424,734 |
| 2022-01-17 | 2022-01-13 | 1.664 | 197,869,047 | +125,789 | 3.69% | 329,234,140 |
| 2022-01-14 | 2022-01-12 | 1.685 | 197,743,258 | +116,113 | 3.69% | 333,112,105 |
| 2022-01-13 | 2022-01-11 | 1.654 | 197,627,145 | +400,589 | 3.69% | 326,789,207 |
| 2022-01-12 | 2022-01-10 | 1.654 | 197,226,556 | -100,631 | 3.68% | 326,126,808 |
| 2022-01-11 | 2022-01-07 | 1.685 | 197,327,187 | -383,173 | 3.68% | 332,411,205 |
| 2022-01-10 | 2022-01-06 | 1.767 | 197,710,360 | -1,497,855 | 3.69% | 349,403,027 |
| 2022-01-07 | 2022-01-05 | 1.747 | 199,208,215 | -2,634,742 | 3.72% | 347,932,561 |
| 2022-01-06 | 2022-01-04 | 1.829 | 201,842,957 | -6,225,581 | 3.77% | 369,222,358 |
| 2022-01-05 | 2022-01-03 | 1.685 | 208,068,538 | -1,534,624 | 3.88% | 350,505,749 |
| 2022-01-04 | 2021-12-31 | 1.592 | 209,603,162 | -1,242,407 | 3.91% | 333,595,110 |
| 2022-01-03 | 2021-12-29 | 1.571 | 210,845,569 | -373,497 | 3.94% | 331,214,386 |
| 2021-12-30 | 2021-12-28 | 1.612 | 211,219,066 | -1,149,516 | 3.94% | 340,532,716 |
| 2021-12-29 | 2021-12-24 | 1.592 | 212,368,582 | -671,519 | 3.96% | 337,996,430 |
| 2021-12-28 | 2021-12-22 | 1.530 | 213,040,101 | +218,679 | 3.98% | 325,854,858 |
| 2021-12-23 | 2021-12-21 | 1.540 | 212,821,422 | +25,157 | 3.97% | 327,719,840 |
| 2021-12-22 | 2021-12-20 | 1.488 | 212,796,265 | -336,727 | 3.97% | 316,685,091 |
| 2021-12-21 | 2021-12-17 | 1.519 | 213,132,992 | +319,310 | 3.98% | 323,794,257 |
| 2021-12-20 | 2021-12-16 | 1.561 | 212,813,682 | +551,536 | 3.97% | 332,106,686 |
| 2021-12-17 | 2021-12-15 | 1.540 | 212,262,146 | -30,963 | 3.96% | 326,858,621 |
| 2021-12-16 | 2021-12-14 | 1.530 | 212,293,109 | +390,913 | 3.96% | 324,712,299 |
| 2021-12-15 | 2021-12-13 | 1.561 | 211,902,196 | +830,207 | 3.96% | 330,684,265 |
| 2021-12-14 | 2021-12-10 | 1.633 | 211,071,989 | -547,666 | 3.94% | 344,658,358 |
| 2021-12-13 | 2021-12-09 | 1.716 | 211,619,655 | -2,215,819 | 3.95% | 363,048,976 |
| 2021-12-10 | 2021-12-08 | 1.592 | 213,835,474 | -1,433,993 | 3.99% | 340,331,071 |
| 2021-12-09 | 2021-12-07 | 1.612 | 215,269,467 | -1,807,490 | 4.02% | 347,062,875 |
| 2021-12-08 | 2021-12-06 | 1.654 | 217,076,957 | -3,694,322 | 4.05% | 358,950,724 |
| 2021-12-07 | 2021-12-03 | 1.519 | 220,771,279 | -4,127,810 | 4.12% | 335,398,437 |
| 2021-12-06 | 2021-12-02 | 1.406 | 224,899,089 | -328,987 | 4.20% | 316,102,354 |
| 2021-12-03 | 2021-12-01 | 1.385 | 225,228,076 | -1,329,491 | 4.20% | 311,909,391 |
| 2021-12-02 | 2021-11-30 | 1.354 | 226,557,567 | -251,578 | 4.23% | 306,726,284 |
| 2021-12-01 | 2021-11-29 | 1.395 | 226,809,145 | -1,045,959 | 4.23% | 316,442,973 |
| 2021-11-30 | 2021-11-26 | 1.437 | 227,855,104 | -344,468 | 4.25% | 327,321,616 |
| 2021-11-29 | 2021-11-25 | 1.457 | 228,199,572 | -1,182,415 | 4.26% | 332,533,240 |
| 2021-11-26 | 2021-11-24 | 1.354 | 229,381,987 | -154,817 | 4.28% | 310,550,142 |
| 2021-11-25 | 2021-11-23 | 1.344 | 229,536,804 | +17,417 | 4.28% | 308,387,530 |
| 2021-11-24 | 2021-11-22 | 1.354 | 229,519,387 | -474,128 | 4.28% | 310,736,161 |
| 2021-11-23 | 2021-11-19 | 1.333 | 229,993,515 | +96,761 | 4.29% | 306,624,199 |
| 2021-11-22 | 2021-11-18 | 1.364 | 229,896,754 | +135,465 | 4.29% | 313,622,994 |
| 2021-11-19 | 2021-11-17 | 1.385 | 229,761,289 | -7,741 | 4.29% | 318,187,257 |
| 2021-11-18 | 2021-11-16 | 1.395 | 229,769,030 | -1,118,553 | 4.29% | 320,572,589 |
| 2021-11-17 | 2021-11-15 | 1.354 | 230,887,583 | -280,606 | 4.31% | 312,588,502 |
| 2021-11-16 | 2021-11-12 | 1.354 | 231,168,189 | -974,191 | 4.32% | 312,968,402 |
| 2021-11-15 | 2021-11-11 | 1.354 | 232,142,380 | -212,874 | 4.33% | 314,287,316 |
| 2021-11-12 | 2021-11-10 | 1.323 | 232,355,254 | -1,958,436 | 4.34% | 307,371,497 |
| 2021-11-11 | 2021-11-09 | 1.354 | 234,313,690 | -2,374,507 | 4.37% | 317,226,957 |
| 2021-11-10 | 2021-11-08 | 1.302 | 236,688,197 | -2,328,062 | 4.42% | 308,211,098 |
| 2021-11-09 | 2021-11-05 | 1.220 | 239,016,259 | -849,558 | 4.46% | 291,481,219 |
| 2021-11-08 | 2021-11-04 | 1.209 | 239,865,817 | -195,457 | 4.48% | 290,038,299 |
| 2021-11-05 | 2021-11-03 | 1.168 | 240,061,274 | -59,991 | 4.48% | 280,350,720 |
| 2021-11-04 | 2021-11-02 | 1.168 | 240,121,265 | -87,085 | 4.48% | 280,420,779 |
| 2021-11-03 | 2021-11-01 | 1.188 | 240,208,350 | -25,158 | 4.48% | 285,487,479 |
| 2021-11-02 | 2021-10-29 | 1.168 | 240,233,508 | -301,893 | 4.48% | 280,551,860 |
| 2021-11-01 | 2021-10-28 | 1.157 | 240,535,401 | +292,217 | 4.49% | 278,418,540 |
| 2021-10-29 | 2021-10-27 | 1.178 | 240,243,184 | -166,428 | 4.48% | 283,046,020 |
| 2021-10-28 | 2021-10-26 | 1.178 | 240,409,612 | +590,240 | 4.49% | 283,242,099 |
| 2021-10-27 | 2021-10-25 | 1.199 | 239,819,372 | -358,015 | 4.48% | 287,503,659 |
| 2021-10-26 | 2021-10-22 | 1.209 | 240,177,387 | -247,707 | 4.48% | 290,415,039 |
| 2021-10-25 | 2021-10-21 | 1.209 | 240,425,094 | +282,541 | 4.49% | 290,714,559 |
| 2021-10-22 | 2021-10-20 | 1.199 | 240,142,553 | -385,107 | 4.48% | 287,891,099 |
| 2021-10-21 | 2021-10-19 | 1.209 | 240,527,660 | +38,704 | 4.49% | 290,838,579 |
| 2021-10-20 | 2021-10-18 | 1.209 | 240,488,956 | +110,307 | 4.49% | 290,791,779 |
| 2021-10-19 | 2021-10-15 | 1.188 | 240,378,649 | +348,339 | 4.49% | 285,689,880 |
| 2021-10-18 | 2021-10-12 | 1.188 | 240,030,310 | +67,732 | 4.48% | 285,275,879 |
| 2021-10-15 | 2021-10-11 | 1.188 | 239,962,578 | +199,327 | 4.48% | 285,195,379 |
| 2021-10-12 | 2021-10-08 | 1.188 | 239,763,251 | -19,352 | 4.48% | 284,958,479 |
| 2021-10-11 | 2021-10-07 | 1.199 | 239,782,603 | +675,389 | 4.48% | 287,459,579 |
| 2021-10-08 | 2021-10-06 | 1.199 | 239,107,214 | +168,364 | 4.46% | 286,649,900 |
| 2021-10-07 | 2021-10-05 | 1.209 | 238,938,850 | +696,677 | 4.46% | 288,917,439 |
| 2021-10-06 | 2021-10-04 | 1.230 | 238,242,173 | -278,671 | 4.45% | 292,999,398 |
| 2021-10-05 | 2021-09-30 | 1.188 | 238,520,844 | +178,040 | 4.45% | 283,481,879 |
| 2021-10-04 | 2021-09-29 | 1.168 | 238,342,804 | +501,220 | 4.45% | 278,343,839 |
| 2021-09-30 | 2021-09-28 | 1.199 | 237,841,584 | +224,485 | 4.44% | 285,132,619 |
| 2021-09-29 | 2021-09-27 | 1.168 | 237,617,099 | -67,733 | 4.44% | 277,496,339 |
| 2021-09-28 | 2021-09-24 | 1.188 | 237,684,832 | +77,409 | 4.44% | 282,488,280 |
| 2021-09-27 | 2021-09-23 | 1.230 | 237,607,423 | -549,601 | 4.44% | 292,218,758 |
| 2021-09-24 | 2021-09-21 | 1.126 | 238,157,024 | +737,317 | 4.45% | 268,281,681 |
| 2021-09-23 | 2021-09-20 | 1.106 | 237,419,707 | +214,808 | 4.43% | 262,543,740 |
| 2021-09-21 | 2021-09-17 | 1.147 | 237,204,899 | -29,028 | 4.43% | 272,112,040 |
| 2021-09-20 | 2021-09-16 | 1.147 | 237,233,927 | -272,865 | 4.43% | 272,145,340 |
| 2021-09-17 | 2021-09-15 | 1.168 | 237,506,792 | +338,662 | 4.43% | 277,367,520 |
| 2021-09-16 | 2021-09-14 | 1.188 | 237,168,130 | +605,722 | 4.43% | 281,874,180 |
| 2021-09-15 | 2021-09-13 | 1.199 | 236,562,408 | -416,071 | 4.42% | 283,599,099 |
| 2021-09-14 | 2021-09-10 | 1.230 | 236,978,479 | +104,502 | 4.42% | 291,445,259 |
| 2021-09-13 | 2021-09-09 | 1.230 | 236,873,977 | +642,491 | 4.42% | 291,316,738 |
| 2021-09-10 | 2021-09-08 | 1.240 | 236,231,486 | -712,159 | 4.41% | 292,967,978 |
| 2021-09-09 | 2021-09-07 | 1.240 | 236,943,645 | -516,702 | 4.42% | 293,851,178 |
| 2021-09-08 | 2021-09-06 | 1.199 | 237,460,347 | +197,392 | 4.43% | 284,675,579 |
| 2021-09-07 | 2021-09-03 | 1.178 | 237,262,955 | -522,508 | 4.43% | 279,534,819 |
| 2021-09-06 | 2021-09-02 | 1.178 | 237,785,463 | +30,964 | 4.44% | 280,150,420 |
| 2021-09-03 | 2021-09-01 | 1.178 | 237,754,499 | +121,918 | 4.44% | 280,113,939 |
| 2021-09-02 | 2021-08-31 | 1.126 | 237,632,581 | +305,764 | 4.44% | 267,690,900 |
| 2021-09-01 | 2021-08-30 | 1.106 | 237,326,817 | +245,772 | 4.43% | 262,441,021 |
| 2021-08-31 | 2021-08-27 | 1.116 | 237,081,045 | +13,546 | 4.43% | 264,619,420 |
| 2021-08-30 | 2021-08-26 | 1.126 | 237,067,499 | +1,230,796 | 4.43% | 267,054,341 |
| 2021-08-27 | 2021-08-25 | 1.106 | 235,836,703 | -65,797 | 4.40% | 260,793,221 |
| 2021-08-26 | 2021-08-24 | 1.095 | 235,902,500 | +48,380 | 4.40% | 258,427,981 |
| 2021-08-25 | 2021-08-23 | 1.075 | 235,854,120 | -425,747 | 4.40% | 253,499,982 |
| 2021-08-24 | 2021-08-20 | 1.085 | 236,279,867 | -201,262 | 4.41% | 256,399,481 |
| 2021-08-23 | 2021-08-19 | 1.085 | 236,481,129 | -700,547 | 4.41% | 256,617,881 |
| 2021-08-20 | 2021-08-18 | 1.095 | 237,181,676 | -1,660,413 | 4.43% | 259,829,301 |
| 2021-08-19 | 2021-08-17 | 1.095 | 238,842,089 | +594,110 | 4.46% | 261,648,261 |
| 2021-08-18 | 2021-08-16 | 1.116 | 238,247,979 | +576,694 | 4.45% | 265,921,901 |
| 2021-08-17 | 2021-08-13 | 1.126 | 237,671,285 | +92,890 | 4.44% | 267,734,500 |
| 2021-08-16 | 2021-08-12 | 1.126 | 237,578,395 | +135,465 | 4.43% | 267,629,860 |
| 2021-08-13 | 2021-08-11 | 1.147 | 237,442,930 | +11,611 | 4.43% | 272,385,100 |
| 2021-08-12 | 2021-08-10 | 1.157 | 237,431,319 | -56,121 | 4.43% | 274,825,580 |
| 2021-08-11 | 2021-08-09 | 1.126 | 237,487,440 | +63,862 | 4.43% | 267,527,400 |
| 2021-08-10 | 2021-08-06 | 1.116 | 237,423,578 | -156,752 | 4.43% | 265,001,741 |
| 2021-08-09 | 2021-08-05 | 1.147 | 237,580,330 | +251,578 | 4.43% | 272,542,720 |
| 2021-08-06 | 2021-08-04 | 1.157 | 237,328,752 | +619,268 | 4.43% | 274,706,859 |
| 2021-08-05 | 2021-08-03 | 1.137 | 236,709,484 | +212,873 | 4.42% | 269,097,380 |
| 2021-08-04 | 2021-08-02 | 1.168 | 236,496,611 | +44,510 | 4.41% | 276,187,800 |
| 2021-08-03 | 2021-07-30 | 1.157 | 236,452,101 | +40,640 | 4.41% | 273,692,140 |
| 2021-08-02 | 2021-07-29 | 1.168 | 236,411,461 | +65,797 | 4.41% | 276,088,359 |
| 2021-07-30 | 2021-07-28 | 1.147 | 236,345,664 | -394,784 | 4.41% | 271,126,360 |
| 2021-07-29 | 2021-07-27 | 1.157 | 236,740,448 | -23,222 | 4.42% | 274,025,900 |
| 2021-07-28 | 2021-07-26 | 1.188 | 236,763,670 | +834,077 | 4.42% | 281,393,479 |
| 2021-07-27 | 2021-07-23 | 1.240 | 235,929,593 | +145,141 | 4.40% | 292,593,578 |
| 2021-07-26 | 2021-07-22 | 1.261 | 235,784,452 | -160,623 | 4.40% | 297,287,138 |
| 2021-07-23 | 2021-07-21 | 1.230 | 235,945,075 | -646,361 | 4.40% | 290,174,339 |
| 2021-07-22 | 2021-07-20 | 1.251 | 236,591,436 | +652,167 | 4.42% | 295,859,498 |
| 2021-07-21 | 2021-07-19 | 1.271 | 235,939,269 | +863,105 | 4.40% | 299,920,718 |
| 2021-07-20 | 2021-07-16 | 1.282 | 235,076,164 | +352,209 | 4.39% | 301,253,018 |
| 2021-07-19 | 2021-07-15 | 1.313 | 234,723,955 | +1,236,601 | 4.38% | 308,079,117 |
| 2021-07-16 | 2021-07-14 | 1.271 | 233,487,354 | +168,364 | 4.36% | 296,803,898 |
| 2021-07-15 | 2021-07-13 | 1.292 | 233,318,990 | -65,797 | 4.36% | 301,412,477 |
| 2021-07-14 | 2021-07-12 | 1.271 | 233,384,787 | +253,513 | 4.36% | 296,673,517 |
| 2021-07-13 | 2021-07-09 | 1.271 | 233,131,274 | +528,313 | 4.35% | 296,351,257 |
| 2021-07-12 | 2021-07-08 | 1.282 | 232,602,961 | -325,116 | 4.34% | 298,083,577 |
| 2021-07-09 | 2021-07-07 | 1.302 | 232,928,077 | -214,809 | 4.35% | 303,314,737 |
| 2021-07-08 | 2021-07-06 | 1.302 | 233,142,886 | +118,048 | 4.35% | 303,594,458 |
| 2021-07-07 | 2021-07-05 | 1.313 | 233,024,838 | +663,778 | 4.35% | 305,848,997 |
| 2021-07-06 | 2021-07-02 | 1.323 | 232,361,060 | +1,304,334 | 4.34% | 307,379,178 |
| 2021-07-05 | 2021-06-30 | 1.333 | 231,056,726 | +2,200,338 | 4.31% | 308,041,657 |
| 2021-07-02 | 2021-06-29 | 1.271 | 228,856,388 | +96,761 | 4.27% | 290,917,118 |
| 2021-06-30 | 2021-06-28 | 1.292 | 228,759,627 | +67,732 | 4.27% | 295,522,477 |
| 2021-06-29 | 2021-06-25 | 1.282 | 228,691,895 | -118,048 | 4.27% | 293,071,498 |
| 2021-06-28 | 2021-06-24 | 1.271 | 228,809,943 | +58,057 | 4.27% | 290,858,078 |
| 2021-06-25 | 2021-06-23 | 1.302 | 228,751,886 | +102,566 | 4.27% | 297,876,577 |
| 2021-06-24 | 2021-06-22 | 1.292 | 228,649,320 | +127,724 | 4.27% | 295,379,977 |
| 2021-06-23 | 2021-06-21 | 1.282 | 228,521,596 | +222,549 | 4.27% | 292,853,258 |
| 2021-06-22 | 2021-06-18 | 1.282 | 228,299,047 | +255,449 | 4.26% | 292,568,058 |
| 2021-06-21 | 2021-06-17 | 1.282 | 228,043,598 | +284,476 | 4.26% | 292,240,697 |
| 2021-06-18 | 2021-06-16 | 1.282 | 227,759,122 | +460,581 | 4.25% | 291,876,138 |
| 2021-06-17 | 2021-06-15 | 1.292 | 227,298,541 | +294,152 | 4.24% | 293,634,977 |
| 2021-06-16 | 2021-06-11 | 1.302 | 227,004,389 | +108,372 | 4.24% | 295,601,018 |
| 2021-06-15 | 2021-06-10 | 1.302 | 226,896,017 | -214,808 | 4.24% | 295,459,898 |
| 2021-06-11 | 2021-06-09 | 1.302 | 227,110,825 | -29,029 | 4.24% | 295,739,617 |
| 2021-06-10 | 2021-06-08 | 1.302 | 227,139,854 | +67,733 | 4.24% | 295,777,418 |
| 2021-06-09 | 2021-06-07 | 1.302 | 227,072,121 | +435,423 | 4.24% | 295,689,217 |
| 2021-06-08 | 2021-06-04 | 1.323 | 226,636,698 | +114,682 | 4.23% | 299,806,697 |
| 2021-06-07 | 2021-06-03 | 1.333 | 226,522,016 | +67,732 | 4.23% | 301,996,044 |
| 2021-06-04 | 2021-06-02 | 1.344 | 226,454,284 | -129,659 | 4.23% | 304,246,099 |
| 2021-06-03 | 2021-06-01 | 1.333 | 226,583,943 | -48,381 | 4.23% | 302,078,604 |
| 2021-06-02 | 2021-05-31 | 1.313 | 226,632,324 | -38,704 | 4.23% | 297,458,716 |
| 2021-06-01 | 2021-05-28 | 1.333 | 226,671,028 | +90,955 | 4.23% | 302,194,705 |
| 2021-05-31 | 2021-05-27 | 1.354 | 226,580,073 | -145,278 | 4.23% | 306,756,754 |
| 2021-05-28 | 2021-05-26 | 1.323 | 226,725,351 | -404,460 | 4.23% | 299,923,971 |
| 2021-05-27 | 2021-05-25 | 1.313 | 227,129,811 | -263,189 | 4.24% | 298,111,676 |
| 2021-05-26 | 2021-05-24 | 1.292 | 227,393,000 | -15,482 | 4.24% | 293,757,004 |
| 2021-05-25 | 2021-05-21 | 1.271 | 227,408,482 | +909,551 | 4.24% | 289,076,572 |
| 2021-05-24 | 2021-05-20 | 1.292 | 226,498,931 | -7,741 | 4.23% | 292,602,003 |
| 2021-05-21 | 2021-05-18 | 1.292 | 226,506,672 | -59,992 | 4.23% | 292,612,004 |
| 2021-05-20 | 2021-05-17 | 1.292 | 226,566,664 | +9,676 | 4.23% | 292,689,504 |
| 2021-05-18 | 2021-05-14 | 1.271 | 226,556,988 | +247,708 | 4.23% | 287,994,172 |
| 2021-05-17 | 2021-05-13 | 1.282 | 226,309,280 | -336,728 | 4.22% | 290,018,147 |
| 2021-05-14 | 2021-05-12 | 1.292 | 226,646,008 | +325,116 | 4.23% | 292,792,004 |
| 2021-05-13 | 2021-05-11 | 1.292 | 226,320,892 | +830,207 | 4.22% | 292,372,004 |
| 2021-05-12 | 2021-05-10 | 1.333 | 225,490,685 | +406,395 | 4.21% | 300,621,088 |
| 2021-05-11 | 2021-05-07 | 1.323 | 225,084,290 | +313,504 | 4.20% | 297,753,091 |
| 2021-05-10 | 2021-05-06 | 1.313 | 224,770,786 | +1,937,149 | 4.20% | 295,015,416 |
| 2021-05-07 | 2021-05-05 | 1.364 | 222,833,637 | +876,652 | 4.16% | 303,987,556 |
| 2021-05-06 | 2021-05-04 | 1.395 | 221,956,985 | +298,022 | 4.14% | 309,673,264 |
| 2021-05-05 | 2021-05-03 | 1.364 | 221,658,963 | +863,106 | 4.14% | 302,385,077 |
| 2021-05-04 | 2021-04-30 | 1.395 | 220,795,857 | +145,141 | 4.12% | 308,053,264 |
| 2021-05-03 | 2021-04-29 | 1.416 | 220,650,716 | +17,417 | 4.12% | 312,411,516 |
| 2021-04-30 | 2021-04-28 | 1.395 | 220,633,299 | -13,547 | 4.12% | 307,826,464 |
| 2021-04-29 | 2021-04-27 | 1.406 | 220,646,846 | +32,899 | 4.12% | 310,125,700 |
| 2021-04-28 | 2021-04-26 | 1.426 | 220,613,947 | -181,910 | 4.12% | 314,639,452 |
| 2021-04-27 | 2021-04-23 | 1.385 | 220,795,857 | +396,718 | 4.12% | 305,771,388 |
| 2021-04-26 | 2021-04-22 | 1.406 | 220,399,139 | +340,598 | 4.11% | 309,777,541 |
| 2021-04-23 | 2021-04-21 | 1.406 | 220,058,541 | +123,854 | 4.11% | 309,298,820 |
| 2021-04-22 | 2021-04-20 | 1.437 | 219,934,687 | -160,623 | 4.11% | 315,943,668 |
| 2021-04-21 | 2021-04-19 | 1.437 | 220,095,310 | -1,710,729 | 4.11% | 316,174,408 |
| 2021-04-20 | 2021-04-16 | 1.385 | 221,806,039 | +232,226 | 4.14% | 307,170,348 |
| 2021-04-19 | 2021-04-15 | 1.375 | 221,573,813 | +222,549 | 4.14% | 304,558,832 |
| 2021-04-16 | 2021-04-14 | 1.395 | 221,351,264 | -133,529 | 4.13% | 308,828,165 |
| 2021-04-15 | 2021-04-13 | 1.395 | 221,484,793 | +309,634 | 4.13% | 309,014,464 |
| 2021-04-14 | 2021-04-12 | 1.364 | 221,175,159 | -193,521 | 4.13% | 301,725,076 |
| 2021-04-13 | 2021-04-09 | 1.385 | 221,368,680 | +245,772 | 4.13% | 306,564,667 |
| 2021-04-12 | 2021-04-08 | 1.395 | 221,122,908 | +344,468 | 4.13% | 308,509,564 |
| 2021-04-09 | 2021-04-07 | 1.364 | 220,778,440 | -212,874 | 4.12% | 301,183,875 |
| 2021-04-08 | 2021-04-01 | 1.385 | 220,991,314 | -179,975 | 4.13% | 306,042,068 |
| 2021-04-07 | 2021-03-31 | 1.364 | 221,171,289 | -232,225 | 4.13% | 301,719,796 |
| 2021-04-01 | 2021-03-30 | 1.385 | 221,403,514 | +52,250 | 4.13% | 306,612,908 |
| 2021-03-31 | 2021-03-29 | 1.385 | 221,351,264 | +203,198 | 4.13% | 306,540,549 |
| 2021-03-30 | 2021-03-26 | 1.364 | 221,148,066 | +481,868 | 4.13% | 301,688,116 |
| 2021-03-29 | 2021-03-25 | 1.364 | 220,666,198 | +1,217,249 | 4.12% | 301,030,756 |
| 2021-03-26 | 2021-03-24 | 1.354 | 219,448,949 | +1,464,957 | 4.10% | 297,102,240 |
| 2021-03-25 | 2021-03-23 | 1.437 | 217,983,992 | +210,938 | 4.07% | 313,141,428 |
| 2021-03-24 | 2021-03-22 | 1.457 | 217,773,054 | -820,530 | 4.06% | 317,339,680 |
| 2021-03-23 | 2021-03-19 | 1.406 | 218,593,584 | +179,974 | 4.08% | 307,239,779 |
| 2021-03-22 | 2021-03-18 | 1.437 | 218,413,610 | -58,056 | 4.08% | 313,758,589 |
| 2021-03-19 | 2021-03-17 | 1.447 | 218,471,666 | -185,780 | 4.08% | 316,099,844 |
| 2021-03-18 | 2021-03-16 | 1.457 | 218,657,446 | -861,170 | 4.08% | 318,628,420 |
| 2021-03-17 | 2021-03-15 | 1.437 | 219,518,616 | +226,420 | 4.10% | 315,345,968 |
| 2021-03-16 | 2021-03-12 | 1.416 | 219,292,196 | -183,846 | 4.09% | 310,488,035 |
| 2021-03-15 | 2021-03-11 | 1.437 | 219,476,042 | -717,964 | 4.10% | 315,284,809 |
| 2021-03-12 | 2021-03-10 | 1.375 | 220,194,006 | -9,676 | 4.11% | 302,662,252 |
| 2021-03-11 | 2021-03-09 | 1.354 | 220,203,682 | -327,051 | 4.11% | 298,124,040 |
| 2021-03-10 | 2021-03-08 | 1.302 | 220,530,733 | +1,095,331 | 4.12% | 287,171,140 |
| 2021-03-09 | 2021-03-05 | 1.375 | 219,435,402 | +688,936 | 4.10% | 301,619,532 |
| 2021-03-08 | 2021-03-04 | 1.395 | 218,746,466 | -245,772 | 4.08% | 305,193,964 |
| 2021-03-05 | 2021-03-03 | 1.375 | 218,992,238 | -274,801 | 4.09% | 301,010,391 |
| 2021-03-04 | 2021-03-02 | 1.354 | 219,267,039 | -748,927 | 4.09% | 296,855,960 |
| 2021-03-03 | 2021-03-01 | 1.385 | 220,015,966 | -2,266,135 | 4.11% | 304,691,348 |
| 2021-03-02 | 2021-02-26 | 1.395 | 222,282,101 | -292,217 | 4.15% | 310,126,864 |
| 2021-03-01 | 2021-02-25 | 1.447 | 222,574,318 | -213,102 | 4.15% | 322,035,844 |
| 2021-02-26 | 2021-02-24 | 1.426 | 222,787,420 | +632,814 | 4.16% | 317,739,257 |
| 2021-02-25 | 2021-02-23 | 1.488 | 222,154,606 | +1,015,988 | 4.15% | 330,612,249 |
| 2021-02-24 | 2021-02-22 | 1.519 | 221,138,618 | -2,688,012 | 4.13% | 335,956,503 |
| 2021-02-23 | 2021-02-19 | 1.478 | 223,826,630 | +11,611 | 4.18% | 330,787,370 |
| 2021-02-22 | 2021-02-18 | 1.375 | 223,815,019 | -1,288,852 | 4.18% | 307,639,426 |
| 2021-02-19 | 2021-02-17 | 1.416 | 225,103,871 | +2,386,118 | 4.20% | 318,716,580 |
| 2021-02-18 | 2021-02-16 | 1.375 | 222,717,753 | -1,689,898 | 4.16% | 306,131,206 |
| 2021-02-17 | 2021-02-11 | 1.271 | 224,407,651 | -112,242 | 4.19% | 285,261,983 |
| 2021-02-16 | 2021-02-09 | 1.240 | 224,519,893 | -1,793,943 | 4.19% | 278,443,573 |
| 2021-02-10 | 2021-02-08 | 1.188 | 226,313,836 | -13,546 | 4.22% | 268,973,858 |
| 2021-02-09 | 2021-02-05 | 1.137 | 226,327,382 | +133,529 | 4.22% | 257,294,742 |
| 2021-02-08 | 2021-02-04 | 1.137 | 226,193,853 | +1,435,929 | 4.22% | 257,142,942 |
| 2021-02-05 | 2021-02-03 | 1.126 | 224,757,924 | +34,834 | 4.20% | 253,187,719 |
| 2021-02-04 | 2021-02-02 | 1.116 | 224,723,090 | -83,215 | 4.19% | 250,826,015 |
| 2021-02-03 | 2021-02-01 | 1.095 | 224,806,305 | -102,566 | 4.20% | 246,272,250 |
| 2021-02-02 | 2021-01-29 | 1.095 | 224,908,871 | +185,781 | 4.20% | 246,384,610 |
| 2021-02-01 | 2021-01-28 | 1.116 | 224,723,090 | -588,305 | 4.19% | 250,826,015 |
| 2021-01-29 | 2021-01-27 | 1.126 | 225,311,395 | -359,950 | 4.21% | 253,811,199 |
| 2021-01-28 | 2021-01-26 | 1.116 | 225,671,345 | -1,935 | 4.21% | 251,884,416 |
| 2021-01-27 | 2021-01-25 | 1.126 | 225,673,280 | -96,761 | 4.21% | 254,218,859 |
| 2021-01-26 | 2021-01-22 | 1.137 | 225,770,041 | +1,015,987 | 4.21% | 256,661,142 |
| 2021-01-25 | 2021-01-21 | 1.147 | 224,754,054 | -108,372 | 4.20% | 257,828,925 |
| 2021-01-22 | 2021-01-20 | 1.168 | 224,862,426 | -361,885 | 4.20% | 262,601,052 |
| 2021-01-21 | 2021-01-19 | 1.157 | 225,224,311 | -317,375 | 4.20% | 260,696,029 |
| 2021-01-20 | 2021-01-18 | 1.157 | 225,541,686 | -896,004 | 4.21% | 261,063,389 |
| 2021-01-19 | 2021-01-15 | 1.147 | 226,437,690 | -112,242 | 4.23% | 259,760,326 |
| 2021-01-18 | 2021-01-14 | 1.137 | 226,549,932 | -241,902 | 4.23% | 257,547,742 |
| 2021-01-15 | 2021-01-13 | 1.157 | 226,791,834 | +150,947 | 4.23% | 262,510,429 |
| 2021-01-14 | 2021-01-12 | 1.106 | 226,640,887 | +288,347 | 4.23% | 250,624,293 |
| 2021-01-13 | 2021-01-11 | 1.106 | 226,352,540 | -481,868 | 4.23% | 250,305,433 |
| 2021-01-12 | 2021-01-08 | 1.106 | 226,834,408 | +247,707 | 4.23% | 250,838,292 |
| 2021-01-11 | 2021-01-07 | 1.116 | 226,586,701 | +34,834 | 4.23% | 252,906,096 |
| 2021-01-08 | 2021-01-06 | 1.116 | 226,551,867 | +387,043 | 4.23% | 252,867,216 |
| 2021-01-07 | 2021-01-05 | 1.106 | 226,164,824 | -656,038 | 4.22% | 250,097,852 |
| 2021-01-06 | 2021-01-04 | 1.095 | 226,820,862 | -267,059 | 4.23% | 248,479,170 |
| 2021-01-05 | 2020-12-31 | 1.095 | 227,087,921 | +663,778 | 4.24% | 248,771,729 |
| 2021-01-04 | 2020-12-29 | 1.106 | 226,424,143 | +65,797 | 4.23% | 250,384,613 |
| 2020-12-30 | 2020-12-28 | 1.106 | 226,358,346 | +472,192 | 4.23% | 250,311,853 |
| 2020-12-29 | 2020-12-24 | 1.106 | 225,886,154 | +19,352 | 4.22% | 249,789,693 |
| 2020-12-28 | 2020-12-22 | 1.106 | 225,866,802 | +292,218 | 4.22% | 249,768,293 |
| 2020-12-23 | 2020-12-21 | 1.126 | 225,574,584 | +125,789 | 4.21% | 254,107,679 |
| 2020-12-22 | 2020-12-18 | 1.137 | 225,448,795 | -700,548 | 4.21% | 256,295,942 |
| 2020-12-21 | 2020-12-17 | 1.116 | 226,149,343 | +483,804 | 4.22% | 252,417,936 |
| 2020-12-18 | 2020-12-16 | 1.116 | 225,665,539 | +121,918 | 4.21% | 251,877,935 |
| 2020-12-17 | 2020-12-15 | 1.106 | 225,543,621 | +431,553 | 4.21% | 249,410,913 |
| 2020-12-16 | 2020-12-14 | 1.095 | 225,112,068 | +1,081,784 | 4.20% | 246,607,209 |
| 2020-12-15 | 2020-12-11 | 1.106 | 224,030,284 | -201,262 | 4.18% | 247,737,433 |
| 2020-12-14 | 2020-12-10 | 1.106 | 224,231,546 | +79,344 | 4.19% | 247,959,993 |
| 2020-12-11 | 2020-12-09 | 1.116 | 224,152,202 | -67,733 | 4.18% | 250,188,815 |
| 2020-12-10 | 2020-12-08 | 1.126 | 224,219,935 | +85,149 | 4.19% | 252,581,679 |
| 2020-12-09 | 2020-12-07 | 1.147 | 224,134,786 | +29,029 | 4.18% | 257,118,526 |
| 2020-12-08 | 2020-12-04 | 1.157 | 224,105,757 | -259,319 | 4.18% | 259,401,308 |
| 2020-12-07 | 2020-12-03 | 1.157 | 224,365,076 | +110,307 | 4.19% | 259,701,468 |
| 2020-12-04 | 2020-12-02 | 1.137 | 224,254,769 | -94,825 | 4.19% | 254,938,542 |
| 2020-12-03 | 2020-12-01 | 1.168 | 224,349,594 | +25,158 | 4.19% | 262,002,151 |
| 2020-12-02 | 2020-11-30 | 1.126 | 224,324,436 | +228,355 | 4.19% | 252,699,398 |
| 2020-12-01 | 2020-11-27 | 1.168 | 224,096,081 | -160,623 | 4.18% | 261,706,091 |
| 2020-11-30 | 2020-11-26 | 1.188 | 224,256,704 | -356,079 | 4.19% | 266,528,958 |
| 2020-11-27 | 2020-11-25 | 1.178 | 224,612,783 | +251,577 | 4.19% | 264,630,834 |
| 2020-11-26 | 2020-11-24 | 1.157 | 224,361,206 | -133,529 | 4.19% | 259,696,989 |
| 2020-11-25 | 2020-11-23 | 1.137 | 224,494,735 | -385,108 | 4.19% | 255,211,342 |
| 2020-11-24 | 2020-11-20 | 1.157 | 224,879,843 | +30,964 | 4.20% | 260,297,309 |
| 2020-11-23 | 2020-11-19 | 1.168 | 224,848,879 | +9,676 | 4.20% | 262,585,231 |
| 2020-11-20 | 2020-11-18 | 1.168 | 224,839,203 | +313,504 | 4.20% | 262,573,931 |
| 2020-11-19 | 2020-11-17 | 1.168 | 224,525,699 | +245,772 | 4.19% | 262,207,812 |
| 2020-11-18 | 2020-11-16 | 1.116 | 224,279,927 | +100,632 | 4.19% | 250,331,376 |
| 2020-11-17 | 2020-11-13 | 1.116 | 224,179,295 | -443,164 | 4.18% | 250,219,055 |
| 2020-11-16 | 2020-11-12 | 1.147 | 224,622,459 | +42,574 | 4.19% | 257,677,965 |
| 2020-11-13 | 2020-11-11 | 1.147 | 224,579,885 | +667,649 | 4.19% | 257,629,126 |
| 2020-11-12 | 2020-11-10 | 1.137 | 223,912,236 | +348,338 | 4.18% | 254,549,142 |
| 2020-11-11 | 2020-11-09 | 1.095 | 223,563,898 | -605,721 | 4.17% | 244,911,210 |
| 2020-11-10 | 2020-11-06 | 1.075 | 224,169,619 | +537,989 | 4.18% | 240,941,283 |
| 2020-11-09 | 2020-11-05 | 1.075 | 223,631,630 | +42,575 | 4.17% | 240,363,043 |
| 2020-11-06 | 2020-11-04 | 1.054 | 223,589,055 | -100,631 | 4.17% | 235,695,797 |
| 2020-11-05 | 2020-11-03 | 1.054 | 223,689,686 | +392,848 | 4.18% | 235,801,877 |
| 2020-11-04 | 2020-11-02 | 1.033 | 223,296,838 | -61,927 | 4.17% | 230,772,311 |
| 2020-11-03 | 2020-10-30 | 1.023 | 223,358,765 | +605,722 | 4.17% | 228,527,948 |
| 2020-11-02 | 2020-10-29 | 1.054 | 222,753,043 | +270,930 | 4.16% | 234,814,517 |
| 2020-10-30 | 2020-10-28 | 1.054 | 222,482,113 | +510,896 | 4.15% | 234,528,917 |
| 2020-10-29 | 2020-10-27 | 1.064 | 221,971,217 | -346,403 | 4.14% | 236,284,380 |
| 2020-10-28 | 2020-10-23 | 1.085 | 222,317,620 | -1,050,821 | 4.15% | 241,248,326 |
| 2020-10-27 | 2020-10-22 | 1.054 | 223,368,441 | +3,088,601 | 4.17% | 235,463,237 |
| 2020-10-23 | 2020-10-21 | 1.095 | 220,279,840 | +92,890 | 4.11% | 241,313,569 |
| 2020-10-22 | 2020-10-20 | 1.085 | 220,186,950 | +170,299 | 4.11% | 238,936,226 |
| 2020-10-21 | 2020-10-19 | 1.106 | 220,016,651 | +460,580 | 4.11% | 243,299,072 |
| 2020-10-20 | 2020-10-16 | 1.116 | 219,556,071 | +890,199 | 4.10% | 245,058,816 |
| 2020-10-19 | 2020-10-15 | 1.095 | 218,665,872 | -85,150 | 4.08% | 239,545,489 |
| 2020-10-16 | 2020-10-14 | 1.116 | 218,751,022 | +191,586 | 4.08% | 244,160,256 |
| 2020-10-15 | 2020-10-12 | 1.116 | 218,559,436 | +131,595 | 4.08% | 243,946,416 |
| 2020-10-14 | 2020-10-09 | 1.126 | 218,427,841 | +19,352 | 4.08% | 246,056,939 |
| 2020-10-12 | 2020-10-08 | 1.126 | 218,408,489 | -183,845 | 4.08% | 246,035,139 |
| 2020-10-09 | 2020-10-07 | 1.106 | 218,592,334 | -975,348 | 4.08% | 241,724,032 |
| 2020-10-08 | 2020-10-06 | 1.157 | 219,567,682 | +193,134 | 4.10% | 254,148,508 |
| 2020-10-07 | 2020-10-05 | 1.126 | 219,374,548 | +367,691 | 4.09% | 247,123,395 |
| 2020-10-06 | 2020-09-30 | 1.126 | 219,006,857 | -67,732 | 4.09% | 246,709,195 |
| 2020-10-05 | 2020-09-29 | 1.126 | 219,074,589 | +79,343 | 4.09% | 246,785,494 |
| 2020-09-30 | 2020-09-28 | 1.106 | 218,995,246 | +439,294 | 4.09% | 242,169,581 |
| 2020-09-29 | 2020-09-25 | 1.095 | 218,555,952 | +2,699,622 | 4.08% | 239,425,073 |
| 2020-09-28 | 2020-09-24 | 1.157 | 215,856,330 | -102,566 | 4.03% | 249,852,637 |
| 2020-09-25 | 2020-09-23 | 1.199 | 215,958,896 | +419,941 | 4.03% | 258,898,905 |
| 2020-09-24 | 2020-09-22 | 1.199 | 215,538,955 | +733,446 | 4.02% | 258,395,465 |
| 2020-09-23 | 2020-09-21 | 1.220 | 214,805,509 | +483,804 | 4.01% | 261,956,119 |
| 2020-09-22 | 2020-09-18 | 1.261 | 214,321,705 | -1,461,086 | 4.00% | 270,225,987 |
| 2020-09-21 | 2020-09-17 | 1.240 | 215,782,791 | -265,125 | 4.03% | 267,608,053 |
| 2020-09-18 | 2020-09-16 | 1.220 | 216,047,916 | -570,888 | 4.03% | 263,471,239 |
| 2020-09-17 | 2020-09-15 | 1.209 | 216,618,804 | +439,294 | 4.04% | 261,928,732 |
| 2020-09-16 | 2020-09-14 | 1.199 | 216,179,510 | +387,043 | 4.04% | 259,163,385 |
| 2020-09-15 | 2020-09-11 | 1.230 | 215,792,467 | +123,853 | 4.03% | 265,389,885 |
| 2020-09-14 | 2020-09-10 | 1.230 | 215,668,614 | +125,789 | 4.03% | 265,237,566 |
| 2020-09-11 | 2020-09-09 | 1.240 | 215,542,825 | -108,372 | 4.02% | 267,310,453 |
| 2020-09-10 | 2020-09-08 | 1.220 | 215,651,197 | -537,989 | 4.03% | 262,987,439 |
| 2020-09-09 | 2020-09-07 | 1.209 | 216,189,186 | +394,783 | 4.04% | 261,409,252 |
| 2020-09-08 | 2020-09-04 | 1.188 | 215,794,403 | -209,003 | 4.03% | 256,471,518 |
| 2020-09-07 | 2020-09-03 | 1.209 | 216,003,406 | +56,121 | 4.03% | 261,184,612 |
| 2020-09-04 | 2020-09-02 | 1.178 | 215,947,285 | +2,252,589 | 4.03% | 254,421,451 |
| 2020-09-03 | 2020-09-01 | 1.209 | 213,694,696 | +613,463 | 3.99% | 258,392,992 |
| 2020-09-02 | 2020-08-31 | 1.209 | 213,081,233 | +1,058,561 | 3.98% | 257,651,211 |
| 2020-09-01 | 2020-08-28 | 1.240 | 212,022,672 | +187,716 | 3.96% | 262,944,854 |
| 2020-08-31 | 2020-08-27 | 1.251 | 211,834,956 | +876,652 | 3.95% | 264,901,320 |
| 2020-08-28 | 2020-08-26 | 1.282 | 210,958,304 | +419,941 | 3.94% | 270,345,681 |
| 2020-08-27 | 2020-08-25 | 1.282 | 210,538,363 | -661,843 | 3.93% | 269,807,522 |
| 2020-08-26 | 2020-08-24 | 1.282 | 211,200,206 | -770,215 | 3.94% | 270,655,682 |
| 2020-08-25 | 2020-08-21 | 1.230 | 211,970,421 | +19,352 | 3.96% | 260,689,386 |
| 2020-08-24 | 2020-08-20 | 1.220 | 211,951,069 | +532,184 | 3.96% | 258,475,119 |
| 2020-08-21 | 2020-08-19 | 1.230 | 211,418,885 | +81,279 | 3.95% | 260,011,086 |
| 2020-08-20 | 2020-08-18 | 1.230 | 211,337,606 | +772,150 | 3.94% | 259,911,126 |
| 2020-08-19 | 2020-08-17 | 1.240 | 210,565,456 | +71,603 | 3.93% | 261,137,653 |
| 2020-08-18 | 2020-08-14 | 1.240 | 210,493,853 | +537,532 | 3.93% | 261,048,853 |
| 2020-08-17 | 2020-08-13 | 1.230 | 209,956,321 | +261,253 | 3.92% | 258,212,368 |
| 2020-08-14 | 2020-08-12 | 1.282 | 209,695,068 | -797,308 | 3.91% | 268,726,829 |
| 2020-08-13 | 2020-08-11 | 1.220 | 210,492,376 | -176,104 | 3.93% | 256,696,238 |
| 2020-08-12 | 2020-08-10 | 1.199 | 210,668,480 | +52,251 | 3.93% | 252,556,573 |
| 2020-08-11 | 2020-08-07 | 1.188 | 210,616,229 | +412,200 | 3.93% | 250,317,261 |
| 2020-08-10 | 2020-08-06 | 1.199 | 210,204,029 | +224,485 | 3.92% | 251,999,774 |
| 2020-08-07 | 2020-08-05 | 1.220 | 209,979,544 | -102,566 | 3.92% | 256,070,837 |
| 2020-08-06 | 2020-08-04 | 1.230 | 210,082,110 | +731,943 | 3.92% | 258,367,069 |
| 2020-08-05 | 2020-08-03 | 1.199 | 209,350,167 | +364,357 | 3.91% | 250,976,135 |
| 2020-08-04 | 2020-07-31 | 1.188 | 208,985,810 | -220,614 | 3.90% | 248,379,509 |
| 2020-08-03 | 2020-07-30 | 1.188 | 209,206,424 | -230,291 | 3.91% | 248,641,709 |
| 2020-07-31 | 2020-07-29 | 1.178 | 209,436,715 | -210,938 | 3.91% | 246,750,928 |
| 2020-07-30 | 2020-07-28 | 1.178 | 209,647,653 | +251,578 | 3.91% | 246,999,448 |
| 2020-07-29 | 2020-07-27 | 1.168 | 209,396,075 | +323,180 | 3.91% | 244,538,985 |
| 2020-07-28 | 2020-07-24 | 1.188 | 209,072,895 | +2,035,845 | 3.90% | 248,483,010 |
| 2020-07-27 | 2020-07-23 | 1.240 | 207,037,050 | +10,837 | 3.86% | 256,761,818 |
| 2020-07-24 | 2020-07-22 | 1.230 | 207,026,213 | -121,918 | 3.86% | 254,608,809 |
| 2020-07-23 | 2020-07-21 | 1.282 | 207,148,131 | +189,651 | 3.87% | 265,462,897 |
| 2020-07-22 | 2020-07-20 | 1.292 | 206,958,480 | -485,739 | 3.86% | 267,358,727 |
| 2020-07-21 | 2020-07-17 | 1.333 | 207,444,219 | -5,993,356 | 3.87% | 276,561,787 |
| 2020-07-20 | 2020-07-16 | 1.220 | 213,437,575 | -338,662 | 3.98% | 260,287,919 |
| 2020-07-17 | 2020-07-15 | 1.240 | 213,776,237 | -936,644 | 3.99% | 265,119,578 |
| 2020-07-16 | 2020-07-14 | 1.220 | 214,712,881 | +1,638,739 | 4.01% | 261,843,159 |
| 2020-07-15 | 2020-07-13 | 1.199 | 213,074,142 | +1,637,191 | 3.98% | 255,440,563 |
| 2020-07-14 | 2020-07-10 | 1.178 | 211,436,951 | +2,353,219 | 3.95% | 249,107,535 |
| 2020-07-13 | 2020-07-09 | 1.188 | 209,083,732 | +930,064 | 3.90% | 248,495,890 |
| 2020-07-10 | 2020-07-08 | 1.230 | 208,153,668 | -716,029 | 3.89% | 255,995,396 |
| 2020-07-09 | 2020-07-07 | 1.168 | 208,869,697 | +1,753,303 | 3.90% | 243,924,265 |
| 2020-07-08 | 2020-07-06 | 1.240 | 207,116,394 | -3,957,511 | 3.87% | 256,860,219 |
| 2020-07-07 | 2020-07-03 | 1.188 | 211,073,905 | -1,004,376 | 3.94% | 250,861,209 |
| 2020-07-06 | 2020-07-02 | 1.178 | 212,078,281 | +81,279 | 3.96% | 249,863,127 |
| 2020-07-03 | 2020-06-30 | 1.137 | 211,997,002 | +13,546 | 3.96% | 241,003,600 |
| 2020-07-02 | 2020-06-29 | 1.106 | 211,983,456 | +586,370 | 3.96% | 234,415,795 |
| 2020-06-30 | 2020-06-26 | 1.126 | 211,397,086 | +363,820 | 3.95% | 238,136,858 |
| 2020-06-29 | 2020-06-24 | 1.116 | 211,033,266 | +1,048,886 | 3.94% | 235,546,037 |
| 2020-06-26 | 2020-06-23 | 1.137 | 209,984,380 | -284,476 | 3.92% | 238,715,600 |
| 2020-06-24 | 2020-06-22 | 1.116 | 210,268,856 | +1,041,144 | 3.92% | 234,692,836 |
| 2020-06-23 | 2020-06-19 | 1.168 | 209,227,712 | +957,931 | 3.91% | 244,342,366 |
| 2020-06-22 | 2020-06-18 | 1.220 | 208,269,781 | +228,355 | 3.89% | 253,985,775 |
| 2020-06-19 | 2020-06-17 | 1.251 | 208,041,426 | -268,994 | 3.88% | 260,157,480 |
| 2020-06-18 | 2020-06-16 | 1.251 | 208,310,420 | -2,904,756 | 3.89% | 260,493,860 |
| 2020-06-17 | 2020-06-15 | 1.075 | 211,215,176 | +915,356 | 3.94% | 227,017,629 |
| 2020-06-16 | 2020-06-12 | 1.116 | 210,299,820 | +627,009 | 3.93% | 234,727,397 |
| 2020-06-15 | 2020-06-11 | 1.095 | 209,672,811 | +1,050,821 | 3.91% | 229,693,713 |
| 2020-06-12 | 2020-06-10 | 1.157 | 208,621,990 | -596,046 | 3.89% | 241,478,924 |
| 2020-06-11 | 2020-06-09 | 1.157 | 209,218,036 | -1,041,282 | 3.91% | 242,168,844 |
| 2020-06-10 | 2020-06-08 | 1.106 | 210,259,318 | +586,370 | 3.92% | 232,509,207 |
| 2020-06-09 | 2020-06-05 | 1.075 | 209,672,948 | +561,212 | 3.91% | 225,360,017 |
| 2020-06-08 | 2020-06-04 | 1.033 | 209,111,736 | +419,941 | 3.90% | 216,112,324 |
| 2020-06-05 | 2020-06-03 | 1.033 | 208,691,795 | +4,441,315 | 3.90% | 215,678,324 |
| 2020-06-04 | 2020-06-02 | 1.033 | 204,250,480 | +387,043 | 3.81% | 211,088,324 |
| 2020-06-03 | 2020-06-01 | 1.023 | 203,863,437 | -7,741 | 3.81% | 208,581,440 |
| 2020-06-02 | 2020-05-29 | 1.002 | 203,871,178 | +936,643 | 3.81% | 204,375,434 |
| 2020-06-01 | 2020-05-28 | 1.002 | 202,934,535 | +528,313 | 3.79% | 203,436,474 |
| 2020-05-29 | 2020-05-27 | 1.013 | 202,406,222 | +336,727 | 3.78% | 204,998,678 |
| 2020-05-28 | 2020-05-26 | 1.023 | 202,069,495 | +146,619 | 3.77% | 206,745,981 |
| 2020-05-27 | 2020-05-25 | 0.992 | 201,922,876 | +1,029,534 | 3.77% | 200,335,485 |
| 2020-05-26 | 2020-05-22 | 1.033 | 200,893,342 | +1,074,043 | 3.75% | 207,618,797 |
| 2020-05-25 | 2020-05-21 | 1.085 | 199,819,299 | +133,530 | 3.73% | 216,834,237 |
| 2020-05-22 | 2020-05-20 | 1.085 | 199,685,769 | -87,085 | 3.73% | 216,689,337 |
| 2020-05-21 | 2020-05-19 | 1.085 | 199,772,854 | -1,325,621 | 3.73% | 216,783,837 |
| 2020-05-20 | 2020-05-18 | 1.095 | 201,098,475 | -220,614 | 3.75% | 220,300,645 |
| 2020-05-19 | 2020-05-15 | 1.085 | 201,319,089 | +520,572 | 3.76% | 218,461,736 |
| 2020-05-18 | 2020-05-14 | 1.054 | 200,798,517 | +241,902 | 3.75% | 211,671,213 |
| 2020-05-15 | 2020-05-13 | 1.075 | 200,556,615 | +247,707 | 3.74% | 215,561,629 |
| 2020-05-14 | 2020-05-12 | 1.085 | 200,308,908 | +961,801 | 3.74% | 217,365,537 |
| 2020-05-13 | 2020-05-11 | 1.126 | 199,347,107 | +1,041,145 | 3.72% | 224,562,669 |
| 2020-05-12 | 2020-05-08 | 1.106 | 198,305,962 | +123,854 | 3.70% | 219,290,933 |
| 2020-05-11 | 2020-05-07 | 1.095 | 198,182,108 | +154,817 | 3.70% | 217,105,804 |
| 2020-05-08 | 2020-05-06 | 1.095 | 198,027,291 | +601,851 | 3.70% | 216,936,204 |
| 2020-05-07 | 2020-05-05 | 1.106 | 197,425,440 | +570,569 | 3.69% | 218,317,233 |
| 2020-05-06 | 2020-05-04 | 1.054 | 196,854,871 | +779,891 | 3.67% | 207,514,029 |
| 2020-05-05 | 2020-04-29 | 1.126 | 196,074,980 | +534,119 | 3.66% | 220,876,648 |
| 2020-05-04 | 2020-04-28 | 1.126 | 195,540,861 | +1,908,120 | 3.65% | 220,274,968 |
| 2020-04-29 | 2020-04-27 | 1.126 | 193,632,741 | -147,076 | 3.61% | 218,125,488 |
| 2020-04-28 | 2020-04-24 | 1.085 | 193,779,817 | -106,437 | 3.62% | 210,280,483 |
| 2020-04-27 | 2020-04-23 | 1.085 | 193,886,254 | +354,144 | 3.62% | 210,395,983 |
| 2020-04-24 | 2020-04-22 | 1.106 | 193,532,110 | -5,806 | 3.61% | 214,011,906 |
| 2020-04-23 | 2020-04-21 | 1.054 | 193,537,916 | +29,029 | 3.61% | 204,017,470 |
| 2020-04-22 | 2020-04-20 | 1.085 | 193,508,887 | +96,760 | 3.61% | 209,986,483 |
| 2020-04-21 | 2020-04-17 | 1.054 | 193,412,127 | +777,956 | 3.61% | 203,884,870 |
| 2020-04-20 | 2020-04-16 | 1.023 | 192,634,171 | +421,877 | 3.60% | 197,092,296 |
| 2020-04-17 | 2020-04-15 | 1.023 | 192,212,294 | +1,608,162 | 3.59% | 196,660,655 |
| 2020-04-16 | 2020-04-14 | 1.033 | 190,604,132 | +179,975 | 3.56% | 196,985,127 |
| 2020-04-15 | 2020-04-09 | 1.054 | 190,424,157 | +507,026 | 3.55% | 200,735,109 |
| 2020-04-14 | 2020-04-08 | 1.064 | 189,917,131 | -247,708 | 3.55% | 202,163,381 |
| 2020-04-09 | 2020-04-07 | 0.992 | 190,164,839 | +158,688 | 3.55% | 188,669,882 |
| 2020-04-08 | 2020-04-06 | 0.951 | 190,006,151 | -907,615 | 3.55% | 180,657,757 |
| 2020-04-07 | 2020-04-03 | 0.951 | 190,913,766 | +267,059 | 3.56% | 181,520,717 |
| 2020-04-06 | 2020-04-02 | 0.951 | 190,646,707 | +48,381 | 3.56% | 181,266,797 |
| 2020-04-03 | 2020-04-01 | 0.982 | 190,598,326 | +561,212 | 3.56% | 187,130,170 |
| 2020-04-02 | 2020-03-31 | 1.002 | 190,037,114 | +559,276 | 3.55% | 190,507,153 |
| 2020-04-01 | 2020-03-30 | 0.961 | 189,477,838 | +46,445 | 3.54% | 182,113,648 |
| 2020-03-31 | 2020-03-27 | 0.992 | 189,431,393 | +414,136 | 3.54% | 187,942,202 |
| 2020-03-30 | 2020-03-26 | 1.002 | 189,017,257 | +56,121 | 3.53% | 189,484,773 |
| 2020-03-27 | 2020-03-25 | 1.002 | 188,961,136 | -44,510 | 3.53% | 189,428,513 |
| 2020-03-26 | 2020-03-24 | 0.961 | 189,005,646 | +25,158 | 3.53% | 181,659,808 |
| 2020-03-25 | 2020-03-23 | 0.930 | 188,980,488 | +1,048,886 | 3.53% | 175,776,414 |
| 2020-03-24 | 2020-03-20 | 1.054 | 187,931,602 | -317,375 | 3.51% | 198,107,589 |
| 2020-03-23 | 2020-03-19 | 0.971 | 188,248,977 | +79,344 | 3.51% | 182,878,059 |
| 2020-03-20 | 2020-03-18 | 1.033 | 188,169,633 | +172,234 | 3.51% | 194,469,127 |
| 2020-03-19 | 2020-03-17 | 1.064 | 187,997,399 | -243,837 | 3.51% | 200,119,860 |
| 2020-03-18 | 2020-03-16 | 1.085 | 188,241,236 | +541,859 | 3.51% | 204,270,283 |
| 2020-03-17 | 2020-03-13 | 1.157 | 187,699,377 | -404,459 | 3.50% | 217,261,103 |
| 2020-03-16 | 2020-03-12 | 1.188 | 188,103,836 | -104,502 | 3.51% | 223,561,296 |
| 2020-03-13 | 2020-03-11 | 1.220 | 188,208,338 | +30,964 | 3.51% | 229,520,770 |
| 2020-03-12 | 2020-03-10 | 1.199 | 188,177,374 | +677,324 | 3.51% | 225,593,467 |
| 2020-03-11 | 2020-03-09 | 1.209 | 187,500,050 | +226,420 | 3.50% | 226,719,239 |
| 2020-03-10 | 2020-03-06 | 1.261 | 187,273,630 | -123,853 | 3.50% | 236,122,615 |
| 2020-03-09 | 2020-03-05 | 1.271 | 187,397,483 | +36,769 | 3.50% | 238,215,486 |
| 2020-03-06 | 2020-03-04 | 1.261 | 187,360,714 | +570,888 | 3.50% | 236,232,415 |
| 2020-03-05 | 2020-03-03 | 1.261 | 186,789,826 | +261,254 | 3.49% | 235,512,615 |
| 2020-03-04 | 2020-03-02 | 1.251 | 186,528,572 | -44,510 | 3.48% | 233,255,483 |
| 2020-03-03 | 2020-02-28 | 1.271 | 186,573,082 | +1,020,555 | 3.48% | 237,167,526 |
| 2020-03-02 | 2020-02-27 | 1.282 | 185,552,527 | +377,366 | 3.46% | 237,787,863 |
| 2020-02-28 | 2020-02-26 | 1.292 | 185,175,161 | -141,270 | 3.46% | 239,218,008 |
| 2020-02-27 | 2020-02-25 | 1.292 | 185,316,431 | +58,056 | 3.46% | 239,400,507 |
| 2020-02-26 | 2020-02-24 | 1.292 | 185,258,375 | +901,810 | 3.46% | 239,325,508 |
| 2020-02-25 | 2020-02-21 | 1.323 | 184,356,565 | +336,727 | 3.44% | 243,876,359 |
| 2020-02-24 | 2020-02-20 | 1.344 | 184,019,838 | +425,747 | 3.43% | 247,234,527 |
| 2020-02-21 | 2020-02-19 | 1.344 | 183,594,091 | -706,353 | 3.43% | 246,662,527 |
| 2020-02-20 | 2020-02-18 | 1.354 | 184,300,444 | -104,502 | 3.44% | 249,516,232 |
| 2020-02-19 | 2020-02-17 | 1.364 | 184,404,946 | -253,513 | 3.44% | 251,563,496 |
| 2020-02-18 | 2020-02-14 | 1.333 | 184,658,459 | -332,856 | 3.45% | 246,184,124 |
| 2020-02-17 | 2020-02-13 | 1.282 | 184,991,315 | +418,006 | 3.45% | 237,068,663 |
| 2020-02-14 | 2020-02-12 | 1.292 | 184,573,309 | +193,521 | 3.45% | 238,440,507 |
| 2020-02-13 | 2020-02-11 | 1.302 | 184,379,788 | +696,677 | 3.44% | 240,096,032 |
| 2020-02-12 | 2020-02-10 | 1.292 | 183,683,111 | +170,299 | 3.43% | 237,290,507 |
| 2020-02-11 | 2020-02-07 | 1.292 | 183,512,812 | +3,870 | 3.43% | 237,070,507 |
| 2020-02-10 | 2020-02-06 | 1.302 | 183,508,942 | -330,921 | 3.43% | 238,962,032 |
| 2020-02-07 | 2020-02-05 | 1.282 | 183,839,863 | +189,651 | 3.43% | 235,593,063 |
| 2020-02-06 | 2020-02-04 | 1.282 | 183,650,212 | +121,918 | 3.43% | 235,350,023 |
| 2020-02-05 | 2020-02-03 | 1.261 | 183,528,294 | -112,242 | 3.43% | 231,400,335 |
| 2020-02-04 | 2020-01-31 | 1.292 | 183,640,536 | -239,967 | 3.43% | 237,235,507 |
| 2020-02-03 | 2020-01-30 | 1.261 | 183,880,503 | -328,986 | 3.43% | 231,844,416 |
| 2020-01-31 | 2020-01-29 | 1.230 | 184,209,489 | +3,678,841 | 3.44% | 226,547,923 |
| 2020-01-30 | 2020-01-24 | 1.344 | 180,530,648 | +29,028 | 3.37% | 242,546,727 |
| 2020-01-29 | 2020-01-22 | 1.395 | 180,501,620 | +330,921 | 3.37% | 251,834,948 |
| 2020-01-23 | 2020-01-21 | 1.385 | 180,170,699 | -421,876 | 3.36% | 249,511,224 |
| 2020-01-22 | 2020-01-20 | 1.468 | 180,592,575 | +77,408 | 3.37% | 265,026,536 |
| 2020-01-21 | 2020-01-17 | 1.509 | 180,515,167 | -1,673,185 | 3.37% | 272,375,273 |
| 2020-01-20 | 2020-01-16 | 1.426 | 182,188,352 | -627,009 | 3.40% | 259,836,896 |
| 2020-01-17 | 2020-01-15 | 1.468 | 182,815,361 | +30,576 | 3.41% | 268,288,560 |
| 2020-01-16 | 2020-01-14 | 1.457 | 182,784,785 | +652,167 | 3.41% | 266,354,648 |
| 2020-01-15 | 2020-01-13 | 1.437 | 182,132,618 | -214,809 | 3.40% | 261,639,708 |
| 2020-01-14 | 2020-01-10 | 1.416 | 182,347,427 | -179,975 | 3.40% | 258,179,249 |
| 2020-01-13 | 2020-01-09 | 1.406 | 182,527,402 | -19,352 | 3.41% | 256,547,689 |
| 2020-01-10 | 2020-01-08 | 1.375 | 182,546,754 | +85,150 | 3.41% | 250,915,148 |
| 2020-01-09 | 2020-01-07 | 1.416 | 182,461,604 | -83,215 | 3.41% | 258,340,908 |
| 2020-01-08 | 2020-01-06 | 1.416 | 182,544,819 | -71,602 | 3.41% | 258,458,729 |
| 2020-01-07 | 2020-01-03 | 1.457 | 182,616,421 | -181,911 | 3.41% | 266,109,308 |
| 2020-01-06 | 2020-01-02 | 1.478 | 182,798,332 | -493,479 | 3.41% | 270,152,749 |
| 2020-01-03 | 2019-12-31 | 1.426 | 183,291,811 | -578,629 | 3.42% | 261,410,648 |
| 2020-01-02 | 2019-12-27 | 1.333 | 183,870,440 | -32,898 | 3.43% | 245,133,548 |
| 2019-12-30 | 2019-12-24 | 1.313 | 183,903,338 | +1,319,815 | 3.43% | 241,376,207 |
| 2019-12-27 | 2019-12-20 | 1.323 | 182,583,523 | -144,709 | 3.41% | 241,530,888 |
| 2019-12-23 | 2019-12-19 | 1.292 | 182,728,232 | +238,031 | 3.41% | 236,056,950 |
| 2019-12-20 | 2019-12-18 | 1.302 | 182,490,201 | +445,099 | 3.41% | 237,635,446 |
| 2019-12-19 | 2019-12-17 | 1.313 | 182,045,102 | -42,575 | 3.40% | 238,937,241 |
| 2019-12-18 | 2019-12-16 | 1.302 | 182,087,677 | +61,927 | 3.40% | 237,111,286 |
| 2019-12-17 | 2019-12-13 | 1.282 | 182,025,750 | +137,400 | 3.40% | 233,268,255 |
| 2019-12-16 | 2019-12-12 | 1.271 | 181,888,350 | +32,899 | 3.40% | 231,212,399 |
| 2019-12-13 | 2019-12-11 | 1.261 | 181,855,451 | +73,538 | 3.39% | 229,291,143 |
| 2019-12-12 | 2019-12-10 | 1.251 | 181,781,913 | +19,352 | 3.39% | 227,319,748 |
| 2019-12-11 | 2019-12-09 | 1.261 | 181,762,561 | +568,953 | 3.39% | 229,174,023 |
| 2019-12-10 | 2019-12-06 | 1.271 | 181,193,608 | -29,028 | 3.38% | 230,329,259 |
| 2019-12-09 | 2019-12-05 | 1.261 | 181,222,636 | +174,169 | 3.38% | 228,493,263 |
| 2019-12-06 | 2019-12-04 | 1.251 | 181,048,467 | +218,679 | 3.38% | 226,402,568 |
| 2019-12-05 | 2019-12-03 | 1.271 | 180,829,788 | +17,417 | 3.38% | 229,866,779 |
| 2019-12-04 | 2019-12-02 | 1.271 | 180,812,371 | -276,735 | 3.38% | 229,844,639 |
| 2019-12-03 | 2019-11-29 | 1.271 | 181,089,106 | -317,375 | 3.38% | 230,196,418 |
| 2019-12-02 | 2019-11-28 | 1.302 | 181,406,481 | +1,575,263 | 3.39% | 236,224,245 |
| 2019-11-29 | 2019-11-27 | 1.271 | 179,831,218 | +40,640 | 3.36% | 228,597,419 |
| 2019-11-28 | 2019-11-26 | 1.282 | 179,790,578 | +3,870 | 3.36% | 230,403,854 |
| 2019-11-27 | 2019-11-25 | 1.282 | 179,786,708 | +40,640 | 3.36% | 230,398,895 |
| 2019-11-26 | 2019-11-22 | 1.251 | 179,746,068 | +203,197 | 3.36% | 224,773,907 |
| 2019-11-25 | 2019-11-21 | 1.261 | 179,542,871 | -220,614 | 3.35% | 226,375,343 |
| 2019-11-22 | 2019-11-20 | 1.282 | 179,763,485 | +19,352 | 3.36% | 230,369,134 |
| 2019-11-21 | 2019-11-19 | 1.292 | 179,744,133 | +961,801 | 3.36% | 232,201,950 |
| 2019-11-20 | 2019-11-18 | 1.261 | 178,782,332 | +1,205,638 | 3.34% | 225,416,423 |
| 2019-11-19 | 2019-11-15 | 1.240 | 177,576,694 | +63,862 | 3.31% | 220,225,872 |
| 2019-11-18 | 2019-11-14 | 1.230 | 177,512,832 | +168,364 | 3.31% | 218,312,116 |
| 2019-11-15 | 2019-11-13 | 1.251 | 177,344,468 | +348,338 | 3.31% | 221,770,687 |
| 2019-11-14 | 2019-11-12 | 1.282 | 176,996,130 | +110,307 | 3.30% | 226,822,734 |
| 2019-11-13 | 2019-11-11 | 1.302 | 176,885,823 | -170,299 | 3.30% | 230,337,526 |
| 2019-11-12 | 2019-11-08 | 1.354 | 177,056,122 | +91,014 | 3.30% | 239,708,464 |
| 2019-11-11 | 2019-11-07 | 1.364 | 176,965,108 | +1,184,351 | 3.35% | 241,414,139 |
| 2019-11-08 | 2019-11-06 | 1.354 | 175,780,757 | +669,584 | 3.33% | 237,981,804 |
| 2019-11-07 | 2019-11-05 | 1.344 | 175,111,173 | +164,493 | 3.32% | 235,265,548 |
| 2019-11-06 | 2019-11-04 | 1.313 | 174,946,680 | -239,966 | 3.31% | 229,620,444 |
| 2019-11-05 | 2019-11-01 | 1.282 | 175,186,646 | +203,197 | 3.32% | 224,503,858 |
| 2019-11-04 | 2019-10-31 | 1.282 | 174,983,449 | +528,313 | 3.31% | 224,243,459 |
| 2019-11-01 | 2019-10-30 | 1.271 | 174,455,136 | -272,865 | 3.30% | 221,763,464 |
| 2019-10-31 | 2019-10-29 | 1.271 | 174,728,001 | -123,854 | 3.31% | 222,110,324 |
| 2019-10-30 | 2019-10-28 | 1.271 | 174,851,855 | -243,836 | 3.31% | 222,267,764 |
| 2019-10-29 | 2019-10-25 | 1.261 | 175,095,691 | +1,323,686 | 3.32% | 220,768,148 |
| 2019-10-28 | 2019-10-24 | 1.282 | 173,772,005 | +121,918 | 3.29% | 222,690,978 |
| 2019-10-25 | 2019-10-23 | 1.271 | 173,650,087 | +158,687 | 3.29% | 220,740,104 |
| 2019-10-24 | 2019-10-22 | 1.271 | 173,491,400 | +19,353 | 3.29% | 220,538,384 |
| 2019-10-23 | 2019-10-21 | 1.261 | 173,472,047 | +46,445 | 3.29% | 218,720,988 |
| 2019-10-22 | 2019-10-18 | 1.271 | 173,425,602 | +251,577 | 3.28% | 220,454,743 |
| 2019-10-21 | 2019-10-17 | 1.251 | 173,174,025 | +402,525 | 3.28% | 216,555,514 |
| 2019-10-18 | 2019-10-16 | 1.251 | 172,771,500 | +323,181 | 3.27% | 216,052,154 |
| 2019-10-17 | 2019-10-15 | 1.261 | 172,448,319 | +1,935 | 3.27% | 217,430,228 |
| 2019-10-16 | 2019-10-14 | 1.271 | 172,446,384 | -42,575 | 3.27% | 219,209,983 |
| 2019-10-15 | 2019-10-11 | 1.251 | 172,488,959 | +276,736 | 3.27% | 215,698,834 |
| 2019-10-14 | 2019-10-10 | 1.251 | 172,212,223 | -42,575 | 3.26% | 215,352,773 |
| 2019-10-11 | 2019-10-09 | 1.209 | 172,254,798 | +245,772 | 3.26% | 208,285,154 |
| 2019-10-10 | 2019-10-08 | 1.230 | 172,009,026 | -5,806 | 3.26% | 211,543,324 |
| 2019-10-09 | 2019-10-04 | 1.240 | 172,014,832 | -94,825 | 3.26% | 213,328,199 |
| 2019-10-08 | 2019-10-03 | 1.251 | 172,109,657 | +224,485 | 3.26% | 215,224,514 |
| 2019-10-04 | 2019-10-02 | 1.261 | 171,885,172 | -58,057 | 3.26% | 216,720,188 |
| 2019-10-03 | 2019-09-30 | 1.261 | 171,943,229 | +77,409 | 3.26% | 216,793,389 |
| 2019-10-02 | 2019-09-27 | 1.251 | 171,865,820 | +503,155 | 3.26% | 214,919,593 |
| 2019-09-30 | 2019-09-26 | 1.251 | 171,362,665 | +555,407 | 3.25% | 214,290,394 |
| 2019-09-27 | 2019-09-25 | 1.271 | 170,807,258 | +216,743 | 3.24% | 217,126,363 |
| 2019-09-26 | 2019-09-24 | 1.302 | 170,590,515 | -77,408 | 3.23% | 222,139,889 |
| 2019-09-25 | 2019-09-23 | 1.313 | 170,667,923 | -87,085 | 3.23% | 224,004,504 |
| 2019-09-24 | 2019-09-20 | 1.333 | 170,755,008 | +226,420 | 3.23% | 227,648,234 |
| 2019-09-23 | 2019-09-19 | 1.323 | 170,528,588 | +648,297 | 3.23% | 225,583,999 |
| 2019-09-20 | 2019-09-18 | 1.406 | 169,880,291 | +528,313 | 3.22% | 238,893,345 |
| 2019-09-19 | 2019-09-17 | 1.396 | 169,351,978 | +4,516,064 | 3.21% | 236,359,803 |
| 2019-09-18 | 2019-09-16 | 1.438 | 164,835,914 | +1,411,106 | 3.19% | 237,028,279 |
| 2019-09-17 | 2019-09-13 | 1.491 | 163,424,808 | -391,554 | 3.17% | 243,638,833 |
| 2019-09-16 | 2019-09-12 | 1.385 | 163,816,362 | +17,024 | 3.17% | 226,901,824 |
| 2019-09-13 | 2019-09-11 | 1.375 | 163,799,338 | +39,723 | 3.17% | 225,146,349 |
| 2019-09-12 | 2019-09-10 | 1.332 | 163,759,615 | +306,433 | 3.17% | 218,165,849 |
| 2019-09-11 | 2019-09-09 | 1.353 | 163,453,182 | +542,878 | 3.17% | 221,214,079 |
| 2019-09-10 | 2019-09-06 | 1.343 | 162,910,304 | +442,626 | 3.16% | 218,756,864 |
| 2019-09-09 | 2019-09-05 | 1.343 | 162,467,678 | -238,337 | 3.15% | 218,162,504 |
| 2019-09-06 | 2019-09-04 | 1.353 | 162,706,015 | +529,637 | 3.15% | 220,202,879 |
| 2019-09-05 | 2019-09-03 | 1.301 | 162,176,378 | +419,927 | 3.14% | 210,912,404 |
| 2019-09-04 | 2019-09-02 | 1.301 | 161,756,451 | -15,132 | 3.13% | 210,366,284 |
| 2019-09-03 | 2019-08-30 | 1.269 | 161,771,583 | -104,036 | 3.13% | 205,254,598 |
| 2019-09-02 | 2019-08-29 | 1.248 | 161,875,619 | -43,506 | 3.14% | 201,963,489 |
| 2019-08-30 | 2019-08-28 | 1.248 | 161,919,125 | +306,433 | 3.14% | 202,017,769 |
| 2019-08-29 | 2019-08-27 | 1.248 | 161,612,692 | +124,843 | 3.13% | 201,635,449 |
| 2019-08-28 | 2019-08-26 | 1.258 | 161,487,849 | +626,107 | 3.13% | 203,187,144 |
| 2019-08-27 | 2019-08-23 | 1.301 | 160,861,742 | +385,879 | 3.12% | 209,202,704 |
| 2019-08-26 | 2019-08-22 | 1.301 | 160,475,863 | +94,578 | 3.11% | 208,700,863 |
| 2019-08-23 | 2019-08-21 | 1.311 | 160,381,285 | +158,891 | 3.11% | 210,273,618 |
| 2019-08-22 | 2019-08-20 | 1.353 | 160,222,394 | +325,349 | 3.10% | 216,841,599 |
| 2019-08-21 | 2019-08-19 | 1.353 | 159,897,045 | +71,879 | 3.10% | 216,401,278 |
| 2019-08-20 | 2019-08-16 | 1.353 | 159,825,166 | -105,927 | 3.10% | 216,303,999 |
| 2019-08-19 | 2019-08-15 | 1.301 | 159,931,093 | -170,241 | 3.10% | 207,992,383 |
| 2019-08-16 | 2019-08-14 | 1.301 | 160,101,334 | +79,446 | 3.10% | 208,213,784 |
| 2019-08-15 | 2019-08-13 | 1.343 | 160,021,888 | -223,205 | 3.10% | 214,878,283 |
| 2019-08-14 | 2019-08-12 | 1.385 | 160,245,093 | -244,011 | 3.11% | 221,955,264 |
| 2019-08-13 | 2019-08-09 | 1.396 | 160,489,104 | -105,928 | 3.11% | 223,990,138 |
| 2019-08-12 | 2019-08-08 | 1.417 | 160,595,032 | +69,988 | 3.11% | 227,534,009 |
| 2019-08-09 | 2019-08-07 | 1.385 | 160,525,044 | +3,783 | 3.11% | 222,343,024 |
| 2019-08-08 | 2019-08-06 | 1.375 | 160,521,261 | -807,697 | 3.11% | 220,640,549 |
| 2019-08-07 | 2019-08-05 | 1.438 | 161,328,958 | -329,132 | 3.13% | 231,985,399 |
| 2019-08-06 | 2019-08-02 | 1.501 | 161,658,090 | +293,193 | 3.13% | 242,714,209 |
| 2019-08-05 | 2019-08-01 | 1.544 | 161,364,897 | +321,565 | 3.13% | 249,098,628 |
| 2019-08-02 | 2019-07-31 | 1.533 | 161,043,332 | +552,336 | 3.12% | 246,899,474 |
| 2019-08-01 | 2019-07-30 | 1.565 | 160,490,996 | +363,180 | 3.11% | 251,143,419 |
| 2019-07-31 | 2019-07-29 | 1.565 | 160,127,816 | +928,757 | 3.10% | 250,575,099 |
| 2019-07-30 | 2019-07-26 | 1.607 | 159,199,059 | +249,686 | 3.09% | 255,854,759 |
| 2019-07-29 | 2019-07-25 | 1.639 | 158,949,373 | +71,880 | 3.08% | 260,495,324 |
| 2019-07-26 | 2019-07-24 | 1.649 | 158,877,493 | -164,566 | 3.08% | 262,057,378 |
| 2019-07-25 | 2019-07-23 | 1.660 | 159,042,059 | -15,133 | 3.08% | 264,010,413 |
| 2019-07-24 | 2019-07-22 | 1.671 | 159,057,192 | -304,087 | 3.08% | 265,717,289 |
| 2019-07-23 | 2019-07-19 | 1.671 | 159,361,279 | +236,445 | 3.09% | 266,225,289 |
| 2019-07-22 | 2019-07-18 | 1.660 | 159,124,834 | +60,530 | 3.08% | 264,147,820 |
| 2019-07-19 | 2019-07-17 | 1.671 | 159,064,304 | +4,161 | 3.08% | 265,729,170 |
| 2019-07-18 | 2019-07-16 | 1.671 | 159,060,143 | -296,975 | 3.08% | 265,722,219 |
| 2019-07-17 | 2019-07-15 | 1.681 | 159,357,118 | +11,349 | 3.09% | 267,903,264 |
| 2019-07-16 | 2019-07-12 | 1.692 | 159,345,769 | +383,988 | 3.09% | 269,568,991 |
| 2019-07-15 | 2019-07-11 | 1.692 | 158,961,781 | +3,783 | 3.08% | 268,919,390 |
| 2019-07-12 | 2019-07-10 | 1.681 | 158,957,998 | +179,698 | 3.08% | 267,232,284 |
| 2019-07-11 | 2019-07-09 | 1.671 | 158,778,300 | +3,783 | 3.08% | 265,251,378 |
| 2019-07-10 | 2019-07-08 | 1.681 | 158,774,517 | -18,915 | 3.08% | 266,923,825 |
| 2019-07-09 | 2019-07-05 | 1.713 | 158,793,432 | +32,156 | 3.08% | 271,992,522 |
| 2019-07-08 | 2019-07-04 | 1.702 | 158,761,276 | +304,542 | 3.08% | 270,258,817 |
| 2019-07-05 | 2019-07-03 | 1.745 | 158,456,734 | +325,348 | 3.07% | 276,442,021 |
| 2019-07-04 | 2019-07-02 | 1.745 | 158,131,386 | -257,252 | 3.06% | 275,874,422 |
| 2019-07-03 | 2019-06-28 | 1.713 | 158,388,638 | +62,421 | 3.07% | 271,299,163 |
| 2019-07-02 | 2019-06-27 | 1.723 | 158,326,217 | +56,747 | 3.07% | 272,866,270 |
| 2019-06-28 | 2019-06-26 | 1.681 | 158,269,470 | +9,458 | 3.07% | 266,074,765 |
| 2019-06-27 | 2019-06-25 | 1.671 | 158,260,012 | +26,482 | 3.07% | 264,385,538 |
| 2019-06-26 | 2019-06-24 | 1.681 | 158,233,530 | +75,662 | 3.07% | 266,014,344 |
| 2019-06-25 | 2019-06-21 | 1.734 | 158,157,868 | -346,155 | 3.06% | 274,248,376 |
| 2019-06-24 | 2019-06-20 | 1.745 | 158,504,023 | -836,071 | 3.07% | 276,524,521 |
| 2019-06-21 | 2019-06-19 | 1.692 | 159,340,094 | +244,012 | 3.09% | 269,559,391 |
| 2019-06-20 | 2019-06-18 | 1.681 | 159,096,082 | -68,097 | 3.08% | 267,464,424 |
| 2019-06-19 | 2019-06-17 | 1.660 | 159,164,179 | +175,916 | 3.08% | 264,213,133 |
| 2019-06-18 | 2019-06-14 | 1.597 | 158,988,263 | +249,686 | 3.08% | 253,834,954 |
| 2019-06-17 | 2019-06-13 | 1.618 | 158,738,577 | +836,070 | 3.08% | 256,793,087 |
| 2019-06-14 | 2019-06-12 | 1.660 | 157,902,507 | +47,289 | 3.06% | 262,118,752 |
| 2019-06-13 | 2019-06-11 | 1.713 | 157,855,218 | -308,324 | 3.06% | 270,385,483 |
| 2019-06-12 | 2019-06-10 | 1.681 | 158,163,542 | -183,482 | 3.06% | 265,896,684 |
| 2019-06-11 | 2019-06-06 | 1.639 | 158,347,024 | +196,723 | 3.07% | 259,508,160 |
| 2019-06-10 | 2019-06-05 | 1.628 | 158,150,301 | -189,157 | 3.06% | 257,513,593 |
| 2019-06-06 | 2019-06-04 | 1.618 | 158,339,458 | -41,614 | 3.07% | 256,147,428 |
| 2019-06-05 | 2019-06-03 | 1.671 | 158,381,072 | -206,180 | 3.07% | 264,587,778 |
| 2019-06-04 | 2019-05-31 | 1.692 | 158,587,252 | +145,650 | 3.07% | 268,285,790 |
| 2019-06-03 | 2019-05-30 | 1.649 | 158,441,602 | +64,313 | 3.07% | 261,338,406 |
| 2019-05-31 | 2019-05-29 | 1.649 | 158,377,289 | +626,107 | 3.07% | 261,232,326 |
| 2019-05-30 | 2019-05-28 | 1.702 | 157,751,182 | -215,638 | 3.06% | 268,539,337 |
| 2019-05-29 | 2019-05-27 | 1.671 | 157,966,820 | -79,445 | 3.06% | 263,895,738 |
| 2019-05-28 | 2019-05-24 | 1.660 | 158,046,265 | +17,024 | 3.06% | 262,357,391 |
| 2019-05-27 | 2019-05-23 | 1.628 | 158,029,241 | +1,218,166 | 3.06% | 257,316,473 |
| 2019-05-24 | 2019-05-22 | 1.713 | 156,811,075 | -66,205 | 3.04% | 268,597,002 |
| 2019-05-23 | 2019-05-21 | 1.692 | 156,877,280 | +425,601 | 3.04% | 265,392,990 |
| 2019-05-22 | 2019-05-20 | 1.702 | 156,451,679 | -68,096 | 3.03% | 266,327,197 |
| 2019-05-21 | 2019-05-17 | 1.734 | 156,519,775 | +245,903 | 3.03% | 271,407,895 |
| 2019-05-20 | 2019-05-16 | 1.734 | 156,273,872 | +3,423,727 | 3.03% | 270,981,495 |
| 2019-05-17 | 2019-05-15 | 1.692 | 152,850,145 | +864,444 | 2.96% | 258,580,191 |
| 2019-05-16 | 2019-05-14 | 1.639 | 151,985,701 | +56,747 | 2.95% | 249,082,860 |
| 2019-05-15 | 2019-05-10 | 1.681 | 151,928,954 | +1,129,263 | 2.94% | 255,415,404 |
| 2019-05-14 | 2019-05-09 | 1.671 | 150,799,691 | +537,203 | 2.92% | 251,922,497 |
| 2019-05-10 | 2019-05-08 | 1.734 | 150,262,488 | +578,818 | 2.91% | 260,557,656 |
| 2019-05-09 | 2019-05-07 | 1.776 | 149,683,670 | +724,468 | 2.90% | 265,884,560 |
| 2019-05-08 | 2019-05-06 | 1.734 | 148,959,202 | +667,722 | 2.89% | 258,297,736 |
| 2019-05-07 | 2019-05-03 | 1.787 | 148,291,480 | +1,269,238 | 2.87% | 264,979,526 |
| 2019-05-06 | 2019-05-02 | 1.829 | 147,022,242 | +2,088,284 | 2.85% | 268,929,571 |
| 2019-05-03 | 2019-04-30 | 1.914 | 144,933,958 | +266,711 | 2.81% | 277,369,141 |
| 2019-05-02 | 2019-04-29 | 1.945 | 144,667,247 | +109,710 | 2.80% | 281,447,538 |
| 2019-04-30 | 2019-04-26 | 1.924 | 144,557,537 | -41,614 | 2.80% | 278,177,207 |
| 2019-04-29 | 2019-04-25 | 1.924 | 144,599,151 | +170,240 | 2.80% | 278,257,286 |
| 2019-04-26 | 2019-04-24 | 1.935 | 144,428,911 | +786,890 | 2.80% | 279,456,774 |
| 2019-04-25 | 2019-04-23 | 1.893 | 143,642,021 | +357,505 | 2.78% | 271,859,148 |
| 2019-04-24 | 2019-04-18 | 1.914 | 143,284,516 | +773,649 | 2.78% | 274,212,501 |
| 2019-04-23 | 2019-04-17 | 1.935 | 142,510,867 | +1,078,191 | 2.76% | 275,745,533 |
| 2019-04-18 | 2019-04-16 | 1.924 | 141,432,676 | +1,431,912 | 2.74% | 272,163,926 |
| 2019-04-17 | 2019-04-15 | 1.935 | 140,000,764 | +1,865,080 | 2.71% | 270,888,713 |
| 2019-04-16 | 2019-04-12 | 1.935 | 138,135,684 | +3,104,053 | 2.68% | 267,279,953 |
| 2019-04-15 | 2019-04-11 | 1.998 | 135,031,631 | +1,817,792 | 2.62% | 269,840,251 |
| 2019-04-12 | 2019-04-10 | 2.041 | 133,213,839 | +892,817 | 2.58% | 271,841,694 |
| 2019-04-11 | 2019-04-09 | 2.062 | 132,321,022 | +716,902 | 2.56% | 272,817,907 |
| 2019-04-10 | 2019-04-08 | 2.072 | 131,604,120 | +1,865,080 | 2.55% | 272,731,293 |
| 2019-04-09 | 2019-04-04 | 2.104 | 129,739,040 | +1,291,937 | 2.51% | 272,981,472 |
| 2019-04-08 | 2019-04-03 | 2.115 | 128,447,103 | +652,589 | 2.49% | 271,621,238 |
| 2019-04-04 | 2019-04-02 | 2.104 | 127,794,514 | +1,583,237 | 2.48% | 268,890,031 |
| 2019-04-03 | 2019-04-01 | 2.125 | 126,211,277 | +803,914 | 2.45% | 268,227,704 |
| 2019-04-02 | 2019-03-29 | 2.115 | 125,407,363 | +690,420 | 2.43% | 265,193,238 |
| 2019-04-01 | 2019-03-28 | 2.104 | 124,716,943 | +3,482,366 | 2.42% | 262,414,572 |
| 2019-03-29 | 2019-03-27 | 2.294 | 121,234,577 | +30,265 | 2.35% | 278,160,623 |
| 2019-03-28 | 2019-03-26 | 2.284 | 121,204,312 | +240,228 | 2.35% | 276,809,656 |
| 2019-03-27 | 2019-03-25 | 2.294 | 120,964,084 | +854,986 | 2.34% | 277,540,003 |
| 2019-03-26 | 2019-03-22 | 2.337 | 120,109,098 | +476,674 | 2.33% | 280,658,108 |
| 2019-03-25 | 2019-03-21 | 2.337 | 119,632,424 | +56,747 | 2.32% | 279,544,267 |
| 2019-03-22 | 2019-03-20 | 2.326 | 119,575,677 | +230,770 | 2.32% | 278,147,361 |
| 2019-03-21 | 2019-03-19 | 2.347 | 119,344,907 | +247,795 | 2.31% | 280,134,295 |
| 2019-03-20 | 2019-03-18 | 2.337 | 119,097,112 | +913,624 | 2.31% | 278,293,407 |
| 2019-03-19 | 2019-03-15 | 2.263 | 118,183,488 | +1,246,540 | 2.29% | 267,411,445 |
| 2019-03-18 | 2019-03-14 | 2.294 | 116,936,948 | +1,789,417 | 2.27% | 268,300,142 |
| 2019-03-15 | 2019-03-13 | 2.305 | 115,147,531 | +1,891,562 | 2.23% | 265,411,990 |
| 2019-03-14 | 2019-03-12 | 2.411 | 113,255,969 | +1,412,997 | 2.19% | 273,026,852 |
| 2019-03-13 | 2019-03-11 | 2.390 | 111,842,972 | +28,373 | 2.17% | 267,255,439 |
| 2019-03-12 | 2019-03-08 | 2.368 | 111,814,599 | +605,300 | 2.17% | 264,823,148 |
| 2019-03-11 | 2019-03-07 | 2.421 | 111,209,299 | +245,903 | 2.16% | 269,268,778 |
| 2019-03-08 | 2019-03-06 | 2.464 | 110,963,396 | +308,325 | 2.15% | 273,366,363 |
| 2019-03-07 | 2019-03-05 | 2.474 | 110,655,071 | +257,252 | 2.14% | 273,776,768 |
| 2019-03-06 | 2019-03-04 | 2.453 | 110,397,819 | +665,830 | 2.14% | 270,805,757 |
| 2019-03-05 | 2019-03-01 | 2.474 | 109,731,989 | +593,951 | 2.13% | 271,492,929 |
| 2019-03-04 | 2019-02-28 | 2.464 | 109,138,038 | -497,481 | 2.11% | 268,869,462 |
| 2019-03-01 | 2019-02-27 | 2.527 | 109,635,519 | -30,265 | 2.12% | 277,050,279 |
| 2019-02-28 | 2019-02-26 | 2.580 | 109,665,784 | +663,938 | 2.13% | 282,924,390 |
| 2019-02-27 | 2019-02-25 | 2.622 | 109,001,846 | +230,771 | 2.11% | 285,821,536 |
| 2019-02-26 | 2019-02-22 | 2.538 | 108,771,075 | +533,420 | 2.11% | 276,015,885 |
| 2019-02-25 | 2019-02-21 | 2.569 | 108,237,655 | +522,071 | 2.10% | 278,095,565 |
| 2019-02-22 | 2019-02-20 | 2.601 | 107,715,584 | +1,023,335 | 2.09% | 280,170,924 |
| 2019-02-21 | 2019-02-19 | 2.749 | 106,692,249 | -915,516 | 2.07% | 293,302,410 |
| 2019-02-20 | 2019-02-18 | 2.601 | 107,607,765 | -743,384 | 2.09% | 279,890,484 |
| 2019-02-19 | 2019-02-15 | 2.485 | 108,351,149 | -7,566 | 2.10% | 269,222,156 |
| 2019-02-18 | 2019-02-14 | 2.516 | 108,358,715 | -353,722 | 2.10% | 272,678,074 |
| 2019-02-15 | 2019-02-13 | 2.485 | 108,712,437 | -336,698 | 2.11% | 270,119,855 |
| 2019-02-14 | 2019-02-12 | 2.379 | 109,049,135 | +779,324 | 2.11% | 259,426,393 |
| 2019-02-13 | 2019-02-11 | 2.390 | 108,269,811 | +236,445 | 2.10% | 258,717,158 |
| 2019-02-11 | 2019-02-04 | 2.368 | 108,033,366 | +544,770 | 2.09% | 255,867,626 |
| 2019-02-08 | 2019-01-31 | 2.390 | 107,488,596 | -607,192 | 2.08% | 256,850,398 |
| 2019-02-01 | 2019-01-30 | 2.390 | 108,095,788 | -1,717,538 | 2.09% | 258,301,320 |
| 2019-01-31 | 2019-01-29 | 2.379 | 109,813,326 | +26,482 | 2.13% | 261,244,393 |
| 2019-01-30 | 2019-01-28 | 2.368 | 109,786,844 | +32,156 | 2.13% | 260,020,586 |
| 2019-01-29 | 2019-01-25 | 2.400 | 109,754,688 | +506,939 | 2.13% | 263,425,826 |
| 2019-01-28 | 2019-01-24 | 2.411 | 109,247,749 | +183,482 | 2.12% | 263,364,212 |
| 2019-01-25 | 2019-01-23 | 2.358 | 109,064,267 | +493,697 | 2.11% | 257,156,059 |
| 2019-01-24 | 2019-01-22 | 2.316 | 108,570,570 | +365,072 | 2.10% | 251,400,216 |
| 2019-01-23 | 2019-01-21 | 2.284 | 108,205,498 | -100,253 | 2.10% | 247,122,617 |
| 2019-01-22 | 2019-01-18 | 2.210 | 108,305,751 | +274,276 | 2.10% | 239,335,554 |
| 2019-01-21 | 2019-01-17 | 2.231 | 108,031,475 | +20,808 | 2.09% | 241,013,947 |
| 2019-01-18 | 2019-01-16 | 2.231 | 108,010,667 | +527,745 | 2.09% | 240,967,525 |
| 2019-01-17 | 2019-01-15 | 2.263 | 107,482,922 | +17,025 | 2.08% | 243,199,486 |
| 2019-01-16 | 2019-01-14 | 2.252 | 107,465,897 | -91,552 | 2.08% | 242,024,697 |
| 2019-01-15 | 2019-01-11 | 2.273 | 107,557,449 | -56,747 | 2.08% | 244,505,351 |
| 2019-01-14 | 2019-01-10 | 2.263 | 107,614,196 | -136,192 | 2.09% | 243,496,517 |
| 2019-01-11 | 2019-01-09 | 2.252 | 107,750,388 | -111,603 | 2.09% | 242,665,402 |
| 2019-01-10 | 2019-01-08 | 2.231 | 107,861,991 | +30,265 | 2.09% | 240,635,835 |
| 2019-01-09 | 2019-01-07 | 2.231 | 107,831,726 | +37,832 | 2.09% | 240,568,315 |
| 2019-01-08 | 2019-01-04 | 2.199 | 107,793,894 | -7,567 | 2.09% | 237,064,711 |
| 2019-01-07 | 2019-01-03 | 2.199 | 107,801,461 | +289,409 | 2.09% | 237,081,352 |
| 2019-01-04 | 2019-01-02 | 2.189 | 107,512,052 | +85,121 | 2.08% | 235,308,118 |
| 2019-01-03 | 2018-12-31 | 2.210 | 107,426,931 | +332,915 | 2.08% | 237,393,525 |
| 2019-01-02 | 2018-12-27 | 2.210 | 107,094,016 | +79,445 | 2.08% | 236,657,845 |
| 2018-12-28 | 2018-12-24 | 2.210 | 107,014,571 | +442,626 | 2.07% | 236,482,286 |
| 2018-12-27 | 2018-12-20 | 2.263 | 106,571,945 | -196,723 | 2.07% | 241,138,236 |
| 2018-12-20 | 2018-12-18 | 2.273 | 106,768,668 | +31,779 | 2.07% | 242,712,251 |
| 2018-12-19 | 2018-12-17 | 2.294 | 106,736,889 | -11,350 | 2.07% | 244,897,126 |
| 2018-12-18 | 2018-12-14 | 2.326 | 106,748,239 | -2,724 | 2.07% | 248,309,202 |
| 2018-12-17 | 2018-12-13 | 2.326 | 106,750,963 | +192,940 | 2.07% | 248,315,538 |
| 2018-12-14 | 2018-12-12 | 2.294 | 106,558,023 | +117,276 | 2.07% | 244,486,736 |
| 2018-12-13 | 2018-12-11 | 2.305 | 106,440,747 | +28,374 | 2.06% | 245,343,085 |
| 2018-12-12 | 2018-12-10 | 2.337 | 106,412,373 | -5,675 | 2.06% | 248,653,065 |
| 2018-12-11 | 2018-12-07 | 2.326 | 106,418,048 | +52,964 | 2.06% | 247,541,138 |
| 2018-12-10 | 2018-12-06 | 2.337 | 106,365,084 | +68,096 | 2.06% | 248,542,565 |
| 2018-12-07 | 2018-12-05 | 2.421 | 106,296,988 | -81,337 | 2.06% | 257,374,701 |
| 2018-12-06 | 2018-12-04 | 2.432 | 106,378,325 | -762,299 | 2.06% | 258,696,408 |
| 2018-12-05 | 2018-12-03 | 2.347 | 107,140,624 | -128,627 | 2.08% | 251,487,591 |
| 2018-12-04 | 2018-11-30 | 2.294 | 107,269,251 | -474,782 | 2.08% | 246,118,578 |
| 2018-12-03 | 2018-11-29 | 2.199 | 107,744,033 | +917,408 | 2.09% | 236,955,054 |
| 2018-11-30 | 2018-11-28 | 2.231 | 106,826,625 | -39,723 | 2.07% | 238,325,974 |
| 2018-11-29 | 2018-11-27 | 2.231 | 106,866,348 | +255,361 | 2.07% | 238,414,595 |
| 2018-11-28 | 2018-11-26 | 2.242 | 106,610,987 | -41,614 | 2.07% | 238,972,122 |
| 2018-11-27 | 2018-11-23 | 2.242 | 106,652,601 | +62,421 | 2.07% | 239,065,401 |
| 2018-11-26 | 2018-11-22 | 2.242 | 106,590,180 | +128,626 | 2.07% | 238,925,482 |
| 2018-11-23 | 2018-11-21 | 2.220 | 106,461,554 | +1,070,624 | 2.06% | 236,385,869 |
| 2018-11-22 | 2018-11-20 | 2.252 | 105,390,930 | +427,493 | 2.04% | 237,351,650 |
| 2018-11-21 | 2018-11-19 | 2.294 | 104,963,437 | +24,591 | 2.03% | 240,828,118 |
| 2018-11-20 | 2018-11-16 | 2.294 | 104,938,846 | +28,373 | 2.03% | 240,771,696 |
| 2018-11-19 | 2018-11-15 | 2.273 | 104,910,473 | +803,914 | 2.03% | 238,488,103 |
| 2018-11-16 | 2018-11-14 | 2.273 | 104,106,559 | -24,590 | 2.02% | 236,660,603 |
| 2018-11-15 | 2018-11-13 | 2.263 | 104,131,149 | +279,951 | 2.02% | 235,615,495 |
| 2018-11-14 | 2018-11-12 | 2.316 | 103,851,198 | -18,916 | 2.01% | 240,472,290 |
| 2018-11-13 | 2018-11-09 | 2.316 | 103,870,114 | +172,132 | 2.01% | 240,516,091 |
| 2018-11-12 | 2018-11-08 | 2.326 | 103,697,982 | +412,361 | 2.01% | 241,213,939 |
| 2018-11-09 | 2018-11-07 | 2.411 | 103,285,621 | -88,904 | 2.00% | 248,991,273 |
| 2018-11-08 | 2018-11-06 | 2.390 | 103,374,525 | +92,687 | 2.00% | 247,019,581 |
| 2018-11-07 | 2018-11-05 | 2.411 | 103,281,838 | -83,229 | 2.00% | 248,982,154 |
| 2018-11-06 | 2018-11-02 | 2.411 | 103,365,067 | -607,191 | 2.00% | 249,182,794 |
| 2018-11-05 | 2018-11-01 | 2.273 | 103,972,258 | -68,096 | 2.02% | 236,355,303 |
| 2018-11-02 | 2018-10-31 | 2.220 | 104,040,354 | +143,758 | 2.02% | 231,009,867 |
| 2018-11-01 | 2018-10-30 | 2.189 | 103,896,596 | +626,107 | 2.01% | 227,395,088 |
| 2018-10-31 | 2018-10-29 | 2.263 | 103,270,489 | +39,723 | 2.00% | 233,668,097 |
| 2018-10-30 | 2018-10-26 | 2.273 | 103,230,766 | -22,699 | 2.00% | 234,669,703 |
| 2018-10-29 | 2018-10-25 | 2.294 | 103,253,465 | +486,132 | 2.00% | 236,904,758 |
| 2018-10-26 | 2018-10-24 | 2.358 | 102,767,333 | +56,747 | 1.99% | 242,308,898 |
| 2018-10-25 | 2018-10-23 | 2.347 | 102,710,586 | -85,121 | 1.99% | 241,089,111 |
| 2018-10-24 | 2018-10-22 | 2.390 | 102,795,707 | -13,240 | 1.99% | 245,636,461 |
| 2018-10-23 | 2018-10-19 | 2.284 | 102,808,947 | +397,228 | 1.99% | 234,797,829 |
| 2018-10-22 | 2018-10-18 | 2.337 | 102,411,719 | +238,336 | 1.99% | 239,304,764 |
| 2018-10-19 | 2018-10-16 | 2.400 | 102,173,383 | -37,831 | 1.98% | 245,229,688 |
| 2018-10-18 | 2018-10-15 | 2.379 | 102,211,214 | -39,723 | 1.98% | 243,159,073 |
| 2018-10-16 | 2018-10-12 | 2.379 | 102,250,937 | +143,759 | 1.98% | 243,253,573 |
| 2018-10-15 | 2018-10-11 | 2.347 | 102,107,178 | +32,157 | 1.98% | 239,672,752 |
| 2018-10-12 | 2018-10-10 | 2.442 | 102,075,021 | -94,579 | 1.98% | 249,310,674 |
| 2018-10-11 | 2018-10-09 | 2.474 | 102,169,600 | +157,000 | 1.98% | 252,782,477 |
| 2018-10-10 | 2018-10-08 | 2.411 | 102,012,600 | +552,336 | 1.98% | 245,922,394 |
| 2018-10-09 | 2018-10-05 | 2.538 | 101,460,264 | +255,361 | 1.97% | 257,464,078 |
| 2018-10-08 | 2018-10-04 | 2.569 | 101,204,903 | +149,433 | 1.96% | 260,026,279 |
| 2018-10-05 | 2018-10-03 | 2.590 | 101,055,470 | +88,904 | 1.96% | 261,779,314 |
| 2018-10-04 | 2018-10-02 | 2.612 | 100,966,566 | +68,096 | 1.96% | 263,684,106 |
| 2018-10-03 | 2018-09-28 | 2.664 | 100,898,470 | +102,144 | 1.96% | 268,840,402 |
| 2018-10-02 | 2018-09-27 | 2.664 | 100,796,326 | +126,735 | 1.95% | 268,568,243 |
| 2018-09-28 | 2018-09-26 | 2.686 | 100,669,591 | +225,096 | 1.95% | 270,359,376 |
| 2018-09-27 | 2018-09-24 | 2.686 | 100,444,495 | +308,325 | 1.95% | 269,754,855 |
| 2018-09-26 | 2018-09-21 | 2.749 | 100,136,170 | +792,564 | 1.94% | 275,279,416 |
| 2018-09-24 | 2018-09-20 | 2.728 | 99,343,606 | +58,639 | 1.93% | 270,999,844 |
| 2018-09-21 | 2018-09-19 | 2.601 | 99,284,967 | +189,156 | 1.92% | 258,242,678 |
| 2018-09-20 | 2018-09-18 | 2.590 | 99,095,811 | +45,397 | 1.92% | 256,702,912 |
| 2018-09-19 | 2018-09-17 | 2.569 | 99,050,414 | -1,891 | 1.92% | 254,490,739 |
| 2018-09-18 | 2018-09-14 | 2.612 | 99,052,305 | -115,386 | 1.92% | 258,684,826 |
| 2018-09-17 | 2018-09-13 | 2.612 | 99,167,691 | -60,530 | 1.92% | 258,986,167 |
| 2018-09-14 | 2018-09-12 | 2.516 | 99,228,221 | +92,687 | 1.92% | 249,701,745 |
| 2018-09-13 | 2018-09-11 | 2.548 | 99,135,534 | +37,831 | 1.92% | 252,613,064 |
| 2018-09-12 | 2018-09-10 | 2.538 | 99,097,703 | +122,952 | 1.92% | 251,468,878 |
| 2018-09-11 | 2018-09-07 | 2.612 | 98,974,751 | +56,747 | 1.92% | 258,482,286 |
| 2018-09-10 | 2018-09-06 | 2.622 | 98,918,004 | +164,565 | 1.92% | 259,379,972 |
| 2018-09-07 | 2018-09-05 | 2.686 | 98,753,439 | +124,844 | 1.91% | 265,213,337 |
| 2018-09-06 | 2018-09-04 | 2.781 | 98,628,595 | -79,446 | 1.91% | 274,300,016 |
| 2018-09-05 | 2018-09-03 | 2.717 | 98,708,041 | +1,288,518 | 1.91% | 268,185,868 |
| 2018-09-04 | 2018-08-31 | 2.728 | 97,419,523 | +198,192 | 1.91% | 265,727,082 |
| 2018-09-03 | 2018-08-30 | 2.770 | 97,221,331 | +175,755 | 1.91% | 269,346,270 |
| 2018-08-31 | 2018-08-29 | 2.824 | 97,045,576 | +24,307 | 1.90% | 274,049,685 |
| 2018-08-30 | 2018-08-28 | 2.760 | 97,021,269 | +308,506 | 1.90% | 267,754,202 |
| 2018-08-29 | 2018-08-27 | 2.781 | 96,712,763 | +52,353 | 1.90% | 268,971,818 |
| 2018-08-28 | 2018-08-24 | 2.728 | 96,660,410 | +179,494 | 1.90% | 263,656,482 |
| 2018-08-27 | 2018-08-23 | 2.781 | 96,480,916 | +342,162 | 1.89% | 268,327,018 |
| 2018-08-24 | 2018-08-22 | 2.781 | 96,138,754 | +286,070 | 1.89% | 267,375,418 |
| 2018-08-23 | 2018-08-21 | 2.867 | 95,852,684 | +50,483 | 1.88% | 274,782,273 |
| 2018-08-22 | 2018-08-20 | 2.781 | 95,802,201 | +11,218 | 1.88% | 266,439,416 |
| 2018-08-21 | 2018-08-17 | 2.792 | 95,790,983 | +689,933 | 1.88% | 267,432,865 |
| 2018-08-20 | 2018-08-16 | 2.974 | 95,101,050 | +134,621 | 1.87% | 282,800,222 |
| 2018-08-17 | 2018-08-15 | 3.006 | 94,966,429 | +396,384 | 1.86% | 285,447,383 |
| 2018-08-16 | 2018-08-14 | 3.188 | 94,570,045 | +3,739 | 1.85% | 301,452,923 |
| 2018-08-15 | 2018-08-13 | 3.166 | 94,566,306 | -24,306 | 1.85% | 299,417,910 |
| 2018-08-14 | 2018-08-10 | 3.220 | 94,590,612 | +95,356 | 1.86% | 304,553,903 |
| 2018-08-13 | 2018-08-09 | 3.284 | 94,495,256 | -130,881 | 1.85% | 310,311,607 |
| 2018-08-10 | 2018-08-08 | 3.209 | 94,626,137 | +18,697 | 1.86% | 303,656,096 |
| 2018-08-09 | 2018-08-07 | 3.113 | 94,607,440 | +132,751 | 1.86% | 294,488,215 |
| 2018-08-08 | 2018-08-06 | 3.113 | 94,474,689 | +235,587 | 1.85% | 294,074,995 |
| 2018-08-07 | 2018-08-03 | 3.156 | 94,239,102 | -117,793 | 1.85% | 297,373,863 |
| 2018-08-06 | 2018-08-02 | 3.241 | 94,356,895 | +209,410 | 1.85% | 305,820,017 |
| 2018-08-03 | 2018-08-01 | 3.380 | 94,147,485 | -263,633 | 1.85% | 318,233,170 |
| 2018-08-02 | 2018-07-31 | 3.369 | 94,411,118 | -39,264 | 1.85% | 318,114,403 |
| 2018-08-01 | 2018-07-30 | 3.348 | 94,450,382 | +65,441 | 1.85% | 316,226,088 |
| 2018-07-31 | 2018-07-27 | 3.412 | 94,384,941 | -9,349 | 1.85% | 322,064,629 |
| 2018-07-30 | 2018-07-26 | 3.380 | 94,394,290 | +18,697 | 1.85% | 319,067,409 |
| 2018-07-27 | 2018-07-25 | 3.434 | 94,375,593 | -721,718 | 1.85% | 324,051,745 |
| 2018-07-26 | 2018-07-24 | 3.327 | 95,097,311 | -93,487 | 1.87% | 316,357,595 |
| 2018-07-25 | 2018-07-23 | 3.359 | 95,190,798 | -3,739 | 1.87% | 319,723,276 |
| 2018-07-24 | 2018-07-20 | 3.348 | 95,194,537 | -97,226 | 1.87% | 318,717,568 |
| 2018-07-23 | 2018-07-19 | 3.337 | 95,291,763 | +56,092 | 1.87% | 318,023,780 |
| 2018-07-20 | 2018-07-18 | 3.380 | 95,235,671 | -207,541 | 1.87% | 321,911,408 |
| 2018-07-19 | 2018-07-17 | 3.402 | 95,443,212 | -93,487 | 1.87% | 324,654,783 |
| 2018-07-18 | 2018-07-16 | 3.423 | 95,536,699 | -82,268 | 1.87% | 327,016,637 |
| 2018-07-17 | 2018-07-13 | 3.402 | 95,618,967 | +28,046 | 1.88% | 325,252,622 |
| 2018-07-16 | 2018-07-12 | 3.391 | 95,590,921 | -1,987,530 | 1.87% | 324,134,715 |
| 2018-07-13 | 2018-07-11 | 3.305 | 97,578,451 | -760,982 | 1.91% | 322,524,000 |
| 2018-07-12 | 2018-07-10 | 3.295 | 98,339,433 | -658,148 | 1.93% | 323,987,351 |
| 2018-07-11 | 2018-07-09 | 3.273 | 98,997,581 | -405,732 | 1.94% | 324,037,780 |
| 2018-07-10 | 2018-07-06 | 3.230 | 99,403,313 | -235,587 | 1.95% | 321,112,670 |
| 2018-07-09 | 2018-07-05 | 3.177 | 99,638,900 | +1,870 | 1.95% | 316,544,675 |
| 2018-07-06 | 2018-07-04 | 3.166 | 99,637,030 | -147,710 | 1.95% | 315,472,948 |
| 2018-07-05 | 2018-07-03 | 3.091 | 99,784,740 | +222,499 | 1.96% | 308,469,061 |
| 2018-07-04 | 2018-06-29 | 3.273 | 99,562,241 | -201,932 | 1.95% | 325,886,019 |
| 2018-07-03 | 2018-06-28 | 3.156 | 99,764,173 | -48,613 | 1.96% | 314,808,363 |
| 2018-06-29 | 2018-06-27 | 3.166 | 99,812,786 | -1,084,447 | 1.96% | 316,029,430 |
| 2018-06-28 | 2018-06-26 | 3.177 | 100,897,233 | -1,376,126 | 1.98% | 320,542,297 |
| 2018-06-27 | 2018-06-25 | 3.262 | 102,273,359 | +99,096 | 2.01% | 333,666,033 |
| 2018-06-26 | 2018-06-22 | 3.348 | 102,174,263 | -99,096 | 2.00% | 342,086,149 |
| 2018-06-25 | 2018-06-21 | 3.359 | 102,273,359 | +7,853 | 2.01% | 343,511,916 |
| 2018-06-22 | 2018-06-20 | 3.412 | 102,265,506 | -136,490 | 2.01% | 348,955,055 |
| 2018-06-21 | 2018-06-19 | 3.391 | 102,401,996 | -77,782 | 2.01% | 347,230,066 |
| 2018-06-20 | 2018-06-15 | 3.466 | 102,479,778 | +24,307 | 2.01% | 355,167,178 |
| 2018-06-19 | 2018-06-14 | 3.519 | 102,455,471 | -38,890 | 2.01% | 360,562,612 |
| 2018-06-15 | 2018-06-13 | 3.637 | 102,494,361 | -13,089 | 2.01% | 372,759,335 |
| 2018-06-14 | 2018-06-12 | 3.615 | 102,507,450 | -158,927 | 2.01% | 370,613,956 |
| 2018-06-13 | 2018-06-11 | 3.626 | 102,666,377 | -680,584 | 2.01% | 372,286,745 |
| 2018-06-12 | 2018-06-08 | 3.615 | 103,346,961 | -1,033,964 | 2.03% | 373,649,194 |
| 2018-06-11 | 2018-06-07 | 3.680 | 104,380,925 | -1,028,355 | 2.05% | 384,086,659 |
| 2018-06-08 | 2018-06-06 | 3.712 | 105,409,280 | -46,744 | 2.07% | 391,253,252 |
| 2018-06-07 | 2018-06-05 | 3.744 | 105,456,024 | -2,196,940 | 2.07% | 394,810,847 |
| 2018-06-06 | 2018-06-04 | 3.900 | 107,652,964 | -1,927,698 | 2.11% | 419,831,586 |
| 2018-06-05 | 2018-06-01 | 3.672 | 109,580,662 | -2,180,115 | 2.15% | 402,351,189 |
| 2018-06-04 | 2018-05-31 | 3.780 | 111,760,777 | -2,454,175 | 2.23% | 422,496,705 |
| 2018-06-01 | 2018-05-30 | 3.607 | 114,214,952 | -1,401,070 | 2.28% | 411,922,690 |
| 2018-05-31 | 2018-05-29 | 3.596 | 115,616,022 | +405,040 | 2.30% | 415,719,777 |
| 2018-05-30 | 2018-05-28 | 3.683 | 115,210,982 | -114,148 | 2.30% | 424,275,785 |
| 2018-05-29 | 2018-05-25 | 3.661 | 115,325,130 | -379,265 | 2.30% | 422,190,565 |
| 2018-05-28 | 2018-05-24 | 3.607 | 115,704,395 | +824,809 | 2.31% | 417,294,450 |
| 2018-05-25 | 2018-05-23 | 3.596 | 114,879,586 | -386,629 | 2.29% | 413,071,779 |
| 2018-05-24 | 2018-05-21 | 3.585 | 115,266,215 | -204,361 | 2.30% | 413,209,827 |
| 2018-05-23 | 2018-05-18 | 3.683 | 115,470,576 | +712,502 | 2.30% | 425,231,766 |
| 2018-05-21 | 2018-05-17 | 3.552 | 114,758,074 | +1,119,384 | 2.29% | 407,648,335 |
| 2018-05-18 | 2018-05-16 | 3.520 | 113,638,690 | +1,736,149 | 2.26% | 399,968,600 |
| 2018-05-17 | 2018-05-15 | 3.531 | 111,902,541 | -884,952 | 2.23% | 395,073,572 |
| 2018-05-16 | 2018-05-14 | 3.433 | 112,787,493 | -896,611 | 2.25% | 387,170,889 |
| 2018-05-15 | 2018-05-11 | 3.205 | 113,684,104 | -176,745 | 2.27% | 364,314,476 |
| 2018-05-14 | 2018-05-10 | 3.150 | 113,860,849 | +979,460 | 2.27% | 358,696,455 |
| 2018-05-11 | 2018-05-09 | 3.205 | 112,881,389 | +1,078,880 | 2.25% | 361,742,079 |
| 2018-05-10 | 2018-05-08 | 3.215 | 111,802,509 | +1,857,661 | 2.23% | 359,499,202 |
| 2018-05-09 | 2018-05-07 | 3.205 | 109,944,848 | -31,298 | 2.19% | 352,331,578 |
| 2018-05-08 | 2018-05-04 | 3.183 | 109,976,146 | -9,206 | 2.19% | 350,042,507 |
| 2018-05-07 | 2018-05-03 | 3.194 | 109,985,352 | +14,729 | 2.19% | 351,266,593 |
| 2018-05-04 | 2018-05-02 | 3.215 | 109,970,623 | -136,241 | 2.19% | 353,608,801 |
| 2018-05-03 | 2018-04-30 | 3.205 | 110,106,864 | -9,205 | 2.19% | 352,850,778 |
| 2018-05-02 | 2018-04-27 | 3.183 | 110,116,069 | -33,140 | 2.19% | 350,487,867 |
| 2018-04-30 | 2018-04-26 | 3.150 | 110,149,209 | -458,432 | 2.19% | 347,003,656 |
| 2018-04-27 | 2018-04-25 | 3.161 | 110,607,641 | -46,027 | 2.20% | 349,649,401 |
| 2018-04-26 | 2018-04-24 | 3.194 | 110,653,668 | -14,729 | 2.20% | 353,401,033 |
| 2018-04-25 | 2018-04-23 | 3.150 | 110,668,397 | -95,737 | 2.21% | 348,639,256 |
| 2018-04-24 | 2018-04-20 | 3.215 | 110,764,134 | -349,807 | 2.21% | 356,160,323 |
| 2018-04-23 | 2018-04-19 | 3.215 | 111,113,941 | -191,473 | 2.21% | 357,285,122 |
| 2018-04-20 | 2018-04-18 | 3.161 | 111,305,414 | -233,819 | 2.22% | 351,855,179 |
| 2018-04-19 | 2018-04-17 | 3.042 | 111,539,233 | +563,374 | 2.22% | 339,266,013 |
| 2018-04-18 | 2018-04-16 | 3.161 | 110,975,859 | -136,241 | 2.21% | 350,813,400 |
| 2018-04-17 | 2018-04-13 | 3.259 | 111,112,100 | -1,014,441 | 2.21% | 362,107,300 |
| 2018-04-16 | 2018-04-12 | 3.194 | 112,126,541 | -607,560 | 2.23% | 358,105,033 |
| 2018-04-13 | 2018-04-11 | 3.194 | 112,734,101 | -93,896 | 2.25% | 360,045,432 |
| 2018-04-12 | 2018-04-10 | 3.194 | 112,827,997 | -589,149 | 2.25% | 360,345,313 |
| 2018-04-11 | 2018-04-09 | 3.172 | 113,417,146 | -84,690 | 2.26% | 359,762,784 |
| 2018-04-10 | 2018-04-06 | 3.194 | 113,501,836 | -359,013 | 2.26% | 362,497,392 |
| 2018-04-09 | 2018-04-04 | 3.194 | 113,860,849 | -928,278 | 2.27% | 363,643,993 |
| 2018-04-06 | 2018-04-03 | 3.194 | 114,789,127 | -469,479 | 2.29% | 366,608,688 |
| 2018-04-04 | 2018-03-29 | 3.020 | 115,258,606 | -46,027 | 2.30% | 348,074,997 |
| 2018-04-03 | 2018-03-28 | 3.063 | 115,304,633 | +38,663 | 2.30% | 353,224,269 |
| 2018-03-29 | 2018-03-27 | 3.161 | 115,265,970 | +82,849 | 2.30% | 364,375,164 |
| 2018-03-28 | 2018-03-26 | 3.107 | 115,183,121 | +154,652 | 2.30% | 357,857,023 |
| 2018-03-27 | 2018-03-23 | 3.118 | 115,028,469 | +270,640 | 2.29% | 358,626,110 |
| 2018-03-26 | 2018-03-22 | 3.194 | 114,757,829 | +18,411 | 2.29% | 366,508,730 |
| 2018-03-23 | 2018-03-21 | 3.302 | 114,739,418 | -530,234 | 2.29% | 378,914,213 |
| 2018-03-22 | 2018-03-20 | 3.313 | 115,269,652 | -810,080 | 2.30% | 381,917,440 |
| 2018-03-21 | 2018-03-19 | 3.346 | 116,079,732 | -1,682,758 | 2.31% | 388,384,405 |
| 2018-03-20 | 2018-03-16 | 3.215 | 117,762,490 | -574,420 | 2.35% | 378,663,426 |
| 2018-03-19 | 2018-03-15 | 3.194 | 118,336,910 | +200,679 | 2.36% | 377,939,448 |
| 2018-03-16 | 2018-03-14 | 3.215 | 118,136,231 | -276,164 | 2.35% | 379,865,185 |
| 2018-03-15 | 2018-03-13 | 3.194 | 118,412,395 | -614,925 | 2.36% | 378,180,529 |
| 2018-03-14 | 2018-03-12 | 3.226 | 119,027,320 | -459,168 | 2.37% | 384,023,476 |
| 2018-03-13 | 2018-03-09 | 3.215 | 119,486,488 | -583,626 | 2.38% | 384,206,915 |
| 2018-03-12 | 2018-03-08 | 3.161 | 120,070,114 | -504,459 | 2.39% | 379,561,873 |
| 2018-03-09 | 2018-03-07 | 3.118 | 120,574,573 | -1,428,686 | 2.40% | 375,917,288 |
| 2018-03-08 | 2018-03-06 | 3.096 | 122,003,259 | -392,153 | 2.43% | 377,720,853 |
| 2018-03-07 | 2018-03-05 | 2.987 | 122,395,412 | +119,671 | 2.44% | 365,638,991 |
| 2018-03-06 | 2018-03-02 | 3.063 | 122,275,741 | -128,876 | 2.44% | 374,579,565 |
| 2018-03-05 | 2018-03-01 | 3.129 | 122,404,617 | -101,260 | 2.44% | 382,952,542 |
| 2018-03-02 | 2018-02-28 | 3.194 | 122,505,877 | -1,754,560 | 2.44% | 391,254,120 |
| 2018-03-01 | 2018-02-27 | 3.107 | 124,260,437 | -430,816 | 2.48% | 386,058,909 |
| 2018-02-28 | 2018-02-26 | 3.107 | 124,691,253 | -349,807 | 2.49% | 387,397,391 |
| 2018-02-27 | 2018-02-23 | 3.085 | 125,041,060 | -347,966 | 2.49% | 385,767,517 |
| 2018-02-26 | 2018-02-22 | 3.063 | 125,389,026 | -289,052 | 2.50% | 384,116,804 |
| 2018-02-23 | 2018-02-21 | 3.031 | 125,678,078 | -233,450 | 2.51% | 380,906,517 |
| 2018-02-22 | 2018-02-20 | 3.053 | 125,911,528 | -432,657 | 2.51% | 384,349,644 |
| 2018-02-21 | 2018-02-15 | 2.987 | 126,344,185 | -808,239 | 2.52% | 377,435,392 |
| 2018-02-20 | 2018-02-13 | 2.911 | 127,152,424 | -53,391 | 2.53% | 370,180,985 |
| 2018-02-14 | 2018-02-12 | 2.846 | 127,205,815 | -335,079 | 2.54% | 362,045,310 |
| 2018-02-13 | 2018-02-09 | 2.759 | 127,540,894 | +290,893 | 2.54% | 351,915,052 |
| 2018-02-12 | 2018-02-08 | 2.846 | 127,250,001 | +64,438 | 2.54% | 362,171,069 |
| 2018-02-09 | 2018-02-07 | 2.868 | 127,185,563 | -1,472,873 | 2.54% | 364,750,934 |
| 2018-02-08 | 2018-02-06 | 2.857 | 128,658,436 | +659,110 | 2.56% | 367,577,302 |
| 2018-02-07 | 2018-02-05 | 3.063 | 127,999,326 | -147,287 | 2.55% | 392,113,198 |
| 2018-02-06 | 2018-02-02 | 3.139 | 128,146,613 | +112,307 | 2.55% | 402,308,904 |
| 2018-02-05 | 2018-02-01 | 3.172 | 128,034,306 | -760,371 | 2.55% | 406,128,879 |
| 2018-02-02 | 2018-01-31 | 3.139 | 128,794,677 | +147,287 | 2.57% | 404,343,463 |
| 2018-02-01 | 2018-01-30 | 3.139 | 128,647,390 | -863,472 | 2.56% | 403,881,064 |
| 2018-01-31 | 2018-01-29 | 3.139 | 129,510,862 | +326,905 | 2.58% | 406,591,885 |
| 2018-01-30 | 2018-01-26 | 3.194 | 129,183,957 | -1,274,036 | 2.58% | 412,582,291 |
| 2018-01-29 | 2018-01-25 | 3.063 | 130,457,993 | -154,651 | 2.60% | 399,645,080 |
| 2018-01-26 | 2018-01-24 | 3.096 | 130,612,644 | -93,896 | 2.60% | 404,375,421 |
| 2018-01-25 | 2018-01-23 | 3.063 | 130,706,540 | -169,380 | 2.61% | 400,406,479 |
| 2018-01-24 | 2018-01-22 | 3.096 | 130,875,920 | -128,877 | 2.61% | 405,190,521 |
| 2018-01-23 | 2018-01-19 | 3.096 | 131,004,797 | -27,616 | 2.61% | 405,589,523 |
| 2018-01-22 | 2018-01-18 | 3.085 | 131,032,413 | -806,398 | 2.61% | 404,251,601 |
| 2018-01-19 | 2018-01-17 | 3.031 | 131,838,811 | +108,624 | 2.63% | 399,578,535 |
| 2018-01-18 | 2018-01-16 | 2.976 | 131,730,187 | +497,095 | 2.63% | 392,094,311 |
| 2018-01-17 | 2018-01-15 | 2.998 | 131,233,092 | +160,175 | 2.62% | 393,465,912 |
| 2018-01-16 | 2018-01-12 | 3.063 | 131,072,917 | +211,725 | 2.61% | 401,528,838 |
| 2018-01-15 | 2018-01-11 | 2.976 | 130,861,192 | +896,612 | 2.61% | 389,507,751 |
| 2018-01-12 | 2018-01-10 | 3.031 | 129,964,580 | +123,353 | 2.59% | 393,898,095 |
| 2018-01-11 | 2018-01-09 | 3.031 | 129,841,227 | +554,168 | 2.59% | 393,524,235 |
| 2018-01-10 | 2018-01-08 | 3.063 | 129,287,059 | +134,400 | 2.58% | 396,058,040 |
| 2018-01-08 | 2018-01-04 | 3.074 | 129,152,659 | +440,021 | 2.57% | 397,049,320 |
| 2018-01-05 | 2018-01-03 | 3.129 | 128,712,638 | -231,978 | 2.57% | 402,687,685 |
| 2018-01-04 | 2018-01-02 | 3.129 | 128,944,616 | -307,462 | 2.57% | 403,413,447 |
| 2018-01-03 | 2017-12-29 | 3.161 | 129,252,078 | -543,122 | 2.58% | 408,587,609 |
| 2018-01-02 | 2017-12-28 | 3.118 | 129,795,200 | -279,846 | 2.59% | 404,664,585 |
| 2017-12-29 | 2017-12-27 | 2.987 | 130,075,046 | +285,370 | 2.59% | 388,580,812 |
| 2017-12-28 | 2017-12-22 | 3.009 | 129,789,676 | +22,093 | 2.59% | 390,548,152 |
| 2017-12-27 | 2017-12-21 | 3.031 | 129,767,583 | -25,776 | 2.59% | 393,301,034 |
| 2017-12-22 | 2017-12-20 | 3.031 | 129,793,359 | +211,726 | 2.59% | 393,379,156 |
| 2017-12-21 | 2017-12-19 | 3.150 | 129,581,633 | -1,835,568 | 2.58% | 408,221,727 |
| 2017-12-20 | 2017-12-18 | 3.009 | 131,417,201 | -336,920 | 2.62% | 395,445,512 |
| 2017-12-19 | 2017-12-15 | 2.911 | 131,754,121 | -340,602 | 2.63% | 383,577,983 |
| 2017-12-18 | 2017-12-14 | 2.911 | 132,094,723 | -301,325 | 2.63% | 384,569,584 |
| 2017-12-15 | 2017-12-13 | 2.933 | 132,396,048 | -360,854 | 2.64% | 388,323,305 |
| 2017-12-14 | 2017-12-12 | 2.890 | 132,756,902 | +55,233 | 2.65% | 383,613,087 |
| 2017-12-13 | 2017-12-11 | 2.955 | 132,701,669 | -408,722 | 2.65% | 392,102,813 |
| 2017-12-12 | 2017-12-08 | 2.976 | 133,110,391 | -1,509,695 | 2.65% | 396,202,482 |
| 2017-12-11 | 2017-12-07 | 2.683 | 134,620,086 | +211,725 | 2.68% | 361,211,432 |
| 2017-12-08 | 2017-12-06 | 2.661 | 134,408,361 | -355,330 | 2.68% | 357,723,144 |
| 2017-12-07 | 2017-12-05 | 2.716 | 134,763,691 | +42,345 | 2.69% | 365,988,615 |
| 2017-12-06 | 2017-12-04 | 2.727 | 134,721,346 | -2,918,130 | 2.69% | 367,337,109 |
| 2017-12-05 | 2017-12-01 | 2.759 | 137,639,476 | -2,229,561 | 2.74% | 379,779,393 |
| 2017-12-04 | 2017-11-30 | 2.748 | 139,869,037 | -1,305,334 | 2.79% | 384,411,857 |
| 2017-12-01 | 2017-11-29 | 2.748 | 141,174,371 | -883,724 | 2.81% | 387,999,398 |
| 2017-11-30 | 2017-11-28 | 2.727 | 142,058,095 | -147,287 | 2.83% | 387,341,810 |
| 2017-11-29 | 2017-11-27 | 2.738 | 142,205,382 | -5,523 | 2.84% | 389,288,203 |
| 2017-11-28 | 2017-11-24 | 2.792 | 142,210,905 | +970,255 | 2.84% | 397,027,595 |
| 2017-11-27 | 2017-11-23 | 2.759 | 141,240,650 | +202,520 | 2.82% | 389,715,872 |
| 2017-11-24 | 2017-11-22 | 2.814 | 141,038,130 | +206,202 | 2.81% | 396,817,644 |
| 2017-11-23 | 2017-11-21 | 2.824 | 140,831,928 | -399,517 | 2.81% | 397,767,359 |
| 2017-11-22 | 2017-11-20 | 2.748 | 141,231,445 | +320,350 | 2.82% | 388,156,259 |
| 2017-11-21 | 2017-11-17 | 2.846 | 140,911,095 | +387,734 | 2.81% | 401,052,428 |
| 2017-11-20 | 2017-11-16 | 2.868 | 140,523,361 | -208,044 | 2.80% | 403,001,929 |
| 2017-11-17 | 2017-11-15 | 2.814 | 140,731,405 | +1,102,814 | 2.81% | 395,954,659 |
| 2017-11-16 | 2017-11-14 | 2.922 | 139,628,591 | +397,676 | 2.78% | 408,019,862 |
| 2017-11-15 | 2017-11-13 | 2.976 | 139,230,915 | +145,446 | 2.78% | 414,420,194 |
| 2017-11-14 | 2017-11-10 | 3.020 | 139,085,469 | -574,420 | 2.77% | 420,030,884 |
| 2017-11-13 | 2017-11-09 | 2.944 | 139,659,889 | +154,651 | 2.78% | 411,145,606 |
| 2017-11-10 | 2017-11-08 | 2.955 | 139,505,238 | +195,156 | 2.78% | 412,205,790 |
| 2017-11-09 | 2017-11-07 | 3.031 | 139,310,082 | +117,830 | 2.78% | 422,222,546 |
| 2017-11-08 | 2017-11-06 | 3.020 | 139,192,252 | -171,222 | 2.78% | 420,353,363 |
| 2017-11-07 | 2017-11-03 | 3.074 | 139,363,474 | -95,736 | 2.78% | 428,440,057 |
| 2017-11-06 | 2017-11-02 | 3.085 | 139,459,210 | -44,187 | 2.78% | 430,249,337 |
| 2017-11-03 | 2017-11-01 | 3.139 | 139,503,397 | +1,042,058 | 2.78% | 437,962,872 |
| 2017-11-02 | 2017-10-31 | 3.139 | 138,461,339 | +1,391,865 | 2.76% | 434,691,391 |
| 2017-11-01 | 2017-10-30 | 3.074 | 137,069,474 | +187,791 | 2.73% | 421,387,696 |
| 2017-10-31 | 2017-10-27 | 3.139 | 136,881,683 | +73,644 | 2.73% | 429,732,152 |
| 2017-10-30 | 2017-10-26 | 3.172 | 136,808,039 | -1,369,772 | 2.73% | 433,959,439 |
| 2017-10-27 | 2017-10-25 | 3.183 | 138,177,811 | -452,908 | 2.76% | 439,805,441 |
| 2017-10-26 | 2017-10-24 | 3.226 | 138,630,719 | -103,101 | 2.76% | 447,270,850 |
| 2017-10-25 | 2017-10-23 | 3.150 | 138,733,820 | -243,024 | 2.77% | 437,053,912 |
| 2017-10-24 | 2017-10-20 | 3.183 | 138,976,844 | -117,830 | 2.77% | 442,348,679 |
| 2017-10-23 | 2017-10-19 | 3.139 | 139,094,674 | -178,586 | 2.77% | 436,679,710 |
| 2017-10-20 | 2017-10-18 | 3.259 | 139,273,260 | -101,260 | 2.78% | 453,882,737 |
| 2017-10-19 | 2017-10-17 | 3.248 | 139,374,520 | +357,172 | 2.78% | 452,698,695 |
| 2017-10-18 | 2017-10-16 | 3.248 | 139,017,348 | +233,082 | 2.77% | 451,538,574 |
| 2017-10-17 | 2017-10-13 | 3.270 | 138,784,266 | +254,070 | 2.77% | 453,796,767 |
| 2017-10-16 | 2017-10-12 | 3.226 | 138,530,196 | -1,844,773 | 2.76% | 446,946,527 |
| 2017-10-13 | 2017-10-11 | 3.031 | 140,374,969 | +208,043 | 2.80% | 425,450,018 |
| 2017-10-12 | 2017-10-10 | 3.118 | 140,166,926 | -775,099 | 2.80% | 437,000,682 |
| 2017-10-11 | 2017-10-09 | 3.063 | 140,942,025 | +71,802 | 2.81% | 431,761,869 |
| 2017-10-10 | 2017-10-06 | 3.096 | 140,870,223 | -127,035 | 2.81% | 436,132,782 |
| 2017-10-09 | 2017-10-04 | 3.074 | 140,997,258 | -401,358 | 2.81% | 433,462,740 |
| 2017-10-06 | 2017-10-03 | 3.118 | 141,398,616 | -184,109 | 2.82% | 440,840,742 |
| 2017-10-04 | 2017-09-29 | 3.107 | 141,582,725 | -915,022 | 2.82% | 439,876,711 |
| 2017-10-03 | 2017-09-28 | 3.031 | 142,497,747 | -68,121 | 2.84% | 431,883,757 |
| 2017-09-29 | 2017-09-27 | 3.107 | 142,565,868 | -1,078,879 | 2.84% | 442,931,192 |
| 2017-09-28 | 2017-09-26 | 3.009 | 143,644,747 | +128,876 | 2.86% | 432,239,236 |
| 2017-09-27 | 2017-09-25 | 3.009 | 143,515,871 | +1,957,080 | 2.86% | 431,851,437 |
| 2017-09-26 | 2017-09-22 | 3.107 | 141,558,791 | +309,303 | 2.82% | 439,802,352 |
| 2017-09-25 | 2017-09-21 | 2.966 | 141,249,488 | -393,993 | 2.82% | 418,894,057 |
| 2017-09-22 | 2017-09-20 | 2.987 | 141,643,481 | +835,855 | 2.82% | 423,139,876 |
| 2017-09-21 | 2017-09-19 | 2.955 | 140,807,626 | +195,156 | 2.81% | 416,054,046 |
| 2017-09-20 | 2017-09-18 | 2.987 | 140,612,470 | +942,639 | 2.80% | 420,059,876 |
| 2017-09-19 | 2017-09-15 | 3.020 | 139,669,831 | -913,182 | 2.79% | 421,845,830 |
| 2017-09-18 | 2017-09-14 | 3.031 | 140,583,013 | +302,633 | 2.80% | 426,147,935 |
| 2017-09-15 | 2017-09-13 | 3.086 | 140,280,380 | -1,753,630 | 2.83% | 432,934,019 |
| 2017-09-14 | 2017-09-12 | 3.053 | 142,034,010 | -626,426 | 2.86% | 433,666,229 |
| 2017-09-13 | 2017-09-11 | 3.075 | 142,660,436 | -1,748,166 | 2.88% | 438,712,529 |
| 2017-09-12 | 2017-09-08 | 3.053 | 144,408,602 | -1,087,141 | 2.91% | 440,916,467 |
| 2017-09-11 | 2017-09-07 | 2.965 | 145,495,743 | +4,086,339 | 2.93% | 431,452,023 |
| 2017-09-08 | 2017-09-06 | 3.031 | 141,409,404 | -2,250,765 | 2.85% | 428,652,966 |
| 2017-09-07 | 2017-09-05 | 2.921 | 143,660,169 | -1,163,623 | 2.90% | 419,697,584 |
| 2017-09-06 | 2017-09-04 | 2.856 | 144,823,792 | -1,618,875 | 2.92% | 413,553,520 |
| 2017-09-05 | 2017-09-01 | 2.658 | 146,442,667 | -2,197,955 | 2.95% | 389,225,652 |
| 2017-09-04 | 2017-08-31 | 2.691 | 148,640,622 | -2,390,982 | 3.00% | 399,965,063 |
| 2017-09-01 | 2017-08-30 | 2.493 | 151,031,604 | +74,662 | 3.04% | 376,540,896 |
| 2017-08-31 | 2017-08-29 | 2.515 | 150,956,942 | -100,156 | 3.04% | 379,670,655 |
| 2017-08-30 | 2017-08-28 | 2.515 | 151,057,098 | -451,609 | 3.05% | 379,922,556 |
| 2017-08-29 | 2017-08-25 | 2.471 | 151,508,707 | -200,311 | 3.05% | 374,402,353 |
| 2017-08-28 | 2017-08-24 | 2.460 | 151,709,018 | -167,533 | 3.06% | 373,231,143 |
| 2017-08-25 | 2017-08-22 | 2.449 | 151,876,551 | +187,564 | 3.06% | 371,975,253 |
| 2017-08-24 | 2017-08-21 | 2.471 | 151,688,987 | +83,766 | 3.06% | 374,847,854 |
| 2017-08-22 | 2017-08-18 | 2.438 | 151,605,221 | -546,302 | 3.06% | 369,645,643 |
| 2017-08-21 | 2017-08-17 | 2.449 | 152,151,523 | -697,445 | 3.07% | 372,648,713 |
| 2017-08-18 | 2017-08-16 | 2.449 | 152,848,968 | -561,599 | 3.08% | 374,356,892 |
| 2017-08-17 | 2017-08-15 | 2.449 | 153,410,567 | +331,424 | 3.09% | 375,732,357 |
| 2017-08-16 | 2017-08-14 | 2.460 | 153,079,143 | +187,563 | 3.09% | 376,601,894 |
| 2017-08-15 | 2017-08-11 | 2.449 | 152,891,580 | +602,753 | 3.08% | 374,461,257 |
| 2017-08-14 | 2017-08-10 | 2.482 | 152,288,827 | -198,489 | 3.07% | 378,002,733 |
| 2017-08-11 | 2017-08-09 | 2.526 | 152,487,316 | -455,252 | 3.07% | 385,194,445 |
| 2017-08-10 | 2017-08-08 | 2.537 | 152,942,568 | +122,007 | 3.08% | 388,024,204 |
| 2017-08-09 | 2017-08-07 | 2.526 | 152,820,561 | -72,840 | 3.08% | 386,036,247 |
| 2017-08-08 | 2017-08-04 | 2.515 | 152,893,401 | -3,642 | 3.08% | 384,541,028 |
| 2017-08-07 | 2017-08-03 | 2.493 | 152,897,043 | +1,238,285 | 3.08% | 381,191,671 |
| 2017-08-04 | 2017-08-02 | 2.504 | 151,658,758 | +409,726 | 3.06% | 379,770,128 |
| 2017-08-03 | 2017-08-01 | 2.526 | 151,249,032 | -18,210 | 3.05% | 382,066,446 |
| 2017-08-02 | 2017-07-31 | 2.548 | 151,267,242 | -11,909,383 | 3.05% | 385,435,163 |
| 2017-08-01 | 2017-07-28 | 2.537 | 163,176,625 | +735,686 | 3.29% | 413,988,603 |
| 2017-07-31 | 2017-07-27 | 2.559 | 162,440,939 | +1,027,048 | 3.27% | 415,690,282 |
| 2017-07-28 | 2017-07-26 | 2.548 | 161,413,891 | -49,167 | 3.25% | 411,289,243 |
| 2017-07-26 | 2017-07-24 | 2.603 | 161,463,058 | +98,334 | 3.26% | 420,281,215 |
| 2017-07-25 | 2017-07-21 | 2.636 | 161,364,724 | -945,102 | 3.25% | 425,342,031 |
| 2017-07-24 | 2017-07-20 | 2.559 | 162,309,826 | -1,103,530 | 3.27% | 415,354,760 |
| 2017-07-21 | 2017-07-19 | 2.471 | 163,413,356 | -258,583 | 3.29% | 403,820,653 |
| 2017-07-20 | 2017-07-18 | 2.460 | 163,671,939 | +313,213 | 3.30% | 402,662,054 |
| 2017-07-19 | 2017-07-17 | 2.438 | 163,358,726 | +163,890 | 3.29% | 398,303,178 |
| 2017-07-18 | 2017-07-14 | 2.460 | 163,194,836 | -85,587 | 3.29% | 401,488,296 |
| 2017-07-17 | 2017-07-13 | 2.449 | 163,280,423 | +118,366 | 3.29% | 399,905,557 |
| 2017-07-14 | 2017-07-12 | 2.416 | 163,162,057 | -67,378 | 3.29% | 394,239,660 |
| 2017-07-13 | 2017-07-11 | 2.427 | 163,229,435 | +196,669 | 3.29% | 396,195,201 |
| 2017-07-12 | 2017-07-10 | 2.416 | 163,032,766 | +262,225 | 3.29% | 393,927,261 |
| 2017-07-11 | 2017-07-07 | 2.427 | 162,770,541 | -100,155 | 3.28% | 395,081,360 |
| 2017-07-10 | 2017-07-06 | 2.460 | 162,870,696 | -9,105 | 3.28% | 400,690,854 |
| 2017-07-07 | 2017-07-05 | 2.471 | 162,879,801 | +52,809 | 3.28% | 402,502,153 |
| 2017-07-06 | 2017-07-04 | 2.482 | 162,826,992 | -1,045,258 | 3.28% | 404,159,972 |
| 2017-07-05 | 2017-07-03 | 2.460 | 163,872,250 | -30,957 | 3.30% | 403,154,855 |
| 2017-07-04 | 2017-06-30 | 2.471 | 163,903,207 | -14,568 | 3.30% | 405,031,153 |
| 2017-07-03 | 2017-06-29 | 2.482 | 163,917,775 | -633,710 | 3.31% | 406,867,452 |
| 2017-06-30 | 2017-06-28 | 2.493 | 164,551,485 | -9,106 | 3.32% | 410,247,669 |
| 2017-06-29 | 2017-06-27 | 2.482 | 164,560,591 | -34,599 | 3.32% | 408,463,013 |
| 2017-06-28 | 2017-06-26 | 2.482 | 164,595,190 | -375,127 | 3.32% | 408,548,893 |
| 2017-06-27 | 2017-06-23 | 2.449 | 164,970,317 | -304,108 | 3.33% | 404,044,437 |
| 2017-06-26 | 2017-06-22 | 2.460 | 165,274,425 | +214,879 | 3.33% | 406,604,455 |
| 2017-06-23 | 2017-06-21 | 2.471 | 165,059,546 | -182,101 | 3.33% | 407,888,653 |
| 2017-06-22 | 2017-06-20 | 2.460 | 165,241,647 | -83,766 | 3.33% | 406,523,815 |
| 2017-06-21 | 2017-06-19 | 2.460 | 165,325,413 | +2,015,126 | 3.33% | 406,729,894 |
| 2017-06-20 | 2017-06-16 | 2.427 | 163,310,287 | +56,451 | 3.29% | 396,391,447 |
| 2017-06-19 | 2017-06-15 | 2.405 | 163,253,836 | +34,599 | 3.29% | 392,668,414 |
| 2017-06-16 | 2017-06-14 | 2.405 | 163,219,237 | +187,564 | 3.29% | 392,585,195 |
| 2017-06-15 | 2017-06-13 | 2.427 | 163,031,673 | -109,261 | 3.29% | 395,715,187 |
| 2017-06-14 | 2017-06-12 | 2.449 | 163,140,934 | -291,361 | 3.29% | 399,563,921 |
| 2017-06-13 | 2017-06-09 | 2.449 | 163,432,295 | +27,315 | 3.30% | 400,277,521 |
| 2017-06-12 | 2017-06-08 | 2.460 | 163,404,980 | +63,736 | 3.29% | 402,005,288 |
| 2017-06-09 | 2017-06-07 | 2.416 | 163,341,244 | -249,478 | 3.29% | 394,672,620 |
| 2017-06-08 | 2017-06-06 | 2.438 | 163,590,722 | -120,187 | 3.30% | 398,868,833 |
| 2017-06-07 | 2017-06-05 | 2.449 | 163,710,909 | +194,848 | 3.30% | 400,959,901 |
| 2017-06-06 | 2017-06-02 | 2.449 | 163,516,061 | -333,244 | 3.30% | 400,482,680 |
| 2017-06-05 | 2017-06-01 | 2.438 | 163,849,305 | -92,872 | 3.30% | 399,499,313 |
| 2017-06-02 | 2017-05-31 | 2.449 | 163,942,177 | +284,077 | 3.31% | 401,526,321 |
| 2017-06-01 | 2017-05-29 | 2.482 | 163,658,100 | -78,303 | 3.30% | 406,222,901 |
| 2017-05-31 | 2017-05-26 | 2.504 | 163,736,403 | -484,388 | 3.30% | 410,045,986 |
| 2017-05-29 | 2017-05-25 | 2.482 | 164,220,791 | +1,431,623 | 3.31% | 407,619,581 |
| 2017-05-26 | 2017-05-24 | 2.471 | 162,789,168 | -10,829 | 3.31% | 402,262,220 |
| 2017-05-25 | 2017-05-23 | 2.471 | 162,799,997 | -305,027 | 3.31% | 402,288,980 |
| 2017-05-24 | 2017-05-22 | 2.438 | 163,105,024 | -86,635 | 3.32% | 397,620,621 |
| 2017-05-23 | 2017-05-19 | 2.427 | 163,191,659 | -120,928 | 3.32% | 396,023,495 |
| 2017-05-22 | 2017-05-18 | 2.438 | 163,312,587 | -263,514 | 3.32% | 398,126,622 |
| 2017-05-19 | 2017-05-17 | 2.449 | 163,576,101 | +18,049 | 3.33% | 400,581,608 |
| 2017-05-18 | 2017-05-16 | 2.427 | 163,558,052 | +629,907 | 3.33% | 396,912,635 |
| 2017-05-17 | 2017-05-15 | 2.449 | 162,928,145 | -45,122 | 3.31% | 398,994,828 |
| 2017-05-16 | 2017-05-12 | 2.438 | 162,973,267 | +196,733 | 3.32% | 397,299,421 |
| 2017-05-15 | 2017-05-11 | 2.427 | 162,776,534 | +326,686 | 3.31% | 395,016,095 |
| 2017-05-12 | 2017-05-10 | 2.438 | 162,449,848 | +698,493 | 3.30% | 396,023,420 |
| 2017-05-11 | 2017-05-09 | 2.449 | 161,751,355 | +119,122 | 3.29% | 396,112,987 |
| 2017-05-10 | 2017-05-08 | 2.438 | 161,632,233 | +220,197 | 3.29% | 394,030,222 |
| 2017-05-09 | 2017-05-05 | 2.449 | 161,412,036 | -434,979 | 3.28% | 395,282,028 |
| 2017-05-08 | 2017-05-04 | 2.471 | 161,847,015 | +106,489 | 3.29% | 399,934,101 |
| 2017-05-05 | 2017-05-02 | 2.471 | 161,740,526 | +1,088,350 | 3.29% | 399,670,960 |
| 2017-05-04 | 2017-04-28 | 2.493 | 160,652,176 | +286,977 | 3.27% | 400,541,952 |
| 2017-05-02 | 2017-04-27 | 2.504 | 160,365,199 | -30,683 | 3.26% | 401,603,461 |
| 2017-04-28 | 2017-04-26 | 2.526 | 160,395,882 | -25,268 | 3.26% | 405,234,993 |
| 2017-04-27 | 2017-04-25 | 2.515 | 160,421,150 | +88,439 | 3.26% | 403,521,206 |
| 2017-04-26 | 2017-04-24 | 2.538 | 160,332,711 | -510,784 | 3.26% | 406,852,040 |
| 2017-04-25 | 2017-04-21 | 2.493 | 160,843,495 | -54,147 | 3.27% | 401,018,954 |
| 2017-04-24 | 2017-04-20 | 2.471 | 160,897,642 | +144,392 | 3.27% | 397,588,141 |
| 2017-04-21 | 2017-04-19 | 2.482 | 160,753,250 | -52,342 | 3.27% | 399,012,646 |
| 2017-04-20 | 2017-04-18 | 2.482 | 160,805,592 | +370,003 | 3.27% | 399,142,567 |
| 2017-04-19 | 2017-04-13 | 2.538 | 160,435,589 | +39,707 | 3.26% | 407,113,098 |
| 2017-04-18 | 2017-04-12 | 2.515 | 160,395,882 | +128,147 | 3.26% | 403,457,647 |
| 2017-04-13 | 2017-04-11 | 2.504 | 160,267,735 | +404,296 | 3.26% | 401,359,381 |
| 2017-04-12 | 2017-04-10 | 2.538 | 159,863,439 | -93,854 | 3.25% | 405,661,240 |
| 2017-04-11 | 2017-04-07 | 2.582 | 159,957,293 | -332,100 | 3.25% | 412,989,345 |
| 2017-04-10 | 2017-04-06 | 2.560 | 160,289,393 | +119,123 | 3.26% | 410,294,452 |
| 2017-04-07 | 2017-04-05 | 2.604 | 160,170,270 | -306,832 | 3.26% | 417,088,917 |
| 2017-04-06 | 2017-04-03 | 2.615 | 160,477,102 | -314,051 | 3.27% | 419,666,165 |
| 2017-04-05 | 2017-03-31 | 2.604 | 160,791,153 | -824,836 | 3.27% | 418,705,718 |
| 2017-04-03 | 2017-03-30 | 2.471 | 161,615,989 | +370,003 | 3.29% | 399,363,222 |
| 2017-03-31 | 2017-03-29 | 2.526 | 161,245,986 | +52,342 | 3.28% | 407,382,754 |
| 2017-03-30 | 2017-03-28 | 2.538 | 161,193,644 | +279,758 | 3.28% | 409,036,700 |
| 2017-03-29 | 2017-03-27 | 2.538 | 160,913,886 | -285,173 | 3.27% | 408,326,800 |
| 2017-03-28 | 2017-03-24 | 2.582 | 161,199,059 | +115,513 | 3.28% | 416,195,426 |
| 2017-03-27 | 2017-03-23 | 2.604 | 161,083,546 | -380,832 | 3.28% | 419,467,119 |
| 2017-03-24 | 2017-03-22 | 2.582 | 161,464,378 | +10,830 | 3.29% | 416,880,446 |
| 2017-03-23 | 2017-03-21 | 2.637 | 161,453,548 | -1,176,790 | 3.29% | 425,797,817 |
| 2017-03-22 | 2017-03-20 | 2.615 | 162,630,338 | -341,124 | 3.31% | 425,297,126 |
| 2017-03-21 | 2017-03-17 | 2.593 | 162,971,462 | -427,759 | 3.32% | 422,577,431 |
| 2017-03-20 | 2017-03-16 | 2.515 | 163,399,221 | -48,732 | 3.32% | 411,012,205 |
| 2017-03-17 | 2017-03-15 | 2.493 | 163,447,953 | -1,162,712 | 3.33% | 407,512,452 |
| 2017-03-16 | 2017-03-14 | 2.471 | 164,610,665 | +129,953 | 3.35% | 406,763,254 |
| 2017-03-15 | 2017-03-13 | 2.482 | 164,480,712 | -106,489 | 3.35% | 408,264,742 |
| 2017-03-14 | 2017-03-10 | 2.438 | 164,587,201 | +485,516 | 3.35% | 401,233,901 |
| 2017-03-13 | 2017-03-09 | 2.460 | 164,101,685 | -1,508,890 | 3.34% | 403,687,122 |
| 2017-03-10 | 2017-03-08 | 2.482 | 165,610,575 | -10,829 | 3.37% | 411,069,224 |
| 2017-03-09 | 2017-03-07 | 2.493 | 165,621,404 | -21,659 | 3.37% | 412,931,354 |
| 2017-03-08 | 2017-03-06 | 2.482 | 165,643,063 | -93,854 | 3.37% | 411,149,864 |
| 2017-03-07 | 2017-03-03 | 2.504 | 165,736,917 | +193,123 | 3.37% | 415,055,884 |
| 2017-03-06 | 2017-03-02 | 2.471 | 165,543,794 | -332,100 | 3.37% | 409,069,074 |
| 2017-03-03 | 2017-03-01 | 2.571 | 165,875,894 | +290,588 | 3.38% | 426,432,348 |
| 2017-03-02 | 2017-02-28 | 2.549 | 165,585,306 | -9,025 | 3.37% | 422,015,606 |
| 2017-03-01 | 2017-02-27 | 2.604 | 165,594,331 | -388,051 | 3.37% | 431,213,359 |
| 2017-02-28 | 2017-02-24 | 2.549 | 165,982,382 | +647,956 | 3.38% | 423,027,605 |
| 2017-02-27 | 2017-02-23 | 2.593 | 165,334,426 | +216,587 | 3.36% | 428,704,487 |
| 2017-02-24 | 2017-02-22 | 2.604 | 165,117,839 | +104,684 | 3.36% | 429,972,558 |
| 2017-02-23 | 2017-02-21 | 2.593 | 165,013,155 | -243,661 | 3.36% | 427,871,447 |
| 2017-02-22 | 2017-02-20 | 2.626 | 165,256,816 | -546,882 | 3.36% | 433,996,880 |
| 2017-02-21 | 2017-02-17 | 2.593 | 165,803,698 | -1,162,350 | 3.37% | 429,921,288 |
| 2017-02-20 | 2017-02-16 | 2.615 | 166,966,048 | -256,295 | 3.40% | 436,635,508 |
| 2017-02-17 | 2017-02-15 | 2.637 | 167,222,343 | -341,124 | 3.40% | 441,011,730 |
| 2017-02-16 | 2017-02-14 | 2.648 | 167,563,467 | -1,662,305 | 3.41% | 443,768,139 |
| 2017-02-15 | 2017-02-13 | 2.526 | 169,225,772 | -1,292,303 | 3.44% | 427,543,424 |
| 2017-02-14 | 2017-02-10 | 2.504 | 170,518,075 | -357,368 | 3.47% | 427,029,365 |
| 2017-02-13 | 2017-02-09 | 2.493 | 170,875,443 | -252,685 | 3.48% | 426,030,853 |
| 2017-02-10 | 2017-02-08 | 2.449 | 171,128,128 | -436,784 | 3.48% | 419,075,772 |
| 2017-02-09 | 2017-02-07 | 2.427 | 171,564,912 | -166,050 | 3.49% | 416,343,191 |
| 2017-02-08 | 2017-02-06 | 2.427 | 171,730,962 | +27,074 | 3.49% | 416,746,151 |
| 2017-02-07 | 2017-02-03 | 2.416 | 171,703,888 | +131,757 | 3.49% | 414,777,799 |
| 2017-02-06 | 2017-02-02 | 2.427 | 171,572,131 | -12,635 | 3.49% | 416,360,710 |
| 2017-02-03 | 2017-02-01 | 2.438 | 171,584,766 | -23,463 | 3.49% | 418,292,702 |
| 2017-02-02 | 2017-01-27 | 2.416 | 171,608,229 | +971,031 | 3.49% | 414,546,720 |
| 2017-02-01 | 2017-01-25 | 2.438 | 170,637,198 | +487,321 | 3.47% | 415,982,702 |
| 2017-01-26 | 2017-01-24 | 2.449 | 170,149,877 | +203,953 | 3.46% | 416,680,132 |
| 2017-01-25 | 2017-01-23 | 2.449 | 169,945,924 | +140,781 | 3.46% | 416,180,671 |
| 2017-01-24 | 2017-01-20 | 2.405 | 169,805,143 | -138,976 | 3.46% | 408,309,471 |
| 2017-01-23 | 2017-01-19 | 2.382 | 169,944,119 | -223,807 | 3.46% | 404,877,348 |
| 2017-01-20 | 2017-01-18 | 2.382 | 170,167,926 | -604,638 | 3.46% | 405,410,550 |
| 2017-01-19 | 2017-01-17 | 2.338 | 170,772,564 | +581,175 | 3.47% | 399,281,726 |
| 2017-01-18 | 2017-01-16 | 2.349 | 170,191,389 | -158,831 | 3.46% | 399,808,777 |
| 2017-01-17 | 2017-01-13 | 2.382 | 170,350,220 | -54,147 | 3.47% | 405,844,849 |
| 2017-01-16 | 2017-01-12 | 2.371 | 170,404,367 | +3,610 | 3.47% | 404,085,600 |
| 2017-01-13 | 2017-01-11 | 2.360 | 170,400,757 | +259,905 | 3.47% | 402,188,829 |
| 2017-01-12 | 2017-01-10 | 2.371 | 170,140,852 | +27,073 | 3.46% | 403,460,718 |
| 2017-01-11 | 2017-01-09 | 2.382 | 170,113,779 | -126,342 | 3.46% | 405,281,549 |
| 2017-01-10 | 2017-01-06 | 2.382 | 170,240,121 | -21,659 | 3.46% | 405,582,548 |
| 2017-01-09 | 2017-01-05 | 2.393 | 170,261,780 | +196,733 | 3.46% | 407,520,819 |
| 2017-01-06 | 2017-01-04 | 2.393 | 170,065,047 | +79,415 | 3.46% | 407,049,940 |
| 2017-01-05 | 2017-01-03 | 2.393 | 169,985,632 | +447,613 | 3.46% | 406,859,860 |
| 2017-01-04 | 2016-12-30 | 2.360 | 169,538,019 | -129,952 | 3.45% | 400,152,549 |
| 2017-01-03 | 2016-12-29 | 2.349 | 169,667,971 | +241,856 | 3.45% | 398,579,178 |
| 2016-12-30 | 2016-12-28 | 2.338 | 169,426,115 | +92,049 | 3.45% | 396,133,606 |
| 2016-12-29 | 2016-12-23 | 2.349 | 169,334,066 | +55,952 | 3.45% | 397,794,778 |
| 2016-12-28 | 2016-12-22 | 2.360 | 169,278,114 | -3,610 | 3.44% | 399,539,108 |
| 2016-12-23 | 2016-12-21 | 2.360 | 169,281,724 | +155,221 | 3.44% | 399,547,628 |
| 2016-12-22 | 2016-12-20 | 2.360 | 169,126,503 | +164,245 | 3.44% | 399,181,267 |
| 2016-12-21 | 2016-12-19 | 2.360 | 168,962,258 | +21,659 | 3.44% | 398,793,608 |
| 2016-12-20 | 2016-12-16 | 2.382 | 168,940,599 | +74,000 | 3.44% | 402,486,548 |
| 2016-12-19 | 2016-12-15 | 2.360 | 168,866,599 | +277,953 | 3.44% | 398,567,828 |
| 2016-12-16 | 2016-12-14 | 2.393 | 168,588,646 | +164,246 | 3.43% | 403,516,180 |
| 2016-12-15 | 2016-12-13 | 2.382 | 168,424,400 | +395,271 | 3.43% | 401,256,748 |
| 2016-12-14 | 2016-12-12 | 2.393 | 168,029,129 | +357,368 | 3.42% | 402,176,979 |
| 2016-12-13 | 2016-12-09 | 2.427 | 167,671,761 | +559,517 | 3.41% | 406,895,531 |
| 2016-12-12 | 2016-12-08 | 2.438 | 167,112,244 | -519,809 | 3.40% | 407,389,500 |
| 2016-12-09 | 2016-12-07 | 2.438 | 167,632,053 | +92,049 | 3.41% | 408,656,701 |
| 2016-12-08 | 2016-12-06 | 2.460 | 167,540,004 | +101,074 | 3.41% | 412,145,323 |
| 2016-12-07 | 2016-12-05 | 2.449 | 167,438,930 | +173,270 | 3.41% | 410,041,292 |
| 2016-12-06 | 2016-12-02 | 2.515 | 167,265,660 | -12,634 | 3.40% | 420,737,794 |
| 2016-12-05 | 2016-12-01 | 2.526 | 167,278,294 | -209,368 | 3.40% | 422,623,184 |
| 2016-12-02 | 2016-11-30 | 2.515 | 167,487,662 | -135,367 | 3.41% | 421,296,215 |
| 2016-12-01 | 2016-11-29 | 2.504 | 167,623,029 | -32,488 | 3.41% | 419,779,285 |
| 2016-11-30 | 2016-11-28 | 2.526 | 167,655,517 | +3,059,292 | 3.41% | 423,576,226 |
| 2016-11-29 | 2016-11-25 | 2.504 | 164,596,225 | -129,953 | 3.35% | 412,199,243 |
| 2016-11-28 | 2016-11-24 | 2.493 | 164,726,178 | -126,342 | 3.35% | 410,699,354 |
| 2016-11-25 | 2016-11-23 | 2.504 | 164,852,520 | +337,515 | 3.35% | 412,841,084 |
| 2016-11-24 | 2016-11-22 | 2.504 | 164,515,005 | -153,416 | 3.35% | 411,995,843 |
| 2016-11-23 | 2016-11-21 | 2.493 | 164,668,421 | -57,757 | 3.35% | 410,555,353 |
| 2016-11-22 | 2016-11-18 | 2.504 | 164,726,178 | -198,538 | 3.35% | 412,524,685 |
| 2016-11-21 | 2016-11-17 | 2.482 | 164,924,716 | -285,173 | 3.35% | 409,366,824 |
| 2016-11-18 | 2016-11-16 | 2.449 | 165,209,889 | +27,074 | 3.36% | 404,582,593 |
| 2016-11-17 | 2016-11-15 | 2.393 | 165,182,815 | -61,367 | 3.36% | 395,364,339 |
| 2016-11-16 | 2016-11-14 | 2.405 | 165,244,182 | +148,002 | 3.36% | 397,342,291 |
| 2016-11-15 | 2016-11-11 | 2.405 | 165,096,180 | +357,368 | 3.36% | 396,986,409 |
| 2016-11-14 | 2016-11-10 | 2.438 | 164,738,812 | +108,294 | 3.35% | 401,603,501 |
| 2016-11-11 | 2016-11-09 | 2.427 | 164,630,518 | -555,907 | 3.35% | 399,515,230 |
| 2016-11-10 | 2016-11-08 | 2.449 | 165,186,425 | +75,805 | 3.36% | 404,525,132 |
| 2016-11-09 | 2016-11-07 | 2.460 | 165,110,620 | -64,976 | 3.36% | 406,169,083 |
| 2016-11-08 | 2016-11-04 | 2.438 | 165,175,596 | -54,146 | 3.36% | 402,668,302 |
| 2016-11-07 | 2016-11-03 | 2.438 | 165,229,742 | +606,443 | 3.36% | 402,800,300 |
| 2016-11-04 | 2016-11-02 | 2.460 | 164,623,299 | +342,930 | 3.35% | 404,970,282 |
| 2016-11-03 | 2016-11-01 | 2.471 | 164,280,369 | +43,317 | 3.34% | 405,947,071 |
| 2016-11-02 | 2016-10-31 | 2.482 | 164,237,052 | +66,781 | 3.34% | 407,659,943 |
| 2016-11-01 | 2016-10-28 | 2.493 | 164,170,271 | -37,903 | 3.34% | 409,313,353 |
| 2016-10-31 | 2016-10-27 | 2.515 | 164,208,174 | -75,805 | 3.34% | 413,047,035 |
| 2016-10-28 | 2016-10-26 | 2.538 | 164,283,979 | +27,073 | 3.34% | 416,878,575 |
| 2016-10-27 | 2016-10-25 | 2.538 | 164,256,906 | -3,610 | 3.34% | 416,809,876 |
| 2016-10-26 | 2016-10-24 | 2.538 | 164,260,516 | +420,540 | 3.34% | 416,819,036 |
| 2016-10-25 | 2016-10-20 | 2.560 | 163,839,976 | -155,221 | 3.33% | 419,382,916 |
| 2016-10-24 | 2016-10-19 | 2.471 | 163,995,197 | -386,246 | 3.34% | 405,242,394 |
| 2016-10-20 | 2016-10-18 | 2.493 | 164,381,443 | +193,123 | 3.34% | 409,839,853 |
| 2016-10-19 | 2016-10-17 | 2.471 | 164,188,320 | -160,635 | 3.34% | 405,719,613 |
| 2016-10-18 | 2016-10-14 | 2.504 | 164,348,955 | -48,732 | 3.34% | 411,580,003 |
| 2016-10-17 | 2016-10-13 | 2.504 | 164,397,687 | -296,003 | 3.34% | 411,702,043 |
| 2016-10-14 | 2016-10-12 | 2.526 | 164,693,690 | -18,049 | 3.35% | 416,093,266 |
| 2016-10-13 | 2016-10-11 | 2.515 | 164,711,739 | +256,295 | 3.35% | 414,313,696 |
| 2016-10-12 | 2016-10-07 | 2.515 | 164,455,444 | +104,684 | 3.34% | 413,669,015 |
| 2016-10-11 | 2016-10-06 | 2.560 | 164,350,760 | -375,418 | 3.34% | 420,690,376 |
| 2016-10-07 | 2016-10-05 | 2.538 | 164,726,178 | -994,495 | 3.35% | 418,000,676 |
| 2016-10-06 | 2016-10-04 | 2.504 | 165,720,673 | -34,293 | 3.37% | 415,015,204 |
| 2016-10-05 | 2016-10-03 | 2.493 | 165,754,966 | +52,342 | 3.37% | 413,264,354 |
| 2016-10-04 | 2016-09-30 | 2.482 | 165,702,624 | +110,098 | 3.37% | 411,297,703 |
| 2016-10-03 | 2016-09-29 | 2.538 | 165,592,526 | -28,878 | 3.37% | 420,199,076 |
| 2016-09-30 | 2016-09-28 | 2.538 | 165,621,404 | -389,856 | 3.37% | 420,272,356 |
| 2016-09-29 | 2016-09-27 | 2.504 | 166,011,260 | +359,173 | 3.38% | 415,742,923 |
| 2016-09-28 | 2016-09-26 | 2.493 | 165,652,087 | +113,708 | 3.37% | 413,007,853 |
| 2016-09-27 | 2016-09-23 | 2.493 | 165,538,379 | +176,879 | 3.37% | 412,724,354 |
| 2016-09-26 | 2016-09-22 | 2.515 | 165,361,500 | +164,246 | 3.36% | 415,948,096 |
| 2016-09-23 | 2016-09-21 | 2.515 | 165,197,254 | +557,711 | 3.36% | 415,534,953 |
| 2016-09-22 | 2016-09-20 | 2.538 | 164,639,543 | -120,928 | 3.35% | 417,780,836 |
| 2016-09-21 | 2016-09-19 | 2.538 | 164,760,471 | +788,738 | 3.35% | 418,087,696 |
| 2016-09-20 | 2016-09-15 | 2.482 | 163,971,733 | +656,981 | 3.34% | 407,001,383 |
| 2016-09-19 | 2016-09-14 | 2.482 | 163,314,752 | +566,735 | 3.32% | 405,370,662 |
| 2016-09-15 | 2016-09-13 | 2.504 | 162,748,017 | +711,128 | 3.31% | 407,570,765 |
| 2016-09-14 | 2016-09-12 | 2.526 | 162,036,889 | -93,855 | 3.30% | 409,380,944 |
| 2016-09-13 | 2016-09-09 | 2.637 | 162,130,744 | -823,030 | 3.30% | 427,583,771 |
| 2016-09-12 | 2016-09-08 | 2.615 | 162,953,774 | +431,369 | 3.31% | 426,142,948 |
| 2016-09-09 | 2016-09-07 | 2.637 | 162,522,405 | -393,466 | 3.31% | 428,616,689 |
| 2016-09-08 | 2016-09-06 | 2.604 | 162,915,871 | -1,954,698 | 3.31% | 424,238,557 |
| 2016-09-07 | 2016-09-05 | 2.604 | 164,870,569 | +998,105 | 3.35% | 429,360,293 |
| 2016-09-06 | 2016-09-02 | 2.582 | 163,872,464 | +1,378,000 | 3.33% | 423,097,817 |
| 2016-09-05 | 2016-09-01 | 2.593 | 162,494,464 | +48,314 | 3.33% | 421,356,187 |
| 2016-09-02 | 2016-08-31 | 2.548 | 162,446,150 | +356,090 | 3.33% | 413,968,305 |
| 2016-09-01 | 2016-08-30 | 2.604 | 162,090,060 | +66,208 | 3.33% | 422,119,218 |
| 2016-08-31 | 2016-08-29 | 2.615 | 162,023,852 | +41,156 | 3.32% | 423,757,728 |
| 2016-08-30 | 2016-08-26 | 2.537 | 161,982,696 | +143,152 | 3.32% | 410,976,795 |
| 2016-08-29 | 2016-08-25 | 2.526 | 161,839,544 | +270,200 | 3.32% | 408,804,725 |
| 2016-08-26 | 2016-08-24 | 2.537 | 161,569,344 | +171,782 | 3.31% | 409,928,053 |
| 2016-08-25 | 2016-08-23 | 2.526 | 161,397,562 | +2,064,966 | 3.31% | 407,688,283 |
| 2016-08-24 | 2016-08-22 | 2.548 | 159,332,596 | +583,344 | 3.27% | 406,033,905 |
| 2016-08-23 | 2016-08-19 | 2.593 | 158,749,252 | -30,420 | 3.26% | 411,644,667 |
| 2016-08-22 | 2016-08-18 | 2.627 | 158,779,672 | -461,664 | 3.26% | 417,047,559 |
| 2016-08-19 | 2016-08-17 | 2.638 | 159,241,336 | -585,134 | 3.27% | 420,039,987 |
| 2016-08-18 | 2016-08-16 | 2.694 | 159,826,470 | +1,945,077 | 3.28% | 430,515,281 |
| 2016-08-17 | 2016-08-15 | 2.649 | 157,881,393 | +8,345,756 | 3.24% | 418,217,418 |
| 2016-08-16 | 2016-08-12 | 2.593 | 149,535,637 | -1,356,364 | 3.07% | 387,753,308 |
| 2016-08-15 | 2016-08-11 | 2.492 | 150,892,001 | +322,092 | 3.10% | 376,091,832 |
| 2016-08-12 | 2016-08-10 | 2.470 | 150,569,909 | +517,136 | 3.09% | 371,923,211 |
| 2016-08-11 | 2016-08-09 | 2.515 | 150,052,773 | -51,893 | 3.08% | 377,354,354 |
| 2016-08-10 | 2016-08-08 | 2.526 | 150,104,666 | +173,572 | 3.08% | 379,162,565 |
| 2016-08-09 | 2016-08-05 | 2.537 | 149,931,094 | -223,675 | 3.08% | 380,399,895 |
| 2016-08-08 | 2016-08-04 | 2.504 | 150,154,769 | +411,562 | 3.08% | 375,932,584 |
| 2016-08-05 | 2016-08-03 | 2.437 | 149,743,207 | +982,380 | 3.07% | 364,860,160 |
| 2016-08-04 | 2016-08-01 | 2.448 | 148,760,827 | +271,989 | 3.05% | 364,129,211 |
| 2016-08-03 | 2016-07-29 | 2.459 | 148,488,838 | +1,350,996 | 3.05% | 365,123,101 |
| 2016-08-01 | 2016-07-28 | 2.515 | 147,137,842 | +547,556 | 3.02% | 370,023,853 |
| 2016-07-29 | 2016-07-27 | 2.504 | 146,590,286 | +415,141 | 3.01% | 367,008,423 |
| 2016-07-28 | 2016-07-26 | 2.492 | 146,175,145 | +699,655 | 3.00% | 364,335,271 |
| 2016-07-27 | 2016-07-25 | 2.515 | 145,475,490 | +975,222 | 2.98% | 365,843,352 |
| 2016-07-26 | 2016-07-22 | 2.560 | 144,500,268 | +531,451 | 2.96% | 369,851,135 |
| 2016-07-25 | 2016-07-21 | 2.560 | 143,968,817 | +2,458,635 | 2.95% | 368,490,876 |
| 2016-07-22 | 2016-07-20 | 2.750 | 141,510,182 | -334,618 | 2.90% | 389,086,012 |
| 2016-07-21 | 2016-07-19 | 2.660 | 141,844,800 | +55,471 | 2.91% | 377,322,929 |
| 2016-07-20 | 2016-07-18 | 2.627 | 141,789,329 | +236,201 | 2.91% | 372,421,059 |
| 2016-07-19 | 2016-07-15 | 2.649 | 141,553,128 | +1,304,472 | 2.90% | 374,964,919 |
| 2016-07-18 | 2016-07-14 | 2.627 | 140,248,656 | +653,130 | 2.88% | 368,374,358 |
| 2016-07-15 | 2016-07-13 | 2.682 | 139,595,526 | +1,646,247 | 2.86% | 374,460,112 |
| 2016-07-14 | 2016-07-12 | 2.750 | 137,949,279 | +1,188,161 | 2.83% | 379,295,214 |
| 2016-07-13 | 2016-07-11 | 2.560 | 136,761,118 | -96,627 | 2.79% | 350,042,636 |
| 2016-07-12 | 2016-07-08 | 2.560 | 136,857,745 | -30,420 | 2.79% | 350,289,955 |
| 2016-07-11 | 2016-07-07 | 2.593 | 136,888,165 | +51,893 | 2.79% | 354,957,787 |
| 2016-07-07 | 2016-07-05 | 2.593 | 136,836,272 | -577,976 | 2.79% | 354,823,226 |
| 2016-07-06 | 2016-07-04 | 2.571 | 137,414,248 | -30,420 | 2.80% | 353,250,205 |
| 2016-07-05 | 2016-06-30 | 2.504 | 137,444,668 | -35,788 | 2.81% | 344,111,143 |
| 2016-07-04 | 2016-06-29 | 2.481 | 137,480,456 | +41,156 | 2.81% | 341,127,522 |
| 2016-06-30 | 2016-06-28 | 2.448 | 137,439,300 | +101,996 | 2.81% | 336,416,951 |
| 2016-06-29 | 2016-06-27 | 2.470 | 137,337,304 | +26,841 | 2.80% | 339,237,311 |
| 2016-06-28 | 2016-06-24 | 2.470 | 137,310,463 | -212,939 | 2.80% | 339,171,011 |
| 2016-06-27 | 2016-06-23 | 2.504 | 137,523,402 | -37,577 | 2.81% | 344,308,264 |
| 2016-06-24 | 2016-06-22 | 2.492 | 137,560,979 | -76,944 | 2.81% | 342,864,833 |
| 2016-06-23 | 2016-06-21 | 2.481 | 137,637,923 | +203,991 | 2.81% | 341,518,242 |
| 2016-06-22 | 2016-06-20 | 2.470 | 137,433,932 | -78,733 | 2.81% | 339,475,992 |
| 2016-06-21 | 2016-06-17 | 2.448 | 137,512,665 | -14,315 | 2.81% | 336,596,530 |
| 2016-06-20 | 2016-06-16 | 2.459 | 137,526,980 | -66,208 | 2.81% | 338,168,700 |
| 2016-06-17 | 2016-06-15 | 2.437 | 137,593,188 | -78,734 | 2.81% | 335,255,760 |
| 2016-06-16 | 2016-06-14 | 2.425 | 137,671,922 | +280,936 | 2.81% | 333,908,850 |
| 2016-06-15 | 2016-06-13 | 2.459 | 137,390,986 | -125,258 | 2.80% | 337,834,301 |
| 2016-06-14 | 2016-06-10 | 2.504 | 137,516,244 | +560,082 | 2.81% | 344,290,343 |
| 2016-06-13 | 2016-06-08 | 2.571 | 136,956,162 | -19,684 | 2.80% | 352,072,605 |
| 2016-06-10 | 2016-06-07 | 2.604 | 136,975,846 | -849,964 | 2.79% | 356,716,118 |
| 2016-06-08 | 2016-06-06 | 2.548 | 137,825,810 | +1,789 | 2.81% | 351,227,265 |
| 2016-06-07 | 2016-06-03 | 2.548 | 137,824,021 | +5,369 | 2.81% | 351,222,706 |
| 2016-06-06 | 2016-06-02 | 2.560 | 137,818,652 | -33,999 | 2.81% | 352,749,414 |
| 2016-06-03 | 2016-06-01 | 2.582 | 137,852,651 | -450,929 | 2.81% | 355,917,976 |
| 2016-06-02 | 2016-05-31 | 2.560 | 138,303,580 | -220,096 | 2.82% | 353,990,597 |
| 2016-06-01 | 2016-05-30 | 2.492 | 138,523,676 | -243,358 | 2.82% | 345,264,314 |
| 2016-05-31 | 2016-05-27 | 2.459 | 138,767,034 | -30,420 | 2.82% | 341,217,902 |
| 2016-05-30 | 2016-05-26 | 2.481 | 138,797,454 | +98,417 | 2.83% | 344,395,363 |
| 2016-05-27 | 2016-05-25 | 2.492 | 138,699,037 | -46,524 | 2.82% | 345,701,393 |
| 2016-05-26 | 2016-05-24 | 2.577 | 138,745,561 | +254,095 | 2.82% | 357,589,754 |
| 2016-05-25 | 2016-05-23 | 2.612 | 138,491,466 | +2,413,834 | 2.82% | 361,672,947 |
| 2016-05-24 | 2016-05-20 | 2.509 | 136,077,632 | -401,613 | 2.83% | 341,402,702 |
| 2016-05-23 | 2016-05-19 | 2.497 | 136,479,245 | +1,064,538 | 2.83% | 340,853,891 |
| 2016-05-20 | 2016-05-18 | 2.497 | 135,414,707 | +145,563 | 2.81% | 338,195,231 |
| 2016-05-19 | 2016-05-17 | 2.532 | 135,269,144 | +173,623 | 2.81% | 342,459,522 |
| 2016-05-17 | 2016-05-13 | 2.520 | 135,095,521 | +687,478 | 2.81% | 340,479,332 |
| 2016-05-16 | 2016-05-12 | 2.497 | 134,408,043 | +26,306 | 2.79% | 335,681,110 |
| 2016-05-13 | 2016-05-11 | 2.509 | 134,381,737 | +254,297 | 2.79% | 337,147,902 |
| 2016-05-12 | 2016-05-10 | 2.520 | 134,127,440 | +243,774 | 2.78% | 338,039,491 |
| 2016-05-11 | 2016-05-09 | 2.520 | 133,883,666 | +189,407 | 2.78% | 337,425,111 |
| 2016-05-10 | 2016-05-06 | 2.475 | 133,694,259 | +726,060 | 2.77% | 330,849,149 |
| 2016-05-09 | 2016-05-05 | 2.543 | 132,968,199 | +620,835 | 2.76% | 338,150,613 |
| 2016-05-06 | 2016-05-04 | 2.520 | 132,347,364 | +371,799 | 2.74% | 333,553,191 |
| 2016-05-05 | 2016-05-03 | 2.543 | 131,975,565 | +555,945 | 2.74% | 335,626,252 |
| 2016-05-04 | 2016-04-29 | 2.589 | 131,419,620 | +464,748 | 2.72% | 340,207,273 |
| 2016-05-03 | 2016-04-28 | 2.657 | 130,954,872 | -42,090 | 2.72% | 347,964,638 |
| 2016-04-29 | 2016-04-27 | 2.623 | 130,996,962 | +343,739 | 2.72% | 343,594,806 |
| 2016-04-28 | 2016-04-26 | 2.657 | 130,653,223 | +359,522 | 2.71% | 347,163,116 |
| 2016-04-27 | 2016-04-25 | 2.669 | 130,293,701 | +149,071 | 2.70% | 347,693,689 |
| 2016-04-26 | 2016-04-22 | 2.691 | 130,144,630 | +345,492 | 2.70% | 350,264,228 |
| 2016-04-25 | 2016-04-21 | 2.726 | 129,799,138 | -14,030 | 2.69% | 353,775,081 |
| 2016-04-22 | 2016-04-20 | 2.760 | 129,813,168 | +219,221 | 2.69% | 358,254,492 |
| 2016-04-21 | 2016-04-19 | 2.817 | 129,593,947 | +70,151 | 2.69% | 365,038,945 |
| 2016-04-20 | 2016-04-18 | 2.783 | 129,523,796 | +259,558 | 2.69% | 360,410,073 |
| 2016-04-19 | 2016-04-15 | 2.817 | 129,264,238 | -64,889 | 2.68% | 364,110,224 |
| 2016-04-18 | 2016-04-14 | 2.817 | 129,329,127 | +147,316 | 2.68% | 364,293,002 |
| 2016-04-15 | 2016-04-13 | 2.760 | 129,181,811 | -806,734 | 2.68% | 356,512,092 |
| 2016-04-14 | 2016-04-12 | 2.737 | 129,988,545 | +159,593 | 2.70% | 355,773,711 |
| 2016-04-13 | 2016-04-11 | 2.760 | 129,828,952 | +56,121 | 2.69% | 358,298,052 |
| 2016-04-12 | 2016-04-08 | 2.726 | 129,772,831 | +105,226 | 2.69% | 353,703,380 |
| 2016-04-11 | 2016-04-07 | 2.669 | 129,667,605 | +719,045 | 2.69% | 346,022,928 |
| 2016-04-08 | 2016-04-06 | 2.737 | 128,948,560 | -712,030 | 2.67% | 352,927,312 |
| 2016-04-07 | 2016-04-05 | 2.794 | 129,660,590 | +980,357 | 2.69% | 362,269,363 |
| 2016-04-06 | 2016-04-01 | 2.919 | 128,680,233 | +457,734 | 2.67% | 375,672,438 |
| 2016-04-05 | 2016-03-31 | 2.965 | 128,222,499 | -257,804 | 2.66% | 380,185,120 |
| 2016-04-01 | 2016-03-30 | 3.056 | 128,480,303 | +5,261 | 2.66% | 392,671,043 |
| 2016-03-31 | 2016-03-29 | 2.999 | 128,475,042 | -341,985 | 2.66% | 385,329,312 |
| 2016-03-30 | 2016-03-24 | 2.999 | 128,817,027 | +12,277 | 2.67% | 386,355,011 |
| 2016-03-29 | 2016-03-23 | 3.011 | 128,804,750 | +213,959 | 2.67% | 387,787,080 |
| 2016-03-24 | 2016-03-22 | 3.068 | 128,590,791 | +154,332 | 2.67% | 394,475,175 |
| 2016-03-23 | 2016-03-21 | 3.090 | 128,436,459 | +243,774 | 2.66% | 396,931,115 |
| 2016-03-22 | 2016-03-18 | 3.022 | 128,192,685 | -119,256 | 2.66% | 387,406,272 |
| 2016-03-21 | 2016-03-17 | 2.965 | 128,311,941 | +96,457 | 2.66% | 380,450,319 |
| 2016-03-18 | 2016-03-16 | 2.908 | 128,215,484 | -680,462 | 2.66% | 372,853,467 |
| 2016-03-17 | 2016-03-15 | 2.965 | 128,895,946 | -3,318,132 | 2.67% | 382,181,918 |
| 2016-03-16 | 2016-03-14 | 3.011 | 132,214,078 | -3,646,086 | 2.74% | 398,051,401 |
| 2016-03-15 | 2016-03-11 | 3.079 | 135,860,164 | +161,346 | 2.82% | 418,324,623 |
| 2016-03-14 | 2016-03-10 | 3.056 | 135,698,818 | +22,799 | 2.81% | 414,732,804 |
| 2016-03-11 | 2016-03-09 | 3.068 | 135,676,019 | +188,823 | 2.81% | 416,210,375 |
| 2016-03-10 | 2016-03-08 | 3.090 | 135,487,196 | +542,499 | 2.81% | 418,721,321 |
| 2016-03-09 | 2016-03-07 | 3.148 | 134,944,697 | +340,231 | 2.80% | 424,739,288 |
| 2016-03-08 | 2016-03-04 | 3.227 | 134,604,466 | -427,919 | 2.79% | 434,413,622 |
| 2016-03-07 | 2016-03-03 | 3.159 | 135,032,385 | +303,402 | 2.80% | 426,555,197 |
| 2016-03-04 | 2016-03-02 | 3.170 | 134,728,983 | -182,392 | 2.79% | 427,133,227 |
| 2016-03-03 | 2016-03-01 | 3.102 | 134,911,375 | -147,317 | 2.79% | 418,480,285 |
| 2016-03-02 | 2016-02-29 | 3.079 | 135,058,692 | -1,754 | 2.80% | 415,856,825 |
| 2016-03-01 | 2016-02-26 | 3.125 | 135,060,446 | +5,262 | 2.80% | 422,023,147 |
| 2016-02-29 | 2016-02-25 | 3.056 | 135,055,184 | +475,271 | 2.80% | 412,765,682 |
| 2016-02-26 | 2016-02-24 | 3.170 | 134,579,913 | +1,141,704 | 2.79% | 426,660,629 |
| 2016-02-25 | 2016-02-23 | 3.056 | 133,438,209 | -12,276 | 2.76% | 407,823,763 |
| 2016-02-24 | 2016-02-22 | 3.033 | 133,450,485 | +219,221 | 2.76% | 404,817,541 |
| 2016-02-23 | 2016-02-19 | 3.045 | 133,231,264 | -268,327 | 2.76% | 405,671,912 |
| 2016-02-22 | 2016-02-18 | 2.976 | 133,499,591 | +185,900 | 2.76% | 397,354,350 |
| 2016-02-19 | 2016-02-17 | 2.919 | 133,313,691 | +166,608 | 2.76% | 389,199,477 |
| 2016-02-18 | 2016-02-16 | 2.988 | 133,147,083 | -149,071 | 2.76% | 397,823,540 |
| 2016-02-17 | 2016-02-15 | 2.988 | 133,296,154 | -110,487 | 2.76% | 398,268,942 |
| 2016-02-16 | 2016-02-12 | 2.874 | 133,406,641 | -136,794 | 2.76% | 383,385,356 |
| 2016-02-15 | 2016-02-11 | 2.931 | 133,543,435 | -136,794 | 2.76% | 391,393,128 |
| 2016-02-12 | 2016-02-05 | 3.011 | 133,680,229 | +145,563 | 2.77% | 402,465,481 |
| 2016-02-11 | 2016-02-04 | 3.011 | 133,534,666 | -7,015 | 2.76% | 402,027,241 |
| 2016-02-05 | 2016-02-03 | 3.011 | 133,541,681 | +375,306 | 2.74% | 402,048,360 |
| 2016-02-04 | 2016-02-02 | 3.125 | 133,166,375 | -443,703 | 2.74% | 416,104,747 |
| 2016-02-03 | 2016-02-01 | 2.976 | 133,610,078 | +99,964 | 2.75% | 397,683,209 |
| 2016-02-02 | 2016-01-29 | 2.988 | 133,510,114 | +242,021 | 2.74% | 398,908,222 |
| 2016-02-01 | 2016-01-28 | 2.965 | 133,268,093 | -24,553 | 2.74% | 395,145,519 |
| 2016-01-29 | 2016-01-27 | 2.999 | 133,292,646 | +259,558 | 2.74% | 399,778,531 |
| 2016-01-28 | 2016-01-26 | 2.976 | 133,033,088 | +171,869 | 2.73% | 395,965,829 |
| 2016-01-27 | 2016-01-25 | 3.056 | 132,861,219 | +122,764 | 2.73% | 406,060,324 |
| 2016-01-26 | 2016-01-22 | 3.033 | 132,738,455 | +85,935 | 2.73% | 402,657,622 |
| 2016-01-25 | 2016-01-21 | 2.954 | 132,652,520 | +925,990 | 2.73% | 391,807,548 |
| 2016-01-22 | 2016-01-20 | 3.045 | 131,726,530 | -92,950 | 2.71% | 401,090,192 |
| 2016-01-21 | 2016-01-19 | 3.159 | 131,819,480 | +68,397 | 2.71% | 416,405,918 |
| 2016-01-20 | 2016-01-18 | 3.045 | 131,751,083 | +63,136 | 2.71% | 401,164,953 |
| 2016-01-19 | 2016-01-15 | 3.011 | 131,687,947 | -1,180,287 | 2.71% | 396,467,401 |
| 2016-01-18 | 2016-01-14 | 3.068 | 132,868,234 | +199,930 | 2.73% | 407,596,994 |
| 2016-01-15 | 2016-01-13 | 3.136 | 132,668,304 | +142,055 | 2.73% | 416,061,376 |
| 2016-01-14 | 2016-01-12 | 3.170 | 132,526,249 | +385,829 | 2.72% | 420,149,868 |
| 2016-01-13 | 2016-01-11 | 3.193 | 132,140,420 | +182,392 | 2.72% | 421,940,530 |
| 2016-01-12 | 2016-01-08 | 3.319 | 131,958,028 | +831,287 | 2.71% | 437,911,485 |
| 2016-01-11 | 2016-01-07 | 3.216 | 131,126,741 | +349,000 | 2.69% | 421,694,470 |
| 2016-01-08 | 2016-01-06 | 3.341 | 130,777,741 | +101,719 | 2.69% | 436,977,405 |
| 2016-01-07 | 2016-01-05 | 3.376 | 130,676,022 | +52,613 | 2.69% | 441,108,215 |
| 2016-01-06 | 2016-01-04 | 3.512 | 130,623,409 | -128,025 | 2.68% | 458,806,181 |
| 2016-01-05 | 2015-12-31 | 3.718 | 130,751,434 | -285,865 | 2.69% | 486,095,489 |
| 2016-01-04 | 2015-12-29 | 3.741 | 131,037,299 | -361,276 | 2.69% | 490,146,952 |
| 2015-12-30 | 2015-12-28 | 3.695 | 131,398,575 | -371,799 | 2.70% | 485,504,428 |
| 2015-12-29 | 2015-12-24 | 3.626 | 131,770,374 | -61,382 | 2.71% | 477,861,925 |
| 2015-12-28 | 2015-12-22 | 3.569 | 131,831,756 | +28,060 | 2.71% | 470,567,473 |
| 2015-12-23 | 2015-12-21 | 3.558 | 131,803,696 | -28,060 | 2.71% | 468,964,224 |
| 2015-12-22 | 2015-12-18 | 3.535 | 131,831,756 | +54,367 | 2.71% | 466,057,242 |
| 2015-12-21 | 2015-12-17 | 3.558 | 131,777,389 | +33,321 | 2.71% | 468,870,622 |
| 2015-12-18 | 2015-12-16 | 3.524 | 131,744,068 | -129,779 | 2.71% | 464,244,833 |
| 2015-12-17 | 2015-12-15 | 3.410 | 131,873,847 | +380,568 | 2.71% | 449,663,248 |
| 2015-12-16 | 2015-12-14 | 3.364 | 131,493,279 | +1,073,307 | 2.70% | 442,367,386 |
| 2015-12-15 | 2015-12-11 | 3.433 | 130,419,972 | +629,603 | 2.68% | 447,680,449 |
| 2015-12-14 | 2015-12-10 | 3.512 | 129,790,369 | +275,342 | 2.67% | 455,880,182 |
| 2015-12-11 | 2015-12-09 | 3.524 | 129,515,027 | +142,055 | 2.66% | 456,390,052 |
| 2015-12-10 | 2015-12-08 | 3.535 | 129,372,972 | -136,794 | 2.66% | 457,364,844 |
| 2015-12-09 | 2015-12-07 | 3.615 | 129,509,766 | -117,502 | 2.66% | 468,186,957 |
| 2015-12-08 | 2015-12-04 | 3.581 | 129,627,268 | +817,256 | 2.66% | 464,176,924 |
| 2015-12-07 | 2015-12-03 | 3.615 | 128,810,012 | +729,568 | 2.65% | 465,657,297 |
| 2015-12-04 | 2015-12-02 | 3.615 | 128,080,444 | +627,850 | 2.63% | 463,019,857 |
| 2015-12-03 | 2015-12-01 | 3.638 | 127,452,594 | +347,246 | 2.62% | 463,657,076 |
| 2015-12-02 | 2015-11-30 | 3.615 | 127,105,348 | +569,975 | 2.61% | 459,494,816 |
| 2015-12-01 | 2015-11-27 | 3.569 | 126,535,373 | +334,970 | 2.60% | 451,662,274 |
| 2015-11-30 | 2015-11-26 | 3.649 | 126,200,403 | +277,096 | 2.59% | 460,540,947 |
| 2015-11-27 | 2015-11-25 | 3.729 | 125,923,307 | +945,281 | 2.59% | 469,581,959 |
| 2015-11-26 | 2015-11-24 | 3.946 | 124,978,026 | +431,427 | 2.57% | 493,136,660 |
| 2015-11-25 | 2015-11-23 | 3.946 | 124,546,599 | +56,121 | 2.56% | 491,434,341 |
| 2015-11-24 | 2015-11-20 | 3.900 | 124,490,478 | -1,220,623 | 2.56% | 485,534,138 |
| 2015-11-23 | 2015-11-19 | 3.866 | 125,711,101 | +305,155 | 2.59% | 485,993,944 |
| 2015-11-20 | 2015-11-18 | 3.809 | 125,405,946 | +154,332 | 2.58% | 477,663,575 |
| 2015-11-19 | 2015-11-17 | 3.877 | 125,251,614 | -14,030 | 2.58% | 485,645,957 |
| 2015-11-18 | 2015-11-16 | 3.763 | 125,265,644 | -613,819 | 2.58% | 471,415,052 |
| 2015-11-17 | 2015-11-13 | 3.946 | 125,879,463 | -126,272 | 2.59% | 496,693,538 |
| 2015-11-16 | 2015-11-12 | 3.991 | 126,005,735 | -28,060 | 2.59% | 502,939,663 |
| 2015-11-13 | 2015-11-11 | 3.957 | 126,033,795 | -1,566,116 | 2.59% | 498,739,790 |
| 2015-11-12 | 2015-11-10 | 4.048 | 127,599,911 | -285,864 | 2.62% | 516,578,414 |
| 2015-11-11 | 2015-11-09 | 4.083 | 127,885,775 | +797,965 | 2.63% | 522,110,943 |
| 2015-11-10 | 2015-11-06 | 4.322 | 127,087,810 | -1,057,523 | 2.61% | 549,288,663 |
| 2015-11-09 | 2015-11-05 | 4.014 | 128,145,333 | -384,076 | 2.64% | 514,402,401 |
| 2015-11-06 | 2015-11-04 | 3.980 | 128,529,409 | -368,291 | 2.64% | 511,546,912 |
| 2015-11-05 | 2015-11-03 | 3.889 | 128,897,700 | +121,010 | 2.65% | 501,253,106 |
| 2015-11-04 | 2015-11-02 | 3.866 | 128,776,690 | +73,658 | 2.65% | 497,845,385 |
| 2015-11-03 | 2015-10-30 | 4.014 | 128,703,032 | -706,769 | 2.65% | 516,641,123 |
| 2015-11-02 | 2015-10-29 | 3.991 | 129,409,801 | -820,764 | 2.66% | 516,526,662 |
| 2015-10-30 | 2015-10-28 | 3.934 | 130,230,565 | -1,313,573 | 2.68% | 512,376,909 |
| 2015-10-29 | 2015-10-27 | 3.832 | 131,544,138 | -106,980 | 2.71% | 504,043,834 |
| 2015-10-28 | 2015-10-26 | 3.877 | 131,651,118 | -399,859 | 2.71% | 510,459,156 |
| 2015-10-27 | 2015-10-23 | 3.877 | 132,050,977 | -1,754 | 2.72% | 512,009,555 |
| 2015-10-26 | 2015-10-22 | 3.889 | 132,052,731 | -408,628 | 2.72% | 513,522,286 |
| 2015-10-23 | 2015-10-20 | 3.855 | 132,461,359 | -643,634 | 2.72% | 510,579,574 |
| 2015-10-22 | 2015-10-19 | 3.877 | 133,104,993 | -2,164,151 | 2.74% | 516,096,357 |
| 2015-10-20 | 2015-10-16 | 3.729 | 135,269,144 | -2,444,755 | 2.78% | 504,433,620 |
| 2015-10-19 | 2015-10-15 | 3.501 | 137,713,899 | +26,307 | 2.83% | 482,140,573 |
| 2015-10-16 | 2015-10-14 | 3.421 | 137,687,592 | +292,879 | 2.83% | 471,057,138 |
| 2015-10-15 | 2015-10-13 | 3.387 | 137,394,713 | +229,744 | 2.83% | 465,354,588 |
| 2015-10-14 | 2015-10-12 | 3.444 | 137,164,969 | -40,336 | 2.82% | 472,397,600 |
| 2015-10-13 | 2015-10-09 | 3.444 | 137,205,305 | +35,075 | 2.82% | 472,536,517 |
| 2015-10-12 | 2015-10-08 | 3.421 | 137,170,230 | +10,523 | 2.82% | 469,287,138 |
| 2015-10-09 | 2015-10-07 | 3.512 | 137,159,707 | -506,840 | 2.82% | 481,764,500 |
| 2015-10-08 | 2015-10-06 | 3.387 | 137,666,547 | -347,246 | 2.83% | 466,275,287 |
| 2015-10-07 | 2015-10-05 | 3.398 | 138,013,793 | -562,960 | 2.84% | 469,025,317 |
| 2015-10-06 | 2015-10-02 | 3.341 | 138,576,753 | -159,593 | 2.85% | 463,036,825 |
| 2015-10-05 | 2015-09-30 | 3.216 | 138,736,346 | +80,673 | 2.85% | 446,166,430 |
| 2015-10-02 | 2015-09-29 | 3.148 | 138,655,673 | +157,840 | 2.85% | 436,419,608 |
| 2015-09-30 | 2015-09-25 | 3.227 | 138,497,833 | +150,824 | 2.85% | 446,978,819 |
| 2015-09-29 | 2015-09-24 | 3.227 | 138,347,009 | -21,045 | 2.85% | 446,492,059 |
| 2015-09-25 | 2015-09-23 | 3.319 | 138,368,054 | -415,644 | 2.85% | 459,183,582 |
| 2015-09-24 | 2015-09-22 | 3.364 | 138,783,698 | -427,920 | 2.85% | 466,893,686 |
| 2015-09-23 | 2015-09-21 | 3.398 | 139,211,618 | -826,025 | 2.86% | 473,095,999 |
| 2015-09-22 | 2015-09-18 | 3.250 | 140,037,643 | -1,754 | 2.88% | 455,142,282 |
| 2015-09-21 | 2015-09-17 | 3.227 | 140,039,397 | +271,835 | 2.88% | 451,953,961 |
| 2015-09-18 | 2015-09-16 | 3.239 | 139,767,562 | +664,678 | 2.87% | 452,670,569 |
| 2015-09-17 | 2015-09-15 | 3.239 | 139,102,884 | +45,598 | 2.83% | 450,517,851 |
| 2015-09-16 | 2015-09-14 | 3.273 | 139,057,286 | +1,404,769 | 2.83% | 455,127,603 |
| 2015-09-15 | 2015-09-11 | 3.148 | 137,652,517 | +106,980 | 2.80% | 433,262,168 |
| 2015-09-14 | 2015-09-10 | 3.136 | 137,545,537 | -29,814 | 2.79% | 431,356,877 |
| 2015-09-11 | 2015-09-09 | 3.273 | 137,575,351 | +2,551,735 | 2.80% | 450,277,303 |
| 2015-09-10 | 2015-09-08 | 3.136 | 135,023,616 | -227,990 | 2.74% | 423,447,875 |
| 2015-09-09 | 2015-09-07 | 3.092 | 135,251,606 | -522,624 | 2.75% | 418,140,974 |
| 2015-09-08 | 2015-09-04 | 3.068 | 135,774,230 | +2,941,049 | 2.76% | 416,600,642 |
| 2015-09-07 | 2015-09-02 | 3.115 | 132,833,181 | +3,866,646 | 2.75% | 413,751,924 |
| 2015-09-04 | 2015-09-01 | 3.115 | 128,966,535 | +199,613 | 2.67% | 401,708,004 |
| 2015-09-02 | 2015-08-31 | 3.138 | 128,766,922 | +399,227 | 2.67% | 404,079,425 |
| 2015-09-01 | 2015-08-28 | 3.289 | 128,367,695 | -683,159 | 2.66% | 422,221,979 |
| 2015-08-31 | 2015-08-27 | 3.243 | 129,050,854 | -567,866 | 2.67% | 418,469,437 |
| 2015-08-28 | 2015-08-26 | 3.080 | 129,618,720 | -478,383 | 2.68% | 399,219,973 |
| 2015-08-27 | 2015-08-25 | 3.080 | 130,097,103 | -98,086 | 2.69% | 400,693,372 |
| 2015-08-26 | 2015-08-24 | 3.068 | 130,195,189 | -321,790 | 2.70% | 399,482,282 |
| 2015-08-25 | 2015-08-21 | 3.289 | 130,516,979 | +1,887,722 | 2.70% | 429,291,320 |
| 2015-08-24 | 2015-08-20 | 3.510 | 128,629,257 | +695,204 | 2.66% | 451,487,118 |
| 2015-08-21 | 2015-08-19 | 3.591 | 127,934,053 | +1,801,682 | 2.65% | 459,455,333 |
| 2015-08-20 | 2015-08-18 | 3.766 | 126,132,371 | -614,327 | 2.61% | 474,974,428 |
| 2015-08-19 | 2015-08-17 | 3.591 | 126,746,698 | +1,424,825 | 2.63% | 455,191,132 |
| 2015-08-18 | 2015-08-14 | 3.696 | 125,321,873 | -368,252 | 2.60% | 463,183,048 |
| 2015-08-17 | 2015-08-13 | 3.661 | 125,690,125 | -13,766 | 2.60% | 460,161,596 |
| 2015-08-14 | 2015-08-12 | 3.591 | 125,703,891 | +43,020 | 2.60% | 451,446,052 |
| 2015-08-13 | 2015-08-11 | 3.684 | 125,660,871 | +249,517 | 2.60% | 462,975,476 |
| 2015-08-12 | 2015-08-10 | 3.673 | 125,411,354 | -359,648 | 2.60% | 460,598,584 |
| 2015-08-11 | 2015-08-07 | 3.440 | 125,771,002 | -130,781 | 2.61% | 432,684,055 |
| 2015-08-10 | 2015-08-06 | 3.394 | 125,901,783 | +72,273 | 2.61% | 427,280,813 |
| 2015-08-07 | 2015-08-05 | 3.382 | 125,829,510 | +337,278 | 2.61% | 425,573,085 |
| 2015-08-06 | 2015-08-04 | 3.440 | 125,492,232 | -73,995 | 2.60% | 431,725,016 |
| 2015-08-05 | 2015-08-03 | 3.405 | 125,566,227 | -108,410 | 2.60% | 427,601,406 |
| 2015-08-04 | 2015-07-31 | 3.487 | 125,674,637 | +89,481 | 2.60% | 438,195,137 |
| 2015-08-03 | 2015-07-30 | 3.510 | 125,585,156 | +123,898 | 2.60% | 440,802,360 |
| 2015-07-31 | 2015-07-29 | 3.533 | 125,461,258 | +165,197 | 2.60% | 443,283,821 |
| 2015-07-30 | 2015-07-28 | 3.452 | 125,296,061 | +2,007,834 | 2.60% | 432,506,388 |
| 2015-07-29 | 2015-07-27 | 3.568 | 123,288,227 | -1,094,431 | 2.55% | 439,904,740 |
| 2015-07-28 | 2015-07-24 | 3.812 | 124,382,658 | -154,872 | 2.58% | 474,168,103 |
| 2015-07-27 | 2015-07-23 | 3.870 | 124,537,530 | -203,055 | 2.58% | 481,995,674 |
| 2015-07-24 | 2015-07-22 | 3.882 | 124,740,585 | -335,557 | 2.57% | 484,231,349 |
| 2015-07-23 | 2015-07-21 | 3.928 | 125,076,142 | +641,860 | 2.57% | 491,348,728 |
| 2015-07-22 | 2015-07-20 | 3.731 | 124,434,282 | -1,651,972 | 2.56% | 464,241,261 |
| 2015-07-21 | 2015-07-17 | 3.591 | 126,086,254 | -73,994 | 2.59% | 452,819,249 |
| 2015-07-20 | 2015-07-16 | 3.568 | 126,160,248 | -180,685 | 2.60% | 450,152,399 |
| 2015-07-17 | 2015-07-15 | 3.405 | 126,340,933 | +1,068,620 | 2.60% | 430,239,578 |
| 2015-07-16 | 2015-07-14 | 3.533 | 125,272,313 | +258,120 | 2.58% | 442,616,234 |
| 2015-07-15 | 2015-07-13 | 3.649 | 125,014,193 | -819,102 | 2.57% | 456,233,981 |
| 2015-07-14 | 2015-07-10 | 3.429 | 125,833,295 | +409,895 | 2.59% | 431,435,864 |
| 2015-07-13 | 2015-07-09 | 3.336 | 125,423,400 | +659,068 | 2.58% | 418,368,642 |
| 2015-07-10 | 2015-07-08 | 2.743 | 124,764,332 | -789,849 | 2.57% | 342,216,628 |
| 2015-07-09 | 2015-07-07 | 2.987 | 125,554,181 | +418,155 | 2.58% | 375,027,368 |
| 2015-07-08 | 2015-07-06 | 3.301 | 125,136,026 | +714,134 | 2.57% | 413,046,891 |
| 2015-07-07 | 2015-07-03 | 3.638 | 124,421,892 | -99,807 | 2.56% | 452,626,313 |
| 2015-07-06 | 2015-07-02 | 3.777 | 124,521,699 | +647,022 | 2.56% | 470,356,400 |
| 2015-07-03 | 2015-06-30 | 3.963 | 123,874,677 | +887,935 | 2.55% | 490,948,088 |
| 2015-07-02 | 2015-06-29 | 3.882 | 122,986,742 | +886,214 | 2.53% | 477,423,094 |
| 2015-06-30 | 2015-06-26 | 4.033 | 122,100,528 | +435,363 | 2.51% | 492,431,329 |
| 2015-06-29 | 2015-06-25 | 4.196 | 121,665,165 | +555,820 | 2.50% | 510,472,217 |
| 2015-06-26 | 2015-06-24 | 4.277 | 121,109,345 | -110,132 | 2.49% | 517,993,289 |
| 2015-06-25 | 2015-06-23 | 4.265 | 121,219,477 | +905,143 | 2.49% | 517,055,461 |
| 2015-06-24 | 2015-06-22 | 4.347 | 120,314,334 | -934,396 | 2.48% | 522,983,073 |
| 2015-06-23 | 2015-06-19 | 4.056 | 121,248,730 | -419,876 | 2.49% | 491,814,450 |
| 2015-06-22 | 2015-06-18 | 3.952 | 121,668,606 | +80,877 | 2.50% | 480,790,755 |
| 2015-06-19 | 2015-06-17 | 3.963 | 121,587,729 | -135,943 | 2.50% | 481,884,309 |
| 2015-06-18 | 2015-06-16 | 3.824 | 121,723,672 | +1,354,272 | 2.50% | 465,446,321 |
| 2015-06-17 | 2015-06-15 | 3.987 | 120,369,400 | +306,304 | 2.48% | 479,853,730 |
| 2015-06-16 | 2015-06-12 | 4.091 | 120,063,096 | -373,415 | 2.47% | 491,191,520 |
| 2015-06-15 | 2015-06-11 | 3.870 | 120,436,511 | +1,824,052 | 2.48% | 466,123,564 |
| 2015-06-12 | 2015-06-10 | 3.928 | 118,612,459 | -481,825 | 2.44% | 465,956,816 |
| 2015-06-11 | 2015-06-09 | 3.859 | 119,094,284 | +258,121 | 2.45% | 459,544,593 |
| 2015-06-10 | 2015-06-08 | 4.056 | 118,836,163 | +285,653 | 2.45% | 482,028,489 |
| 2015-06-09 | 2015-06-05 | 4.231 | 118,550,510 | +1,154,659 | 2.44% | 501,537,568 |
| 2015-06-08 | 2015-06-04 | 4.405 | 117,395,851 | +684,880 | 2.42% | 517,119,146 |
| 2015-06-05 | 2015-06-03 | 4.684 | 116,710,971 | -1,445,475 | 2.40% | 546,657,596 |
| 2015-06-04 | 2015-06-02 | 4.533 | 118,156,446 | +266,725 | 2.43% | 535,575,480 |
| 2015-06-03 | 2015-06-01 | 4.672 | 117,889,721 | -3,622,292 | 2.43% | 550,808,523 |
| 2015-06-02 | 2015-05-29 | 4.405 | 121,512,013 | -660,789 | 2.50% | 535,250,504 |
| 2015-06-01 | 2015-05-28 | 4.393 | 122,172,802 | -123,898 | 2.52% | 536,741,275 |
| 2015-05-29 | 2015-05-27 | 4.521 | 122,296,700 | -905,142 | 2.52% | 552,920,890 |
| 2015-05-28 | 2015-05-26 | 4.486 | 123,201,842 | -3,303,944 | 2.54% | 552,717,436 |
| 2015-05-27 | 2015-05-22 | 4.279 | 126,505,786 | -922,350 | 2.60% | 541,277,769 |
| 2015-05-26 | 2015-05-21 | 4.267 | 127,428,136 | +2,481,030 | 2.62% | 543,713,893 |
| 2015-05-22 | 2015-05-20 | 4.267 | 124,947,106 | -1,272,327 | 2.62% | 533,127,765 |
| 2015-05-21 | 2015-05-19 | 4.172 | 126,219,433 | -2,688,086 | 2.66% | 526,588,642 |
| 2015-05-20 | 2015-05-18 | 3.911 | 128,907,519 | -4,998,187 | 2.71% | 504,190,651 |
| 2015-05-19 | 2015-05-15 | 3.959 | 133,905,706 | -3,460,932 | 2.82% | 530,088,215 |
| 2015-05-18 | 2015-05-14 | 3.947 | 137,366,638 | -1,900,053 | 2.89% | 542,160,785 |
| 2015-05-15 | 2015-05-13 | 3.793 | 139,266,691 | -2,753,896 | 2.93% | 528,201,748 |
| 2015-05-14 | 2015-05-12 | 3.888 | 142,020,587 | -1,817,369 | 2.99% | 552,112,711 |
| 2015-05-13 | 2015-05-11 | 3.911 | 143,837,956 | -3,224,691 | 3.03% | 562,587,452 |
| 2015-05-12 | 2015-05-08 | 3.840 | 147,062,647 | -180,555 | 3.10% | 564,741,870 |
| 2015-05-11 | 2015-05-07 | 3.698 | 147,243,202 | -5,745,721 | 3.10% | 544,493,182 |
| 2015-05-08 | 2015-05-06 | 3.840 | 152,988,923 | +194,055 | 3.22% | 587,499,629 |
| 2015-05-07 | 2015-05-05 | 3.994 | 152,794,868 | +1,258,828 | 3.22% | 610,297,045 |
| 2015-05-06 | 2015-05-04 | 4.101 | 151,536,040 | +283,489 | 3.19% | 621,433,457 |
| 2015-05-05 | 2015-04-30 | 4.101 | 151,252,551 | +563,604 | 3.18% | 620,270,899 |
| 2015-05-04 | 2015-04-29 | 4.184 | 150,688,947 | +1,825,806 | 3.17% | 630,461,691 |
| 2015-04-30 | 2015-04-28 | 4.338 | 148,863,141 | -344,237 | 3.13% | 645,759,587 |
| 2015-04-29 | 2015-04-27 | 4.184 | 149,207,378 | -349,300 | 3.15% | 624,263,011 |
| 2015-04-28 | 2015-04-24 | 4.172 | 149,556,678 | -393,172 | 3.16% | 623,951,844 |
| 2015-04-27 | 2015-04-23 | 4.148 | 149,949,850 | -6,221,578 | 3.16% | 622,037,660 |
| 2015-04-24 | 2015-04-22 | 3.852 | 156,171,428 | -568,666 | 3.29% | 601,571,899 |
| 2015-04-23 | 2015-04-21 | 3.757 | 156,740,094 | -619,289 | 3.31% | 588,900,556 |
| 2015-04-22 | 2015-04-20 | 3.745 | 157,359,383 | +138,370 | 3.32% | 589,362,265 |
| 2015-04-21 | 2015-04-17 | 3.781 | 157,221,013 | -560,229 | 3.32% | 594,434,315 |
| 2015-04-20 | 2015-04-16 | 3.733 | 157,781,242 | +2,068,797 | 3.33% | 589,072,194 |
| 2015-04-17 | 2015-04-15 | 3.757 | 155,712,445 | +2,264,539 | 3.29% | 585,039,494 |
| 2015-04-16 | 2015-04-14 | 3.888 | 153,447,906 | +1,802,182 | 3.24% | 596,537,032 |
| 2015-04-15 | 2015-04-13 | 4.125 | 151,645,724 | +146,807 | 3.20% | 625,477,961 |
| 2015-04-14 | 2015-04-10 | 4.006 | 151,498,917 | -2,210,881 | 3.20% | 606,916,336 |
| 2015-04-13 | 2015-04-09 | 3.876 | 153,709,798 | -9,562,701 | 3.24% | 595,733,337 |
| 2015-04-10 | 2015-04-08 | 3.722 | 163,272,499 | -4,983,000 | 3.44% | 607,638,506 |
| 2015-04-09 | 2015-04-02 | 3.425 | 168,255,499 | -6,331,261 | 3.55% | 576,327,985 |
| 2015-04-08 | 2015-04-01 | 3.129 | 174,586,760 | -1,753,246 | 3.68% | 546,283,183 |
| 2015-04-02 | 2015-03-31 | 2.987 | 176,340,006 | -595,665 | 3.72% | 526,688,688 |
| 2015-04-01 | 2015-03-30 | 2.987 | 176,935,671 | -852,156 | 3.73% | 528,467,808 |
| 2015-03-31 | 2015-03-27 | 2.868 | 177,787,827 | -690,161 | 3.75% | 509,941,065 |
| 2015-03-30 | 2015-03-26 | 2.797 | 178,477,988 | -248,053 | 3.77% | 499,228,377 |
| 2015-03-27 | 2015-03-25 | 2.726 | 178,726,041 | +1,324,637 | 3.77% | 487,212,330 |
| 2015-03-26 | 2015-03-24 | 2.785 | 177,401,404 | +134,995 | 3.75% | 494,114,403 |
| 2015-03-25 | 2015-03-23 | 2.750 | 177,266,409 | +271,677 | 3.74% | 487,435,360 |
| 2015-03-24 | 2015-03-20 | 2.702 | 176,994,732 | +541,667 | 3.74% | 478,297,143 |
| 2015-03-23 | 2015-03-19 | 2.714 | 176,453,065 | -269,989 | 3.73% | 478,924,757 |
| 2015-03-20 | 2015-03-18 | 2.738 | 176,723,054 | +403,297 | 3.73% | 483,846,704 |
| 2015-03-19 | 2015-03-17 | 2.643 | 176,319,757 | +297,448 | 3.72% | 466,024,169 |
| 2015-03-18 | 2015-03-16 | 2.631 | 176,022,309 | +825,156 | 3.72% | 463,151,726 |
| 2015-03-17 | 2015-03-13 | 2.714 | 175,197,153 | -3,887,853 | 3.70% | 475,515,990 |
| 2015-03-16 | 2015-03-12 | 2.916 | 179,085,006 | +38,811 | 3.78% | 522,151,983 |
| 2015-03-13 | 2015-03-11 | 2.916 | 179,046,195 | +264,927 | 3.78% | 522,038,823 |
| 2015-03-12 | 2015-03-10 | 3.046 | 178,781,268 | +80,997 | 3.77% | 544,575,044 |
| 2015-03-11 | 2015-03-09 | 3.058 | 178,700,271 | -735,722 | 3.77% | 546,446,333 |
| 2015-03-10 | 2015-03-06 | 2.963 | 179,435,993 | -138,370 | 3.79% | 531,682,260 |
| 2015-03-09 | 2015-03-05 | 2.928 | 179,574,363 | +21,937 | 3.79% | 525,707,154 |
| 2015-03-06 | 2015-03-04 | 2.975 | 179,552,426 | -784,658 | 3.79% | 534,155,369 |
| 2015-03-05 | 2015-03-03 | 2.928 | 180,337,084 | -377,986 | 3.81% | 527,940,033 |
| 2015-03-04 | 2015-03-02 | 2.892 | 180,715,070 | -8,437 | 3.81% | 522,620,926 |
| 2015-03-03 | 2015-02-27 | 2.892 | 180,723,507 | -663,162 | 3.81% | 522,645,326 |
| 2015-03-02 | 2015-02-26 | 2.856 | 181,386,669 | -1,174,456 | 3.83% | 518,113,617 |
| 2015-02-27 | 2015-02-25 | 2.904 | 182,561,125 | -735,722 | 3.85% | 530,123,415 |
| 2015-02-26 | 2015-02-24 | 2.951 | 183,296,847 | -1,122,146 | 3.87% | 540,949,770 |
| 2015-02-25 | 2015-02-23 | 2.904 | 184,418,993 | +224,430 | 3.89% | 535,518,316 |
| 2015-02-24 | 2015-02-18 | 2.928 | 184,194,563 | +396,547 | 3.89% | 539,232,872 |
| 2015-02-23 | 2015-02-16 | 2.939 | 183,798,016 | +96,184 | 3.88% | 540,250,402 |
| 2015-02-17 | 2015-02-13 | 2.963 | 183,701,832 | -713,786 | 3.88% | 544,322,260 |
| 2015-02-16 | 2015-02-12 | 2.916 | 184,415,618 | -727,285 | 3.89% | 537,694,265 |
| 2015-02-13 | 2015-02-11 | 2.904 | 185,142,903 | +305,426 | 3.91% | 537,620,416 |
| 2015-02-12 | 2015-02-10 | 2.916 | 184,837,477 | -1,705,998 | 3.90% | 538,924,265 |
| 2015-02-11 | 2015-02-09 | 2.904 | 186,543,475 | +627,726 | 3.94% | 541,687,415 |
| 2015-02-10 | 2015-02-06 | 2.987 | 185,915,749 | +146,807 | 3.93% | 555,289,319 |
| 2015-02-09 | 2015-02-05 | 2.999 | 185,768,942 | +275,053 | 3.92% | 557,052,628 |
| 2015-02-06 | 2015-02-04 | 3.022 | 185,493,889 | +222,741 | 3.92% | 560,624,904 |
| 2015-02-05 | 2015-02-03 | 3.058 | 185,271,148 | +248,053 | 3.91% | 566,539,373 |
| 2015-02-04 | 2015-02-02 | 3.129 | 185,023,095 | -234,553 | 3.91% | 578,938,547 |
| 2015-02-03 | 2015-01-30 | 3.022 | 185,257,648 | +133,307 | 3.91% | 559,910,904 |
| 2015-02-02 | 2015-01-29 | 3.046 | 185,124,341 | -47,248 | 3.91% | 563,896,304 |
| 2015-01-30 | 2015-01-28 | 3.010 | 185,171,589 | +52,310 | 3.91% | 557,456,096 |
| 2015-01-29 | 2015-01-27 | 3.022 | 185,119,279 | +207,555 | 3.91% | 559,492,706 |
| 2015-01-28 | 2015-01-26 | 3.058 | 184,911,724 | +153,557 | 3.91% | 565,440,293 |
| 2015-01-27 | 2015-01-23 | 3.070 | 184,758,167 | -628,186 | 3.90% | 567,160,541 |
| 2015-01-26 | 2015-01-22 | 3.082 | 185,386,353 | +236,242 | 3.92% | 571,286,166 |
| 2015-01-23 | 2015-01-21 | 3.141 | 185,150,111 | +74,247 | 3.91% | 581,530,436 |
| 2015-01-22 | 2015-01-20 | 3.070 | 185,075,864 | +70,872 | 3.91% | 568,135,790 |
| 2015-01-21 | 2015-01-19 | 3.022 | 185,004,992 | -57,373 | 3.91% | 559,147,293 |
| 2015-01-20 | 2015-01-16 | 3.176 | 185,062,365 | +291,927 | 3.91% | 587,835,081 |
| 2015-01-19 | 2015-01-15 | 3.212 | 184,770,438 | +124,870 | 3.90% | 593,477,663 |
| 2015-01-16 | 2015-01-14 | 3.212 | 184,645,568 | -514,668 | 3.90% | 593,076,584 |
| 2015-01-15 | 2015-01-13 | 3.259 | 185,160,236 | -13,500 | 3.91% | 603,507,982 |
| 2015-01-14 | 2015-01-12 | 3.248 | 185,173,736 | -310,825 | 3.91% | 601,357,249 |
| 2015-01-13 | 2015-01-09 | 3.236 | 185,484,561 | +757,659 | 3.91% | 600,168,244 |
| 2015-01-12 | 2015-01-08 | 3.342 | 184,726,902 | -4,788,270 | 3.89% | 617,421,650 |
| 2015-01-09 | 2015-01-07 | 3.165 | 189,515,172 | -35,436 | 3.99% | 599,732,859 |
| 2015-01-08 | 2015-01-06 | 3.105 | 189,550,608 | +178,868 | 3.99% | 588,611,946 |
| 2015-01-07 | 2015-01-05 | 3.176 | 189,371,740 | -32,061 | 3.99% | 601,523,450 |
| 2015-01-06 | 2015-01-02 | 3.200 | 189,403,801 | +1,412,384 | 3.99% | 606,115,030 |
| 2015-01-05 | 2014-12-31 | 3.188 | 187,991,417 | +92,809 | 3.96% | 599,367,100 |
| 2015-01-02 | 2014-12-29 | 3.046 | 187,898,608 | +425,234 | 3.96% | 572,346,834 |
| 2014-12-30 | 2014-12-24 | 2.987 | 187,473,374 | -40,498 | 3.95% | 559,941,602 |
| 2014-12-29 | 2014-12-22 | 2.975 | 187,513,872 | -141,407 | 3.95% | 557,840,090 |
| 2014-12-23 | 2014-12-19 | 2.939 | 187,655,279 | +426,921 | 3.95% | 551,588,326 |
| 2014-12-22 | 2014-12-18 | 2.963 | 187,228,358 | +344,237 | 3.94% | 554,771,620 |
| 2014-12-19 | 2014-12-17 | 2.987 | 186,884,121 | +870,717 | 3.94% | 558,181,633 |
| 2014-12-18 | 2014-12-16 | 3.046 | 186,013,404 | +234,554 | 3.92% | 566,604,426 |
| 2014-12-17 | 2014-12-15 | 3.058 | 185,778,850 | +1,172,768 | 3.91% | 568,091,871 |
| 2014-12-16 | 2014-12-12 | 3.200 | 184,606,082 | -437,046 | 3.89% | 590,761,750 |
| 2014-12-15 | 2014-12-11 | 3.070 | 185,043,128 | -826,844 | 3.90% | 568,035,298 |
| 2014-12-12 | 2014-12-10 | 3.093 | 185,869,972 | -1,316,200 | 3.92% | 574,979,472 |
| 2014-12-11 | 2014-12-09 | 2.975 | 187,186,172 | -15,187 | 3.95% | 556,865,206 |
| 2014-12-10 | 2014-12-08 | 3.046 | 187,201,359 | -386,423 | 3.95% | 570,222,985 |
| 2014-12-09 | 2014-12-05 | 3.093 | 187,587,782 | -693,536 | 3.95% | 580,293,431 |
| 2014-12-08 | 2014-12-04 | 2.987 | 188,281,318 | -3,265,190 | 3.97% | 562,354,752 |
| 2014-12-05 | 2014-12-03 | 3.093 | 191,546,508 | -2,615,526 | 4.04% | 592,539,553 |
| 2014-12-04 | 2014-12-02 | 3.129 | 194,162,034 | +57,373 | 4.09% | 607,534,351 |
| 2014-12-03 | 2014-12-01 | 2.963 | 194,104,661 | +501,169 | 4.09% | 575,146,620 |
| 2014-12-02 | 2014-11-28 | 3.176 | 193,603,492 | -310,489 | 4.08% | 614,965,255 |
| 2014-12-01 | 2014-11-27 | 3.117 | 193,913,981 | +295,302 | 4.09% | 604,459,865 |
| 2014-11-28 | 2014-11-26 | 3.176 | 193,618,679 | -639,539 | 4.09% | 615,013,495 |
| 2014-11-27 | 2014-11-25 | 3.117 | 194,258,218 | -1,759,996 | 4.10% | 605,532,905 |
| 2014-11-26 | 2014-11-24 | 3.176 | 196,018,214 | +1,824,119 | 4.14% | 622,635,417 |
| 2014-11-25 | 2014-11-21 | 3.141 | 194,194,095 | +72,560 | 4.10% | 609,936,317 |
| 2014-11-24 | 2014-11-20 | 3.248 | 194,121,535 | -366,174 | 4.10% | 630,415,494 |
| 2014-11-21 | 2014-11-19 | 3.354 | 194,487,709 | +1,948,989 | 4.10% | 652,350,793 |
| 2014-11-20 | 2014-11-18 | 3.200 | 192,538,720 | -1,189,643 | 4.06% | 616,147,149 |
| 2014-11-19 | 2014-11-17 | 3.248 | 193,728,363 | -2,193,667 | 4.09% | 629,138,656 |
| 2014-11-18 | 2014-11-14 | 3.378 | 195,922,030 | -457,295 | 4.13% | 661,806,047 |
| 2014-11-17 | 2014-11-13 | 3.342 | 196,379,325 | -2,121,108 | 4.14% | 656,368,106 |
| 2014-11-14 | 2014-11-12 | 3.224 | 198,500,433 | -5,150,055 | 4.19% | 639,930,723 |
| 2014-11-13 | 2014-11-11 | 2.987 | 203,650,488 | -404,985 | 4.30% | 608,259,072 |
| 2014-11-12 | 2014-11-10 | 3.010 | 204,055,473 | -15,187 | 4.31% | 614,305,725 |
| 2014-11-10 | 2014-11-06 | 3.070 | 204,070,660 | -4,102,158 | 4.31% | 626,444,978 |
| 2014-11-07 | 2014-11-05 | 2.939 | 208,172,818 | +1,695,874 | 4.39% | 611,896,968 |
| 2014-11-06 | 2014-11-04 | 2.880 | 206,476,944 | -396,548 | 4.36% | 594,676,034 |
| 2014-11-05 | 2014-11-03 | 2.845 | 206,873,492 | -701,973 | 4.36% | 588,462,356 |
| 2014-11-04 | 2014-10-31 | 2.821 | 207,575,465 | -200,805 | 4.38% | 585,538,661 |
| 2014-11-03 | 2014-10-30 | 2.773 | 207,776,270 | -1,810,619 | 4.38% | 576,254,596 |
| 2014-10-31 | 2014-10-29 | 2.714 | 209,586,889 | -705,349 | 4.42% | 568,855,803 |
| 2014-10-30 | 2014-10-28 | 2.690 | 210,292,238 | -251,428 | 4.44% | 565,785,351 |
| 2014-10-29 | 2014-10-27 | 2.655 | 210,543,666 | -394,860 | 4.44% | 558,975,532 |
| 2014-10-28 | 2014-10-24 | 2.702 | 210,938,526 | -248,053 | 4.45% | 570,024,278 |
| 2014-10-27 | 2014-10-23 | 2.702 | 211,186,579 | -507,918 | 4.46% | 570,694,597 |
| 2014-10-24 | 2014-10-22 | 2.750 | 211,694,497 | -627,727 | 4.47% | 582,103,422 |
| 2014-10-23 | 2014-10-21 | 2.726 | 212,322,224 | -740,784 | 4.48% | 578,796,491 |
| 2014-10-22 | 2014-10-20 | 2.702 | 213,063,008 | +50,623 | 4.50% | 575,765,317 |
| 2014-10-21 | 2014-10-17 | 2.643 | 213,012,385 | +1,921,990 | 4.50% | 563,005,084 |
| 2014-10-20 | 2014-10-16 | 2.619 | 211,090,395 | -43,874 | 4.46% | 552,921,331 |
| 2014-10-17 | 2014-10-15 | 2.679 | 211,134,269 | +1,766,746 | 4.46% | 565,548,386 |
| 2014-10-16 | 2014-10-14 | 2.702 | 209,367,523 | +5,587,102 | 4.42% | 565,778,918 |
| 2014-10-15 | 2014-10-13 | 2.690 | 203,780,421 | -614,227 | 4.30% | 548,265,491 |
| 2014-10-14 | 2014-10-10 | 2.667 | 204,394,648 | -2,868,642 | 4.31% | 545,072,958 |
| 2014-10-13 | 2014-10-09 | 2.738 | 207,263,290 | +612,540 | 4.37% | 567,462,238 |
| 2014-10-10 | 2014-10-08 | 2.714 | 206,650,750 | +1,130,582 | 4.36% | 560,886,603 |
| 2014-10-09 | 2014-10-07 | 2.750 | 205,520,168 | +115,083 | 4.34% | 565,125,664 |
| 2014-10-08 | 2014-10-06 | 2.762 | 205,405,085 | +4,243,903 | 4.34% | 567,243,739 |
| 2014-10-07 | 2014-10-03 | 2.608 | 201,161,182 | +28,686 | 4.25% | 524,528,945 |
| 2014-10-06 | 2014-09-30 | 2.714 | 201,132,496 | +1,687,436 | 4.25% | 545,909,088 |
| 2014-10-03 | 2014-09-29 | 2.762 | 199,445,060 | +2,880,454 | 4.21% | 550,784,619 |
| 2014-09-30 | 2014-09-26 | 2.928 | 196,564,606 | -698,598 | 4.15% | 575,446,393 |
| 2014-09-29 | 2014-09-25 | 2.904 | 197,263,204 | +1,419,134 | 4.17% | 572,815,506 |
| 2014-09-26 | 2014-09-24 | 2.904 | 195,844,070 | +3,307,375 | 4.14% | 568,694,606 |
| 2014-09-25 | 2014-09-23 | 2.845 | 192,536,695 | +3,513,242 | 4.07% | 547,680,595 |
| 2014-09-24 | 2014-09-22 | 2.762 | 189,023,453 | +425,234 | 3.99% | 522,004,458 |
| 2014-09-23 | 2014-09-19 | 2.833 | 188,598,219 | +1,383,698 | 3.98% | 534,242,073 |
| 2014-09-22 | 2014-09-18 | 2.702 | 187,214,521 | -128,245 | 3.95% | 505,914,325 |
| 2014-09-19 | 2014-09-17 | 2.726 | 187,342,766 | -312,176 | 3.96% | 510,701,770 |
| 2014-09-18 | 2014-09-16 | 2.667 | 187,654,942 | +435,359 | 3.96% | 500,432,058 |
| 2014-09-17 | 2014-09-15 | 2.750 | 187,219,583 | +2,215,604 | 3.95% | 514,803,934 |
| 2014-09-16 | 2014-09-12 | 2.667 | 185,003,979 | +70,872 | 3.91% | 493,362,557 |
| 2014-09-15 | 2014-09-11 | 2.762 | 184,933,107 | -200,805 | 3.91% | 510,708,618 |
| 2014-09-12 | 2014-09-10 | 2.726 | 185,133,912 | +2,954,701 | 3.91% | 504,680,370 |
| 2014-09-11 | 2014-09-08 | 2.845 | 182,179,211 | -199,117 | 3.85% | 518,218,195 |
| 2014-09-10 | 2014-09-05 | 2.952 | 182,378,328 | +595,665 | 3.85% | 538,465,125 |
| 2014-09-08 | 2014-09-04 | 3.001 | 181,782,663 | +3,318,451 | 3.84% | 545,504,913 |
| 2014-09-05 | 2014-09-03 | 2.989 | 178,464,212 | -304,126 | 3.85% | 533,387,233 |
| 2014-09-04 | 2014-09-02 | 2.952 | 178,768,338 | -264,457 | 3.86% | 527,806,766 |
| 2014-09-03 | 2014-09-01 | 2.989 | 179,032,795 | +1,080,969 | 3.86% | 535,086,593 |
| 2014-09-02 | 2014-08-29 | 2.965 | 177,951,826 | -1,454,515 | 3.84% | 527,549,308 |
| 2014-09-01 | 2014-08-28 | 2.880 | 179,406,341 | -1,237,990 | 3.87% | 516,665,271 |
| 2014-08-29 | 2014-08-27 | 2.928 | 180,644,331 | -837,999 | 3.90% | 528,973,880 |
| 2014-08-28 | 2014-08-26 | 2.952 | 181,482,330 | -474,370 | 3.91% | 535,819,725 |
| 2014-08-27 | 2014-08-25 | 2.977 | 181,956,700 | +1,598,313 | 3.92% | 541,623,729 |
| 2014-08-26 | 2014-08-22 | 3.049 | 180,358,387 | -3,918,925 | 3.89% | 549,960,385 |
| 2014-08-25 | 2014-08-21 | 2.892 | 184,277,312 | -5,692,442 | 3.97% | 532,922,791 |
| 2014-08-22 | 2014-08-20 | 2.565 | 189,969,754 | -631,392 | 4.10% | 487,320,684 |
| 2014-08-21 | 2014-08-19 | 2.589 | 190,601,146 | -1,197,000 | 4.11% | 493,553,010 |
| 2014-08-20 | 2014-08-18 | 2.565 | 191,798,146 | +464,453 | 4.14% | 492,010,975 |
| 2014-08-19 | 2014-08-15 | 2.565 | 191,333,693 | -115,700 | 4.13% | 490,819,535 |
| 2014-08-18 | 2014-08-14 | 2.602 | 191,449,393 | -1,588,396 | 4.13% | 498,066,094 |
| 2014-08-15 | 2014-08-13 | 2.614 | 193,037,789 | -1,289,229 | 4.16% | 504,534,200 |
| 2014-08-14 | 2014-08-12 | 2.589 | 194,327,018 | -3,522,240 | 4.19% | 503,200,987 |
| 2014-08-13 | 2014-08-11 | 2.505 | 197,849,258 | -1,209,892 | 4.27% | 495,563,482 |
| 2014-08-12 | 2014-08-08 | 2.493 | 199,059,150 | -781,801 | 4.29% | 496,185,296 |
| 2014-08-11 | 2014-08-07 | 2.432 | 199,840,951 | -505,775 | 4.31% | 486,043,422 |
| 2014-08-08 | 2014-08-06 | 2.396 | 200,346,726 | -3,889,174 | 4.32% | 480,000,803 |
| 2014-08-07 | 2014-08-05 | 2.311 | 204,235,900 | -1,958,636 | 4.40% | 472,019,538 |
| 2014-08-06 | 2014-08-04 | 2.226 | 206,194,536 | -95,866 | 4.45% | 459,081,191 |
| 2014-08-05 | 2014-08-01 | 2.214 | 206,290,402 | +357,348 | 4.45% | 456,798,465 |
| 2014-08-04 | 2014-07-31 | 2.239 | 205,933,054 | -662,796 | 4.44% | 460,990,858 |
| 2014-08-01 | 2014-07-30 | 2.178 | 206,595,850 | -667,755 | 4.46% | 449,975,246 |
| 2014-07-31 | 2014-07-29 | 2.226 | 207,263,605 | -115,700 | 4.47% | 461,461,417 |
| 2014-07-30 | 2014-07-28 | 2.275 | 207,379,305 | -2,587,383 | 4.47% | 471,756,386 |
| 2014-07-29 | 2014-07-25 | 2.202 | 209,966,688 | +413,214 | 4.53% | 462,398,387 |
| 2014-07-28 | 2014-07-24 | 2.202 | 209,553,474 | -452,883 | 4.52% | 461,488,387 |
| 2014-07-25 | 2014-07-23 | 2.190 | 210,006,357 | -328,919 | 4.53% | 459,944,617 |
| 2014-07-24 | 2014-07-22 | 2.178 | 210,335,276 | -1,356,004 | 4.54% | 458,119,887 |
| 2014-07-23 | 2014-07-21 | 2.166 | 211,691,280 | -856,180 | 4.57% | 458,511,808 |
| 2014-07-22 | 2014-07-18 | 2.178 | 212,547,460 | -3,261,089 | 4.58% | 462,938,125 |
| 2014-07-21 | 2014-07-17 | 2.130 | 215,808,549 | -2,457,799 | 4.65% | 459,595,573 |
| 2014-07-18 | 2014-07-16 | 2.009 | 218,266,348 | -198,343 | 4.71% | 438,419,027 |
| 2014-07-17 | 2014-07-15 | 2.021 | 218,464,691 | -1,509,059 | 4.71% | 441,460,906 |
| 2014-07-16 | 2014-07-14 | 1.972 | 219,973,750 | -1,079,316 | 4.74% | 433,863,372 |
| 2014-07-15 | 2014-07-11 | 1.912 | 221,053,066 | -14,876 | 4.77% | 422,618,159 |
| 2014-07-14 | 2014-07-10 | 1.900 | 221,067,942 | -160,327 | 4.77% | 419,971,621 |
| 2014-07-11 | 2014-07-09 | 1.888 | 221,228,269 | -613,210 | 4.77% | 417,599,283 |
| 2014-07-10 | 2014-07-08 | 1.900 | 221,841,479 | -152,063 | 4.78% | 421,441,141 |
| 2014-07-09 | 2014-07-07 | 1.912 | 221,993,542 | -211,566 | 4.79% | 424,416,199 |
| 2014-07-08 | 2014-07-04 | 1.924 | 222,205,108 | -152,063 | 4.79% | 427,509,418 |
| 2014-07-07 | 2014-07-03 | 1.912 | 222,357,171 | -31,404 | 4.80% | 425,111,400 |
| 2014-07-04 | 2014-07-02 | 1.912 | 222,388,575 | -203,302 | 4.80% | 425,171,439 |
| 2014-07-03 | 2014-06-30 | 1.839 | 222,591,877 | -82,643 | 4.80% | 409,399,609 |
| 2014-07-02 | 2014-06-27 | 1.827 | 222,674,520 | -9,917 | 4.80% | 406,857,191 |
| 2014-06-30 | 2014-06-26 | 1.839 | 222,684,437 | +328,919 | 4.80% | 409,569,849 |
| 2014-06-27 | 2014-06-25 | 1.827 | 222,355,518 | +760,314 | 4.80% | 406,274,330 |
| 2014-06-26 | 2014-06-24 | 1.851 | 221,595,204 | -330,571 | 4.78% | 410,247,848 |
| 2014-06-25 | 2014-06-23 | 1.851 | 221,925,775 | +585,111 | 4.78% | 410,859,847 |
| 2014-06-24 | 2014-06-20 | 1.851 | 221,340,664 | +21,488 | 4.77% | 409,776,608 |
| 2014-06-23 | 2014-06-19 | 1.876 | 221,319,176 | +6,611 | 4.77% | 415,092,864 |
| 2014-06-20 | 2014-06-18 | 1.876 | 221,312,565 | -499,163 | 4.77% | 415,080,465 |
| 2014-06-19 | 2014-06-17 | 1.851 | 221,811,728 | +1,004,938 | 4.78% | 410,648,708 |
| 2014-06-18 | 2014-06-16 | 1.876 | 220,806,790 | -628,086 | 4.76% | 414,131,864 |
| 2014-06-17 | 2014-06-13 | 1.876 | 221,434,876 | -277,680 | 4.77% | 415,309,864 |
| 2014-06-16 | 2014-06-12 | 1.876 | 221,712,556 | -41,322 | 4.78% | 415,830,663 |
| 2014-06-13 | 2014-06-11 | 1.888 | 221,753,878 | -74,379 | 4.78% | 418,591,443 |
| 2014-06-12 | 2014-06-10 | 1.876 | 221,828,257 | +391,728 | 4.78% | 416,047,665 |
| 2014-06-11 | 2014-06-09 | 1.876 | 221,436,529 | -109,089 | 4.77% | 415,312,964 |
| 2014-06-10 | 2014-06-06 | 1.876 | 221,545,618 | +112,394 | 4.78% | 415,517,565 |
| 2014-06-09 | 2014-06-05 | 1.876 | 221,433,224 | +46,280 | 4.77% | 415,306,765 |
| 2014-06-06 | 2014-06-04 | 1.876 | 221,386,944 | +95,866 | 4.77% | 415,219,965 |
| 2014-06-05 | 2014-06-03 | 1.888 | 221,291,078 | +34,710 | 4.77% | 417,717,843 |
| 2014-06-04 | 2014-05-30 | 1.888 | 221,256,368 | -198,343 | 4.77% | 417,652,323 |
| 2014-06-03 | 2014-05-29 | 1.888 | 221,454,711 | +285,945 | 4.77% | 418,026,723 |
| 2014-05-30 | 2014-05-28 | 1.900 | 221,168,766 | -95,866 | 4.77% | 420,163,161 |
| 2014-05-29 | 2014-05-27 | 1.998 | 221,264,632 | -198,343 | 4.77% | 442,037,001 |
| 2014-05-28 | 2014-05-26 | 1.998 | 221,462,975 | +5,544,092 | 4.77% | 442,433,246 |
| 2014-05-27 | 2014-05-23 | 1.998 | 215,918,883 | -125,719 | 4.77% | 431,357,396 |
| 2014-05-26 | 2014-05-22 | 2.010 | 216,044,602 | -411,008 | 4.78% | 434,289,353 |
| 2014-05-23 | 2014-05-21 | 1.998 | 216,455,610 | -314,299 | 4.79% | 432,429,656 |
| 2014-05-22 | 2014-05-20 | 1.998 | 216,769,909 | -557,681 | 4.79% | 433,057,555 |
| 2014-05-21 | 2014-05-19 | 1.948 | 217,327,590 | +174,074 | 4.81% | 423,384,802 |
| 2014-05-20 | 2014-05-16 | 1.985 | 217,153,516 | -551,233 | 4.80% | 431,129,357 |
| 2014-05-19 | 2014-05-15 | 1.998 | 217,704,749 | -512,550 | 4.80% | 434,925,155 |
| 2014-05-16 | 2014-05-14 | 1.948 | 218,217,299 | +30,624 | 4.81% | 425,118,081 |
| 2014-05-15 | 2014-05-13 | 1.948 | 218,186,675 | -85,425 | 4.81% | 425,058,421 |
| 2014-05-14 | 2014-05-12 | 1.936 | 218,272,100 | +6,447 | 4.81% | 422,516,402 |
| 2014-05-13 | 2014-05-09 | 1.911 | 218,265,653 | +116,049 | 4.81% | 417,087,206 |
| 2014-05-12 | 2014-05-08 | 1.923 | 218,149,604 | +95,096 | 4.81% | 419,572,364 |
| 2014-05-09 | 2014-05-07 | 1.899 | 218,054,508 | +304,629 | 4.81% | 413,977,987 |
| 2014-05-08 | 2014-05-05 | 1.948 | 217,749,879 | +16,118 | 4.80% | 424,207,481 |
| 2014-05-07 | 2014-05-02 | 1.948 | 217,733,761 | -8,059 | 4.80% | 424,176,080 |
| 2014-05-05 | 2014-04-30 | 1.936 | 217,741,820 | +333,641 | 4.80% | 421,489,922 |
| 2014-05-02 | 2014-04-29 | 1.973 | 217,408,179 | +8,059 | 4.79% | 428,937,238 |
| 2014-04-30 | 2014-04-28 | 1.985 | 217,400,120 | -356,207 | 4.79% | 431,618,956 |
| 2014-04-29 | 2014-04-25 | 1.985 | 217,756,327 | +70,919 | 4.80% | 432,326,158 |
| 2014-04-28 | 2014-04-24 | 2.010 | 217,685,408 | -96,707 | 4.79% | 437,587,674 |
| 2014-04-25 | 2014-04-23 | 1.973 | 217,782,115 | +172,462 | 4.80% | 429,674,998 |
| 2014-04-24 | 2014-04-22 | 1.985 | 217,609,653 | +124,108 | 4.79% | 432,034,956 |
| 2014-04-23 | 2014-04-17 | 1.985 | 217,485,545 | +103,154 | 4.79% | 431,788,556 |
| 2014-04-22 | 2014-04-16 | 1.985 | 217,382,391 | -17,729 | 4.79% | 431,583,758 |
| 2014-04-17 | 2014-04-15 | 1.998 | 217,400,120 | +38,683 | 4.79% | 434,316,575 |
| 2014-04-16 | 2014-04-14 | 2.047 | 217,361,437 | -725,307 | 4.79% | 445,027,849 |
| 2014-04-15 | 2014-04-11 | 2.023 | 218,086,744 | -596,364 | 4.80% | 441,100,572 |
| 2014-04-14 | 2014-04-10 | 2.023 | 218,683,108 | -415,842 | 4.82% | 442,306,773 |
| 2014-04-11 | 2014-04-09 | 1.985 | 219,098,950 | -24,177 | 4.83% | 434,991,757 |
| 2014-04-10 | 2014-04-08 | 2.010 | 219,123,127 | -1,110,525 | 4.83% | 440,477,754 |
| 2014-04-09 | 2014-04-07 | 1.936 | 220,233,652 | -107,990 | 4.85% | 426,313,442 |
| 2014-04-08 | 2014-04-04 | 1.948 | 220,341,642 | -117,661 | 4.85% | 429,256,600 |
| 2014-04-07 | 2014-04-03 | 1.961 | 220,459,303 | -491,597 | 4.85% | 432,221,399 |
| 2014-04-04 | 2014-04-02 | 1.948 | 220,950,900 | +51,577 | 4.87% | 430,443,521 |
| 2014-04-03 | 2014-04-01 | 1.923 | 220,899,323 | +186,968 | 4.86% | 424,860,965 |
| 2014-04-02 | 2014-03-31 | 1.923 | 220,712,355 | -215,980 | 4.86% | 424,501,365 |
| 2014-04-01 | 2014-03-28 | 1.948 | 220,928,335 | -257,887 | 4.87% | 430,399,561 |
| 2014-03-31 | 2014-03-27 | 1.886 | 221,186,222 | -207,921 | 4.87% | 417,178,969 |
| 2014-03-28 | 2014-03-26 | 1.923 | 221,394,143 | -217,592 | 4.88% | 425,812,664 |
| 2014-03-27 | 2014-03-25 | 1.899 | 221,611,735 | -515,774 | 4.88% | 420,731,407 |
| 2014-03-26 | 2014-03-24 | 1.911 | 222,127,509 | +265,946 | 4.89% | 424,466,886 |
| 2014-03-25 | 2014-03-21 | 1.923 | 221,861,563 | +107,990 | 4.89% | 426,711,664 |
| 2014-03-24 | 2014-03-20 | 1.923 | 221,753,573 | -233,710 | 4.88% | 426,503,964 |
| 2014-03-21 | 2014-03-19 | 1.886 | 221,987,283 | +93,484 | 4.89% | 418,689,849 |
| 2014-03-20 | 2014-03-18 | 1.899 | 221,893,799 | +9,671 | 4.89% | 421,266,907 |
| 2014-03-19 | 2014-03-17 | 1.911 | 221,884,128 | -40,295 | 4.89% | 424,001,805 |
| 2014-03-18 | 2014-03-14 | 1.886 | 221,924,423 | +183,744 | 4.89% | 418,571,289 |
| 2014-03-17 | 2014-03-13 | 1.936 | 221,740,679 | +107,990 | 4.88% | 429,230,643 |
| 2014-03-14 | 2014-03-12 | 1.961 | 221,632,689 | -364,265 | 4.88% | 434,521,881 |
| 2014-03-13 | 2014-03-11 | 1.948 | 221,996,954 | +161,179 | 4.89% | 432,481,382 |
| 2014-03-12 | 2014-03-10 | 1.948 | 221,835,775 | +169,239 | 4.89% | 432,167,382 |
| 2014-03-11 | 2014-03-07 | 1.998 | 221,666,536 | -1,776,196 | 4.88% | 442,839,915 |
| 2014-03-10 | 2014-03-06 | 1.998 | 223,442,732 | +64,472 | 4.92% | 446,388,355 |
| 2014-03-07 | 2014-03-05 | 2.010 | 223,378,260 | -27,401 | 4.92% | 449,031,353 |
| 2014-03-06 | 2014-03-04 | 2.023 | 223,405,661 | -968,687 | 4.92% | 451,858,573 |
| 2014-03-05 | 2014-03-03 | 2.023 | 224,374,348 | -54,801 | 4.94% | 453,817,831 |
| 2014-03-04 | 2014-02-28 | 2.010 | 224,429,149 | -4,836 | 4.94% | 451,143,833 |
| 2014-03-03 | 2014-02-27 | 2.072 | 224,433,985 | -196,638 | 4.94% | 465,078,047 |
| 2014-02-28 | 2014-02-26 | 2.047 | 224,630,623 | +388,442 | 4.95% | 459,910,848 |
| 2014-02-27 | 2014-02-25 | 2.047 | 224,242,181 | -589,917 | 4.94% | 459,115,548 |
| 2014-02-26 | 2014-02-24 | 2.035 | 224,832,098 | +635,047 | 4.95% | 457,533,512 |
| 2014-02-25 | 2014-02-21 | 2.085 | 224,197,051 | -294,958 | 4.94% | 467,369,024 |
| 2014-02-24 | 2014-02-20 | 2.097 | 224,492,009 | -322,359 | 4.94% | 470,769,523 |
| 2014-02-21 | 2014-02-19 | 2.085 | 224,814,368 | -1,644,029 | 4.95% | 468,655,905 |
| 2014-02-20 | 2014-02-18 | 1.899 | 226,458,397 | -225,651 | 4.99% | 429,932,828 |
| 2014-02-19 | 2014-02-17 | 1.911 | 226,684,048 | -162,791 | 4.99% | 433,174,047 |
| 2014-02-18 | 2014-02-14 | 1.886 | 226,846,839 | +91,872 | 5.00% | 427,855,449 |
| 2014-02-17 | 2014-02-13 | 1.899 | 226,754,967 | -352,982 | 4.99% | 430,495,868 |
| 2014-02-14 | 2014-02-12 | 1.936 | 227,107,949 | -649,553 | 5.00% | 439,620,242 |
| 2014-02-13 | 2014-02-11 | 1.874 | 227,757,502 | -1,612 | 5.02% | 426,746,911 |
| 2014-02-12 | 2014-02-10 | 1.836 | 227,759,114 | -132,167 | 5.02% | 418,271,456 |
| 2014-02-11 | 2014-02-07 | 1.836 | 227,891,281 | -112,825 | 5.02% | 418,514,176 |
| 2014-02-10 | 2014-02-06 | 1.824 | 228,004,106 | +51,577 | 5.02% | 415,892,176 |
| 2014-02-07 | 2014-02-05 | 1.787 | 227,952,529 | +315,912 | 5.02% | 407,312,422 |
| 2014-02-06 | 2014-02-04 | 1.774 | 227,636,617 | +206,309 | 5.01% | 403,923,302 |
| 2014-02-05 | 2014-01-30 | 1.836 | 227,430,308 | +125,720 | 5.01% | 417,667,615 |
| 2014-02-04 | 2014-01-28 | 1.799 | 227,304,588 | +224,039 | 5.01% | 408,975,180 |
| 2014-01-29 | 2014-01-27 | 1.824 | 227,080,549 | -161,179 | 5.00% | 414,207,557 |
| 2014-01-28 | 2014-01-24 | 1.849 | 227,241,728 | +164,403 | 5.00% | 420,141,033 |
| 2014-01-27 | 2014-01-23 | 1.849 | 227,077,325 | +344,601 | 5.00% | 419,837,073 |
| 2014-01-24 | 2014-01-22 | 1.861 | 226,732,724 | +510,939 | 4.99% | 422,013,372 |
| 2014-01-23 | 2014-01-21 | 1.886 | 226,221,785 | +731,754 | 4.98% | 426,676,536 |
| 2014-01-22 | 2014-01-20 | 1.861 | 225,490,031 | +846,191 | 4.97% | 419,700,371 |
| 2014-01-21 | 2014-01-17 | 1.899 | 224,643,840 | +16,118 | 4.95% | 426,487,879 |
| 2014-01-20 | 2014-01-16 | 1.911 | 224,627,722 | +517,385 | 4.95% | 429,244,581 |
| 2014-01-17 | 2014-01-15 | 1.911 | 224,110,337 | +182,133 | 4.94% | 428,255,902 |
| 2014-01-16 | 2014-01-14 | 1.923 | 223,928,204 | +109,602 | 4.93% | 430,686,484 |
| 2014-01-15 | 2014-01-13 | 1.948 | 223,818,602 | +9,671 | 4.93% | 436,030,209 |
| 2014-01-14 | 2014-01-10 | 1.948 | 223,808,931 | +196,638 | 4.93% | 436,011,369 |
| 2014-01-13 | 2014-01-09 | 1.948 | 223,612,293 | -285,609 | 4.92% | 435,628,290 |
| 2014-01-10 | 2014-01-08 | 2.023 | 223,897,902 | -9,671 | 4.93% | 452,854,175 |
| 2014-01-09 | 2014-01-07 | 2.023 | 223,907,573 | +577,022 | 4.93% | 452,873,736 |
| 2014-01-08 | 2014-01-06 | 2.023 | 223,330,551 | -294,958 | 4.92% | 451,706,656 |
| 2014-01-07 | 2014-01-03 | 1.998 | 223,625,509 | +32,235 | 4.92% | 446,753,503 |
| 2014-01-06 | 2014-01-02 | 2.010 | 223,593,274 | +104,767 | 4.92% | 449,463,571 |
| 2014-01-03 | 2013-12-31 | 2.023 | 223,488,507 | -923,557 | 4.92% | 452,026,136 |
| 2014-01-02 | 2013-12-27 | 2.060 | 224,412,064 | +41,906 | 4.94% | 462,247,995 |
| 2013-12-30 | 2013-12-24 | 2.035 | 224,370,158 | +58,025 | 4.94% | 456,593,463 |
| 2013-12-27 | 2013-12-20 | 2.010 | 224,312,133 | +101,543 | 4.94% | 450,908,609 |
| 2013-12-23 | 2013-12-19 | 2.047 | 224,210,590 | -502,880 | 4.94% | 459,050,869 |
| 2013-12-20 | 2013-12-18 | 2.060 | 224,713,470 | -502,879 | 4.95% | 462,868,836 |
| 2013-12-19 | 2013-12-17 | 2.047 | 225,216,349 | +406,172 | 4.96% | 461,110,069 |
| 2013-12-18 | 2013-12-16 | 2.072 | 224,810,177 | -61,248 | 4.95% | 465,857,602 |
| 2013-12-17 | 2013-12-13 | 2.109 | 224,871,425 | -451,302 | 4.95% | 474,355,501 |
| 2013-12-16 | 2013-12-12 | 2.072 | 225,322,727 | +352,982 | 4.96% | 466,919,721 |
| 2013-12-13 | 2013-12-11 | 2.122 | 224,969,745 | -40,295 | 4.95% | 477,354,449 |
| 2013-12-12 | 2013-12-10 | 2.171 | 225,010,040 | +180,521 | 4.96% | 488,608,135 |
| 2013-12-11 | 2013-12-09 | 2.134 | 224,829,519 | +322,359 | 4.95% | 479,846,715 |
| 2013-12-10 | 2013-12-06 | 2.122 | 224,507,160 | +494,820 | 4.94% | 476,372,908 |
| 2013-12-09 | 2013-12-05 | 2.147 | 224,012,340 | +315,912 | 4.93% | 480,882,302 |
| 2013-12-06 | 2013-12-04 | 2.184 | 223,696,428 | -1,394,201 | 4.93% | 488,531,380 |
| 2013-12-05 | 2013-12-03 | 2.147 | 225,090,629 | -1,389,366 | 4.96% | 483,197,041 |
| 2013-12-04 | 2013-12-02 | 2.072 | 226,479,995 | +45,131 | 4.99% | 469,317,843 |
| 2013-12-03 | 2013-11-29 | 2.060 | 226,434,864 | -378,772 | 4.99% | 466,414,595 |
| 2013-12-02 | 2013-11-28 | 2.097 | 226,813,636 | -162,791 | 4.99% | 475,638,076 |
| 2013-11-29 | 2013-11-27 | 2.122 | 226,976,427 | -1,128,255 | 5.00% | 481,612,348 |
| 2013-11-28 | 2013-11-26 | 2.047 | 228,104,682 | +799,449 | 5.02% | 467,023,669 |
| 2013-11-27 | 2013-11-25 | 2.047 | 227,305,233 | +51,578 | 5.01% | 465,386,870 |
| 2013-11-26 | 2013-11-22 | 2.060 | 227,253,655 | +148,285 | 5.00% | 468,101,155 |
| 2013-11-25 | 2013-11-21 | 2.060 | 227,105,370 | -265,946 | 5.00% | 467,795,715 |
| 2013-11-22 | 2013-11-20 | 2.060 | 227,371,316 | -375,548 | 5.01% | 468,343,515 |
| 2013-11-21 | 2013-11-19 | 2.085 | 227,746,864 | -751,095 | 5.02% | 474,769,089 |
| 2013-11-20 | 2013-11-18 | 2.122 | 228,497,959 | -441,632 | 5.03% | 484,840,827 |
| 2013-11-19 | 2013-11-15 | 2.035 | 228,939,591 | +37,072 | 5.04% | 465,892,263 |
| 2013-11-18 | 2013-11-14 | 2.047 | 228,902,519 | -359,430 | 5.04% | 468,657,168 |
| 2013-11-15 | 2013-11-13 | 2.047 | 229,261,949 | -1,292,658 | 5.05% | 469,393,069 |
| 2013-11-14 | 2013-11-12 | 1.973 | 230,554,607 | -1,431,272 | 5.08% | 454,874,590 |
| 2013-11-13 | 2013-11-11 | 1.874 | 231,985,879 | +130,555 | 5.11% | 434,669,578 |
| 2013-11-12 | 2013-11-08 | 1.874 | 231,855,324 | +451,302 | 5.11% | 434,424,958 |
| 2013-11-11 | 2013-11-07 | 1.886 | 231,404,022 | +412,619 | 5.10% | 436,450,745 |
| 2013-11-08 | 2013-11-06 | 1.886 | 230,991,403 | -362,654 | 5.09% | 435,672,505 |
| 2013-11-07 | 2013-11-05 | 1.899 | 231,354,057 | -325,582 | 5.09% | 439,227,272 |
| 2013-11-06 | 2013-11-04 | 1.861 | 231,679,639 | +116,049 | 5.10% | 431,220,973 |
| 2013-11-05 | 2013-11-01 | 1.861 | 231,563,590 | +90,261 | 5.10% | 431,004,973 |
| 2013-11-04 | 2013-10-31 | 1.861 | 231,473,329 | +694,683 | 5.10% | 430,836,972 |
| 2013-11-01 | 2013-10-30 | 1.886 | 230,778,646 | -40,295 | 5.08% | 435,271,224 |
| 2013-10-31 | 2013-10-29 | 1.861 | 230,818,941 | +282,064 | 5.08% | 429,618,972 |
| 2013-10-30 | 2013-10-28 | 1.861 | 230,536,877 | +191,803 | 5.08% | 429,093,971 |
| 2013-10-29 | 2013-10-25 | 1.861 | 230,345,074 | +757,543 | 5.07% | 428,736,972 |
| 2013-10-28 | 2013-10-24 | 1.886 | 229,587,531 | -224,040 | 5.06% | 433,024,664 |
| 2013-10-25 | 2013-10-23 | 1.886 | 229,811,571 | +636,659 | 5.06% | 433,447,226 |
| 2013-10-24 | 2013-10-22 | 1.911 | 229,174,912 | +527,056 | 5.05% | 437,933,877 |
| 2013-10-23 | 2013-10-21 | 1.961 | 228,647,856 | +344,924 | 5.04% | 448,275,463 |
| 2013-10-22 | 2013-10-18 | 1.961 | 228,302,932 | -552,845 | 5.03% | 447,599,223 |
| 2013-10-21 | 2013-10-17 | 1.899 | 228,855,777 | +351,370 | 5.04% | 434,484,271 |
| 2013-10-18 | 2013-10-16 | 1.899 | 228,504,407 | -87,036 | 5.03% | 433,817,192 |
| 2013-10-17 | 2013-10-15 | 1.899 | 228,591,443 | +4,835 | 5.03% | 433,982,431 |
| 2013-10-16 | 2013-10-11 | 1.886 | 228,586,608 | -132,167 | 5.03% | 431,136,825 |
| 2013-10-15 | 2013-10-10 | 1.861 | 228,718,775 | +128,943 | 5.04% | 425,709,972 |
| 2013-10-11 | 2013-10-09 | 1.886 | 228,589,832 | -148,285 | 5.03% | 431,142,906 |
| 2013-10-10 | 2013-10-08 | 1.899 | 228,738,117 | -298,181 | 5.04% | 434,260,892 |
| 2013-10-09 | 2013-10-07 | 1.886 | 229,036,298 | +43,518 | 5.04% | 431,984,984 |
| 2013-10-08 | 2013-10-04 | 1.874 | 228,992,780 | +256,275 | 5.04% | 429,061,439 |
| 2013-10-07 | 2013-10-03 | 1.899 | 228,736,505 | -30,624 | 5.04% | 434,257,832 |
| 2013-10-04 | 2013-10-02 | 1.886 | 228,767,129 | +30,624 | 5.04% | 431,477,305 |
| 2013-10-03 | 2013-09-30 | 1.886 | 228,736,505 | -186,968 | 5.04% | 431,419,545 |
| 2013-10-02 | 2013-09-27 | 1.899 | 228,923,473 | -222,427 | 5.04% | 434,612,792 |
| 2013-09-30 | 2013-09-26 | 1.899 | 229,145,900 | +188,580 | 5.04% | 435,035,071 |
| 2013-09-27 | 2013-09-25 | 1.911 | 228,957,320 | -48,354 | 5.04% | 437,518,077 |
| 2013-09-26 | 2013-09-24 | 1.899 | 229,005,674 | -24,177 | 5.04% | 434,768,851 |
| 2013-09-24 | 2013-09-19 | 1.911 | 229,029,851 | -435,184 | 5.04% | 437,656,678 |
| 2013-09-23 | 2013-09-18 | 1.874 | 229,465,035 | -133,779 | 5.05% | 429,946,298 |
| 2013-09-19 | 2013-09-17 | 1.861 | 229,598,814 | -11,283 | 5.05% | 427,347,972 |
| 2013-09-18 | 2013-09-16 | 1.886 | 229,610,097 | +91,873 | 5.06% | 433,067,226 |
| 2013-09-17 | 2013-09-13 | 1.886 | 229,518,224 | -83,814 | 5.05% | 432,893,944 |
| 2013-09-16 | 2013-09-12 | 1.899 | 229,602,038 | -98,319 | 5.05% | 435,901,052 |
| 2013-09-13 | 2013-09-11 | 1.886 | 229,700,357 | +111,214 | 5.06% | 433,237,465 |
| 2013-09-12 | 2013-09-10 | 1.886 | 229,589,143 | -182,133 | 5.05% | 433,027,704 |
| 2013-09-11 | 2013-09-09 | 1.886 | 229,771,276 | -312,688 | 5.06% | 433,371,225 |
| 2013-09-10 | 2013-09-06 | 1.849 | 230,083,964 | -230,486 | 5.07% | 425,395,966 |
| 2013-09-09 | 2013-09-05 | 1.861 | 230,314,450 | +83,813 | 5.07% | 428,679,972 |
| 2013-09-06 | 2013-09-04 | 1.899 | 230,230,637 | -137,002 | 5.07% | 437,171,145 |
| 2013-09-05 | 2013-09-03 | 1.911 | 230,367,639 | +2,714,052 | 5.07% | 440,328,186 |
| 2013-09-04 | 2013-09-02 | 1.861 | 227,653,587 | -246,518 | 5.08% | 423,689,440 |
| 2013-09-03 | 2013-08-30 | 1.836 | 227,900,105 | -569,380 | 5.08% | 418,416,505 |
| 2013-09-02 | 2013-08-29 | 1.849 | 228,469,485 | -87,474 | 5.10% | 422,334,893 |
| 2013-08-30 | 2013-08-28 | 1.849 | 228,556,959 | +12,723 | 5.10% | 422,496,592 |
| 2013-08-29 | 2013-08-27 | 1.849 | 228,544,236 | +28,628 | 5.10% | 422,473,073 |
| 2013-08-28 | 2013-08-26 | 1.861 | 228,515,608 | -85,884 | 5.10% | 425,293,760 |
| 2013-08-27 | 2013-08-23 | 1.861 | 228,601,492 | -308,546 | 5.10% | 425,453,600 |
| 2013-08-26 | 2013-08-22 | 1.861 | 228,910,038 | +143,140 | 5.11% | 426,027,839 |
| 2013-08-23 | 2013-08-21 | 1.849 | 228,766,898 | -144,730 | 5.10% | 422,884,673 |
| 2013-08-22 | 2013-08-20 | 1.849 | 228,911,628 | +95,426 | 5.11% | 423,152,212 |
| 2013-08-21 | 2013-08-19 | 1.874 | 228,816,202 | +58,847 | 5.11% | 428,730,586 |
| 2013-08-20 | 2013-08-16 | 1.861 | 228,757,355 | +1,590 | 5.10% | 425,743,679 |
| 2013-08-19 | 2013-08-15 | 1.861 | 228,755,765 | +187,673 | 5.10% | 425,740,720 |
| 2013-08-16 | 2013-08-13 | 1.861 | 228,568,092 | -271,966 | 5.10% | 425,391,439 |
| 2013-08-15 | 2013-08-12 | 1.836 | 228,840,058 | -119,284 | 5.11% | 420,142,226 |
| 2013-08-13 | 2013-08-09 | 1.823 | 228,959,342 | -34,989 | 5.11% | 417,482,040 |
| 2013-08-12 | 2013-08-08 | 1.823 | 228,994,331 | -74,751 | 5.11% | 417,545,839 |
| 2013-08-09 | 2013-08-07 | 1.811 | 229,069,082 | -222,663 | 5.11% | 414,801,573 |
| 2013-08-08 | 2013-08-06 | 1.823 | 229,291,745 | -81,112 | 5.12% | 418,088,140 |
| 2013-08-07 | 2013-08-05 | 1.823 | 229,372,857 | -128,826 | 5.12% | 418,236,039 |
| 2013-08-06 | 2013-08-02 | 1.786 | 229,501,683 | +308,546 | 5.12% | 409,812,920 |
| 2013-08-05 | 2013-08-01 | 1.786 | 229,193,137 | +28,628 | 5.11% | 409,261,960 |
| 2013-08-02 | 2013-07-31 | 1.786 | 229,164,509 | +79,522 | 5.11% | 409,210,840 |
| 2013-08-01 | 2013-07-30 | 1.798 | 229,084,987 | +22,139 | 5.11% | 411,949,607 |
| 2013-07-31 | 2013-07-29 | 1.786 | 229,062,848 | +17,495 | 5.11% | 409,029,308 |
| 2013-07-30 | 2013-07-26 | 1.798 | 229,045,353 | +108,150 | 5.10% | 411,878,336 |
| 2013-07-29 | 2013-07-25 | 1.811 | 228,937,203 | +47,714 | 5.10% | 414,562,764 |
| 2013-07-26 | 2013-07-24 | 1.811 | 228,889,489 | +92,246 | 5.10% | 414,476,363 |
| 2013-07-25 | 2013-07-23 | 1.811 | 228,797,243 | +155,863 | 5.09% | 414,309,323 |
| 2013-07-24 | 2013-07-22 | 1.786 | 228,641,380 | +92,246 | 5.09% | 408,276,708 |
| 2013-07-23 | 2013-07-19 | 1.786 | 228,549,134 | +200,396 | 5.09% | 408,111,987 |
| 2013-07-22 | 2013-07-18 | 1.786 | 228,348,738 | +305,365 | 5.08% | 407,754,147 |
| 2013-07-19 | 2013-07-17 | 1.836 | 228,043,373 | -313,317 | 5.08% | 418,679,540 |
| 2013-07-18 | 2013-07-16 | 1.823 | 228,356,690 | +22,266 | 5.09% | 416,383,171 |
| 2013-07-17 | 2013-07-15 | 1.823 | 228,334,424 | -68,389 | 5.08% | 416,342,571 |
| 2013-07-15 | 2013-07-11 | 1.811 | 228,402,813 | -582,103 | 5.09% | 413,595,083 |
| 2013-07-12 | 2013-07-10 | 1.786 | 228,984,916 | -19,085 | 5.10% | 408,890,147 |
| 2013-07-11 | 2013-07-09 | 1.798 | 229,004,001 | -71,570 | 5.10% | 411,803,975 |
| 2013-07-10 | 2013-07-08 | 1.798 | 229,075,571 | -33,400 | 5.10% | 411,932,675 |
| 2013-07-09 | 2013-07-05 | 1.811 | 229,108,971 | -33,399 | 5.10% | 414,873,804 |
| 2013-07-08 | 2013-07-04 | 1.798 | 229,142,370 | -28,628 | 5.10% | 412,052,796 |
| 2013-07-05 | 2013-07-03 | 1.761 | 229,170,998 | +1,590 | 5.10% | 403,458,731 |
| 2013-07-04 | 2013-07-02 | 1.798 | 229,169,408 | -85,884 | 5.10% | 412,101,416 |
| 2013-07-03 | 2013-06-28 | 1.823 | 229,255,292 | -108,150 | 5.11% | 418,021,672 |
| 2013-07-02 | 2013-06-27 | 1.786 | 229,363,442 | +63,618 | 5.11% | 409,566,068 |
| 2013-06-28 | 2013-06-26 | 1.786 | 229,299,824 | +294,232 | 5.11% | 409,452,467 |
| 2013-06-27 | 2013-06-25 | 1.735 | 229,005,592 | +629,816 | 5.10% | 397,407,996 |
| 2013-06-26 | 2013-06-24 | 1.773 | 228,375,776 | -176,539 | 5.09% | 404,930,580 |
| 2013-06-25 | 2013-06-21 | 1.823 | 228,552,315 | -757,052 | 5.09% | 416,739,872 |
| 2013-06-24 | 2013-06-20 | 1.849 | 229,309,367 | -155,863 | 5.11% | 423,887,448 |
| 2013-06-21 | 2013-06-19 | 1.861 | 229,465,230 | -127,236 | 5.11% | 427,061,115 |
| 2013-06-20 | 2013-06-18 | 1.874 | 229,592,466 | -318,089 | 5.11% | 430,185,064 |
| 2013-06-19 | 2013-06-17 | 1.874 | 229,910,555 | -55,665 | 5.12% | 430,781,064 |
| 2013-06-18 | 2013-06-14 | 1.849 | 229,966,220 | -192,444 | 5.12% | 425,101,667 |
| 2013-06-17 | 2013-06-13 | 1.836 | 230,158,664 | +90,655 | 5.13% | 422,563,139 |
| 2013-06-14 | 2013-06-11 | 1.886 | 230,068,009 | -232,205 | 5.12% | 433,969,212 |
| 2013-06-13 | 2013-06-10 | 1.861 | 230,300,214 | +127,236 | 5.13% | 428,615,116 |
| 2013-06-11 | 2013-06-07 | 1.861 | 230,172,978 | -12,724 | 5.13% | 428,378,316 |
| 2013-06-10 | 2013-06-06 | 1.849 | 230,185,702 | -19,085 | 5.13% | 425,507,388 |
| 2013-06-07 | 2013-06-05 | 1.861 | 230,204,787 | +47,713 | 5.13% | 428,437,516 |
| 2013-06-06 | 2013-06-04 | 1.886 | 230,157,074 | +93,837 | 5.13% | 434,137,213 |
| 2013-06-05 | 2013-06-03 | 1.874 | 230,063,237 | +365,802 | 5.12% | 431,067,143 |
| 2013-06-04 | 2013-05-31 | 1.911 | 229,697,435 | -194,034 | 5.11% | 439,047,148 |
| 2013-06-03 | 2013-05-30 | 1.899 | 229,891,469 | -235,386 | 5.12% | 436,527,119 |
| 2013-05-31 | 2013-05-29 | 1.899 | 230,126,855 | -653,673 | 5.12% | 436,974,080 |
| 2013-05-30 | 2013-05-28 | 1.911 | 230,780,528 | -128,826 | 5.14% | 441,117,388 |
| 2013-05-29 | 2013-05-27 | 1.886 | 230,909,354 | +415,106 | 5.14% | 435,556,212 |
| 2013-05-28 | 2013-05-24 | 1.924 | 230,494,248 | +155,864 | 5.13% | 443,468,676 |
| 2013-05-27 | 2013-05-23 | 1.924 | 230,338,384 | +351,488 | 5.13% | 443,168,796 |
| 2013-05-24 | 2013-05-22 | 1.962 | 229,986,896 | +221,072 | 5.12% | 451,168,860 |
| 2013-05-23 | 2013-05-21 | 1.962 | 229,765,824 | +69,979 | 5.12% | 450,735,180 |
| 2013-05-21 | 2013-05-16 | 1.949 | 229,695,845 | -28,628 | 5.11% | 447,709,453 |
| 2013-05-20 | 2013-05-15 | 1.949 | 229,724,473 | +60,437 | 5.11% | 447,765,253 |
| 2013-05-16 | 2013-05-14 | 2.000 | 229,664,036 | -1,590 | 5.11% | 459,369,530 |
| 2013-05-15 | 2013-05-13 | 2.013 | 229,665,626 | +4,906,442 | 5.11% | 462,317,407 |
| 2013-05-14 | 2013-05-10 | 2.051 | 224,759,184 | +109,190 | 5.10% | 461,086,093 |
| 2013-05-13 | 2013-05-09 | 2.077 | 224,649,994 | -455,479 | 5.10% | 466,622,870 |
| 2013-05-10 | 2013-05-08 | 2.077 | 225,105,473 | -56,154 | 5.11% | 467,568,950 |
| 2013-05-09 | 2013-05-07 | 2.064 | 225,161,627 | -149,747 | 5.11% | 464,798,640 |
| 2013-05-08 | 2013-05-06 | 2.077 | 225,311,374 | -418,042 | 5.11% | 467,996,629 |
| 2013-05-07 | 2013-05-03 | 2.051 | 225,729,416 | -140,388 | 5.12% | 463,076,492 |
| 2013-05-06 | 2013-05-02 | 2.051 | 225,869,804 | -207,461 | 5.13% | 463,364,494 |
| 2013-05-03 | 2013-04-30 | 2.026 | 226,077,265 | -255,817 | 5.13% | 457,992,717 |
| 2013-05-02 | 2013-04-29 | 2.000 | 226,333,082 | -38,996 | 5.13% | 452,707,021 |
| 2013-04-30 | 2013-04-26 | 2.013 | 226,372,078 | -180,944 | 5.13% | 455,687,488 |
| 2013-04-29 | 2013-04-25 | 2.013 | 226,553,022 | +1,560 | 5.13% | 456,051,729 |
| 2013-04-26 | 2013-04-24 | 1.987 | 226,551,462 | -187,183 | 5.13% | 450,239,052 |
| 2013-04-25 | 2013-04-23 | 1.936 | 226,738,645 | -138,828 | 5.14% | 438,982,380 |
| 2013-04-24 | 2013-04-22 | 1.975 | 226,877,473 | -65,514 | 5.14% | 447,978,005 |
| 2013-04-23 | 2013-04-19 | 1.975 | 226,942,987 | -513,193 | 5.14% | 448,107,365 |
| 2013-04-22 | 2013-04-18 | 1.962 | 227,456,180 | -17,159 | 5.16% | 446,204,315 |
| 2013-04-19 | 2013-04-17 | 1.975 | 227,473,339 | -249,577 | 5.16% | 449,154,565 |
| 2013-04-18 | 2013-04-16 | 1.949 | 227,722,916 | +23,398 | 5.16% | 443,807,788 |
| 2013-04-17 | 2013-04-15 | 1.949 | 227,699,518 | -73,314 | 5.16% | 443,762,187 |
| 2013-04-16 | 2013-04-12 | 1.975 | 227,772,832 | -404,003 | 5.16% | 449,745,925 |
| 2013-04-15 | 2013-04-11 | 1.975 | 228,176,835 | -3,120 | 5.17% | 450,543,644 |
| 2013-04-12 | 2013-04-10 | 1.962 | 228,179,955 | -233,979 | 5.17% | 447,624,156 |
| 2013-04-11 | 2013-04-09 | 1.910 | 228,413,934 | -311,972 | 5.18% | 436,368,564 |
| 2013-04-10 | 2013-04-08 | 1.885 | 228,725,906 | -235,539 | 5.18% | 431,099,268 |
| 2013-04-09 | 2013-04-05 | 1.846 | 228,961,445 | -45,235 | 5.19% | 422,736,204 |
| 2013-04-08 | 2013-04-03 | 1.923 | 229,006,680 | -461,719 | 5.19% | 440,437,211 |
| 2013-04-05 | 2013-04-02 | 1.936 | 229,468,399 | -40,556 | 5.20% | 444,267,381 |
| 2013-04-03 | 2013-03-28 | 1.936 | 229,508,955 | +173,144 | 5.20% | 444,345,900 |
| 2013-04-02 | 2013-03-27 | 1.962 | 229,335,811 | +85,793 | 5.20% | 449,891,617 |
| 2013-03-28 | 2013-03-26 | 1.987 | 229,250,018 | +53,035 | 5.20% | 455,602,051 |
| 2013-03-27 | 2013-03-25 | 1.987 | 229,196,983 | -212,141 | 5.19% | 455,496,652 |
| 2013-03-26 | 2013-03-22 | 1.975 | 229,409,124 | -67,074 | 5.20% | 452,976,844 |
| 2013-03-25 | 2013-03-21 | 1.975 | 229,476,198 | -243,338 | 5.20% | 453,109,284 |
| 2013-03-22 | 2013-03-20 | 2.013 | 229,719,536 | -1,560 | 5.21% | 462,425,928 |
| 2013-03-21 | 2013-03-19 | 1.962 | 229,721,096 | +120,109 | 5.21% | 450,647,436 |
| 2013-03-20 | 2013-03-18 | 1.949 | 229,600,987 | +112,310 | 5.20% | 447,467,949 |
| 2013-03-19 | 2013-03-15 | 1.962 | 229,488,677 | +329,130 | 5.20% | 450,191,496 |
| 2013-03-18 | 2013-03-14 | 2.000 | 229,159,547 | -290,133 | 5.19% | 458,360,461 |
| 2013-03-15 | 2013-03-13 | 2.000 | 229,449,680 | +450,799 | 5.20% | 458,940,780 |
| 2013-03-14 | 2013-03-12 | 2.039 | 228,998,881 | -15,599 | 5.19% | 466,847,544 |
| 2013-03-13 | 2013-03-11 | 2.039 | 229,014,480 | +326,011 | 5.19% | 466,879,345 |
| 2013-03-12 | 2013-03-08 | 2.077 | 228,688,469 | +49,915 | 5.18% | 475,011,229 |
| 2013-03-11 | 2013-03-07 | 2.039 | 228,638,554 | +92,032 | 5.18% | 466,112,965 |
| 2013-03-08 | 2013-03-06 | 2.077 | 228,546,522 | -14,039 | 5.18% | 474,716,389 |
| 2013-03-07 | 2013-03-05 | 2.103 | 228,560,561 | -38,996 | 5.18% | 480,606,606 |
| 2013-03-06 | 2013-03-04 | 2.039 | 228,599,557 | +196,542 | 5.18% | 466,033,464 |
| 2013-03-05 | 2013-03-01 | 2.090 | 228,403,015 | +1,560 | 5.18% | 477,346,817 |
| 2013-03-04 | 2013-02-28 | 2.090 | 228,401,455 | +84,232 | 5.18% | 477,343,557 |
| 2013-03-01 | 2013-02-27 | 2.039 | 228,317,223 | -249,577 | 5.17% | 465,457,885 |
| 2013-02-28 | 2013-02-26 | 2.026 | 228,566,800 | -23,398 | 5.18% | 463,036,076 |
| 2013-02-27 | 2013-02-25 | 2.039 | 228,590,198 | +4,680 | 5.18% | 466,014,385 |
| 2013-02-26 | 2013-02-22 | 2.077 | 228,585,518 | -173,145 | 5.18% | 474,797,388 |
| 2013-02-25 | 2013-02-21 | 2.051 | 228,758,663 | -568,569 | 5.18% | 469,290,893 |
| 2013-02-22 | 2013-02-20 | 2.103 | 229,327,232 | +380,606 | 5.20% | 482,218,726 |
| 2013-02-21 | 2013-02-19 | 2.103 | 228,946,626 | +320,707 | 5.19% | 481,418,405 |
| 2013-02-20 | 2013-02-18 | 2.128 | 228,625,919 | -112,310 | 5.18% | 486,606,770 |
| 2013-02-19 | 2013-02-15 | 2.141 | 228,738,229 | +92,032 | 5.18% | 489,778,616 |
| 2013-02-18 | 2013-02-14 | 2.141 | 228,646,197 | -238,658 | 5.18% | 489,581,555 |
| 2013-02-15 | 2013-02-08 | 2.116 | 228,884,855 | -211,517 | 5.19% | 484,223,202 |
| 2013-02-14 | 2013-02-07 | 2.077 | 229,096,372 | +733,133 | 5.19% | 475,858,488 |
| 2013-02-08 | 2013-02-06 | 2.141 | 228,363,239 | +131,029 | 5.18% | 488,975,680 |
| 2013-02-07 | 2013-02-05 | 2.141 | 228,232,210 | +241,778 | 5.17% | 488,695,119 |
| 2013-02-06 | 2013-02-04 | 2.180 | 227,990,432 | -313,532 | 5.17% | 496,947,073 |
| 2013-02-05 | 2013-02-01 | 2.180 | 228,303,964 | -12,479 | 5.17% | 497,630,474 |
| 2013-02-04 | 2013-01-31 | 2.180 | 228,316,443 | -447,679 | 5.17% | 497,657,674 |
| 2013-02-01 | 2013-01-30 | 2.180 | 228,764,122 | -583,388 | 5.18% | 498,633,473 |
| 2013-01-31 | 2013-01-29 | 2.193 | 229,347,510 | -765,267 | 5.20% | 502,845,692 |
| 2013-01-30 | 2013-01-28 | 2.167 | 230,112,777 | -99,831 | 5.22% | 498,622,684 |
| 2013-01-29 | 2013-01-25 | 2.141 | 230,212,608 | -7,799 | 5.22% | 492,935,584 |
| 2013-01-28 | 2013-01-24 | 2.180 | 230,220,407 | +187,183 | 5.22% | 501,807,714 |
| 2013-01-25 | 2013-01-23 | 2.218 | 230,033,224 | -432,081 | 5.21% | 510,247,944 |
| 2013-01-24 | 2013-01-22 | 2.205 | 230,465,305 | -759,651 | 5.22% | 508,251,414 |
| 2013-01-23 | 2013-01-21 | 2.154 | 231,224,956 | -45,236 | 5.24% | 498,067,933 |
| 2013-01-22 | 2013-01-18 | 2.154 | 231,270,192 | -40,556 | 5.24% | 498,165,373 |
| 2013-01-21 | 2013-01-17 | 2.128 | 231,310,748 | -1,542,701 | 5.24% | 492,321,152 |
| 2013-01-18 | 2013-01-16 | 2.167 | 232,853,449 | -1,096,581 | 5.28% | 504,561,343 |
| 2013-01-17 | 2013-01-15 | 2.193 | 233,950,030 | -1,038,866 | 5.30% | 512,936,743 |
| 2013-01-16 | 2013-01-14 | 2.180 | 234,988,896 | -511,634 | 5.32% | 512,201,513 |
| 2013-01-15 | 2013-01-11 | 2.193 | 235,500,530 | -561,550 | 5.34% | 516,336,223 |
| 2013-01-14 | 2013-01-10 | 2.193 | 236,062,080 | -1,725,204 | 5.35% | 517,567,424 |
| 2013-01-11 | 2013-01-09 | 2.154 | 237,787,284 | +166,905 | 5.39% | 512,203,454 |
| 2013-01-10 | 2013-01-08 | 2.128 | 237,620,379 | +332,250 | 5.38% | 505,750,553 |
| 2013-01-09 | 2013-01-07 | 2.193 | 237,288,129 | -1,795,398 | 5.38% | 520,255,544 |
| 2013-01-08 | 2013-01-04 | 2.090 | 239,083,527 | -330,690 | 5.42% | 499,668,363 |
| 2013-01-07 | 2013-01-03 | 2.090 | 239,414,217 | -389,965 | 5.42% | 500,359,483 |
| 2013-01-04 | 2013-01-02 | 2.077 | 239,804,182 | -1,619,134 | 5.43% | 498,099,793 |
| 2013-01-03 | 2012-12-31 | 2.039 | 241,423,316 | +115,430 | 5.47% | 492,176,563 |
| 2013-01-02 | 2012-12-27 | 2.039 | 241,307,886 | -430,521 | 5.47% | 491,941,242 |
| 2012-12-28 | 2012-12-24 | 2.051 | 241,738,407 | +357,207 | 5.48% | 495,918,412 |
| 2012-12-27 | 2012-12-20 | 2.064 | 241,381,200 | -215,260 | 5.47% | 498,280,524 |
| 2012-12-21 | 2012-12-19 | 2.064 | 241,596,460 | -786,169 | 5.47% | 498,724,883 |
| 2012-12-20 | 2012-12-18 | 2.039 | 242,382,629 | -229,299 | 5.49% | 494,132,262 |
| 2012-12-19 | 2012-12-17 | 2.051 | 242,611,928 | +31,197 | 5.50% | 497,710,412 |
| 2012-12-18 | 2012-12-14 | 2.039 | 242,580,731 | +363,447 | 5.50% | 494,536,122 |
| 2012-12-17 | 2012-12-13 | 2.026 | 242,217,284 | -443,000 | 5.49% | 490,689,553 |
| 2012-12-14 | 2012-12-12 | 2.039 | 242,660,284 | -1,767,321 | 5.50% | 494,698,303 |
| 2012-12-13 | 2012-12-11 | 1.962 | 244,427,605 | -274,972 | 5.54% | 479,497,423 |
| 2012-12-12 | 2012-12-10 | 1.975 | 244,702,577 | -199,662 | 5.54% | 483,174,336 |
| 2012-12-11 | 2012-12-07 | 1.923 | 244,902,239 | -113,869 | 5.55% | 471,008,353 |
| 2012-12-10 | 2012-12-06 | 1.923 | 245,016,108 | +95,151 | 5.55% | 471,227,352 |
| 2012-12-07 | 2012-12-05 | 1.936 | 244,920,957 | -357,208 | 5.55% | 474,184,648 |
| 2012-12-06 | 2012-12-04 | 1.898 | 245,278,165 | +43,676 | 5.56% | 465,441,601 |
| 2012-12-05 | 2012-12-03 | 1.923 | 245,234,489 | +43,677 | 5.56% | 471,647,353 |
| 2012-12-04 | 2012-11-30 | 1.936 | 245,190,812 | -146,627 | 5.56% | 474,707,107 |
| 2012-12-03 | 2012-11-29 | 1.923 | 245,337,439 | +38,996 | 5.56% | 471,845,352 |
| 2012-11-30 | 2012-11-28 | 1.910 | 245,298,443 | +28,078 | 5.56% | 468,625,217 |
| 2012-11-29 | 2012-11-27 | 1.936 | 245,270,365 | -194,983 | 5.56% | 474,861,127 |
| 2012-11-28 | 2012-11-26 | 1.936 | 245,465,348 | -116,989 | 5.56% | 475,238,628 |
| 2012-11-27 | 2012-11-23 | 1.936 | 245,582,337 | +4,679 | 5.56% | 475,465,127 |
| 2012-11-26 | 2012-11-22 | 1.936 | 245,577,658 | -268,295 | 5.55% | 475,456,069 |
| 2012-11-23 | 2012-11-21 | 1.923 | 245,845,953 | +67,074 | 5.56% | 472,823,351 |
| 2012-11-22 | 2012-11-20 | 1.910 | 245,778,879 | -343,169 | 5.56% | 469,543,056 |
| 2012-11-21 | 2012-11-19 | 1.923 | 246,122,048 | +162,225 | 5.57% | 473,354,351 |
| 2012-11-20 | 2012-11-16 | 1.872 | 245,959,823 | -102,951 | 5.56% | 460,427,889 |
| 2012-11-19 | 2012-11-15 | 1.846 | 246,062,774 | +12,479 | 5.56% | 454,310,738 |
| 2012-11-16 | 2012-11-14 | 1.885 | 246,050,295 | -221,500 | 5.56% | 463,752,025 |
| 2012-11-15 | 2012-11-13 | 1.872 | 246,271,795 | +154,426 | 5.57% | 461,011,889 |
| 2012-11-14 | 2012-11-12 | 1.898 | 246,117,369 | -24,958 | 5.57% | 467,034,081 |
| 2012-11-13 | 2012-11-09 | 1.910 | 246,142,327 | +95,152 | 5.57% | 470,237,397 |
| 2012-11-12 | 2012-11-08 | 1.923 | 246,047,175 | -26,518 | 5.56% | 473,210,352 |
| 2012-11-09 | 2012-11-07 | 1.962 | 246,073,693 | -426,465 | 5.56% | 482,726,579 |
| 2012-11-08 | 2012-11-06 | 1.962 | 246,500,158 | -187,183 | 5.57% | 483,563,182 |
| 2012-11-07 | 2012-11-05 | 1.962 | 246,687,341 | -229,300 | 5.58% | 483,930,382 |
| 2012-11-06 | 2012-11-02 | 1.962 | 246,916,641 | -243,338 | 5.58% | 484,380,204 |
| 2012-11-05 | 2012-11-01 | 1.949 | 247,159,979 | +134,148 | 5.59% | 481,688,560 |
| 2012-11-02 | 2012-10-31 | 1.923 | 247,025,831 | +283,895 | 5.59% | 475,092,552 |
| 2012-11-01 | 2012-10-30 | 1.910 | 246,741,936 | -85,793 | 5.58% | 471,382,907 |
| 2012-10-31 | 2012-10-29 | 1.949 | 246,827,729 | -138,827 | 5.58% | 481,041,040 |
| 2012-10-30 | 2012-10-26 | 1.936 | 246,966,556 | -106,071 | 5.59% | 478,145,075 |
| 2012-10-29 | 2012-10-25 | 1.975 | 247,072,627 | +985,831 | 5.59% | 487,854,087 |
| 2012-10-26 | 2012-10-24 | 1.987 | 246,086,796 | -1,194,852 | 5.57% | 489,062,771 |
| 2012-10-25 | 2012-10-22 | 1.923 | 247,281,648 | -129,468 | 5.59% | 475,584,552 |
| 2012-10-24 | 2012-10-19 | 1.898 | 247,411,116 | -7,799 | 5.60% | 469,489,104 |
| 2012-10-22 | 2012-10-18 | 1.898 | 247,418,915 | +332,250 | 5.60% | 469,503,904 |
| 2012-10-19 | 2012-10-17 | 1.885 | 247,086,665 | +92,031 | 5.59% | 465,705,360 |
| 2012-10-18 | 2012-10-16 | 1.885 | 246,994,634 | -35,876 | 5.59% | 465,531,902 |
| 2012-10-17 | 2012-10-15 | 1.872 | 247,030,510 | -419,603 | 5.59% | 462,432,176 |
| 2012-10-16 | 2012-10-12 | 1.833 | 247,450,113 | +474,198 | 5.60% | 453,699,487 |
| 2012-10-15 | 2012-10-11 | 1.833 | 246,975,915 | -341,610 | 5.59% | 452,830,046 |
| 2012-10-12 | 2012-10-10 | 1.782 | 247,317,525 | -76,433 | 5.59% | 440,772,292 |
| 2012-10-11 | 2012-10-09 | 1.782 | 247,393,958 | +24,958 | 5.59% | 440,908,512 |
| 2012-10-10 | 2012-10-08 | 1.757 | 247,369,000 | -46,796 | 5.59% | 434,520,664 |
| 2012-10-09 | 2012-10-05 | 1.782 | 247,415,796 | -92,031 | 5.60% | 440,947,432 |
| 2012-10-08 | 2012-10-04 | 1.795 | 247,507,827 | -277,655 | 5.60% | 444,284,915 |
| 2012-10-05 | 2012-10-03 | 1.782 | 247,785,482 | -9,359 | 5.60% | 441,606,291 |
| 2012-10-04 | 2012-09-28 | 1.795 | 247,794,841 | -56,155 | 5.60% | 444,800,114 |
| 2012-10-03 | 2012-09-27 | 1.744 | 247,850,996 | +112,309 | 5.61% | 432,189,460 |
| 2012-09-28 | 2012-09-26 | 1.731 | 247,738,687 | +123,229 | 5.60% | 428,817,198 |
| 2012-09-27 | 2012-09-25 | 1.769 | 247,615,458 | -118,549 | 5.60% | 438,128,428 |
| 2012-09-26 | 2012-09-24 | 1.769 | 247,734,007 | -18,718 | 5.60% | 438,338,188 |
| 2012-09-25 | 2012-09-21 | 1.769 | 247,752,725 | -307,293 | 5.60% | 438,371,307 |
| 2012-09-24 | 2012-09-20 | 1.718 | 248,060,018 | -34,316 | 5.61% | 426,192,854 |
| 2012-09-21 | 2012-09-19 | 1.731 | 248,094,334 | +120,109 | 5.61% | 429,432,796 |
| 2012-09-20 | 2012-09-18 | 1.744 | 247,974,225 | -129,469 | 5.61% | 432,404,340 |
| 2012-09-19 | 2012-09-17 | 1.731 | 248,103,694 | +1,560 | 5.61% | 429,448,998 |
| 2012-09-18 | 2012-09-14 | 1.769 | 248,102,134 | +291,694 | 5.61% | 438,989,548 |
| 2012-09-17 | 2012-09-13 | 1.705 | 247,810,440 | -1,885,870 | 5.60% | 422,586,709 |
| 2012-09-14 | 2012-09-12 | 1.718 | 249,696,310 | +329,130 | 5.65% | 429,004,173 |
| 2012-09-13 | 2012-09-11 | 1.718 | 249,367,180 | -21,838 | 5.64% | 428,438,694 |
| 2012-09-12 | 2012-09-10 | 1.731 | 249,389,018 | +258,937 | 5.64% | 431,673,798 |
| 2012-09-11 | 2012-09-07 | 1.731 | 249,130,081 | -9,359 | 5.63% | 431,225,597 |
| 2012-09-10 | 2012-09-06 | 1.680 | 249,139,440 | -174,704 | 5.63% | 418,464,262 |
| 2012-09-07 | 2012-09-05 | 1.718 | 249,314,144 | +24,957 | 5.64% | 428,445,930 |
| 2012-09-06 | 2012-09-04 | 1.745 | 249,289,187 | +3,692,617 | 5.64% | 434,893,997 |
| 2012-09-05 | 2012-09-03 | 1.771 | 245,596,570 | -138,260 | 5.64% | 434,846,900 |
| 2012-09-04 | 2012-08-31 | 1.732 | 245,734,830 | +199,709 | 5.64% | 425,494,089 |
| 2012-09-03 | 2012-08-30 | 1.758 | 245,535,121 | +59,913 | 5.64% | 431,541,497 |
| 2012-08-31 | 2012-08-29 | 1.784 | 245,475,208 | -41,478 | 5.64% | 437,827,844 |
| 2012-08-30 | 2012-08-28 | 1.771 | 245,516,686 | +7,681 | 5.64% | 434,705,460 |
| 2012-08-29 | 2012-08-27 | 1.784 | 245,509,005 | +149,014 | 5.64% | 437,888,124 |
| 2012-08-28 | 2012-08-24 | 1.797 | 245,359,991 | +271,911 | 5.63% | 440,816,667 |
| 2012-08-27 | 2012-08-23 | 1.823 | 245,088,080 | +380,984 | 5.63% | 446,709,716 |
| 2012-08-24 | 2012-08-22 | 1.810 | 244,707,096 | +377,912 | 5.62% | 442,829,492 |
| 2012-08-23 | 2012-08-21 | 1.849 | 244,329,184 | +58,376 | 5.61% | 451,688,322 |
| 2012-08-22 | 2012-08-20 | 1.888 | 244,270,808 | -24,579 | 5.61% | 461,120,834 |
| 2012-08-21 | 2012-08-17 | 1.875 | 244,295,387 | +69,130 | 5.61% | 457,986,769 |
| 2012-08-20 | 2012-08-16 | 1.862 | 244,226,257 | +98,318 | 5.61% | 454,677,606 |
| 2012-08-17 | 2012-08-15 | 1.849 | 244,127,939 | -15,362 | 5.61% | 451,316,283 |
| 2012-08-16 | 2012-08-14 | 1.862 | 244,143,301 | +127,506 | 5.61% | 454,523,166 |
| 2012-08-15 | 2012-08-13 | 1.875 | 244,015,795 | +201,246 | 5.60% | 457,462,611 |
| 2012-08-14 | 2012-08-10 | 1.875 | 243,814,549 | +64,521 | 5.60% | 457,085,330 |
| 2012-08-13 | 2012-08-09 | 1.901 | 243,750,028 | -105,999 | 5.60% | 463,311,098 |
| 2012-08-10 | 2012-08-08 | 1.875 | 243,856,027 | +259,622 | 5.60% | 457,163,090 |
| 2012-08-09 | 2012-08-07 | 1.888 | 243,596,405 | -122,898 | 5.59% | 459,847,733 |
| 2012-08-08 | 2012-08-06 | 1.901 | 243,719,303 | -147,478 | 5.59% | 463,252,697 |
| 2012-08-07 | 2012-08-03 | 1.875 | 243,866,781 | -69,130 | 5.60% | 457,183,250 |
| 2012-08-06 | 2012-08-02 | 1.836 | 243,935,911 | +1,536 | 5.60% | 447,785,499 |
| 2012-08-02 | 2012-07-31 | 1.849 | 243,934,375 | -172,057 | 5.60% | 450,958,443 |
| 2012-08-01 | 2012-07-30 | 1.836 | 244,106,432 | -55,304 | 5.60% | 448,098,519 |
| 2012-07-31 | 2012-07-27 | 1.823 | 244,161,736 | +132,115 | 5.60% | 445,021,315 |
| 2012-07-30 | 2012-07-26 | 1.836 | 244,029,621 | +16,899 | 5.60% | 447,957,520 |
| 2012-07-27 | 2012-07-25 | 1.823 | 244,012,722 | -763,504 | 5.60% | 444,749,715 |
| 2012-07-26 | 2012-07-24 | 1.849 | 244,776,226 | +101,391 | 5.62% | 452,514,763 |
| 2012-07-25 | 2012-07-23 | 1.875 | 244,674,835 | -67,594 | 5.62% | 458,698,130 |
| 2012-07-24 | 2012-07-20 | 1.901 | 244,742,429 | -3,072 | 5.62% | 465,197,417 |
| 2012-07-23 | 2012-07-19 | 1.901 | 244,745,501 | +78,347 | 5.62% | 465,203,256 |
| 2012-07-20 | 2012-07-18 | 1.901 | 244,667,154 | -215,071 | 5.62% | 465,054,337 |
| 2012-07-19 | 2012-07-17 | 1.901 | 244,882,225 | -279,593 | 5.62% | 465,463,136 |
| 2012-07-18 | 2012-07-16 | 1.875 | 245,161,818 | +75,275 | 5.63% | 459,611,089 |
| 2012-07-17 | 2012-07-13 | 1.862 | 245,086,543 | +305,708 | 5.62% | 456,279,206 |
| 2012-07-16 | 2012-07-12 | 1.875 | 244,780,835 | +49,160 | 5.62% | 458,896,851 |
| 2012-07-13 | 2012-07-11 | 1.901 | 244,731,675 | +59,912 | 5.62% | 465,176,977 |
| 2012-07-12 | 2012-07-10 | 1.914 | 244,671,763 | -61,449 | 5.61% | 468,248,462 |
| 2012-07-11 | 2012-07-09 | 1.927 | 244,733,212 | -129,043 | 5.62% | 471,552,225 |
| 2012-07-10 | 2012-07-06 | 1.953 | 244,862,255 | -155,158 | 5.62% | 478,176,553 |
| 2012-07-09 | 2012-07-05 | 1.888 | 245,017,413 | +84,492 | 5.62% | 462,530,233 |
| 2012-07-06 | 2012-07-04 | 1.914 | 244,932,921 | -35,333 | 5.62% | 468,748,261 |
| 2012-07-05 | 2012-07-03 | 1.888 | 244,968,254 | +36,869 | 5.62% | 462,437,434 |
| 2012-07-04 | 2012-06-29 | 1.862 | 244,931,385 | -13,826 | 5.62% | 455,990,347 |
| 2012-07-03 | 2012-06-28 | 1.849 | 244,945,211 | -7,681 | 5.62% | 452,827,163 |
| 2012-06-29 | 2012-06-27 | 1.888 | 244,952,892 | -27,652 | 5.62% | 462,408,434 |
| 2012-06-28 | 2012-06-26 | 1.797 | 244,980,544 | +265,767 | 5.62% | 440,134,948 |
| 2012-06-27 | 2012-06-25 | 1.862 | 244,714,777 | +13,826 | 5.62% | 455,587,086 |
| 2012-06-26 | 2012-06-22 | 1.901 | 244,700,951 | +104,463 | 5.62% | 465,118,577 |
| 2012-06-25 | 2012-06-21 | 1.901 | 244,596,488 | -132,115 | 5.61% | 464,920,018 |
| 2012-06-22 | 2012-06-20 | 1.914 | 244,728,603 | +1,319,617 | 5.62% | 468,357,241 |
| 2012-06-21 | 2012-06-19 | 1.927 | 243,408,986 | -235,042 | 5.59% | 469,000,705 |
| 2012-06-20 | 2012-06-18 | 1.888 | 243,644,028 | -215,072 | 5.59% | 459,937,633 |
| 2012-06-19 | 2012-06-15 | 1.927 | 243,859,100 | -517,707 | 5.60% | 469,867,985 |
| 2012-06-18 | 2012-06-14 | 1.862 | 244,376,807 | -231,970 | 5.61% | 454,957,885 |
| 2012-06-15 | 2012-06-13 | 1.888 | 244,608,777 | -144,406 | 5.61% | 461,758,833 |
| 2012-06-14 | 2012-06-12 | 1.862 | 244,753,183 | +75,275 | 5.62% | 455,658,587 |
| 2012-06-13 | 2012-06-11 | 1.875 | 244,677,908 | -241,187 | 5.61% | 458,703,891 |
| 2012-06-12 | 2012-06-08 | 1.849 | 244,919,095 | -82,956 | 5.62% | 452,778,883 |
| 2012-06-11 | 2012-06-07 | 1.862 | 245,002,051 | -222,753 | 5.62% | 456,121,906 |
| 2012-06-08 | 2012-06-06 | 1.823 | 245,224,804 | +7,682 | 5.63% | 446,958,916 |
| 2012-06-07 | 2012-06-05 | 1.810 | 245,217,122 | +41,478 | 5.63% | 443,752,451 |
| 2012-06-06 | 2012-06-04 | 1.797 | 245,175,644 | -72,203 | 5.63% | 440,485,467 |
| 2012-06-05 | 2012-06-01 | 1.810 | 245,247,847 | +24,580 | 5.62% | 443,808,052 |
| 2012-06-04 | 2012-05-31 | 1.888 | 245,223,267 | +1,536 | 5.62% | 462,918,833 |
| 2012-06-01 | 2012-05-30 | 1.888 | 245,221,731 | -122,898 | 5.62% | 462,915,933 |
| 2012-05-31 | 2012-05-29 | 1.888 | 245,344,629 | +53,768 | 5.63% | 463,147,933 |
| 2012-05-30 | 2012-05-28 | 1.823 | 245,290,861 | -115,217 | 5.62% | 447,079,315 |
| 2012-05-29 | 2012-05-25 | 1.823 | 245,406,078 | -55,304 | 5.63% | 447,289,315 |
| 2012-05-28 | 2012-05-24 | 1.810 | 245,461,382 | -167,449 | 5.63% | 444,194,471 |
| 2012-05-25 | 2012-05-23 | 1.797 | 245,628,831 | -165,912 | 5.63% | 441,299,668 |
| 2012-05-24 | 2012-05-22 | 1.810 | 245,794,743 | -33,797 | 5.64% | 444,797,731 |
| 2012-05-23 | 2012-05-21 | 1.732 | 245,828,540 | -187,419 | 5.64% | 425,656,349 |
| 2012-05-22 | 2012-05-18 | 1.745 | 246,015,959 | -672,867 | 5.64% | 429,183,732 |
| 2012-05-21 | 2012-05-17 | 1.797 | 246,688,826 | -282,665 | 5.66% | 443,204,068 |
| 2012-05-18 | 2012-05-16 | 1.810 | 246,971,491 | -215,072 | 5.66% | 446,927,211 |
| 2012-05-17 | 2012-05-15 | 1.862 | 247,186,563 | -36,869 | 5.67% | 460,188,826 |
| 2012-05-16 | 2012-05-14 | 1.875 | 247,223,432 | +365,621 | 5.67% | 463,476,049 |
| 2012-05-15 | 2012-05-11 | 1.927 | 246,857,811 | -205,854 | 5.66% | 475,645,905 |
| 2012-05-14 | 2012-05-10 | 1.953 | 247,063,665 | -7,681 | 5.67% | 482,475,552 |
| 2012-05-11 | 2012-05-09 | 1.966 | 247,071,346 | +26,116 | 5.67% | 485,707,156 |
| 2012-05-10 | 2012-05-08 | 2.005 | 247,045,230 | +39,942 | 5.66% | 495,304,606 |
| 2012-05-09 | 2012-05-07 | 2.071 | 247,005,288 | +198,173 | 5.66% | 511,492,406 |
| 2012-05-08 | 2012-05-04 | 2.111 | 246,807,115 | +4,907,505 | 5.66% | 520,910,535 |
| 2012-05-07 | 2012-05-03 | 2.124 | 241,899,610 | -206,415 | 5.66% | 513,763,790 |
| 2012-05-04 | 2012-05-02 | 2.111 | 242,106,025 | -319,417 | 5.66% | 510,988,425 |
| 2012-05-03 | 2012-04-30 | 2.071 | 242,425,442 | -201,895 | 5.67% | 502,008,575 |
| 2012-05-02 | 2012-04-27 | 2.031 | 242,627,337 | -25,614 | 5.67% | 492,764,603 |
| 2012-04-30 | 2012-04-26 | 2.058 | 242,652,951 | -84,374 | 5.67% | 499,258,671 |
| 2012-04-27 | 2012-04-25 | 2.004 | 242,737,325 | +665,954 | 5.67% | 486,543,696 |
| 2012-04-26 | 2012-04-24 | 2.004 | 242,071,371 | +900,996 | 5.66% | 485,208,855 |
| 2012-04-25 | 2012-04-23 | 2.071 | 241,170,375 | +93,414 | 5.64% | 499,409,613 |
| 2012-04-24 | 2012-04-20 | 2.097 | 241,076,961 | +244,082 | 5.64% | 505,616,381 |
| 2012-04-23 | 2012-04-19 | 2.124 | 240,832,879 | -85,881 | 5.63% | 511,498,189 |
| 2012-04-20 | 2012-04-18 | 2.137 | 240,918,760 | -106,974 | 5.63% | 514,878,593 |
| 2012-04-19 | 2012-04-17 | 2.124 | 241,025,734 | -203,402 | 5.63% | 511,907,789 |
| 2012-04-18 | 2012-04-16 | 2.111 | 241,229,136 | -54,241 | 5.64% | 509,137,665 |
| 2012-04-17 | 2012-04-13 | 2.137 | 241,283,377 | -203,402 | 5.64% | 515,657,833 |
| 2012-04-16 | 2012-04-12 | 2.124 | 241,486,779 | -171,762 | 5.64% | 512,886,989 |
| 2012-04-13 | 2012-04-11 | 2.124 | 241,658,541 | -610,206 | 5.65% | 513,251,790 |
| 2012-04-12 | 2012-04-10 | 2.124 | 242,268,747 | -61,774 | 5.66% | 514,547,789 |
| 2012-04-11 | 2012-04-05 | 2.164 | 242,330,521 | -729,234 | 5.66% | 524,329,220 |
| 2012-04-10 | 2012-04-03 | 2.177 | 243,059,755 | -470,085 | 5.68% | 529,133,484 |
| 2012-04-05 | 2012-04-02 | 2.084 | 243,529,840 | +64,788 | 5.69% | 507,528,198 |
| 2012-04-03 | 2012-03-30 | 2.111 | 243,465,052 | -233,536 | 5.69% | 513,856,784 |
| 2012-04-02 | 2012-03-29 | 2.124 | 243,698,588 | -100,948 | 5.69% | 517,584,588 |
| 2012-03-30 | 2012-03-28 | 2.150 | 243,799,536 | -207,319 | 5.70% | 524,271,476 |
| 2012-03-29 | 2012-03-27 | 2.177 | 244,006,855 | -149,162 | 5.70% | 531,195,291 |
| 2012-03-28 | 2012-03-26 | 2.137 | 244,156,017 | +9,040 | 5.71% | 521,797,085 |
| 2012-03-27 | 2012-03-23 | 2.177 | 244,146,977 | -2,775,308 | 5.70% | 531,500,332 |
| 2012-03-26 | 2012-03-22 | 2.111 | 246,922,285 | -399,271 | 5.77% | 521,153,612 |
| 2012-03-23 | 2012-03-21 | 2.097 | 247,321,556 | -498,712 | 5.78% | 518,713,317 |
| 2012-03-22 | 2012-03-20 | 2.084 | 247,820,268 | -1,719,124 | 5.79% | 516,469,662 |
| 2012-03-21 | 2012-03-19 | 2.097 | 249,539,392 | -513,779 | 5.83% | 523,364,837 |
| 2012-03-20 | 2012-03-16 | 2.071 | 250,053,171 | +492,685 | 5.84% | 517,803,886 |
| 2012-03-19 | 2012-03-15 | 2.097 | 249,560,486 | -131,081 | 5.83% | 523,409,078 |
| 2012-03-16 | 2012-03-14 | 2.097 | 249,691,567 | -985,370 | 5.83% | 523,683,997 |
| 2012-03-15 | 2012-03-13 | 2.124 | 250,676,937 | -207,923 | 5.86% | 532,405,708 |
| 2012-03-14 | 2012-03-12 | 2.137 | 250,884,860 | +7,534 | 5.86% | 536,177,605 |
| 2012-03-13 | 2012-03-09 | 2.084 | 250,877,326 | -275,723 | 5.86% | 522,840,721 |
| 2012-03-12 | 2012-03-08 | 2.111 | 251,153,049 | +476,112 | 5.87% | 530,083,053 |
| 2012-03-09 | 2012-03-07 | 2.111 | 250,676,937 | -655,407 | 5.86% | 529,078,172 |
| 2012-03-08 | 2012-03-06 | 2.044 | 251,332,344 | +170,255 | 5.87% | 513,780,294 |
| 2012-03-07 | 2012-03-05 | 2.124 | 251,162,089 | -15,067 | 5.87% | 533,436,109 |
| 2012-03-06 | 2012-03-02 | 2.137 | 251,177,156 | -1,241,506 | 5.87% | 536,802,285 |
| 2012-03-05 | 2012-03-01 | 2.018 | 252,418,662 | +464,058 | 5.90% | 509,299,663 |
| 2012-03-02 | 2012-02-29 | 2.044 | 251,954,604 | +194,362 | 5.89% | 515,052,335 |
| 2012-03-01 | 2012-02-28 | 2.018 | 251,760,242 | +33,147 | 5.88% | 507,971,183 |
| 2012-02-29 | 2012-02-27 | 1.965 | 251,727,095 | +346,537 | 5.88% | 494,538,401 |
| 2012-02-28 | 2012-02-24 | 2.044 | 251,380,558 | +64,787 | 5.87% | 513,878,855 |
| 2012-02-27 | 2012-02-23 | 2.031 | 251,315,771 | -197,375 | 5.87% | 510,410,400 |
| 2012-02-24 | 2012-02-22 | 2.058 | 251,513,146 | -1,021,531 | 5.88% | 517,488,530 |
| 2012-02-23 | 2012-02-21 | 2.044 | 252,534,677 | +1,116,452 | 5.90% | 516,238,136 |
| 2012-02-22 | 2012-02-20 | 2.071 | 251,418,225 | -1,399,708 | 5.87% | 520,630,606 |
| 2012-02-21 | 2012-02-17 | 2.097 | 252,817,933 | -135,601 | 5.91% | 530,240,998 |
| 2012-02-20 | 2012-02-16 | 2.124 | 252,953,534 | -432,418 | 5.91% | 537,240,908 |
| 2012-02-17 | 2012-02-15 | 2.164 | 253,385,952 | -1,265,613 | 5.92% | 548,249,796 |
| 2012-02-16 | 2012-02-14 | 2.177 | 254,651,565 | +140,121 | 5.95% | 554,368,491 |
| 2012-02-15 | 2012-02-13 | 2.137 | 254,511,444 | -534,872 | 5.94% | 543,928,145 |
| 2012-02-14 | 2012-02-10 | 2.124 | 255,046,316 | -1,023,037 | 5.96% | 541,685,709 |
| 2012-02-13 | 2012-02-09 | 2.111 | 256,069,353 | -376,671 | 5.98% | 540,459,393 |
| 2012-02-10 | 2012-02-08 | 2.084 | 256,446,024 | +109,988 | 5.99% | 534,446,163 |
| 2012-02-09 | 2012-02-07 | 2.044 | 256,336,036 | -991,397 | 5.99% | 524,008,975 |
| 2012-02-08 | 2012-02-06 | 2.004 | 257,327,433 | +613,220 | 6.01% | 515,788,168 |
| 2012-02-07 | 2012-02-03 | 2.058 | 256,714,213 | -352,564 | 5.99% | 528,189,730 |
| 2012-02-06 | 2012-02-02 | 2.084 | 257,066,777 | -132,588 | 6.00% | 535,739,843 |
| 2012-02-03 | 2012-02-01 | 2.018 | 257,199,365 | -1,113,438 | 6.00% | 518,945,584 |
| 2012-02-02 | 2012-01-31 | 1.938 | 258,312,803 | -584,592 | 6.03% | 500,618,770 |
| 2012-02-01 | 2012-01-30 | 1.885 | 258,897,395 | -337,497 | 6.04% | 488,005,106 |
| 2012-01-31 | 2012-01-27 | 1.885 | 259,234,892 | -254,630 | 6.05% | 488,641,266 |
| 2012-01-30 | 2012-01-26 | 1.872 | 259,489,522 | -63,280 | 6.05% | 485,676,712 |
| 2012-01-27 | 2012-01-20 | 1.885 | 259,552,802 | -61,774 | 6.06% | 489,240,506 |
| 2012-01-26 | 2012-01-19 | 1.898 | 259,614,576 | -816,622 | 6.06% | 492,803,122 |
| 2012-01-20 | 2012-01-18 | 1.845 | 260,431,198 | -342,017 | 6.08% | 480,525,180 |
| 2012-01-19 | 2012-01-17 | 1.872 | 260,773,215 | -1,113,438 | 6.08% | 488,079,351 |
| 2012-01-18 | 2012-01-16 | 1.819 | 261,886,653 | -521,312 | 6.11% | 476,257,988 |
| 2012-01-17 | 2012-01-13 | 1.845 | 262,407,965 | -286,270 | 6.12% | 484,172,540 |
| 2012-01-16 | 2012-01-12 | 1.819 | 262,694,235 | -320,923 | 6.13% | 477,726,629 |
| 2012-01-13 | 2012-01-11 | 1.792 | 263,015,158 | -797,035 | 6.14% | 471,327,617 |
| 2012-01-12 | 2012-01-10 | 1.752 | 263,812,193 | -678,007 | 6.15% | 462,250,230 |
| 2012-01-11 | 2012-01-09 | 1.752 | 264,490,200 | -311,883 | 6.17% | 463,438,230 |
| 2012-01-10 | 2012-01-06 | 1.699 | 264,802,083 | +102,454 | 6.18% | 449,924,567 |
| 2012-01-09 | 2012-01-05 | 1.739 | 264,699,629 | -109,987 | 6.18% | 460,291,515 |
| 2012-01-06 | 2012-01-04 | 1.726 | 264,809,616 | +7,533 | 6.18% | 456,967,638 |
| 2012-01-05 | 2012-01-03 | 1.752 | 264,802,083 | +21,094 | 6.18% | 463,984,710 |
| 2012-01-04 | 2011-12-30 | 1.739 | 264,780,989 | -595,140 | 6.18% | 460,432,993 |
| 2012-01-03 | 2011-12-29 | 1.686 | 265,376,129 | -103,961 | 6.19% | 447,377,272 |
| 2011-12-30 | 2011-12-28 | 1.699 | 265,480,090 | -203,402 | 6.19% | 451,076,567 |
| 2011-12-29 | 2011-12-23 | 1.686 | 265,683,492 | -354,070 | 6.20% | 447,895,431 |
| 2011-12-28 | 2011-12-22 | 1.633 | 266,037,562 | -45,201 | 6.20% | 434,366,588 |
| 2011-12-23 | 2011-12-21 | 1.633 | 266,082,763 | -34,654 | 6.20% | 434,440,389 |
| 2011-12-22 | 2011-12-20 | 1.606 | 266,117,417 | -85,880 | 6.20% | 427,431,978 |
| 2011-12-21 | 2011-12-19 | 1.580 | 266,203,297 | -96,428 | 6.20% | 420,502,645 |
| 2011-12-20 | 2011-12-16 | 1.619 | 266,299,725 | -393,244 | 6.21% | 431,259,713 |
| 2011-12-19 | 2011-12-15 | 1.593 | 266,692,969 | -569,526 | 6.22% | 424,816,281 |
| 2011-12-16 | 2011-12-14 | 1.566 | 267,262,495 | -168,748 | 6.23% | 418,628,090 |
| 2011-12-15 | 2011-12-13 | 1.566 | 267,431,243 | -349,551 | 6.23% | 418,892,410 |
| 2011-12-14 | 2011-12-12 | 1.553 | 267,780,794 | +57,254 | 6.24% | 415,885,355 |
| 2011-12-13 | 2011-12-09 | 1.566 | 267,723,540 | +9,040 | 6.24% | 419,350,251 |
| 2011-12-12 | 2011-12-08 | 1.566 | 267,714,500 | -67,800 | 6.24% | 419,336,091 |
| 2011-12-09 | 2011-12-07 | 1.553 | 267,782,300 | -85,881 | 6.24% | 415,887,694 |
| 2011-12-08 | 2011-12-06 | 1.527 | 267,868,181 | +500,218 | 6.24% | 408,909,603 |
| 2011-12-07 | 2011-12-05 | 1.593 | 267,367,963 | +54,241 | 6.23% | 425,891,482 |
| 2011-12-06 | 2011-12-02 | 1.566 | 267,313,722 | -4,520 | 6.23% | 418,708,330 |
| 2011-12-05 | 2011-12-01 | 1.606 | 267,318,242 | -134,095 | 6.23% | 429,360,717 |
| 2011-12-02 | 2011-11-30 | 1.540 | 267,452,337 | -155,188 | 6.23% | 411,825,019 |
| 2011-12-01 | 2011-11-29 | 1.540 | 267,607,525 | +218,469 | 6.24% | 412,063,979 |
| 2011-11-30 | 2011-11-28 | 1.527 | 267,389,056 | -66,294 | 6.23% | 408,178,203 |
| 2011-11-29 | 2011-11-25 | 1.487 | 267,455,350 | +10,546 | 6.23% | 397,628,636 |
| 2011-11-28 | 2011-11-24 | 1.500 | 267,444,804 | -55,747 | 6.23% | 401,163,073 |
| 2011-11-25 | 2011-11-23 | 1.487 | 267,500,551 | +78,348 | 6.23% | 397,695,836 |
| 2011-11-24 | 2011-11-22 | 1.527 | 267,422,203 | -723,208 | 6.23% | 408,228,803 |
| 2011-11-23 | 2011-11-21 | 1.527 | 268,145,411 | -259,149 | 6.25% | 409,332,804 |
| 2011-11-22 | 2011-11-18 | 1.566 | 268,404,560 | -182,309 | 6.26% | 420,416,970 |
| 2011-11-21 | 2011-11-17 | 1.580 | 268,586,869 | -232,029 | 6.26% | 424,267,806 |
| 2011-11-18 | 2011-11-16 | 1.580 | 268,818,898 | -316,403 | 6.27% | 424,634,326 |
| 2011-11-17 | 2011-11-15 | 1.580 | 269,135,301 | -22,600 | 6.27% | 425,134,126 |
| 2011-11-16 | 2011-11-14 | 1.593 | 269,157,901 | -37,667 | 6.27% | 428,742,681 |
| 2011-11-15 | 2011-11-11 | 1.540 | 269,195,568 | -3,014 | 6.27% | 414,509,259 |
| 2011-11-14 | 2011-11-10 | 1.540 | 269,198,582 | +464,059 | 6.27% | 414,513,899 |
| 2011-11-11 | 2011-11-09 | 1.619 | 268,734,523 | +170,255 | 6.26% | 435,202,752 |
| 2011-11-10 | 2011-11-08 | 1.619 | 268,564,268 | -7,534 | 6.26% | 434,927,032 |
| 2011-11-09 | 2011-11-07 | 1.619 | 268,571,802 | -320,923 | 6.26% | 434,939,233 |
| 2011-11-08 | 2011-11-04 | 1.633 | 268,892,725 | +521,312 | 6.27% | 439,028,288 |
| 2011-11-07 | 2011-11-03 | 1.593 | 268,371,413 | +188,335 | 6.25% | 427,489,881 |
| 2011-11-04 | 2011-11-02 | 1.619 | 268,183,078 | -1,224,932 | 6.25% | 434,309,713 |
| 2011-11-03 | 2011-11-01 | 1.540 | 269,408,010 | -212,443 | 6.28% | 414,836,378 |
| 2011-11-02 | 2011-10-31 | 1.580 | 269,620,453 | -298,323 | 6.28% | 425,900,487 |
| 2011-11-01 | 2011-10-28 | 1.606 | 269,918,776 | -210,935 | 6.29% | 433,537,638 |
| 2011-10-31 | 2011-10-27 | 1.606 | 270,129,711 | -602,673 | 6.30% | 433,876,437 |
| 2011-10-28 | 2011-10-26 | 1.540 | 270,732,384 | -278,736 | 6.31% | 416,875,659 |
| 2011-10-27 | 2011-10-25 | 1.527 | 271,011,120 | -973,317 | 6.32% | 413,707,403 |
| 2011-10-26 | 2011-10-24 | 1.540 | 271,984,437 | -275,723 | 6.34% | 418,803,579 |
| 2011-10-25 | 2011-10-21 | 1.460 | 272,260,160 | +137,108 | 6.35% | 397,543,925 |
| 2011-10-24 | 2011-10-20 | 1.394 | 272,123,052 | -1,188,772 | 6.34% | 379,282,647 |
| 2011-10-21 | 2011-10-19 | 1.460 | 273,311,824 | -480,632 | 6.37% | 399,079,525 |
| 2011-10-20 | 2011-10-18 | 1.460 | 273,792,456 | -296,816 | 6.38% | 399,781,325 |
| 2011-10-19 | 2011-10-17 | 1.553 | 274,089,272 | -784,981 | 6.39% | 425,682,935 |
| 2011-10-18 | 2011-10-14 | 1.527 | 274,874,253 | -379,684 | 6.41% | 419,604,603 |
| 2011-10-17 | 2011-10-13 | 1.566 | 275,253,937 | +378,177 | 6.42% | 431,145,530 |
| 2011-10-14 | 2011-10-12 | 1.527 | 274,875,760 | +1,604,616 | 6.41% | 419,606,903 |
| 2011-10-13 | 2011-10-11 | 1.460 | 273,271,144 | +63,281 | 6.37% | 399,020,125 |
| 2011-10-12 | 2011-10-10 | 1.394 | 273,207,863 | +90,401 | 6.37% | 380,794,647 |
| 2011-10-11 | 2011-10-07 | 1.394 | 273,117,462 | +1,336,427 | 6.37% | 380,668,646 |
| 2011-10-10 | 2011-10-06 | 1.314 | 271,781,035 | -4,520 | 6.33% | 357,159,892 |
| 2011-10-07 | 2011-10-04 | 1.248 | 271,785,555 | +176,282 | 6.33% | 339,127,154 |
| 2011-10-06 | 2011-10-03 | 1.288 | 271,609,273 | +1,098,371 | 6.33% | 349,723,381 |
| 2011-10-04 | 2011-09-30 | 1.367 | 270,510,902 | +754,848 | 6.30% | 369,854,015 |
| 2011-10-03 | 2011-09-28 | 1.460 | 269,756,054 | +494,192 | 6.29% | 393,887,525 |
| 2011-09-30 | 2011-09-27 | 1.487 | 269,261,862 | +455,018 | 6.28% | 400,314,396 |
| 2011-09-28 | 2011-09-26 | 1.434 | 268,806,844 | -684,034 | 6.27% | 385,365,133 |
| 2011-09-27 | 2011-09-23 | 1.513 | 269,490,878 | -357,084 | 6.28% | 407,809,428 |
| 2011-09-26 | 2011-09-22 | 1.593 | 269,847,962 | +194,362 | 6.29% | 429,841,882 |
| 2011-09-23 | 2011-09-21 | 1.726 | 269,653,600 | -257,642 | 6.28% | 465,326,639 |
| 2011-09-22 | 2011-09-20 | 1.686 | 269,911,242 | +369,137 | 6.29% | 455,022,671 |
| 2011-09-21 | 2011-09-19 | 1.739 | 269,542,105 | +1,438,881 | 6.28% | 468,712,194 |
| 2011-09-20 | 2011-09-16 | 1.819 | 268,103,224 | +201,896 | 6.25% | 487,563,229 |
| 2011-09-19 | 2011-09-15 | 1.832 | 267,901,328 | +230,522 | 6.24% | 490,752,243 |
| 2011-09-16 | 2011-09-14 | 1.832 | 267,670,806 | +261,560 | 6.24% | 490,329,964 |
| 2011-09-15 | 2011-09-12 | 1.845 | 267,409,246 | -171,762 | 6.23% | 493,400,472 |
| 2011-09-14 | 2011-09-09 | 1.925 | 267,581,008 | -348,043 | 6.24% | 515,028,934 |
| 2011-09-12 | 2011-09-08 | 1.938 | 267,929,051 | -876,889 | 6.24% | 519,255,377 |
| 2011-09-09 | 2011-09-07 | 1.885 | 268,805,940 | +215,455 | 6.27% | 506,682,082 |
| 2011-09-08 | 2011-09-06 | 1.858 | 268,590,485 | +42,187 | 6.26% | 499,145,316 |
| 2011-09-07 | 2011-09-05 | 1.845 | 268,548,298 | +215,456 | 6.26% | 495,502,152 |
| 2011-09-06 | 2011-09-02 | 1.858 | 268,332,842 | +248,603 | 6.25% | 498,666,515 |
| 2011-09-05 | 2011-09-01 | 1.898 | 268,084,239 | -253,123 | 6.25% | 508,880,325 |
| 2011-09-02 | 2011-08-31 | 1.965 | 268,337,362 | -497,205 | 6.25% | 527,269,568 |
| 2011-09-01 | 2011-08-30 | 1.938 | 268,834,567 | +3,210,104 | 6.27% | 521,010,297 |
| 2011-08-31 | 2011-08-29 | 1.884 | 265,624,463 | -798,005 | 6.28% | 500,489,314 |
| 2011-08-30 | 2011-08-26 | 1.898 | 266,422,468 | -1,038,744 | 6.30% | 505,578,578 |
| 2011-08-29 | 2011-08-25 | 1.871 | 267,461,212 | -202,102 | 6.32% | 500,350,471 |
| 2011-08-26 | 2011-08-24 | 1.871 | 267,663,314 | -465,131 | 6.33% | 500,728,551 |
| 2011-08-25 | 2011-08-23 | 1.898 | 268,128,445 | -803,950 | 6.34% | 508,815,938 |
| 2011-08-24 | 2011-08-22 | 1.844 | 268,932,395 | +102,537 | 6.36% | 495,863,785 |
| 2011-08-23 | 2011-08-19 | 1.898 | 268,829,858 | -77,274 | 6.35% | 510,146,980 |
| 2011-08-22 | 2011-08-18 | 1.978 | 268,907,132 | +25,263 | 6.35% | 532,008,241 |
| 2011-08-19 | 2011-08-17 | 1.992 | 268,881,869 | -364,081 | 6.35% | 535,577,024 |
| 2011-08-18 | 2011-08-16 | 1.911 | 269,245,950 | +242,225 | 6.36% | 514,560,243 |
| 2011-08-17 | 2011-08-15 | 1.884 | 269,003,725 | +420,550 | 6.36% | 506,856,516 |
| 2011-08-16 | 2011-08-12 | 1.830 | 268,583,175 | +156,035 | 6.35% | 491,605,141 |
| 2011-08-15 | 2011-08-11 | 1.871 | 268,427,140 | -209,532 | 6.34% | 502,157,471 |
| 2011-08-12 | 2011-08-10 | 1.871 | 268,636,672 | -809,893 | 6.35% | 502,549,451 |
| 2011-08-11 | 2011-08-09 | 1.844 | 269,446,565 | -310,583 | 6.37% | 496,811,824 |
| 2011-08-10 | 2011-08-08 | 1.911 | 269,757,148 | -649,401 | 6.37% | 515,537,202 |
| 2011-08-09 | 2011-08-05 | 1.978 | 270,406,549 | +99,565 | 6.39% | 534,974,701 |
| 2011-08-08 | 2011-08-04 | 2.086 | 270,306,984 | -184,269 | 6.39% | 563,881,270 |
| 2011-08-05 | 2011-08-03 | 2.100 | 270,491,253 | -101,051 | 6.39% | 567,906,093 |
| 2011-08-04 | 2011-08-02 | 2.140 | 270,592,304 | -462,160 | 6.39% | 579,043,605 |
| 2011-08-03 | 2011-08-01 | 2.140 | 271,054,464 | -71,330 | 6.41% | 580,032,586 |
| 2011-08-02 | 2011-07-29 | 2.180 | 271,125,794 | -925,804 | 6.41% | 591,132,117 |
| 2011-08-01 | 2011-07-28 | 2.073 | 272,051,598 | +68,358 | 6.43% | 563,859,246 |
| 2011-07-29 | 2011-07-27 | 2.100 | 271,983,240 | +154,548 | 6.43% | 571,038,574 |
| 2011-07-28 | 2011-07-26 | 2.100 | 271,828,692 | +112,939 | 6.42% | 570,714,095 |
| 2011-07-27 | 2011-07-25 | 2.100 | 271,715,753 | +53,498 | 6.42% | 570,476,975 |
| 2011-07-26 | 2011-07-22 | 2.167 | 271,662,255 | -81,732 | 6.42% | 588,645,572 |
| 2011-07-25 | 2011-07-21 | 2.153 | 271,743,987 | -283,835 | 6.42% | 585,165,388 |
| 2011-07-22 | 2011-07-20 | 2.153 | 272,027,822 | -907,972 | 6.43% | 585,776,590 |
| 2011-07-21 | 2011-07-19 | 2.140 | 272,935,794 | +53,498 | 6.45% | 584,058,466 |
| 2011-07-20 | 2011-07-18 | 2.180 | 272,882,296 | -2,413,333 | 6.45% | 594,961,796 |
| 2011-07-19 | 2011-07-15 | 2.073 | 275,295,629 | +234,794 | 6.51% | 570,582,886 |
| 2011-07-18 | 2011-07-14 | 2.100 | 275,060,835 | -1,013,481 | 6.50% | 577,500,095 |
| 2011-07-15 | 2011-07-13 | 2.059 | 276,074,316 | +949,581 | 6.52% | 568,481,243 |
| 2011-07-14 | 2011-07-12 | 2.086 | 275,124,735 | +1,352,299 | 6.50% | 573,931,471 |
| 2011-07-13 | 2011-07-11 | 1.898 | 273,772,436 | -200,615 | 6.47% | 519,526,300 |
| 2011-07-12 | 2011-07-08 | 1.898 | 273,973,051 | +303,152 | 6.47% | 519,906,998 |
| 2011-07-11 | 2011-07-07 | 1.898 | 273,669,899 | +463,646 | 6.47% | 519,331,719 |
| 2011-07-08 | 2011-07-06 | 1.884 | 273,206,253 | +237,766 | 6.46% | 514,774,915 |
| 2011-07-07 | 2011-07-05 | 1.871 | 272,968,487 | -592,931 | 6.45% | 510,653,152 |
| 2011-07-06 | 2011-07-04 | 1.898 | 273,561,418 | +699,927 | 6.46% | 519,125,860 |
| 2011-07-05 | 2011-06-30 | 1.817 | 272,861,491 | +723,702 | 6.45% | 495,763,696 |
| 2011-07-04 | 2011-06-29 | 1.777 | 272,137,789 | +789,089 | 6.43% | 483,461,046 |
| 2011-06-30 | 2011-06-28 | 1.763 | 271,348,700 | -316,527 | 6.41% | 478,407,242 |
| 2011-06-29 | 2011-06-27 | 1.777 | 271,665,227 | +38,637 | 6.42% | 482,621,526 |
| 2011-06-28 | 2011-06-24 | 1.790 | 271,626,590 | -176,839 | 6.42% | 486,208,589 |
| 2011-06-27 | 2011-06-23 | 1.736 | 271,803,429 | -267,488 | 6.42% | 471,892,795 |
| 2011-06-24 | 2011-06-22 | 1.736 | 272,070,917 | +426,495 | 6.43% | 472,357,195 |
| 2011-06-23 | 2011-06-21 | 1.723 | 271,644,422 | +225,878 | 6.42% | 467,960,790 |
| 2011-06-22 | 2011-06-20 | 1.682 | 271,418,544 | +1,252,734 | 6.41% | 456,612,960 |
| 2011-06-21 | 2011-06-17 | 1.736 | 270,165,810 | +533,489 | 6.38% | 469,049,635 |
| 2011-06-20 | 2011-06-16 | 1.723 | 269,632,321 | +173,867 | 6.37% | 464,494,552 |
| 2011-06-17 | 2011-06-15 | 1.763 | 269,458,454 | +784,631 | 6.37% | 475,074,603 |
| 2011-06-16 | 2011-06-14 | 1.777 | 268,673,823 | +560,238 | 6.35% | 477,307,206 |
| 2011-06-15 | 2011-06-13 | 1.777 | 268,113,585 | -864,877 | 6.34% | 476,311,926 |
| 2011-06-14 | 2011-06-10 | 1.790 | 268,978,462 | +1,154,655 | 6.36% | 481,468,470 |
| 2011-06-13 | 2011-06-09 | 1.830 | 267,823,807 | +35,665 | 6.33% | 490,215,221 |
| 2011-06-10 | 2011-06-08 | 1.857 | 267,788,142 | +463,646 | 6.33% | 497,358,028 |
| 2011-06-09 | 2011-06-07 | 1.871 | 267,324,496 | +1,380,533 | 6.32% | 500,094,711 |
| 2011-06-08 | 2011-06-03 | 1.898 | 265,943,963 | +601,848 | 6.28% | 504,670,540 |
| 2011-06-07 | 2011-06-02 | 1.884 | 265,342,115 | +1,636,133 | 6.27% | 499,957,315 |
| 2011-06-03 | 2011-06-01 | 1.938 | 263,705,982 | +2,621,379 | 6.23% | 511,070,929 |
| 2011-06-02 | 2011-05-31 | 1.911 | 261,084,603 | +2,408,875 | 6.17% | 498,962,963 |
| 2011-06-01 | 2011-05-30 | 1.898 | 258,675,728 | +1,591,552 | 6.11% | 490,877,919 |
| 2011-05-31 | 2011-05-27 | 1.911 | 257,084,176 | +1,136,823 | 6.08% | 491,317,683 |
| 2011-05-30 | 2011-05-26 | 1.938 | 255,947,353 | +1,025,369 | 6.05% | 496,034,449 |
| 2011-05-27 | 2011-05-25 | 1.938 | 254,921,984 | +2,230,550 | 6.02% | 494,047,250 |
| 2011-05-26 | 2011-05-24 | 1.992 | 252,691,434 | +518,629 | 5.97% | 503,327,825 |
| 2011-05-25 | 2011-05-23 | 2.005 | 252,172,805 | +505,255 | 5.96% | 505,688,669 |
| 2011-05-24 | 2011-05-20 | 2.032 | 251,667,550 | +449,973 | 5.95% | 511,449,635 |
| 2011-05-23 | 2011-05-19 | 2.032 | 251,217,577 | +497,825 | 5.94% | 510,535,180 |
| 2011-05-20 | 2011-05-18 | 2.019 | 250,719,752 | +422,036 | 5.92% | 506,149,151 |
| 2011-05-19 | 2011-05-17 | 2.032 | 250,297,716 | +203,588 | 5.91% | 508,665,799 |
| 2011-05-18 | 2011-05-16 | 2.032 | 250,094,128 | +1,633,161 | 5.91% | 508,252,059 |
| 2011-05-17 | 2011-05-13 | 2.086 | 248,460,967 | +2,860,632 | 5.87% | 518,330,645 |
| 2011-05-16 | 2011-05-12 | 2.086 | 245,600,335 | +1,921,090 | 5.80% | 512,362,894 |
| 2011-05-13 | 2011-05-11 | 2.100 | 243,679,245 | +609,750 | 5.80% | 511,656,191 |
| 2011-05-12 | 2011-05-09 | 2.113 | 243,069,495 | +862,105 | 5.78% | 513,668,639 |
| 2011-05-11 | 2011-05-06 | 2.113 | 242,207,390 | +1,466,059 | 5.76% | 511,846,788 |
| 2011-05-09 | 2011-05-05 | 2.086 | 240,741,331 | +1,020,187 | 5.73% | 502,226,209 |
| 2011-05-06 | 2011-05-04 | 2.113 | 239,721,144 | +1,063,003 | 5.70% | 506,592,708 |
| 2011-05-05 | 2011-05-03 | 2.140 | 238,658,141 | +1,396,668 | 5.68% | 510,812,287 |
| 2011-05-04 | 2011-04-29 | 2.154 | 237,261,473 | +341,047 | 5.64% | 511,036,995 |
| 2011-05-03 | 2011-04-28 | 2.181 | 236,920,426 | +228,841 | 5.64% | 516,721,313 |
| 2011-04-29 | 2011-04-27 | 2.195 | 236,691,585 | +583,175 | 5.63% | 519,428,562 |
| 2011-04-28 | 2011-04-26 | 2.208 | 236,108,410 | +572,841 | 5.62% | 521,347,212 |
| 2011-04-27 | 2011-04-21 | 2.262 | 235,535,569 | +302,660 | 5.60% | 532,845,088 |
| 2011-04-26 | 2011-04-20 | 2.262 | 235,232,909 | +431,107 | 5.60% | 532,160,389 |
| 2011-04-21 | 2011-04-19 | 2.276 | 234,801,802 | +25,099 | 5.58% | 534,365,858 |
| 2011-04-20 | 2011-04-18 | 2.276 | 234,776,703 | +8,858 | 5.58% | 534,308,737 |
| 2011-04-19 | 2011-04-15 | 2.276 | 234,767,845 | -311,519 | 5.58% | 534,288,578 |
| 2011-04-18 | 2011-04-14 | 2.289 | 235,079,364 | +85,631 | 5.59% | 538,182,047 |
| 2011-04-15 | 2011-04-13 | 2.276 | 234,993,733 | -376,372 | 5.59% | 534,802,657 |
| 2011-04-14 | 2011-04-12 | 2.276 | 235,370,105 | -147,639 | 5.60% | 535,659,211 |
| 2011-04-13 | 2011-04-11 | 2.303 | 235,517,744 | -832,686 | 5.60% | 542,376,106 |
| 2011-04-12 | 2011-04-08 | 2.262 | 236,350,430 | -242,128 | 5.62% | 534,688,523 |
| 2011-04-11 | 2011-04-07 | 2.235 | 236,592,558 | +671,759 | 5.63% | 528,826,267 |
| 2011-04-08 | 2011-04-06 | 2.249 | 235,920,799 | +147,639 | 5.61% | 530,520,674 |
| 2011-04-07 | 2011-04-04 | 2.222 | 235,773,160 | -186,026 | 5.61% | 523,800,860 |
| 2011-04-06 | 2011-04-01 | 2.181 | 235,959,186 | +54,627 | 5.61% | 514,624,858 |
| 2011-04-04 | 2011-03-31 | 2.208 | 235,904,559 | +630,420 | 5.61% | 520,897,092 |
| 2011-04-01 | 2011-03-30 | 2.195 | 235,274,139 | +659,948 | 5.60% | 516,317,924 |
| 2011-03-31 | 2011-03-29 | 2.181 | 234,614,191 | +1,182,590 | 5.58% | 511,691,436 |
| 2011-03-30 | 2011-03-28 | 2.208 | 233,431,601 | +487,210 | 5.55% | 515,436,593 |
| 2011-03-29 | 2011-03-25 | 2.222 | 232,944,391 | +305,614 | 5.54% | 517,516,380 |
| 2011-03-28 | 2011-03-24 | 2.249 | 232,638,777 | +307,089 | 5.53% | 523,140,314 |
| 2011-03-25 | 2011-03-23 | 2.249 | 232,331,688 | +197,837 | 5.53% | 522,449,756 |
| 2011-03-24 | 2011-03-22 | 2.276 | 232,133,851 | -735,244 | 5.52% | 528,294,090 |
| 2011-03-23 | 2011-03-21 | 2.208 | 232,869,095 | -188,978 | 5.54% | 514,194,532 |
| 2011-03-22 | 2011-03-18 | 2.154 | 233,058,073 | -138,781 | 5.54% | 501,983,301 |
| 2011-03-21 | 2011-03-17 | 2.127 | 233,196,854 | +323,330 | 5.55% | 495,964,206 |
| 2011-03-18 | 2011-03-16 | 2.222 | 232,873,524 | -326,283 | 5.54% | 517,358,940 |
| 2011-03-17 | 2011-03-15 | 2.235 | 233,199,807 | -196,360 | 5.55% | 521,242,868 |
| 2011-03-16 | 2011-03-14 | 2.303 | 233,396,167 | -214,077 | 5.55% | 537,490,305 |
| 2011-03-15 | 2011-03-11 | 2.235 | 233,610,244 | +2,953 | 5.56% | 522,160,267 |
| 2011-03-14 | 2011-03-10 | 2.262 | 233,607,291 | -172,738 | 5.56% | 528,482,802 |
| 2011-03-11 | 2011-03-09 | 2.276 | 233,780,029 | +40,158 | 5.56% | 532,040,489 |
| 2011-03-10 | 2011-03-08 | 2.303 | 233,739,871 | -788,394 | 5.56% | 538,281,825 |
| 2011-03-09 | 2011-03-07 | 2.303 | 234,528,265 | +1,157,492 | 5.58% | 540,097,425 |
| 2011-03-08 | 2011-03-04 | 2.208 | 233,370,773 | +191,931 | 5.55% | 515,302,279 |
| 2011-03-07 | 2011-03-03 | 2.113 | 233,178,842 | +212,601 | 5.55% | 492,767,134 |
| 2011-03-04 | 2011-03-02 | 2.140 | 232,966,241 | -361,717 | 5.54% | 498,629,620 |
| 2011-03-03 | 2011-03-01 | 2.140 | 233,327,958 | +628,944 | 5.55% | 499,403,822 |
| 2011-03-02 | 2011-02-28 | 2.154 | 232,699,014 | +75,296 | 5.53% | 501,209,924 |
| 2011-03-01 | 2011-02-25 | 2.100 | 232,623,718 | +134,352 | 5.53% | 488,442,770 |
| 2011-02-28 | 2011-02-24 | 2.073 | 232,489,366 | +630,419 | 5.53% | 481,861,822 |
| 2011-02-25 | 2011-02-23 | 2.113 | 231,858,947 | +168,309 | 5.51% | 489,977,855 |
| 2011-02-24 | 2011-02-22 | 2.140 | 231,690,638 | +1,040,857 | 5.51% | 495,899,382 |
| 2011-02-23 | 2011-02-21 | 2.181 | 230,649,781 | +194,884 | 5.49% | 503,045,093 |
| 2011-02-22 | 2011-02-18 | 2.208 | 230,454,897 | +255,416 | 5.48% | 508,863,780 |
| 2011-02-21 | 2011-02-17 | 2.181 | 230,199,481 | +395,674 | 5.48% | 502,062,993 |
| 2011-02-18 | 2011-02-16 | 2.181 | 229,803,807 | +398,626 | 5.47% | 501,200,031 |
| 2011-02-17 | 2011-02-15 | 2.195 | 229,405,181 | +615,656 | 5.46% | 503,438,275 |
| 2011-02-16 | 2011-02-14 | 2.249 | 228,789,525 | +72,343 | 5.44% | 514,484,410 |
| 2011-02-15 | 2011-02-11 | 2.167 | 228,717,182 | +1,033,475 | 5.44% | 495,731,788 |
| 2011-02-14 | 2011-02-10 | 2.195 | 227,683,707 | +410,437 | 5.42% | 499,660,436 |
| 2011-02-11 | 2011-02-09 | 2.235 | 227,273,270 | +1,545,784 | 5.41% | 507,996,008 |
| 2011-02-10 | 2011-02-08 | 2.303 | 225,727,486 | +656,995 | 5.37% | 519,830,025 |
| 2011-02-09 | 2011-02-07 | 2.303 | 225,070,491 | +955,226 | 5.35% | 518,317,025 |
| 2011-02-08 | 2011-02-02 | 2.357 | 224,115,265 | +637,802 | 5.33% | 528,261,160 |
| 2011-02-07 | 2011-01-31 | 2.330 | 223,477,463 | +150,592 | 5.32% | 520,703,113 |
| 2011-02-01 | 2011-01-28 | 2.344 | 223,326,871 | +403,055 | 5.31% | 523,377,537 |
| 2011-01-31 | 2011-01-27 | 2.371 | 222,923,816 | +87,107 | 5.30% | 528,472,645 |
| 2011-01-28 | 2011-01-26 | 2.371 | 222,836,709 | +429,631 | 5.30% | 528,266,145 |
| 2011-01-27 | 2011-01-25 | 2.371 | 222,407,078 | +645,184 | 5.29% | 527,247,644 |
| 2011-01-26 | 2011-01-24 | 2.371 | 221,761,894 | +335,141 | 5.27% | 525,718,143 |
| 2011-01-25 | 2011-01-21 | 2.398 | 221,426,753 | +283,467 | 5.27% | 530,922,771 |
| 2011-01-24 | 2011-01-20 | 2.411 | 221,143,286 | +299,708 | 5.26% | 533,238,816 |
| 2011-01-21 | 2011-01-19 | 2.465 | 220,843,578 | -156,498 | 5.25% | 544,482,790 |
| 2011-01-20 | 2011-01-18 | 2.438 | 221,000,076 | -64,961 | 5.26% | 538,881,064 |
| 2011-01-19 | 2011-01-17 | 2.438 | 221,065,037 | +354,335 | 5.26% | 539,039,463 |
| 2011-01-18 | 2011-01-14 | 2.479 | 220,710,702 | +78,248 | 5.25% | 547,145,052 |
| 2011-01-17 | 2011-01-13 | 2.493 | 220,632,454 | +475,399 | 5.25% | 549,939,878 |
| 2011-01-14 | 2011-01-12 | 2.479 | 220,157,055 | +750,008 | 5.24% | 545,772,553 |
| 2011-01-13 | 2011-01-11 | 2.438 | 219,407,047 | +116,635 | 5.22% | 534,996,661 |
| 2011-01-12 | 2011-01-10 | 2.438 | 219,290,412 | -82,678 | 5.22% | 534,712,262 |
| 2011-01-11 | 2011-01-07 | 2.493 | 219,373,090 | -36,910 | 5.22% | 546,800,836 |
| 2011-01-10 | 2011-01-06 | 2.493 | 219,410,000 | -62,009 | 5.22% | 546,892,837 |
| 2011-01-07 | 2011-01-05 | 2.479 | 219,472,009 | -339,570 | 5.22% | 544,074,314 |
| 2011-01-06 | 2011-01-04 | 2.465 | 219,811,579 | -295,279 | 5.23% | 541,938,429 |
| 2011-01-05 | 2011-01-03 | 2.425 | 220,106,858 | +207,876 | 5.24% | 533,721,379 |
| 2011-01-04 | 2010-12-31 | 2.371 | 219,898,982 | +416,343 | 5.23% | 521,301,845 |
| 2011-01-03 | 2010-12-29 | 2.371 | 219,482,639 | +8,859 | 5.22% | 520,314,845 |
| 2010-12-30 | 2010-12-28 | 2.371 | 219,473,780 | -73,820 | 5.22% | 520,293,843 |
| 2010-12-29 | 2010-12-24 | 2.384 | 219,547,600 | -324,807 | 5.22% | 523,442,952 |
| 2010-12-28 | 2010-12-22 | 2.384 | 219,872,407 | +225,889 | 5.23% | 524,217,353 |
| 2010-12-23 | 2010-12-21 | 2.411 | 219,646,518 | -174,215 | 5.22% | 529,629,686 |
| 2010-12-22 | 2010-12-20 | 2.384 | 219,820,733 | +308,566 | 5.23% | 524,094,152 |
| 2010-12-21 | 2010-12-17 | 2.411 | 219,512,167 | +32,481 | 5.22% | 529,305,728 |
| 2010-12-20 | 2010-12-16 | 2.384 | 219,479,686 | +33,957 | 5.22% | 523,281,032 |
| 2010-12-17 | 2010-12-15 | 2.465 | 219,445,729 | +383,862 | 5.22% | 541,036,438 |
| 2010-12-16 | 2010-12-14 | 2.452 | 219,061,867 | +429,631 | 5.21% | 537,122,511 |
| 2010-12-15 | 2010-12-13 | 2.438 | 218,632,236 | -255,416 | 5.20% | 533,107,382 |
| 2010-12-14 | 2010-12-10 | 2.452 | 218,887,652 | +453,252 | 5.21% | 536,695,349 |
| 2010-12-13 | 2010-12-09 | 2.411 | 218,434,400 | +284,944 | 5.20% | 526,706,928 |
| 2010-12-10 | 2010-12-08 | 2.425 | 218,149,456 | +277,562 | 5.19% | 528,975,015 |
| 2010-12-09 | 2010-12-07 | 2.438 | 217,871,894 | +44,292 | 5.18% | 531,253,383 |
| 2010-12-08 | 2010-12-06 | 2.425 | 217,827,602 | -62,009 | 5.18% | 528,194,575 |
| 2010-12-07 | 2010-12-03 | 2.452 | 217,889,611 | +406,009 | 5.18% | 534,248,231 |
| 2010-12-06 | 2010-12-02 | 2.479 | 217,483,602 | -119,588 | 5.17% | 539,145,024 |
| 2010-12-03 | 2010-12-01 | 2.438 | 217,603,190 | -317,425 | 5.18% | 530,598,182 |
| 2010-12-02 | 2010-11-30 | 2.398 | 217,920,615 | +795,776 | 5.18% | 522,515,980 |
| 2010-12-01 | 2010-11-29 | 2.452 | 217,124,839 | -45,768 | 5.16% | 532,373,070 |
| 2010-11-30 | 2010-11-26 | 2.411 | 217,170,607 | +406,008 | 5.17% | 523,659,567 |
| 2010-11-29 | 2010-11-25 | 2.438 | 216,764,599 | -320,377 | 5.16% | 528,553,382 |
| 2010-11-26 | 2010-11-24 | 2.452 | 217,084,976 | +376,480 | 5.16% | 532,275,329 |
| 2010-11-25 | 2010-11-23 | 2.452 | 216,708,496 | +648,136 | 5.15% | 531,352,230 |
| 2010-11-24 | 2010-11-22 | 2.506 | 216,060,360 | +243,605 | 5.14% | 541,470,522 |
| 2010-11-23 | 2010-11-19 | 2.533 | 215,816,755 | -97,442 | 5.13% | 546,707,157 |
| 2010-11-22 | 2010-11-18 | 2.506 | 215,914,197 | +311,519 | 5.14% | 541,104,222 |
| 2010-11-19 | 2010-11-17 | 2.465 | 215,602,678 | +620,085 | 5.13% | 531,561,518 |
| 2010-11-18 | 2010-11-16 | 2.520 | 214,982,593 | +460,635 | 5.11% | 541,681,789 |
| 2010-11-17 | 2010-11-15 | 2.574 | 214,521,958 | +75,296 | 5.10% | 552,145,259 |
| 2010-11-16 | 2010-11-12 | 2.574 | 214,446,662 | +186,026 | 5.10% | 551,951,459 |
| 2010-11-15 | 2010-11-11 | 2.642 | 214,260,636 | -203,743 | 5.10% | 565,985,097 |
| 2010-11-12 | 2010-11-10 | 2.601 | 214,464,379 | +549,219 | 5.10% | 557,807,555 |
| 2010-11-11 | 2010-11-09 | 2.628 | 213,915,160 | +594,691 | 5.09% | 562,174,689 |
| 2010-11-10 | 2010-11-08 | 2.669 | 213,320,469 | +360,240 | 5.07% | 569,281,080 |
| 2010-11-09 | 2010-11-05 | 2.696 | 212,960,229 | -305,614 | 5.07% | 574,089,463 |
| 2010-11-08 | 2010-11-04 | 2.655 | 213,265,843 | +2,953 | 5.07% | 566,246,290 |
| 2010-11-05 | 2010-11-03 | 2.587 | 213,262,890 | +717,527 | 5.07% | 551,793,591 |
| 2010-11-04 | 2010-11-02 | 2.560 | 212,545,363 | +82,678 | 5.06% | 544,178,568 |
| 2010-11-03 | 2010-11-01 | 2.560 | 212,462,685 | -345,476 | 5.05% | 543,966,888 |
| 2010-11-02 | 2010-10-29 | 2.506 | 212,808,161 | +1,083,673 | 5.06% | 533,320,161 |
| 2010-11-01 | 2010-10-28 | 2.547 | 211,724,488 | +490,162 | 5.04% | 539,208,755 |
| 2010-10-29 | 2010-10-27 | 2.574 | 211,234,326 | -118,111 | 5.02% | 543,683,420 |
| 2010-10-28 | 2010-10-26 | 2.601 | 211,352,437 | +35,433 | 5.03% | 549,713,602 |
| 2010-10-27 | 2010-10-25 | 2.614 | 211,317,004 | -224,412 | 5.03% | 552,484,055 |
| 2010-10-26 | 2010-10-22 | 2.601 | 211,541,416 | +351,382 | 5.03% | 550,205,124 |
| 2010-10-25 | 2010-10-21 | 2.655 | 211,190,034 | -273,133 | 5.02% | 560,734,769 |
| 2010-10-22 | 2010-10-20 | 2.614 | 211,463,167 | +682,094 | 5.03% | 552,866,195 |
| 2010-10-21 | 2010-10-19 | 2.682 | 210,781,073 | +85,631 | 5.01% | 565,359,632 |
| 2010-10-20 | 2010-10-18 | 2.669 | 210,695,442 | -699,811 | 5.01% | 562,275,760 |
| 2010-10-19 | 2010-10-15 | 2.723 | 211,395,253 | -745,578 | 5.03% | 575,598,008 |
| 2010-10-18 | 2010-10-14 | 2.682 | 212,140,831 | -2,966,074 | 5.05% | 569,006,792 |
| 2010-10-15 | 2010-10-13 | 2.587 | 215,106,905 | -428,154 | 5.12% | 556,564,771 |
| 2010-10-14 | 2010-10-12 | 2.493 | 215,535,059 | +690,952 | 5.13% | 537,234,309 |
| 2010-10-13 | 2010-10-11 | 2.493 | 214,844,107 | +628,944 | 5.11% | 535,512,069 |
| 2010-10-12 | 2010-10-08 | 2.479 | 214,215,163 | +386,814 | 5.10% | 531,042,516 |
| 2010-10-11 | 2010-10-07 | 2.493 | 213,828,349 | +428,154 | 5.09% | 532,980,230 |
| 2010-10-08 | 2010-10-06 | 2.506 | 213,400,195 | +333,665 | 5.08% | 534,803,862 |
| 2010-10-07 | 2010-10-05 | 2.520 | 213,066,530 | -91,536 | 5.07% | 536,853,973 |
| 2010-10-06 | 2010-10-04 | 2.506 | 213,158,066 | +406,008 | 5.07% | 534,197,061 |
| 2010-10-05 | 2010-09-30 | 2.479 | 212,752,058 | +485,733 | 5.06% | 527,415,458 |
| 2010-10-04 | 2010-09-29 | 2.520 | 212,266,325 | +507,880 | 5.05% | 534,837,733 |
| 2010-09-30 | 2010-09-28 | 2.493 | 211,758,445 | +667,329 | 5.04% | 527,820,868 |
| 2010-09-29 | 2010-09-27 | 2.574 | 211,091,116 | -42,815 | 5.02% | 543,314,820 |
| 2010-09-28 | 2010-09-24 | 2.560 | 211,133,931 | -395,673 | 5.02% | 540,564,887 |
| 2010-09-27 | 2010-09-22 | 2.547 | 211,529,604 | -203,743 | 5.03% | 538,712,435 |
| 2010-09-24 | 2010-09-21 | 2.560 | 211,733,347 | +377,957 | 5.04% | 542,099,568 |
| 2010-09-22 | 2010-09-20 | 2.587 | 211,355,390 | -280,515 | 5.03% | 546,858,151 |
| 2010-09-21 | 2010-09-17 | 2.560 | 211,635,905 | -705,716 | 5.03% | 541,850,088 |
| 2010-09-20 | 2010-09-16 | 2.493 | 212,341,621 | -78,249 | 5.05% | 529,274,470 |
| 2010-09-17 | 2010-09-15 | 2.506 | 212,419,870 | +394,197 | 5.05% | 532,347,062 |
| 2010-09-16 | 2010-09-14 | 2.533 | 212,025,673 | -593,510 | 5.04% | 537,103,585 |
| 2010-09-15 | 2010-09-13 | 2.506 | 212,619,183 | +671,759 | 5.06% | 532,846,562 |
| 2010-09-14 | 2010-09-10 | 2.493 | 211,947,424 | -363,192 | 5.04% | 528,291,910 |
| 2010-09-13 | 2010-09-09 | 2.438 | 212,310,616 | +121,064 | 5.05% | 517,692,901 |
| 2010-09-10 | 2010-09-08 | 2.425 | 212,189,552 | +321,854 | 5.05% | 514,523,270 |
| 2010-09-09 | 2010-09-07 | 2.465 | 211,867,698 | -50,198 | 5.04% | 522,353,045 |
| 2010-09-08 | 2010-09-06 | 2.438 | 211,917,896 | +95,966 | 5.04% | 516,735,303 |
| 2010-09-07 | 2010-09-03 | 2.371 | 211,821,930 | +84,154 | 5.04% | 502,154,043 |
| 2010-09-06 | 2010-09-02 | 2.384 | 211,737,776 | +386,815 | 5.04% | 504,822,856 |
| 2010-09-03 | 2010-09-01 | 2.344 | 211,350,961 | +35,434 | 5.03% | 495,311,401 |
| 2010-09-02 | 2010-08-31 | 2.289 | 211,315,527 | +144,686 | 5.03% | 483,777,993 |
| 2010-09-01 | 2010-08-30 | 2.303 | 211,170,841 | +620,085 | 5.02% | 486,307,386 |
| 2010-08-31 | 2010-08-27 | 2.276 | 210,550,756 | +913,887 | 5.01% | 479,174,923 |
| 2010-08-30 | 2010-08-26 | 2.303 | 209,636,869 | +600,892 | 4.99% | 482,774,787 |
| 2010-08-27 | 2010-08-25 | 2.371 | 209,035,977 | +360,240 | 4.97% | 495,549,545 |
| 2010-08-26 | 2010-08-24 | 2.425 | 208,675,737 | +237,700 | 4.96% | 506,002,872 |
| 2010-08-25 | 2010-08-23 | 2.438 | 208,438,037 | +246,557 | 4.96% | 508,250,101 |
| 2010-08-24 | 2010-08-20 | 2.520 | 208,191,480 | -685,046 | 4.95% | 524,570,533 |
| 2010-08-23 | 2010-08-19 | 2.533 | 208,876,526 | -113,682 | 4.97% | 529,126,164 |
| 2010-08-20 | 2010-08-18 | 2.520 | 208,990,208 | -110,730 | 4.97% | 526,583,052 |
| 2010-08-19 | 2010-08-17 | 2.493 | 209,100,938 | -84,154 | 4.97% | 521,196,869 |
| 2010-08-18 | 2010-08-16 | 2.479 | 209,185,092 | -70,867 | 4.98% | 518,572,897 |
| 2010-08-17 | 2010-08-13 | 2.452 | 209,255,959 | +70,867 | 4.98% | 513,079,194 |
| 2010-08-16 | 2010-08-12 | 2.465 | 209,185,092 | +212,600 | 4.98% | 515,739,165 |
| 2010-08-13 | 2010-08-11 | 2.425 | 208,972,492 | -131,399 | 4.97% | 506,722,452 |
| 2010-08-12 | 2010-08-10 | 2.479 | 209,103,891 | +121,065 | 4.97% | 518,371,598 |
| 2010-08-11 | 2010-08-09 | 2.547 | 208,982,826 | +159,450 | 4.97% | 532,226,435 |
| 2010-08-10 | 2010-08-06 | 2.547 | 208,823,376 | +132,875 | 4.97% | 531,820,356 |
| 2010-08-09 | 2010-08-05 | 2.560 | 208,690,501 | +326,283 | 4.96% | 534,308,989 |
| 2010-08-06 | 2010-08-04 | 2.547 | 208,364,218 | -157,974 | 4.96% | 530,650,997 |
| 2010-08-05 | 2010-08-03 | 2.533 | 208,522,192 | +44,292 | 4.96% | 528,228,565 |
| 2010-08-04 | 2010-08-02 | 2.587 | 208,477,900 | +510,832 | 4.96% | 539,412,971 |
| 2010-08-03 | 2010-07-30 | 2.601 | 207,967,068 | -2,555,636 | 4.95% | 540,908,483 |
| 2010-08-02 | 2010-07-29 | 2.465 | 210,522,704 | +242,128 | 5.01% | 519,037,005 |
| 2010-07-30 | 2010-07-28 | 2.520 | 210,280,576 | -499,021 | 5.00% | 529,834,333 |
| 2010-07-29 | 2010-07-27 | 2.506 | 210,779,597 | -3,370,605 | 5.01% | 528,236,361 |
| 2010-07-28 | 2010-07-26 | 2.344 | 214,150,202 | +10,335 | 5.09% | 501,871,560 |
| 2010-07-27 | 2010-07-23 | 2.371 | 214,139,867 | -599,416 | 5.09% | 507,649,043 |
| 2010-07-26 | 2010-07-22 | 2.330 | 214,739,283 | -487,210 | 5.11% | 500,343,129 |
| 2010-07-23 | 2010-07-21 | 2.303 | 215,226,493 | +85,631 | 5.12% | 495,647,186 |
| 2010-07-22 | 2010-07-20 | 2.289 | 215,140,862 | +488,686 | 5.12% | 492,535,574 |
| 2010-07-21 | 2010-07-19 | 2.235 | 214,652,176 | +248,034 | 5.11% | 479,785,628 |
| 2010-07-20 | 2010-07-16 | 2.249 | 214,404,142 | +566,935 | 5.10% | 482,135,659 |
| 2010-07-19 | 2010-07-15 | 2.276 | 213,837,207 | +428,154 | 5.09% | 486,654,283 |
| 2010-07-16 | 2010-07-14 | 2.303 | 213,409,053 | +268,704 | 5.08% | 491,461,786 |
| 2010-07-15 | 2010-07-13 | 2.316 | 213,140,349 | +62,008 | 5.07% | 493,730,297 |
| 2010-07-14 | 2010-07-12 | 2.357 | 213,078,341 | -4,429 | 5.07% | 502,246,073 |
| 2010-07-13 | 2010-07-09 | 2.316 | 213,082,770 | +304,137 | 5.07% | 493,596,917 |
| 2010-07-12 | 2010-07-08 | 2.316 | 212,778,633 | +116,635 | 5.06% | 492,892,397 |
| 2010-07-09 | 2010-07-07 | 2.262 | 212,661,998 | +11,811 | 5.06% | 481,098,891 |
| 2010-07-08 | 2010-07-06 | 2.289 | 212,650,187 | +156,498 | 5.06% | 486,833,514 |
| 2010-07-07 | 2010-07-05 | 2.235 | 212,493,689 | +17,717 | 5.05% | 474,961,027 |
| 2010-07-06 | 2010-07-02 | 2.262 | 212,475,972 | -110,730 | 5.05% | 480,678,050 |
| 2010-07-05 | 2010-06-30 | 2.262 | 212,586,702 | +295,279 | 5.06% | 480,928,551 |
| 2010-07-02 | 2010-06-29 | 2.303 | 212,291,423 | +88,583 | 5.05% | 488,887,985 |
| 2010-06-30 | 2010-06-28 | 2.357 | 212,202,840 | +88,584 | 5.05% | 500,182,433 |
| 2010-06-29 | 2010-06-25 | 2.371 | 212,114,256 | +611,227 | 5.05% | 502,847,044 |
| 2010-06-28 | 2010-06-24 | 2.398 | 211,503,029 | +519,985 | 5.03% | 507,128,306 |
| 2010-06-25 | 2010-06-23 | 2.411 | 210,983,044 | -1,405,526 | 5.02% | 508,739,608 |
| 2010-06-24 | 2010-06-22 | 2.384 | 212,388,570 | -138,781 | 5.05% | 506,374,472 |
| 2010-06-23 | 2010-06-21 | 2.398 | 212,527,351 | -984,754 | 5.06% | 509,584,360 |
| 2010-06-22 | 2010-06-18 | 2.303 | 213,512,105 | +273,133 | 5.08% | 491,699,105 |
| 2010-06-21 | 2010-06-17 | 2.344 | 213,238,972 | -423,725 | 5.07% | 499,736,048 |
| 2010-06-18 | 2010-06-15 | 2.303 | 213,662,697 | +146,163 | 5.08% | 492,045,905 |
| 2010-06-17 | 2010-06-14 | 2.316 | 213,516,534 | -273,133 | 5.08% | 494,601,713 |
| 2010-06-15 | 2010-06-11 | 2.235 | 213,789,667 | +64,961 | 5.09% | 477,857,767 |
| 2010-06-14 | 2010-06-10 | 2.222 | 213,724,706 | +31,005 | 5.08% | 474,817,340 |
| 2010-06-11 | 2010-06-09 | 2.235 | 213,693,701 | -408,961 | 5.08% | 477,643,266 |
| 2010-06-10 | 2010-06-08 | 2.195 | 214,102,662 | -98,919 | 5.09% | 469,856,323 |
| 2010-06-09 | 2010-06-07 | 2.167 | 214,201,581 | -191,931 | 5.09% | 464,270,029 |
| 2010-06-08 | 2010-06-04 | 2.208 | 214,393,512 | +132,876 | 5.10% | 473,398,892 |
| 2010-06-07 | 2010-06-03 | 2.208 | 214,260,636 | -141,734 | 5.10% | 473,105,491 |
| 2010-06-04 | 2010-06-02 | 2.140 | 214,402,370 | +221,459 | 5.10% | 458,896,413 |
| 2010-06-03 | 2010-06-01 | 2.181 | 214,180,911 | +10,335 | 5.09% | 467,126,636 |
| 2010-06-02 | 2010-05-31 | 2.235 | 214,170,576 | +333,664 | 5.09% | 478,709,166 |
| 2010-06-01 | 2010-05-28 | 2.208 | 213,836,912 | +1,005,424 | 5.09% | 472,169,873 |
| 2010-05-31 | 2010-05-27 | 2.154 | 212,831,488 | -180,120 | 5.06% | 458,417,301 |
| 2010-05-28 | 2010-05-26 | 2.059 | 213,011,608 | +131,399 | 5.07% | 438,606,288 |
| 2010-05-27 | 2010-05-25 | 2.032 | 212,880,209 | -8,858 | 5.06% | 432,568,152 |
| 2010-05-26 | 2010-05-24 | 2.100 | 212,889,067 | +662,900 | 5.06% | 447,005,690 |
| 2010-05-25 | 2010-05-20 | 2.073 | 212,226,167 | +398,626 | 5.05% | 439,863,936 |
| 2010-05-24 | 2010-05-19 | 2.140 | 211,827,541 | +606,798 | 5.04% | 453,385,374 |
| 2010-05-20 | 2010-05-18 | 2.222 | 211,220,743 | +482,780 | 5.02% | 469,254,459 |
| 2010-05-19 | 2010-05-17 | 2.208 | 210,737,963 | +550,695 | 5.01% | 465,327,133 |
| 2010-05-18 | 2010-05-14 | 2.344 | 210,187,268 | -57,579 | 5.00% | 492,584,229 |
| 2010-05-17 | 2010-05-13 | 2.357 | 210,244,847 | +84,154 | 5.00% | 495,567,256 |
| 2010-05-14 | 2010-05-12 | 2.344 | 210,160,693 | -91,536 | 5.00% | 492,521,949 |
| 2010-05-13 | 2010-05-11 | 2.357 | 210,252,229 | +1,359,758 | 5.00% | 495,584,656 |
| 2010-05-12 | 2010-05-10 | 2.371 | 208,892,471 | +716,050 | 4.97% | 495,209,344 |
| 2010-05-11 | 2010-05-07 | 2.303 | 208,176,421 | +497,545 | 4.95% | 479,411,507 |
| 2010-05-10 | 2010-05-06 | 2.316 | 207,678,876 | +191,931 | 4.94% | 481,079,033 |
| 2010-05-07 | 2010-05-05 | 2.371 | 207,486,945 | +3,518,245 | 4.94% | 491,877,344 |
| 2010-05-06 | 2010-05-04 | 2.533 | 203,968,700 | +521,167 | 4.85% | 516,693,656 |
| 2010-05-05 | 2010-05-03 | 2.587 | 203,447,533 | +29,527 | 4.84% | 526,397,466 |
| 2010-05-04 | 2010-04-30 | 2.642 | 203,418,006 | +209,648 | 4.84% | 537,343,499 |
| 2010-05-03 | 2010-04-29 | 2.587 | 203,208,358 | +2,465,577 | 4.83% | 525,778,627 |
| 2010-04-30 | 2010-04-28 | 2.628 | 200,742,781 | +515,261 | 4.77% | 527,557,329 |
| 2010-04-29 | 2010-04-27 | 2.669 | 200,227,520 | +2,075,809 | 4.76% | 534,340,373 |
| 2010-04-28 | 2010-04-26 | 2.682 | 198,151,711 | +459,158 | 4.71% | 531,484,999 |
| 2010-04-27 | 2010-04-23 | 2.696 | 197,692,553 | +184,549 | 4.70% | 532,931,488 |
| 2010-04-26 | 2010-04-22 | 2.696 | 197,508,004 | +546,265 | 4.70% | 532,433,988 |
| 2010-04-23 | 2010-04-21 | 2.723 | 196,961,739 | +261,322 | 4.68% | 536,297,685 |
| 2010-04-22 | 2010-04-20 | 2.709 | 196,700,417 | +847,450 | 4.68% | 532,921,536 |
| 2010-04-21 | 2010-04-19 | 2.669 | 195,852,967 | +1,246,075 | 4.66% | 522,666,152 |
| 2010-04-20 | 2010-04-16 | 2.723 | 194,606,892 | +2,468,530 | 4.63% | 529,885,784 |
| 2010-04-19 | 2010-04-15 | 2.845 | 192,138,362 | +419,295 | 4.57% | 546,589,611 |
| 2010-04-16 | 2010-04-14 | 2.858 | 191,719,067 | -47,244 | 4.56% | 547,993,941 |
| 2010-04-15 | 2010-04-13 | 2.858 | 191,766,311 | +281,991 | 4.56% | 548,128,979 |
| 2010-04-14 | 2010-04-12 | 2.885 | 191,484,320 | -578,746 | 4.55% | 552,510,855 |
| 2010-04-13 | 2010-04-09 | 2.872 | 192,063,066 | -1,077,767 | 4.57% | 551,578,987 |
| 2010-04-12 | 2010-04-08 | 2.967 | 193,140,833 | +1,316,942 | 4.59% | 572,988,901 |
| 2010-04-09 | 2010-04-07 | 3.021 | 191,823,891 | -1,274,127 | 4.56% | 579,476,133 |
| 2010-04-08 | 2010-04-01 | 2.913 | 193,098,018 | +84,154 | 4.59% | 562,398,651 |
| 2010-04-07 | 2010-03-31 | 2.858 | 193,013,864 | +327,760 | 4.59% | 551,694,882 |
| 2010-04-01 | 2010-03-30 | 2.899 | 192,686,104 | +425,201 | 4.58% | 558,588,723 |
| 2010-03-31 | 2010-03-29 | 2.913 | 192,260,903 | -26,575 | 4.57% | 559,960,551 |
| 2010-03-30 | 2010-03-26 | 2.913 | 192,287,478 | -346,126 | 4.57% | 560,037,951 |
| 2010-03-29 | 2010-03-25 | 2.913 | 192,633,604 | +448,824 | 4.58% | 561,046,044 |
| 2010-03-26 | 2010-03-24 | 2.885 | 192,184,780 | +13,287 | 4.57% | 554,531,969 |
| 2010-03-25 | 2010-03-23 | 2.872 | 192,171,493 | +75,296 | 4.57% | 551,890,375 |
| 2010-03-24 | 2010-03-22 | 2.858 | 192,096,197 | +411,914 | 4.57% | 549,071,898 |
| 2010-03-23 | 2010-03-19 | 2.913 | 191,684,283 | +906,505 | 4.56% | 558,281,143 |
| 2010-03-22 | 2010-03-18 | 2.940 | 190,777,778 | -138,781 | 4.54% | 560,809,697 |
| 2010-03-19 | 2010-03-17 | 2.926 | 190,916,559 | -222,935 | 4.54% | 558,631,401 |
| 2010-03-18 | 2010-03-16 | 2.858 | 191,139,494 | +662,901 | 4.55% | 546,337,337 |
| 2010-03-17 | 2010-03-15 | 2.913 | 190,476,593 | +284,943 | 4.53% | 554,763,742 |
| 2010-03-16 | 2010-03-12 | 2.953 | 190,191,650 | +114,332 | 4.52% | 561,663,154 |
| 2010-03-15 | 2010-03-11 | 2.926 | 190,077,318 | +463,588 | 4.52% | 556,175,740 |
| 2010-03-12 | 2010-03-10 | 2.980 | 189,613,730 | -268,113 | 4.51% | 565,093,689 |
| 2010-03-11 | 2010-03-09 | 2.967 | 189,881,843 | -1,048,239 | 4.52% | 563,320,489 |
| 2010-03-10 | 2010-03-08 | 2.953 | 190,930,082 | -339,571 | 4.54% | 563,843,849 |
| 2010-03-09 | 2010-03-05 | 2.913 | 191,269,653 | +252,463 | 4.55% | 557,073,532 |
| 2010-03-08 | 2010-03-04 | 2.885 | 191,017,190 | +583,176 | 4.54% | 551,162,993 |
| 2010-03-05 | 2010-03-03 | 2.967 | 190,434,014 | -2,515,774 | 4.53% | 564,958,609 |
| 2010-03-04 | 2010-03-02 | 2.791 | 192,949,788 | +162,403 | 4.59% | 538,442,734 |
| 2010-03-03 | 2010-03-01 | 2.804 | 192,787,385 | -1,040,857 | 4.59% | 540,601,134 |
| 2010-03-02 | 2010-02-26 | 2.763 | 193,828,242 | +29,528 | 4.61% | 535,642,735 |
| 2010-03-01 | 2010-02-25 | 2.791 | 193,798,714 | -310,043 | 4.61% | 540,811,734 |
| 2010-02-26 | 2010-02-24 | 2.804 | 194,108,757 | -349,905 | 4.62% | 544,306,435 |
| 2010-02-25 | 2010-02-23 | 2.777 | 194,458,662 | -268,703 | 4.63% | 540,019,135 |
| 2010-02-24 | 2010-02-22 | 2.763 | 194,727,365 | +296,755 | 4.63% | 538,127,454 |
| 2010-02-23 | 2010-02-19 | 2.669 | 194,430,610 | +315,948 | 4.62% | 518,870,356 |
| 2010-02-22 | 2010-02-18 | 2.777 | 194,114,662 | -231,794 | 4.62% | 539,063,834 |
| 2010-02-19 | 2010-02-17 | 2.777 | 194,346,456 | +194,589 | 4.62% | 539,707,534 |
| 2010-02-18 | 2010-02-12 | 2.791 | 194,151,867 | +463,587 | 4.62% | 541,797,237 |
| 2010-02-17 | 2010-02-11 | 2.763 | 193,688,280 | -246,558 | 4.61% | 535,255,951 |
| 2010-02-12 | 2010-02-10 | 2.655 | 193,934,838 | -993,612 | 4.61% | 514,920,162 |
| 2010-02-11 | 2010-02-09 | 2.587 | 194,928,450 | +987,707 | 4.64% | 504,355,303 |
| 2010-02-10 | 2010-02-08 | 2.601 | 193,940,743 | +907,982 | 4.61% | 504,426,946 |
| 2010-02-09 | 2010-02-05 | 2.628 | 193,032,761 | +783,964 | 4.59% | 507,295,193 |
| 2010-02-08 | 2010-02-04 | 2.791 | 192,248,797 | +2,537,920 | 4.57% | 536,486,559 |
| 2010-02-05 | 2010-02-03 | 2.831 | 189,710,877 | -566,935 | 4.51% | 537,114,049 |
| 2010-02-04 | 2010-02-02 | 2.750 | 190,277,812 | -1,020,188 | 4.53% | 523,253,547 |
| 2010-02-03 | 2010-02-01 | 2.682 | 191,298,000 | +346,953 | 4.55% | 513,101,890 |
| 2010-02-02 | 2010-01-29 | 2.614 | 190,951,047 | +1,402,573 | 4.54% | 499,237,670 |
| 2010-02-01 | 2010-01-28 | 2.696 | 189,548,474 | +1,820,393 | 4.51% | 510,977,013 |
| 2010-01-29 | 2010-01-27 | 2.791 | 187,728,081 | -330,712 | 4.47% | 523,871,118 |
| 2010-01-28 | 2010-01-26 | 2.723 | 188,058,793 | +419,296 | 4.47% | 512,056,279 |
| 2010-01-27 | 2010-01-25 | 2.818 | 187,639,497 | +1,435,054 | 4.46% | 528,707,644 |
| 2010-01-26 | 2010-01-22 | 2.885 | 186,204,443 | +4,665,402 | 4.43% | 537,276,243 |
| 2010-01-25 | 2010-01-21 | 2.967 | 181,539,041 | +3,336,648 | 4.32% | 538,569,985 |
| 2010-01-22 | 2010-01-20 | 2.940 | 178,202,393 | +2,115,671 | 4.24% | 523,843,139 |
| 2010-01-21 | 2010-01-19 | 3.062 | 176,086,722 | +621,562 | 4.19% | 539,092,193 |
| 2010-01-20 | 2010-01-18 | 3.048 | 175,465,160 | +1,102,865 | 4.17% | 534,812,328 |
| 2010-01-19 | 2010-01-15 | 3.143 | 174,362,295 | -2,279,550 | 4.15% | 547,984,855 |
| 2010-01-18 | 2010-01-14 | 3.170 | 176,641,845 | +823,827 | 4.20% | 559,934,780 |
| 2010-01-15 | 2010-01-13 | 3.143 | 175,818,018 | -351,382 | 4.18% | 552,559,893 |
| 2010-01-14 | 2010-01-12 | 3.251 | 176,169,400 | -1,300,702 | 4.19% | 572,756,084 |
| 2010-01-13 | 2010-01-11 | 3.224 | 177,470,102 | -379,433 | 4.22% | 572,176,676 |
| 2010-01-12 | 2010-01-08 | 3.238 | 177,849,535 | -1,714,092 | 4.23% | 575,809,240 |
| 2010-01-11 | 2010-01-07 | 3.183 | 179,563,627 | +1,618,126 | 4.27% | 571,628,964 |
| 2010-01-08 | 2010-01-06 | 3.278 | 177,945,501 | -194,883 | 4.23% | 583,351,572 |
| 2010-01-07 | 2010-01-05 | 3.373 | 178,140,384 | -1,941,457 | 4.24% | 600,882,735 |
| 2010-01-06 | 2010-01-04 | 3.265 | 180,081,841 | +1,136,822 | 4.28% | 587,915,566 |
| 2010-01-05 | 2009-12-31 | 3.143 | 178,945,019 | -1,303,655 | 4.26% | 562,387,415 |
| 2010-01-04 | 2009-12-29 | 3.143 | 180,248,674 | -527,072 | 4.29% | 566,484,535 |
| 2009-12-30 | 2009-12-28 | 3.062 | 180,775,746 | +972,943 | 4.30% | 553,447,712 |
| 2009-12-29 | 2009-12-24 | 2.980 | 179,802,803 | +5,906 | 4.28% | 535,854,810 |
| 2009-12-28 | 2009-12-22 | 2.899 | 179,796,897 | -165,356 | 4.28% | 521,223,466 |
| 2009-12-23 | 2009-12-21 | 2.872 | 179,962,253 | +411,913 | 4.28% | 516,827,099 |
| 2009-12-22 | 2009-12-18 | 2.913 | 179,550,340 | +224,412 | 4.27% | 522,940,992 |
| 2009-12-21 | 2009-12-17 | 2.953 | 179,325,928 | -11,811 | 4.27% | 529,575,122 |
| 2009-12-18 | 2009-12-16 | 3.021 | 179,337,739 | -16,241 | 4.27% | 541,757,020 |
| 2009-12-17 | 2009-12-15 | 3.089 | 179,353,980 | -1,099,912 | 4.27% | 553,954,201 |
| 2009-12-16 | 2009-12-14 | 2.967 | 180,453,892 | -840,068 | 4.29% | 535,350,685 |
| 2009-12-15 | 2009-12-11 | 3.007 | 181,293,960 | -1,793,818 | 4.31% | 545,210,617 |
| 2009-12-14 | 2009-12-10 | 2.980 | 183,087,778 | +1,452,771 | 4.35% | 545,644,811 |
| 2009-12-11 | 2009-12-09 | 3.089 | 181,635,007 | -51,674 | 4.32% | 560,999,400 |
| 2009-12-10 | 2009-12-08 | 3.116 | 181,686,681 | +3,217,061 | 4.32% | 566,081,448 |
| 2009-12-09 | 2009-12-07 | 3.211 | 178,469,620 | +497,544 | 4.24% | 572,981,552 |
| 2009-12-08 | 2009-12-04 | 3.116 | 177,972,076 | +2,285,162 | 4.23% | 554,507,848 |
| 2009-12-07 | 2009-12-03 | 3.116 | 175,686,914 | -7,449,880 | 4.18% | 547,387,965 |
| 2009-12-04 | 2009-12-02 | 2.940 | 183,136,794 | -2,224,924 | 4.36% | 538,348,287 |
| 2009-12-03 | 2009-12-01 | 2.858 | 185,361,718 | -2,561,542 | 4.41% | 529,822,620 |
| 2009-12-02 | 2009-11-30 | 2.818 | 187,923,260 | -4,339,119 | 4.47% | 529,507,197 |
| 2009-12-01 | 2009-11-27 | 2.560 | 192,262,379 | +2,089,096 | 4.57% | 492,248,170 |
| 2009-11-30 | 2009-11-26 | 2.831 | 190,173,283 | -9,000,093 | 4.52% | 538,423,224 |
| 2009-11-27 | 2009-11-25 | 2.425 | 199,173,376 | +222,936 | 4.74% | 482,961,276 |
| 2009-11-26 | 2009-11-24 | 2.452 | 198,950,440 | -865,167 | 4.73% | 487,810,870 |
| 2009-11-25 | 2009-11-23 | 2.493 | 199,815,607 | +838,592 | 4.75% | 498,052,614 |
| 2009-11-24 | 2009-11-20 | 2.533 | 198,977,015 | +676,188 | 4.73% | 504,048,716 |
| 2009-11-23 | 2009-11-19 | 2.520 | 198,300,827 | +366,145 | 4.72% | 499,649,508 |
| 2009-11-20 | 2009-11-18 | 2.506 | 197,934,682 | +2,391,757 | 4.71% | 496,045,622 |
| 2009-11-19 | 2009-11-17 | 2.642 | 195,542,925 | -649,613 | 4.65% | 516,540,898 |
| 2009-11-18 | 2009-11-16 | 2.655 | 196,192,538 | -5,805,177 | 4.67% | 520,914,626 |
| 2009-11-17 | 2009-11-13 | 2.533 | 201,997,715 | -2,034,470 | 4.80% | 511,700,755 |
| 2009-11-16 | 2009-11-12 | 2.547 | 204,032,185 | -5,588,148 | 4.85% | 519,618,403 |
| 2009-11-13 | 2009-11-11 | 2.465 | 209,620,333 | -850,402 | 4.99% | 516,812,238 |
| 2009-11-12 | 2009-11-10 | 2.425 | 210,470,735 | -1,240,171 | 5.01% | 510,355,434 |
| 2009-11-11 | 2009-11-09 | 2.425 | 211,710,906 | +2,031,517 | 5.04% | 513,362,636 |
| 2009-11-10 | 2009-11-06 | 2.465 | 209,679,389 | -2,788,906 | 4.99% | 516,957,839 |
| 2009-11-09 | 2009-11-05 | 2.384 | 212,468,295 | -637,802 | 5.05% | 506,564,551 |
| 2009-11-06 | 2009-11-04 | 2.357 | 213,106,097 | +3,147,670 | 5.07% | 502,311,496 |
| 2009-11-05 | 2009-11-03 | 2.384 | 209,958,427 | -9,558,169 | 4.99% | 500,580,552 |
| 2009-11-04 | 2009-11-02 | 2.167 | 219,516,596 | +280,515 | 5.22% | 475,790,029 |
| 2009-11-03 | 2009-10-30 | 2.181 | 219,236,081 | +162,403 | 5.21% | 478,151,916 |
| 2009-11-02 | 2009-10-29 | 2.127 | 219,073,678 | +1,829,251 | 5.21% | 465,926,966 |
| 2009-10-30 | 2009-10-28 | 2.222 | 217,244,427 | -559,553 | 5.17% | 482,636,860 |
| 2009-10-29 | 2009-10-27 | 2.195 | 217,803,980 | -1,005,423 | 5.18% | 477,979,005 |
| 2009-10-28 | 2009-10-23 | 2.235 | 218,809,403 | -386,815 | 5.20% | 489,077,766 |
| 2009-10-27 | 2009-10-22 | 2.249 | 219,196,218 | -95,966 | 5.21% | 492,911,714 |
| 2009-10-23 | 2009-10-21 | 2.262 | 219,292,184 | -5,368,165 | 5.22% | 496,098,163 |
| 2009-10-22 | 2009-10-20 | 2.167 | 224,660,349 | -1,776,101 | 5.34% | 486,938,828 |
| 2009-10-21 | 2009-10-19 | 2.154 | 226,436,450 | -527,072 | 5.39% | 487,721,001 |
| 2009-10-20 | 2009-10-16 | 2.127 | 226,963,522 | -193,408 | 5.40% | 482,707,125 |
| 2009-10-19 | 2009-10-15 | 2.140 | 227,156,930 | +761,819 | 5.40% | 486,195,654 |
| 2009-10-16 | 2009-10-14 | 2.167 | 226,395,111 | -1,844,015 | 5.38% | 490,698,829 |
| 2009-10-15 | 2009-10-13 | 2.127 | 228,239,126 | -261,322 | 5.43% | 485,420,086 |
| 2009-10-14 | 2009-10-12 | 2.100 | 228,500,448 | -212,600 | 5.43% | 479,785,091 |
| 2009-10-13 | 2009-10-09 | 2.127 | 228,713,048 | +165,356 | 5.44% | 486,428,025 |
| 2009-10-12 | 2009-10-08 | 2.154 | 228,547,692 | -1,322,848 | 5.44% | 492,268,401 |
| 2009-10-09 | 2009-10-07 | 2.086 | 229,870,540 | -84,155 | 5.47% | 479,547,942 |
| 2009-10-08 | 2009-10-06 | 2.059 | 229,954,695 | +1,371,569 | 5.47% | 473,493,328 |
| 2009-10-07 | 2009-10-05 | 1.991 | 228,583,126 | +194,884 | 5.44% | 455,186,630 |
| 2009-10-06 | 2009-10-02 | 1.978 | 228,388,242 | +2,248,547 | 5.43% | 451,704,682 |
| 2009-10-05 | 2009-09-30 | 2.073 | 226,139,695 | +439,965 | 5.38% | 468,701,375 |
| 2009-10-02 | 2009-09-29 | 2.100 | 225,699,730 | +2,180,633 | 5.37% | 473,904,390 |
| 2009-09-30 | 2009-09-28 | 2.154 | 223,519,097 | +720,479 | 5.32% | 481,437,320 |
| 2009-09-29 | 2009-09-25 | 2.181 | 222,798,618 | -1,157,492 | 5.30% | 485,921,777 |
| 2009-09-28 | 2009-09-24 | 2.167 | 223,956,110 | -1,091,054 | 5.33% | 485,412,429 |
| 2009-09-25 | 2009-09-23 | 2.195 | 225,047,164 | -1,820,393 | 5.35% | 493,874,444 |
| 2009-09-24 | 2009-09-22 | 2.167 | 226,867,557 | -1,043,810 | 5.40% | 491,722,829 |
| 2009-09-23 | 2009-09-21 | 2.140 | 227,911,367 | +299,708 | 5.42% | 487,810,414 |
| 2009-09-22 | 2009-09-18 | 2.140 | 227,611,659 | -454,729 | 5.41% | 487,168,933 |
| 2009-09-21 | 2009-09-17 | 2.154 | 228,066,388 | -315,948 | 5.42% | 491,231,721 |
| 2009-09-18 | 2009-09-16 | 2.167 | 228,382,336 | +203,742 | 5.43% | 495,006,028 |
| 2009-09-17 | 2009-09-15 | 2.086 | 228,178,594 | +67,914 | 5.43% | 476,018,263 |
| 2009-09-16 | 2009-09-14 | 2.127 | 228,110,680 | +1,647,655 | 5.43% | 485,146,906 |
| 2009-09-15 | 2009-09-11 | 2.181 | 226,463,025 | +230,317 | 5.39% | 493,913,816 |
| 2009-09-14 | 2009-09-10 | 2.195 | 226,232,708 | -370,575 | 5.38% | 496,476,164 |
| 2009-09-11 | 2009-09-09 | 2.167 | 226,603,283 | +1,057,098 | 5.39% | 491,150,030 |
| 2009-09-10 | 2009-09-08 | 2.195 | 225,546,185 | +2,622,074 | 5.36% | 494,969,564 |
| 2009-09-09 | 2009-09-07 | 2.113 | 222,924,111 | +6,014,825 | 5.30% | 471,096,238 |
| 2009-09-08 | 2009-09-04 | 2.086 | 216,909,286 | +3,564,013 | 5.16% | 452,508,624 |
| 2009-09-07 | 2009-09-03 | 2.059 | 213,345,273 | +2,589,594 | 5.07% | 439,293,328 |
| 2009-09-04 | 2009-09-02 | 2.032 | 210,755,679 | +2,188,014 | 5.01% | 428,251,152 |
| 2009-09-03 | 2009-09-01 | 2.073 | 208,567,665 | +1,151,882 | 4.96% | 432,281,256 |
| 2009-09-02 | 2009-08-31 | 2.059 | 207,415,783 | +1,731,809 | 4.93% | 427,084,080 |
| 2009-09-01 | 2009-08-28 | 2.113 | 205,683,974 | +2,614,692 | 4.89% | 434,663,375 |
| 2009-08-31 | 2009-08-27 | 2.154 | 203,069,282 | +4,149,256 | 4.83% | 437,390,506 |
| 2009-08-28 | 2009-08-26 | 2.154 | 198,920,026 | +8,155,595 | 4.73% | 428,453,432 |
| 2009-08-27 | 2009-08-25 | 2.154 | 190,764,431 | +8,307,664 | 4.54% | 410,887,113 |
| 2009-08-26 | 2009-08-24 | 2.222 | 182,456,767 | +2,614,692 | 4.34% | 405,351,531 |
| 2009-08-25 | 2009-08-21 | 2.249 | 179,842,075 | +1,181,114 | 4.28% | 404,415,123 |
| 2009-08-24 | 2009-08-20 | 2.235 | 178,660,961 | +1,513,303 | 4.25% | 399,338,888 |
| 2009-08-21 | 2009-08-19 | 2.195 | 177,147,658 | +2,873,061 | 4.21% | 388,757,181 |
| 2009-08-20 | 2009-08-18 | 2.235 | 174,274,597 | +5,905,573 | 4.15% | 389,534,588 |
| 2009-08-19 | 2009-08-17 | 2.357 | 168,369,024 | +3,341,077 | 4.00% | 396,861,927 |
| 2009-08-18 | 2009-08-14 | 2.574 | 165,027,947 | -438,489 | 3.93% | 424,755,579 |
| 2009-08-17 | 2009-08-13 | 2.547 | 165,466,436 | -565,458 | 3.94% | 421,401,189 |
| 2009-08-14 | 2009-08-12 | 2.520 | 166,031,894 | -473,922 | 3.95% | 418,342,956 |
| 2009-08-13 | 2009-08-11 | 2.574 | 166,505,816 | -66,438 | 3.96% | 428,559,378 |
| 2009-08-12 | 2009-08-10 | 2.520 | 166,572,254 | +3,073,850 | 3.96% | 419,704,476 |
| 2009-08-11 | 2009-08-07 | 2.520 | 163,498,404 | +1,088,102 | 3.89% | 411,959,437 |
| 2009-08-10 | 2009-08-06 | 2.574 | 162,410,302 | +1,677,183 | 3.86% | 418,018,179 |
| 2009-08-07 | 2009-08-05 | 2.547 | 160,733,119 | +2,610,263 | 3.82% | 409,346,627 |
| 2009-08-06 | 2009-08-04 | 2.723 | 158,122,856 | +271,656 | 3.76% | 430,545,150 |
| 2009-08-05 | 2009-08-03 | 2.736 | 157,851,200 | +276,085 | 3.75% | 431,943,807 |
| 2009-08-04 | 2009-07-31 | 2.614 | 157,575,115 | -1,370,092 | 3.75% | 411,976,967 |
| 2009-08-03 | 2009-07-30 | 2.587 | 158,945,207 | -921,270 | 3.78% | 411,252,734 |
| 2009-07-31 | 2009-07-29 | 2.533 | 159,866,477 | +248,034 | 3.80% | 404,973,873 |
| 2009-07-30 | 2009-07-28 | 2.614 | 159,618,443 | -758,866 | 3.80% | 417,319,207 |
| 2009-07-29 | 2009-07-27 | 2.560 | 160,377,309 | -386,815 | 3.81% | 410,613,024 |
| 2009-07-28 | 2009-07-24 | 2.506 | 160,764,124 | -125,493 | 3.82% | 402,892,202 |
| 2009-07-27 | 2009-07-23 | 2.493 | 160,889,617 | +166,832 | 3.83% | 401,027,205 |
| 2009-07-24 | 2009-07-22 | 2.533 | 160,722,785 | -2,480,340 | 3.82% | 407,143,073 |
| 2009-07-23 | 2009-07-21 | 2.438 | 163,203,125 | -41,339 | 3.88% | 397,950,422 |
| 2009-07-22 | 2009-07-20 | 2.398 | 163,244,464 | -2,111,242 | 3.88% | 391,417,035 |
| 2009-07-21 | 2009-07-17 | 2.303 | 165,355,706 | +36,910 | 3.93% | 380,799,265 |
| 2009-07-20 | 2009-07-16 | 2.316 | 165,318,796 | -97,442 | 3.93% | 382,953,761 |
| 2009-07-17 | 2009-07-15 | 2.289 | 165,416,238 | -135,828 | 3.93% | 378,697,849 |
| 2009-07-16 | 2009-07-14 | 2.222 | 165,552,066 | +717,527 | 3.94% | 367,795,531 |
| 2009-07-15 | 2009-07-13 | 2.154 | 164,834,539 | +1,396,667 | 3.92% | 355,036,772 |
| 2009-07-14 | 2009-07-10 | 2.249 | 163,437,872 | +360,240 | 3.89% | 367,526,604 |
| 2009-07-13 | 2009-07-09 | 2.262 | 163,077,632 | +445,871 | 3.88% | 368,925,659 |
| 2009-07-10 | 2009-07-08 | 2.249 | 162,631,761 | +187,502 | 3.87% | 365,713,883 |
| 2009-07-09 | 2009-07-07 | 2.289 | 162,444,259 | +115,159 | 3.86% | 371,893,910 |
| 2009-07-08 | 2009-07-06 | 2.289 | 162,329,100 | -487,210 | 3.86% | 371,630,269 |
| 2009-07-07 | 2009-07-03 | 2.303 | 162,816,310 | +181,596 | 3.87% | 374,951,265 |
| 2009-07-06 | 2009-07-02 | 2.262 | 162,634,714 | +919,793 | 3.87% | 367,923,659 |
| 2009-07-03 | 2009-06-30 | 2.316 | 161,714,921 | +599,416 | 3.85% | 374,605,542 |
| 2009-07-02 | 2009-06-29 | 2.344 | 161,115,505 | -1,477 | 3.83% | 377,582,132 |
| 2009-06-30 | 2009-06-26 | 2.330 | 161,116,982 | -725,794 | 3.83% | 375,403,018 |
| 2009-06-29 | 2009-06-25 | 2.249 | 161,842,776 | +335,141 | 3.85% | 363,939,674 |
| 2009-06-26 | 2009-06-24 | 2.249 | 161,507,635 | +590,557 | 3.84% | 363,186,034 |
| 2009-06-25 | 2009-06-23 | 2.208 | 160,917,078 | +1,274,127 | 3.83% | 355,318,432 |
| 2009-06-24 | 2009-06-22 | 2.289 | 159,642,951 | +444,395 | 3.80% | 365,480,698 |
| 2009-06-23 | 2009-06-19 | 2.208 | 159,198,556 | +2,818,434 | 3.79% | 351,523,791 |
| 2009-06-22 | 2009-06-18 | 2.249 | 156,380,122 | +1,714,092 | 3.72% | 351,655,675 |
| 2009-06-19 | 2009-06-17 | 2.330 | 154,666,030 | +1,798,247 | 3.68% | 360,372,282 |
| 2009-06-18 | 2009-06-16 | 2.371 | 152,867,783 | +1,102,866 | 3.64% | 362,394,844 |
| 2009-06-17 | 2009-06-15 | 2.465 | 151,764,917 | +1,049,715 | 3.61% | 374,171,557 |
| 2009-06-16 | 2009-06-12 | 2.547 | 150,715,202 | -62,008 | 3.58% | 383,833,524 |
| 2009-06-15 | 2009-06-11 | 2.560 | 150,777,210 | -827,076 | 3.59% | 386,033,951 |
| 2009-06-12 | 2009-06-10 | 2.506 | 151,604,286 | -183,072 | 3.61% | 379,936,661 |
| 2009-06-11 | 2009-06-09 | 2.452 | 151,787,358 | +1,656,513 | 3.61% | 372,170,693 |
| 2009-06-10 | 2009-06-08 | 2.587 | 150,130,845 | +1,082,196 | 3.57% | 388,446,570 |
| 2009-06-09 | 2009-06-05 | 2.601 | 149,048,649 | +785,441 | 3.55% | 387,665,602 |
| 2009-06-08 | 2009-06-04 | 2.587 | 148,263,208 | +1,266,745 | 3.53% | 383,614,270 |
| 2009-06-05 | 2009-06-03 | 2.682 | 146,996,463 | +2,208,684 | 3.50% | 394,275,753 |
| 2009-06-04 | 2009-06-02 | 2.682 | 144,787,779 | -13,287 | 3.44% | 388,351,593 |
| 2009-06-03 | 2009-06-01 | 2.669 | 144,801,066 | -1,184,068 | 3.44% | 386,425,680 |
| 2009-06-02 | 2009-05-29 | 2.520 | 145,985,134 | -1,469,011 | 3.47% | 367,832,053 |
| 2009-06-01 | 2009-05-27 | 2.479 | 147,454,145 | -1,805,629 | 3.51% | 365,540,978 |
| 2009-05-29 | 2009-05-26 | 2.398 | 149,259,774 | +280,515 | 3.55% | 357,885,449 |
| 2009-05-27 | 2009-05-25 | 2.303 | 148,979,259 | +398,626 | 3.54% | 343,085,786 |
| 2009-05-26 | 2009-05-22 | 2.411 | 148,580,633 | +897,647 | 3.53% | 358,269,800 |
| 2009-05-25 | 2009-05-21 | 2.533 | 147,682,986 | -574,317 | 3.51% | 374,110,645 |
| 2009-05-22 | 2009-05-20 | 2.479 | 148,257,303 | -98,918 | 3.53% | 367,532,018 |
| 2009-05-21 | 2009-05-19 | 2.438 | 148,356,221 | -159,450 | 3.53% | 361,748,103 |
| 2009-05-20 | 2009-05-18 | 2.384 | 148,515,671 | -42,816 | 3.53% | 354,100,977 |
| 2009-05-19 | 2009-05-15 | 2.398 | 148,558,487 | +1,262,870 | 3.53% | 356,227,079 |
| 2009-05-18 | 2009-05-14 | 2.371 | 147,295,617 | -631,222 | 3.52% | 349,185,231 |
| 2009-05-15 | 2009-05-13 | 2.507 | 147,926,839 | -2,750,950 | 3.54% | 370,835,750 |
| 2009-05-14 | 2009-05-12 | 2.289 | 150,677,789 | -130,648 | 3.60% | 344,885,802 |
| 2009-05-13 | 2009-05-11 | 2.194 | 150,808,437 | +2,403,044 | 3.61% | 330,802,140 |
| 2009-05-12 | 2009-05-08 | 2.480 | 148,405,393 | -61,654 | 3.55% | 367,991,567 |
| 2009-05-11 | 2009-05-07 | 2.507 | 148,467,047 | -12,959,120 | 3.55% | 372,189,990 |
| 2009-05-08 | 2009-05-06 | 2.234 | 161,426,167 | -2,163,768 | 3.86% | 360,690,395 |
| 2009-05-07 | 2009-05-05 | 2.166 | 163,589,935 | -2,781,778 | 3.91% | 354,381,057 |
| 2009-05-06 | 2009-05-04 | 1.976 | 166,371,713 | +1,092,160 | 3.98% | 328,673,194 |
| 2009-05-05 | 2009-04-30 | 1.867 | 165,279,553 | +1,598,605 | 3.95% | 308,500,940 |
| 2009-05-04 | 2009-04-29 | 1.894 | 163,680,948 | -642,965 | 3.92% | 309,977,183 |
| 2009-04-30 | 2009-04-28 | 1.798 | 164,323,913 | -3,994,310 | 3.93% | 295,523,141 |
| 2009-04-29 | 2009-04-27 | 1.935 | 168,318,223 | -1,021,698 | 4.03% | 325,638,898 |
| 2009-04-28 | 2009-04-24 | 2.139 | 169,339,921 | +253,957 | 4.05% | 362,222,814 |
| 2009-04-27 | 2009-04-23 | 2.166 | 169,085,964 | +1,065,736 | 4.04% | 366,286,976 |
| 2009-04-24 | 2009-04-22 | 2.098 | 168,020,228 | +1,023,166 | 4.02% | 352,532,439 |
| 2009-04-23 | 2009-04-21 | 2.180 | 166,997,062 | +2,645,257 | 3.99% | 364,037,068 |
| 2009-04-22 | 2009-04-20 | 2.234 | 164,351,805 | -1,438,597 | 3.93% | 367,227,437 |
| 2009-04-21 | 2009-04-17 | 2.057 | 165,790,402 | +615,955 | 3.97% | 341,077,544 |
| 2009-04-20 | 2009-04-16 | 2.125 | 165,174,447 | +104,225 | 3.95% | 351,062,349 |
| 2009-04-17 | 2009-04-15 | 2.180 | 165,070,222 | -183,495 | 3.95% | 359,836,748 |
| 2009-04-16 | 2009-04-14 | 2.153 | 165,253,717 | -3,383,640 | 3.95% | 355,733,789 |
| 2009-04-15 | 2009-04-09 | 2.030 | 168,637,357 | -177,623 | 4.03% | 342,339,373 |
| 2009-04-14 | 2009-04-08 | 1.907 | 168,814,980 | +1,070,141 | 4.04% | 321,999,956 |
| 2009-04-09 | 2009-04-07 | 2.071 | 167,744,839 | +2,110,921 | 4.01% | 347,383,791 |
| 2009-04-08 | 2009-04-06 | 2.139 | 165,633,918 | +891,050 | 3.96% | 354,295,570 |
| 2009-04-07 | 2009-04-03 | 2.125 | 164,742,868 | +395,174 | 3.94% | 350,145,070 |
| 2009-04-06 | 2009-04-02 | 2.030 | 164,347,694 | +1,830,542 | 3.93% | 333,631,216 |
| 2009-04-03 | 2009-04-01 | 1.989 | 162,517,152 | -835,268 | 3.89% | 323,272,568 |
| 2009-04-02 | 2009-03-31 | 1.867 | 163,352,420 | +136,520 | 3.91% | 304,903,869 |
| 2009-04-01 | 2009-03-30 | 1.826 | 163,215,900 | -208,450 | 3.90% | 297,977,902 |
| 2009-03-31 | 2009-03-27 | 1.989 | 163,424,350 | -513,784 | 3.91% | 325,077,130 |
| 2009-03-30 | 2009-03-26 | 2.003 | 163,938,134 | -425,708 | 3.92% | 328,332,684 |
| 2009-03-27 | 2009-03-25 | 1.935 | 164,363,842 | -1,168,493 | 3.93% | 317,988,507 |
| 2009-03-26 | 2009-03-24 | 1.894 | 165,532,335 | -471,214 | 3.96% | 313,483,319 |
| 2009-03-25 | 2009-03-23 | 1.867 | 166,003,549 | -1,627,964 | 3.97% | 309,852,308 |
| 2009-03-24 | 2009-03-20 | 1.744 | 167,631,513 | +267,168 | 4.01% | 292,336,087 |
| 2009-03-23 | 2009-03-19 | 1.812 | 167,364,345 | -1,989,081 | 4.00% | 303,271,345 |
| 2009-03-20 | 2009-03-18 | 1.744 | 169,353,426 | -300,931 | 4.05% | 295,338,967 |
| 2009-03-19 | 2009-03-17 | 1.744 | 169,654,357 | -688,472 | 4.06% | 295,863,767 |
| 2009-03-18 | 2009-03-16 | 1.744 | 170,342,829 | -882,242 | 4.07% | 297,064,407 |
| 2009-03-17 | 2009-03-13 | 1.703 | 171,225,071 | -1,238,955 | 4.10% | 291,604,460 |
| 2009-03-16 | 2009-03-12 | 1.662 | 172,464,026 | -940,960 | 4.13% | 286,665,313 |
| 2009-03-13 | 2009-03-11 | 1.621 | 173,404,986 | -204,046 | 4.15% | 281,141,746 |
| 2009-03-12 | 2009-03-10 | 1.594 | 173,609,032 | -327,354 | 4.15% | 276,741,934 |
| 2009-03-11 | 2009-03-09 | 1.553 | 173,936,386 | -418,368 | 4.16% | 270,154,427 |
| 2009-03-10 | 2009-03-06 | 1.621 | 174,354,754 | -1,419,514 | 4.17% | 282,681,606 |
| 2009-03-09 | 2009-03-05 | 1.621 | 175,774,268 | -1,111,243 | 4.20% | 284,983,066 |
| 2009-03-06 | 2009-03-04 | 1.553 | 176,885,511 | -556,356 | 4.23% | 274,734,947 |
| 2009-03-05 | 2009-03-03 | 1.485 | 177,441,867 | +393,413 | 4.24% | 263,511,390 |
| 2009-03-04 | 2009-03-02 | 1.444 | 177,048,454 | +775,081 | 4.24% | 255,690,622 |
| 2009-03-03 | 2009-02-27 | 1.499 | 176,273,373 | +500,573 | 4.22% | 264,177,724 |
| 2009-03-02 | 2009-02-26 | 1.540 | 175,772,800 | +551,952 | 4.20% | 270,611,912 |
| 2009-02-27 | 2009-02-25 | 1.580 | 175,220,848 | -107,161 | 4.19% | 276,923,978 |
| 2009-02-26 | 2009-02-24 | 1.553 | 175,328,009 | +343,502 | 4.19% | 272,315,867 |
| 2009-02-25 | 2009-02-23 | 1.594 | 174,984,507 | -63,123 | 4.19% | 278,934,514 |
| 2009-02-24 | 2009-02-20 | 1.567 | 175,047,630 | +2,310,564 | 4.19% | 274,265,304 |
| 2009-02-23 | 2009-02-19 | 1.553 | 172,737,066 | +1,033,441 | 4.13% | 268,291,668 |
| 2009-02-20 | 2009-02-18 | 1.567 | 171,703,625 | +701,684 | 4.11% | 269,025,904 |
| 2009-02-19 | 2009-02-17 | 1.567 | 171,001,941 | +597,458 | 4.09% | 267,926,503 |
| 2009-02-18 | 2009-02-16 | 1.621 | 170,404,483 | +446,259 | 4.08% | 276,277,026 |
| 2009-02-17 | 2009-02-13 | 1.649 | 169,958,224 | -99,821 | 4.07% | 280,184,657 |
| 2009-02-16 | 2009-02-12 | 1.608 | 170,058,045 | +478,554 | 4.07% | 273,398,410 |
| 2009-02-13 | 2009-02-11 | 1.649 | 169,579,491 | +220,193 | 4.06% | 279,560,297 |
| 2009-02-12 | 2009-02-10 | 1.703 | 169,359,298 | +524,941 | 4.05% | 288,426,960 |
| 2009-02-11 | 2009-02-09 | 1.717 | 168,834,357 | -337,630 | 4.04% | 289,833,224 |
| 2009-02-10 | 2009-02-06 | 1.703 | 169,171,987 | +706,087 | 4.05% | 288,107,961 |
| 2009-02-09 | 2009-02-05 | 1.689 | 168,465,900 | +73,398 | 4.03% | 284,610,217 |
| 2009-02-06 | 2009-02-04 | 1.676 | 168,392,502 | -697,279 | 4.03% | 282,191,973 |
| 2009-02-05 | 2009-02-03 | 1.567 | 169,089,781 | +902,793 | 4.04% | 264,930,523 |
| 2009-02-04 | 2009-02-02 | 1.621 | 168,186,988 | +343,502 | 4.02% | 272,681,798 |
| 2009-02-03 | 2009-01-30 | 1.635 | 167,843,486 | -841,139 | 4.02% | 274,411,642 |
| 2009-02-02 | 2009-01-29 | 1.649 | 168,684,625 | -230,469 | 4.04% | 278,085,065 |
| 2009-01-30 | 2009-01-23 | 1.594 | 168,915,094 | +289,187 | 4.04% | 269,259,550 |
| 2009-01-29 | 2009-01-22 | 1.580 | 168,625,907 | +664,984 | 4.03% | 266,501,147 |
| 2009-01-23 | 2009-01-21 | 1.567 | 167,960,923 | +874,903 | 4.02% | 263,161,824 |
| 2009-01-22 | 2009-01-20 | 1.649 | 167,086,020 | +540,208 | 4.00% | 275,449,685 |
| 2009-01-21 | 2009-01-19 | 1.771 | 166,545,812 | +79,269 | 3.98% | 294,980,878 |
| 2009-01-20 | 2009-01-16 | 1.758 | 166,466,543 | +227,534 | 3.98% | 292,572,475 |
| 2009-01-19 | 2009-01-15 | 1.703 | 166,239,009 | -180,559 | 3.98% | 283,112,959 |
| 2009-01-16 | 2009-01-14 | 1.771 | 166,419,568 | +1,109,775 | 3.98% | 294,757,278 |
| 2009-01-15 | 2009-01-13 | 1.730 | 165,309,793 | +418,368 | 3.95% | 286,034,947 |
| 2009-01-14 | 2009-01-12 | 1.853 | 164,891,425 | +118,904 | 3.94% | 305,529,940 |
| 2009-01-13 | 2009-01-09 | 1.921 | 164,772,521 | +477,086 | 3.94% | 316,534,239 |
| 2009-01-12 | 2009-01-08 | 1.935 | 164,295,435 | -1,426,854 | 3.93% | 317,856,163 |
| 2009-01-09 | 2009-01-07 | 2.112 | 165,722,289 | -1,589,797 | 3.96% | 349,968,871 |
| 2009-01-08 | 2009-01-06 | 2.125 | 167,312,086 | -1,457,681 | 4.00% | 355,605,695 |
| 2009-01-07 | 2009-01-05 | 2.125 | 168,769,767 | -488,829 | 4.04% | 358,703,855 |
| 2009-01-06 | 2009-01-02 | 2.112 | 169,258,596 | -591,587 | 4.05% | 357,436,770 |
| 2009-01-05 | 2008-12-31 | 2.057 | 169,850,183 | -186,430 | 4.06% | 349,429,656 |
| 2009-01-02 | 2008-12-29 | 2.071 | 170,036,613 | +606,266 | 4.07% | 352,129,839 |
| 2008-12-30 | 2008-12-24 | 2.003 | 169,430,347 | +1,258,039 | 4.05% | 339,332,401 |
| 2008-12-29 | 2008-12-22 | 2.044 | 168,172,308 | +979,127 | 4.02% | 343,686,551 |
| 2008-12-23 | 2008-12-19 | 2.180 | 167,193,181 | -1,595,669 | 4.00% | 364,464,588 |
| 2008-12-22 | 2008-12-18 | 2.112 | 168,788,850 | -770,677 | 4.04% | 356,444,770 |
| 2008-12-19 | 2008-12-17 | 2.057 | 169,559,527 | -5,650,165 | 4.06% | 348,831,695 |
| 2008-12-18 | 2008-12-16 | 1.798 | 175,209,692 | -437,451 | 4.19% | 315,100,326 |
| 2008-12-17 | 2008-12-15 | 1.785 | 175,647,143 | -482,958 | 4.20% | 313,493,962 |
| 2008-12-16 | 2008-12-12 | 1.703 | 176,130,101 | +1,704,298 | 4.21% | 299,957,960 |
| 2008-12-15 | 2008-12-11 | 1.826 | 174,425,803 | -460,939 | 4.17% | 318,443,453 |
| 2008-12-12 | 2008-12-10 | 1.771 | 174,886,742 | -2,292,948 | 4.18% | 309,754,079 |
| 2008-12-11 | 2008-12-09 | 1.608 | 177,179,690 | -2,748,014 | 4.24% | 284,847,715 |
| 2008-12-10 | 2008-12-08 | 1.567 | 179,927,704 | +960,043 | 4.30% | 281,911,423 |
| 2008-12-09 | 2008-12-05 | 1.431 | 178,967,661 | -550,483 | 4.28% | 256,023,987 |
| 2008-12-08 | 2008-12-04 | 1.376 | 179,518,144 | -239,277 | 4.29% | 247,028,191 |
| 2008-12-05 | 2008-12-03 | 1.362 | 179,757,421 | +509,381 | 4.30% | 244,908,368 |
| 2008-12-04 | 2008-12-02 | 1.335 | 179,248,040 | +293,591 | 4.29% | 239,330,080 |
| 2008-12-03 | 2008-12-01 | 1.390 | 178,954,449 | +974,723 | 4.28% | 248,690,655 |
| 2008-12-02 | 2008-11-28 | 1.322 | 177,979,726 | +494,701 | 4.26% | 235,211,777 |
| 2008-12-01 | 2008-11-27 | 1.335 | 177,485,025 | +565,164 | 4.25% | 236,976,121 |
| 2008-11-28 | 2008-11-26 | 1.322 | 176,919,861 | -261,297 | 4.23% | 233,811,097 |
| 2008-11-27 | 2008-11-25 | 1.294 | 177,181,158 | +296,528 | 4.24% | 229,328,450 |
| 2008-11-26 | 2008-11-24 | 1.253 | 176,884,630 | +325,886 | 4.23% | 221,714,818 |
| 2008-11-25 | 2008-11-21 | 1.240 | 176,558,744 | +459,470 | 4.22% | 218,900,835 |
| 2008-11-24 | 2008-11-20 | 1.253 | 176,099,274 | +1,095,096 | 4.21% | 220,730,419 |
| 2008-11-21 | 2008-11-19 | 1.349 | 175,004,178 | +171,751 | 4.19% | 236,048,044 |
| 2008-11-20 | 2008-11-18 | 1.335 | 174,832,427 | +707,555 | 4.18% | 233,434,400 |
| 2008-11-19 | 2008-11-17 | 1.431 | 174,124,872 | +653,241 | 4.17% | 249,096,086 |
| 2008-11-18 | 2008-11-14 | 1.499 | 173,471,631 | +805,908 | 4.15% | 259,978,804 |
| 2008-11-17 | 2008-11-13 | 1.471 | 172,665,723 | +1,133,262 | 4.13% | 254,066,077 |
| 2008-11-14 | 2008-11-12 | 1.567 | 171,532,461 | -71,930 | 4.10% | 268,757,723 |
| 2008-11-13 | 2008-11-11 | 1.580 | 171,604,391 | +321,483 | 4.11% | 271,208,427 |
| 2008-11-12 | 2008-11-10 | 1.621 | 171,282,908 | -26,423 | 4.10% | 277,701,218 |
| 2008-11-11 | 2008-11-07 | 1.567 | 171,309,331 | -306,803 | 4.10% | 268,408,123 |
| 2008-11-10 | 2008-11-06 | 1.471 | 171,616,134 | +68,994 | 4.11% | 252,521,677 |
| 2008-11-07 | 2008-11-05 | 1.594 | 171,547,140 | -129,181 | 4.10% | 273,455,170 |
| 2008-11-06 | 2008-11-04 | 1.567 | 171,676,321 | +39,635 | 4.11% | 268,983,124 |
| 2008-11-05 | 2008-11-03 | 1.540 | 171,636,686 | +64,590 | 4.11% | 264,244,136 |
| 2008-11-04 | 2008-10-31 | 1.458 | 171,572,096 | -229,001 | 4.10% | 250,119,314 |
| 2008-11-03 | 2008-10-30 | 1.458 | 171,801,097 | -1,942,106 | 4.11% | 250,453,154 |
| 2008-10-31 | 2008-10-29 | 1.349 | 173,743,203 | -1,002,615 | 4.16% | 234,347,224 |
| 2008-10-30 | 2008-10-28 | 1.240 | 174,745,818 | +485,894 | 4.18% | 216,653,135 |
| 2008-10-29 | 2008-10-27 | 1.185 | 174,259,924 | +264,232 | 4.17% | 206,553,980 |
| 2008-10-28 | 2008-10-24 | 1.322 | 173,995,692 | +535,804 | 4.16% | 229,946,617 |
| 2008-10-27 | 2008-10-23 | 1.512 | 173,459,888 | -182,026 | 4.15% | 262,324,489 |
| 2008-10-24 | 2008-10-22 | 1.594 | 173,641,914 | +1,011,422 | 4.15% | 276,794,350 |
| 2008-10-23 | 2008-10-21 | 1.703 | 172,630,492 | +55,782 | 4.13% | 293,997,959 |
| 2008-10-22 | 2008-10-20 | 1.785 | 172,574,710 | -519,657 | 4.13% | 308,010,302 |
| 2008-10-21 | 2008-10-17 | 1.703 | 173,094,367 | +218,726 | 4.14% | 294,787,961 |
| 2008-10-20 | 2008-10-16 | 1.717 | 172,875,641 | +206,982 | 4.14% | 296,770,784 |
| 2008-10-17 | 2008-10-15 | 1.839 | 172,668,659 | +158,539 | 4.13% | 317,587,996 |
| 2008-10-16 | 2008-10-14 | 1.976 | 172,510,120 | -333,226 | 4.13% | 340,799,834 |
| 2008-10-15 | 2008-10-13 | 1.839 | 172,843,346 | -174,687 | 4.13% | 317,909,297 |
| 2008-10-14 | 2008-10-10 | 1.703 | 173,018,033 | +1,255,690 | 4.14% | 294,657,960 |
| 2008-10-13 | 2008-10-09 | 1.948 | 171,762,343 | +753,062 | 4.11% | 334,642,263 |
| 2008-10-10 | 2008-10-08 | 1.880 | 171,009,281 | +2,367,814 | 4.09% | 321,525,604 |
| 2008-10-09 | 2008-10-06 | 2.180 | 168,641,467 | +606,266 | 4.03% | 367,621,708 |
| 2008-10-08 | 2008-10-03 | 2.412 | 168,035,201 | -96,885 | 4.02% | 405,219,495 |
| 2008-10-06 | 2008-10-02 | 2.480 | 168,132,086 | -1,158,218 | 4.02% | 416,906,613 |
| 2008-10-03 | 2008-09-30 | 2.357 | 169,290,304 | -201,110 | 4.05% | 399,020,293 |
| 2008-10-02 | 2008-09-29 | 2.343 | 169,491,414 | +314,143 | 4.05% | 397,185,097 |
| 2008-09-30 | 2008-09-26 | 2.493 | 169,177,271 | -136,520 | 4.05% | 421,803,229 |
| 2008-09-29 | 2008-09-25 | 2.507 | 169,313,791 | -538,740 | 4.05% | 424,450,404 |
| 2008-09-26 | 2008-09-24 | 2.507 | 169,852,531 | -1,164,090 | 4.06% | 425,800,964 |
| 2008-09-25 | 2008-09-23 | 2.439 | 171,016,621 | -1,730,721 | 4.09% | 417,069,227 |
| 2008-09-24 | 2008-09-22 | 2.507 | 172,747,342 | -2,430,936 | 4.13% | 433,057,926 |
| 2008-09-23 | 2008-09-19 | 2.452 | 175,178,278 | -3,377,768 | 4.19% | 429,605,223 |
| 2008-09-22 | 2008-09-18 | 2.250 | 178,556,046 | +1,359,328 | 4.27% | 401,790,461 |
| 2008-09-19 | 2008-09-17 | 2.321 | 177,196,718 | +6,047,925 | 4.24% | 411,192,039 |
| 2008-09-18 | 2008-09-16 | 2.321 | 171,148,793 | +819,120 | 4.23% | 397,157,588 |
| 2008-09-17 | 2008-09-12 | 2.475 | 170,329,673 | -96,702 | 4.21% | 421,607,240 |
| 2008-09-16 | 2008-09-11 | 2.377 | 170,426,375 | -209,046 | 4.21% | 405,068,611 |
| 2008-09-12 | 2008-09-10 | 2.531 | 170,635,421 | -2,340,748 | 4.21% | 431,963,223 |
| 2008-09-11 | 2008-09-09 | 2.391 | 172,976,169 | -1,002,569 | 4.27% | 413,561,665 |
| 2008-09-10 | 2008-09-08 | 2.278 | 173,978,738 | +432,313 | 4.30% | 396,384,141 |
| 2008-09-09 | 2008-09-05 | 2.292 | 173,546,425 | -65,415 | 4.29% | 397,839,917 |
| 2008-09-08 | 2008-09-04 | 2.363 | 173,611,840 | +736,639 | 4.29% | 410,198,153 |
| 2008-09-05 | 2008-09-03 | 2.377 | 172,875,201 | +1,651,038 | 4.27% | 410,888,969 |
| 2008-09-04 | 2008-09-02 | 2.447 | 171,224,163 | +42,662 | 4.23% | 419,005,168 |
| 2008-09-03 | 2008-09-01 | 2.475 | 171,181,501 | +797,789 | 4.23% | 423,715,721 |
| 2008-09-02 | 2008-08-29 | 2.419 | 170,383,712 | -197,670 | 4.21% | 412,155,977 |
| 2008-09-01 | 2008-08-28 | 2.377 | 170,581,382 | +447,956 | 4.21% | 405,437,031 |
| 2008-08-29 | 2008-08-27 | 2.433 | 170,133,426 | +809,166 | 4.20% | 413,943,274 |
| 2008-08-28 | 2008-08-26 | 2.419 | 169,324,260 | +354,098 | 4.18% | 409,593,176 |
| 2008-08-27 | 2008-08-25 | 2.377 | 168,970,162 | +308,592 | 4.17% | 401,607,491 |
| 2008-08-26 | 2008-08-21 | 2.321 | 168,661,570 | +179,183 | 4.16% | 391,385,888 |
| 2008-08-25 | 2008-08-20 | 2.363 | 168,482,387 | +685,444 | 4.16% | 398,078,634 |
| 2008-08-21 | 2008-08-19 | 2.292 | 167,796,943 | +1,146,198 | 4.14% | 384,659,735 |
| 2008-08-20 | 2008-08-18 | 2.405 | 166,650,745 | +1,258,544 | 4.12% | 400,782,222 |
| 2008-08-19 | 2008-08-15 | 2.489 | 165,392,201 | -742,327 | 4.08% | 411,711,855 |
| 2008-08-18 | 2008-08-14 | 2.391 | 166,134,528 | +152,162 | 4.10% | 397,204,265 |
| 2008-08-15 | 2008-08-13 | 2.377 | 165,982,366 | +854,672 | 4.10% | 394,506,111 |
| 2008-08-14 | 2008-08-12 | 2.475 | 165,127,694 | +1,217,303 | 4.08% | 408,731,080 |
| 2008-08-13 | 2008-08-11 | 2.672 | 163,910,391 | -120,877 | 4.05% | 437,990,980 |
| 2008-08-12 | 2008-08-08 | 2.658 | 164,031,268 | -366,897 | 4.05% | 436,007,064 |
| 2008-08-11 | 2008-08-07 | 2.700 | 164,398,165 | +2,308,040 | 4.06% | 443,918,530 |
| 2008-08-08 | 2008-08-05 | 2.925 | 162,090,125 | +2,128,858 | 4.00% | 474,160,063 |
| 2008-08-07 | 2008-08-04 | 3.066 | 159,961,267 | +1,043,809 | 3.95% | 490,429,300 |
| 2008-08-05 | 2008-08-01 | 3.108 | 158,917,458 | +108,079 | 3.92% | 493,934,046 |
| 2008-08-04 | 2008-07-31 | 2.967 | 158,809,379 | +42,662 | 3.92% | 471,263,367 |
| 2008-08-01 | 2008-07-30 | 3.024 | 158,766,717 | +8,533 | 3.92% | 480,068,272 |
| 2008-07-31 | 2008-07-29 | 2.967 | 158,758,184 | +1,749,162 | 3.92% | 471,111,447 |
| 2008-07-30 | 2008-07-28 | 3.024 | 157,009,022 | +942,841 | 3.88% | 474,753,470 |
| 2008-07-29 | 2008-07-25 | 3.052 | 156,066,181 | -611,496 | 3.85% | 476,292,361 |
| 2008-07-28 | 2008-07-24 | 3.136 | 156,677,677 | -671,223 | 3.87% | 491,379,536 |
| 2008-07-25 | 2008-07-23 | 3.038 | 157,348,900 | -102,390 | 3.89% | 477,994,106 |
| 2008-07-24 | 2008-07-22 | 2.967 | 157,451,290 | +1,126,289 | 3.89% | 467,233,268 |
| 2008-07-23 | 2008-07-21 | 3.010 | 156,325,001 | +1,544,383 | 3.86% | 470,486,637 |
| 2008-07-22 | 2008-07-18 | 2.939 | 154,780,618 | +880,269 | 3.82% | 454,954,476 |
| 2008-07-21 | 2008-07-17 | 2.996 | 153,900,349 | +2,686,314 | 3.80% | 461,024,799 |
| 2008-07-18 | 2008-07-16 | 2.996 | 151,214,035 | +1,035,277 | 3.73% | 452,977,661 |
| 2008-07-17 | 2008-07-15 | 2.982 | 150,178,758 | +2,966,465 | 3.71% | 447,764,284 |
| 2008-07-16 | 2008-07-14 | 3.263 | 147,212,293 | +681,177 | 3.64% | 480,327,157 |
| 2008-07-15 | 2008-07-11 | 3.403 | 146,531,116 | -629,982 | 3.62% | 498,712,556 |
| 2008-07-14 | 2008-07-10 | 3.221 | 147,161,098 | -1,143,355 | 3.63% | 473,951,150 |
| 2008-07-11 | 2008-07-09 | 3.122 | 148,304,453 | -496,307 | 3.66% | 463,033,321 |
| 2008-07-10 | 2008-07-08 | 3.038 | 148,800,760 | +824,808 | 3.67% | 452,026,587 |
| 2008-07-09 | 2008-07-07 | 3.178 | 147,975,952 | +792,100 | 3.65% | 470,332,144 |
| 2008-07-08 | 2008-07-04 | 3.024 | 147,183,852 | +740,906 | 3.63% | 445,044,772 |
| 2008-07-07 | 2008-07-03 | 2.883 | 146,442,946 | +1,373,732 | 3.62% | 422,208,913 |
| 2008-07-04 | 2008-07-02 | 2.911 | 145,069,214 | +1,729,252 | 3.58% | 422,328,785 |
| 2008-07-03 | 2008-06-30 | 2.967 | 143,339,962 | +901,601 | 3.54% | 425,358,210 |
| 2008-07-02 | 2008-06-27 | 2.996 | 142,438,361 | +1,530,161 | 3.52% | 426,689,200 |
| 2008-06-30 | 2008-06-26 | 3.094 | 140,908,200 | +1,393,642 | 3.48% | 435,977,450 |
| 2008-06-27 | 2008-06-25 | 3.221 | 139,514,558 | +513,371 | 3.45% | 449,324,489 |
| 2008-06-26 | 2008-06-24 | 3.221 | 139,001,187 | +1,368,044 | 3.43% | 447,671,112 |
| 2008-06-25 | 2008-06-23 | 3.291 | 137,633,143 | +856,094 | 3.40% | 452,943,430 |
| 2008-06-24 | 2008-06-20 | 3.418 | 136,777,049 | +163,540 | 3.38% | 467,438,611 |
| 2008-06-23 | 2008-06-19 | 3.446 | 136,613,509 | +725,262 | 3.37% | 470,722,340 |
| 2008-06-20 | 2008-06-18 | 3.586 | 135,888,247 | +4,266 | 3.36% | 487,334,498 |
| 2008-06-19 | 2008-06-17 | 3.516 | 135,883,981 | +1,234,368 | 3.36% | 477,763,921 |
| 2008-06-18 | 2008-06-16 | 3.657 | 134,649,613 | +1,602,688 | 3.32% | 492,360,877 |
| 2008-06-17 | 2008-06-13 | 3.657 | 133,046,925 | +2,491,489 | 3.29% | 486,500,475 |
| 2008-06-16 | 2008-06-12 | 3.755 | 130,555,436 | +1,742,051 | 3.22% | 490,242,886 |
| 2008-06-13 | 2008-06-11 | 3.910 | 128,813,385 | +1,918,390 | 3.18% | 503,629,161 |
| 2008-06-12 | 2008-06-10 | 3.966 | 126,894,995 | +1,773,338 | 3.13% | 503,267,263 |
| 2008-06-11 | 2008-06-06 | 4.205 | 125,121,657 | +1,338,180 | 3.09% | 526,149,007 |
| 2008-06-10 | 2008-06-05 | 4.163 | 123,783,477 | +4,472,450 | 3.06% | 515,299,200 |
| 2008-06-06 | 2008-06-04 | 4.289 | 119,311,027 | +1,850,130 | 2.95% | 511,782,584 |
| 2008-06-05 | 2008-06-03 | 4.346 | 117,460,897 | +1,147,621 | 2.90% | 510,454,306 |
| 2008-06-04 | 2008-06-02 | 4.500 | 116,313,276 | +189,137 | 2.87% | 523,461,018 |
| 2008-06-03 | 2008-05-30 | 4.416 | 116,124,139 | +820,542 | 2.87% | 512,810,884 |
| 2008-06-02 | 2008-05-29 | 4.416 | 115,303,597 | -627,139 | 2.85% | 509,187,324 |
| 2008-05-30 | 2008-05-28 | 4.304 | 115,930,736 | +736,639 | 2.86% | 498,913,320 |
| 2008-05-29 | 2008-05-27 | 4.304 | 115,194,097 | +1,164,686 | 2.84% | 495,743,160 |
| 2008-05-28 | 2008-05-26 | 4.191 | 114,029,411 | +2,077,663 | 2.82% | 477,901,314 |
| 2008-05-27 | 2008-05-23 | 4.374 | 111,951,748 | +2,069,131 | 2.76% | 489,661,938 |
| 2008-05-26 | 2008-05-22 | 4.346 | 109,882,617 | +1,635,395 | 2.71% | 477,521,085 |
| 2008-05-23 | 2008-05-21 | 4.486 | 108,247,222 | +1,244,323 | 2.67% | 485,637,844 |
| 2008-05-22 | 2008-05-20 | 4.500 | 107,002,899 | +2,167,254 | 2.64% | 481,560,217 |
| 2008-05-21 | 2008-05-19 | 4.669 | 104,835,645 | +425,203 | 2.59% | 489,499,367 |
| 2008-05-20 | 2008-05-16 | 4.613 | 104,410,442 | +615,762 | 2.58% | 481,640,343 |
| 2008-05-19 | 2008-05-15 | 4.557 | 103,794,680 | +1,840,175 | 2.56% | 472,960,840 |
| 2008-05-16 | 2008-05-14 | 4.641 | 101,954,505 | +278,728 | 2.52% | 473,178,976 |
| 2008-05-15 | 2008-05-13 | 4.711 | 101,675,777 | +1,204,505 | 2.51% | 479,035,155 |
| 2008-05-14 | 2008-05-09 | 4.852 | 100,471,272 | +905,867 | 2.48% | 487,527,922 |
| 2008-05-13 | 2008-05-08 | 4.909 | 99,565,405 | +1,507,704 | 2.46% | 488,782,953 |
| 2008-05-09 | 2008-05-07 | 4.966 | 98,057,701 | +508,869 | 2.44% | 486,946,489 |
| 2008-05-08 | 2008-05-06 | 5.108 | 97,548,832 | +1,384,235 | 2.43% | 498,260,044 |
| 2008-05-07 | 2008-05-05 | 5.065 | 96,164,597 | +1,594,268 | 2.40% | 487,096,399 |
| 2008-05-06 | 2008-05-02 | 5.051 | 94,570,329 | -838,718 | 2.36% | 477,679,260 |
| 2008-05-05 | 2008-04-30 | 4.938 | 95,409,047 | +639,963 | 2.38% | 471,086,099 |
| 2008-05-02 | 2008-04-29 | 4.909 | 94,769,084 | +94,443 | 2.36% | 465,237,024 |
| 2008-04-30 | 2008-04-28 | 4.895 | 94,674,641 | +177,611 | 2.36% | 463,430,112 |
| 2008-04-29 | 2008-04-25 | 4.980 | 94,497,030 | -462,351 | 2.35% | 470,605,244 |
| 2008-04-28 | 2008-04-24 | 5.108 | 94,959,381 | -477,858 | 2.37% | 485,033,643 |
| 2008-04-25 | 2008-04-23 | 4.923 | 95,437,239 | -367,908 | 2.38% | 469,871,202 |
| 2008-04-24 | 2008-04-22 | 4.824 | 95,805,147 | -1,033,243 | 2.39% | 462,167,334 |
| 2008-04-23 | 2008-04-21 | 4.654 | 96,838,390 | -210,031 | 2.41% | 450,664,025 |
| 2008-04-22 | 2008-04-18 | 4.526 | 97,048,421 | +1,147,421 | 2.42% | 439,248,861 |
| 2008-04-21 | 2008-04-17 | 4.625 | 95,901,000 | -1,289,792 | 2.39% | 443,580,272 |
| 2008-04-18 | 2008-04-16 | 4.427 | 97,190,792 | +876,777 | 2.42% | 430,240,414 |
| 2008-04-17 | 2008-04-15 | 4.554 | 96,314,015 | +666,745 | 2.40% | 438,657,952 |
| 2008-04-16 | 2008-04-14 | 4.498 | 95,647,270 | +2,049,570 | 2.38% | 430,192,989 |
| 2008-04-15 | 2008-04-11 | 4.810 | 93,597,700 | -506,049 | 2.33% | 450,190,537 |
| 2008-04-14 | 2008-04-10 | 4.711 | 94,103,749 | +565,253 | 2.34% | 443,278,325 |
| 2008-04-11 | 2008-04-09 | 4.569 | 93,538,496 | +1,382,826 | 2.33% | 427,344,129 |
| 2008-04-10 | 2008-04-08 | 4.824 | 92,155,670 | +2,590,860 | 2.30% | 444,562,131 |
| 2008-04-09 | 2008-04-07 | 5.150 | 89,564,810 | +1,116,410 | 2.23% | 461,291,573 |
| 2008-04-08 | 2008-04-03 | 5.079 | 88,448,400 | +152,238 | 2.20% | 449,266,975 |
| 2008-04-07 | 2008-04-02 | 4.796 | 88,296,162 | -1,587,219 | 2.20% | 423,438,180 |
| 2008-04-03 | 2008-04-01 | 4.342 | 89,883,381 | +848,584 | 2.24% | 390,240,477 |
| 2008-04-02 | 2008-03-31 | 4.455 | 89,034,797 | +518,736 | 2.22% | 396,662,284 |
| 2008-04-01 | 2008-03-28 | 4.441 | 88,516,061 | +355,926 | 2.21% | 393,095,348 |
| 2008-03-31 | 2008-03-27 | 4.370 | 88,160,135 | +186,068 | 2.20% | 385,260,470 |
| 2008-03-28 | 2008-03-26 | 4.356 | 87,974,067 | +383,414 | 2.19% | 383,199,146 |
| 2008-03-27 | 2008-03-25 | 4.285 | 87,590,653 | +69,071 | 2.18% | 375,315,235 |
| 2008-03-26 | 2008-03-20 | 3.944 | 87,521,582 | +1,051,568 | 2.18% | 345,216,418 |
| 2008-03-25 | 2008-03-19 | 4.313 | 86,470,014 | -18,325 | 2.15% | 372,967,166 |
| 2008-03-20 | 2008-03-18 | 4.228 | 86,488,339 | +504,640 | 2.15% | 365,683,452 |
| 2008-03-19 | 2008-03-17 | 4.171 | 85,983,699 | +102,901 | 2.14% | 358,669,909 |
| 2008-03-18 | 2008-03-14 | 4.640 | 85,880,798 | +958,534 | 2.14% | 398,451,358 |
| 2008-03-17 | 2008-03-13 | 5.051 | 84,922,264 | +281,922 | 2.12% | 428,946,421 |
| 2008-03-14 | 2008-03-12 | 5.392 | 84,640,342 | -146,600 | 2.11% | 456,344,156 |
| 2008-03-13 | 2008-03-11 | 5.306 | 84,786,942 | -280,512 | 2.11% | 449,916,646 |
| 2008-03-12 | 2008-03-10 | 5.264 | 85,067,454 | +360,860 | 2.12% | 447,784,268 |
| 2008-03-11 | 2008-03-07 | 5.335 | 84,706,594 | +1,181,252 | 2.11% | 451,893,976 |
| 2008-03-10 | 2008-03-06 | 5.675 | 83,525,342 | +259,368 | 2.08% | 474,034,271 |
| 2008-03-07 | 2008-03-05 | 5.746 | 83,265,974 | +250,910 | 2.07% | 478,469,300 |
| 2008-03-06 | 2008-03-04 | 5.760 | 83,015,064 | +740,045 | 2.07% | 478,205,347 |
| 2008-03-05 | 2008-03-03 | 5.959 | 82,275,019 | -70,481 | 2.05% | 490,285,183 |
| 2008-03-04 | 2008-02-29 | 6.101 | 82,345,500 | -250,910 | 2.05% | 502,388,644 |
| 2008-03-03 | 2008-02-28 | 6.030 | 82,596,410 | +442,617 | 2.06% | 498,059,913 |
| 2008-02-29 | 2008-02-27 | 6.058 | 82,153,793 | +94,444 | 2.05% | 497,722,165 |
| 2008-02-28 | 2008-02-26 | 5.987 | 82,059,349 | -38,060 | 2.04% | 491,328,555 |
| 2008-02-27 | 2008-02-25 | 5.973 | 82,097,409 | -45,107 | 2.05% | 490,391,613 |
| 2008-02-26 | 2008-02-22 | 6.002 | 82,142,516 | -73,300 | 2.05% | 492,991,982 |
| 2008-02-25 | 2008-02-21 | 5.931 | 82,215,816 | -54,975 | 2.05% | 487,599,375 |
| 2008-02-22 | 2008-02-20 | 5.945 | 82,270,791 | +460,942 | 2.05% | 489,092,703 |
| 2008-02-21 | 2008-02-19 | 6.101 | 81,809,849 | -7,048 | 2.04% | 499,120,645 |
| 2008-02-20 | 2008-02-18 | 6.087 | 81,816,897 | +56,385 | 2.04% | 498,002,799 |
| 2008-02-19 | 2008-02-15 | 6.087 | 81,760,512 | -54,975 | 2.04% | 497,659,595 |
| 2008-02-18 | 2008-02-14 | 6.073 | 81,815,487 | -324,210 | 2.04% | 496,833,391 |
| 2008-02-15 | 2008-02-13 | 5.846 | 82,139,697 | -269,235 | 2.05% | 480,155,380 |
| 2008-02-14 | 2008-02-12 | 5.775 | 82,408,932 | +379,185 | 2.05% | 475,882,991 |
| 2008-02-13 | 2008-02-11 | 5.732 | 82,029,747 | +534,241 | 2.04% | 470,201,732 |
| 2008-02-12 | 2008-02-06 | 5.945 | 81,495,506 | +353,812 | 2.03% | 484,483,701 |
| 2008-02-11 | 2008-02-04 | 6.285 | 81,141,694 | -153,647 | 2.02% | 510,010,695 |
| 2008-02-05 | 2008-02-01 | 6.101 | 81,295,341 | -73,300 | 2.03% | 495,981,640 |
| 2008-02-04 | 2008-01-31 | 5.888 | 81,368,641 | -217,080 | 2.03% | 479,111,557 |
| 2008-02-01 | 2008-01-30 | 5.817 | 81,585,721 | +346,482 | 2.03% | 474,601,930 |
| 2008-01-31 | 2008-01-29 | 6.129 | 81,239,239 | +31,011 | 2.02% | 497,944,661 |
| 2008-01-30 | 2008-01-28 | 6.115 | 81,208,228 | +207,213 | 2.02% | 496,602,374 |
| 2008-01-29 | 2008-01-25 | 6.427 | 81,001,015 | -982,497 | 2.02% | 520,619,164 |
| 2008-01-28 | 2008-01-24 | 5.931 | 81,983,512 | +913,426 | 2.04% | 486,221,644 |
| 2008-01-25 | 2008-01-23 | 5.945 | 81,070,086 | +283,331 | 2.02% | 481,954,616 |
| 2008-01-24 | 2008-01-22 | 5.533 | 80,786,755 | +754,141 | 2.01% | 447,029,577 |
| 2008-01-23 | 2008-01-21 | 6.569 | 80,032,614 | +742,863 | 1.99% | 525,750,241 |
| 2008-01-22 | 2008-01-18 | 6.952 | 79,289,751 | +634,324 | 1.98% | 551,244,947 |
| 2008-01-21 | 2008-01-17 | 7.023 | 78,655,427 | +1,326,442 | 1.96% | 552,414,894 |
| 2008-01-18 | 2008-01-16 | 7.009 | 77,328,985 | +1,759,191 | 1.93% | 542,001,821 |
| 2008-01-17 | 2008-01-15 | 7.378 | 75,569,794 | +499,002 | 1.88% | 557,549,036 |
| 2008-01-16 | 2008-01-14 | 7.633 | 75,070,792 | +107,130 | 1.87% | 573,039,766 |
| 2008-01-15 | 2008-01-11 | 7.945 | 74,963,662 | -246,682 | 1.87% | 595,621,421 |
| 2008-01-14 | 2008-01-10 | 8.031 | 75,210,344 | -353,811 | 1.87% | 603,984,083 |
| 2008-01-11 | 2008-01-09 | 8.116 | 75,564,155 | -407,377 | 1.88% | 613,258,175 |
| 2008-01-10 | 2008-01-08 | 7.974 | 75,971,532 | +2,083,401 | 1.89% | 605,785,239 |
| 2008-01-09 | 2008-01-07 | 7.917 | 73,888,131 | -490,374 | 1.84% | 584,979,123 |
| 2008-01-08 | 2008-01-04 | 7.506 | 74,378,505 | +46,517 | 1.85% | 558,257,548 |
| 2008-01-07 | 2008-01-03 | 7.435 | 74,331,988 | +500,411 | 1.85% | 552,635,173 |
| 2008-01-04 | 2008-01-02 | 7.506 | 73,831,577 | -418,654 | 1.84% | 554,152,509 |
| 2008-01-03 | 2007-12-31 | 7.293 | 74,250,231 | +243,862 | 1.85% | 541,492,462 |
| 2008-01-02 | 2007-12-27 | 7.506 | 74,006,369 | -69,071 | 1.84% | 555,464,433 |
| 2007-12-28 | 2007-12-24 | 7.449 | 74,075,440 | -173,381 | 1.85% | 551,778,826 |
| 2007-12-27 | 2007-12-20 | 7.066 | 74,248,821 | +140,960 | 1.85% | 524,626,703 |
| 2007-12-21 | 2007-12-19 | 7.052 | 74,107,861 | +232,586 | 1.85% | 522,579,242 |
| 2007-12-20 | 2007-12-18 | 6.981 | 73,875,275 | +200,164 | 1.84% | 515,698,301 |
| 2007-12-19 | 2007-12-17 | 6.981 | 73,675,111 | +944,438 | 1.84% | 514,301,024 |
| 2007-12-18 | 2007-12-14 | 7.208 | 72,730,673 | +2,167,978 | 1.81% | 524,219,058 |
| 2007-12-17 | 2007-12-13 | 7.321 | 70,562,695 | +1,787,383 | 1.76% | 516,602,315 |
| 2007-12-14 | 2007-12-12 | 7.449 | 68,775,312 | +1,849,407 | 1.71% | 512,298,825 |
| 2007-12-13 | 2007-12-11 | 7.633 | 66,925,905 | +432,750 | 1.67% | 510,867,195 |
| 2007-12-12 | 2007-12-10 | 7.605 | 66,493,155 | +260,777 | 1.66% | 505,677,019 |
| 2007-12-11 | 2007-12-07 | 7.733 | 66,232,378 | +459,533 | 1.65% | 512,151,369 |
| 2007-12-10 | 2007-12-06 | 7.931 | 65,772,845 | +501,820 | 1.64% | 521,662,866 |
| 2007-12-07 | 2007-12-05 | 7.974 | 65,271,025 | -639,962 | 1.63% | 520,461,052 |
| 2007-12-06 | 2007-12-04 | 7.690 | 65,910,987 | -814,923 | 1.64% | 506,860,665 |
| 2007-12-05 | 2007-12-03 | 7.619 | 66,725,910 | -713,262 | 1.66% | 508,393,838 |
| 2007-12-04 | 2007-11-30 | 7.335 | 67,439,172 | +1,835,310 | 1.68% | 494,691,285 |
| 2007-12-03 | 2007-11-29 | 7.591 | 65,603,862 | +824,621 | 1.63% | 497,983,182 |
| 2007-11-30 | 2007-11-28 | 7.477 | 64,779,241 | +328,439 | 1.61% | 484,370,804 |
| 2007-11-29 | 2007-11-27 | 7.236 | 64,450,802 | +607,541 | 1.61% | 466,369,338 |
| 2007-11-28 | 2007-11-26 | 7.463 | 63,843,261 | +635,734 | 1.59% | 476,466,415 |
| 2007-11-27 | 2007-11-23 | 7.335 | 63,207,527 | +1,470,221 | 1.57% | 463,650,603 |
| 2007-11-26 | 2007-11-22 | 7.605 | 61,737,306 | +1,010,690 | 1.54% | 469,509,032 |
| 2007-11-23 | 2007-11-21 | 8.002 | 60,726,616 | +557,077 | 1.51% | 485,947,858 |
| 2007-11-22 | 2007-11-20 | 8.556 | 60,169,539 | +1,539,293 | 1.50% | 514,784,525 |
| 2007-11-21 | 2007-11-19 | 8.541 | 58,630,246 | -372,137 | 1.46% | 500,783,135 |
| 2007-11-20 | 2007-11-16 | 8.527 | 59,002,383 | -1,336,309 | 1.47% | 503,124,553 |
| 2007-11-19 | 2007-11-15 | 8.570 | 60,338,692 | -431,340 | 1.50% | 517,087,831 |
| 2007-11-16 | 2007-11-14 | 8.329 | 60,770,032 | -387,643 | 1.51% | 506,126,473 |
| 2007-11-15 | 2007-11-13 | 7.988 | 61,157,675 | +252,320 | 1.52% | 488,529,562 |
| 2007-11-14 | 2007-11-12 | 7.988 | 60,905,355 | -197,345 | 1.52% | 486,514,021 |
| 2007-11-13 | 2007-11-09 | 8.399 | 61,102,700 | +272,055 | 1.52% | 513,231,844 |
| 2007-11-12 | 2007-11-08 | 8.456 | 60,830,645 | +395,479 | 1.52% | 514,399,062 |
| 2007-11-09 | 2007-11-07 | 8.797 | 60,435,166 | -1,329,260 | 1.51% | 531,634,181 |
| 2007-11-08 | 2007-11-06 | 8.371 | 61,764,426 | -231,176 | 1.54% | 517,037,340 |
| 2007-11-07 | 2007-11-05 | 8.229 | 61,995,602 | +737,225 | 1.54% | 510,176,397 |
| 2007-11-06 | 2007-11-02 | 8.272 | 61,258,377 | +1,869,141 | 1.53% | 506,717,062 |
| 2007-11-05 | 2007-11-01 | 8.683 | 59,389,236 | +670,974 | 1.48% | 515,692,301 |
| 2007-11-02 | 2007-10-31 | 8.726 | 58,718,262 | -309,832 | 1.46% | 512,365,401 |
| 2007-11-01 | 2007-10-30 | 8.343 | 59,028,094 | -687,889 | 1.47% | 492,456,159 |
| 2007-10-31 | 2007-10-29 | 8.485 | 59,715,983 | -3,170,210 | 1.49% | 506,667,744 |
| 2007-10-30 | 2007-10-26 | 8.229 | 62,886,193 | -2,970,045 | 1.57% | 517,505,280 |
| 2007-10-29 | 2007-10-25 | 7.761 | 65,856,238 | -1,273,158 | 1.64% | 511,111,593 |
| 2007-10-26 | 2007-10-24 | 7.364 | 67,129,396 | +152,237 | 1.67% | 494,323,873 |
| 2007-10-25 | 2007-10-23 | 7.264 | 66,977,159 | +676,612 | 1.67% | 486,550,777 |
| 2007-10-24 | 2007-10-22 | 7.307 | 66,300,547 | +1,012,099 | 1.65% | 484,457,661 |
| 2007-10-23 | 2007-10-18 | 7.449 | 65,288,448 | +593,446 | 1.63% | 486,325,605 |
| 2007-10-22 | 2007-10-17 | 7.321 | 64,695,002 | +2,406,201 | 1.61% | 473,643,868 |
| 2007-10-18 | 2007-10-16 | 7.704 | 62,288,801 | +1,856,737 | 1.55% | 479,889,545 |
| 2007-10-17 | 2007-10-15 | 7.619 | 60,432,064 | +149,418 | 1.51% | 460,440,164 |
| 2007-10-16 | 2007-10-12 | 7.633 | 60,282,646 | +1,271,467 | 1.50% | 460,157,039 |
| 2007-10-15 | 2007-10-11 | 7.775 | 59,011,179 | +785,152 | 1.47% | 458,824,222 |
| 2007-10-12 | 2007-10-10 | 7.818 | 58,226,027 | +133,913 | 1.45% | 455,197,893 |
| 2007-10-11 | 2007-10-09 | 7.875 | 58,092,114 | +33,830 | 1.45% | 457,447,914 |
| 2007-10-10 | 2007-10-08 | 7.960 | 58,058,284 | -839,563 | 1.45% | 462,124,021 |
| 2007-10-09 | 2007-10-05 | 7.903 | 58,897,847 | +730,178 | 1.47% | 465,464,005 |
| 2007-10-08 | 2007-10-04 | 7.804 | 58,167,669 | -71,890 | 1.45% | 453,916,361 |
| 2007-10-05 | 2007-10-03 | 8.102 | 58,239,559 | -1,359,145 | 1.45% | 471,830,133 |
| 2007-10-04 | 2007-10-02 | 8.314 | 59,598,704 | -1,215,082 | 1.48% | 495,525,398 |
| 2007-10-03 | 2007-09-28 | 8.158 | 60,813,786 | +473,628 | 1.52% | 496,136,723 |
| 2007-10-02 | 2007-09-27 | 8.371 | 60,340,158 | -961,353 | 1.50% | 505,114,623 |
| 2007-09-28 | 2007-09-25 | 8.300 | 61,301,511 | -380,594 | 1.53% | 508,813,391 |
| 2007-09-27 | 2007-09-24 | 8.300 | 61,682,105 | -2,702,784 | 1.54% | 511,972,389 |
| 2007-09-25 | 2007-09-21 | 8.215 | 64,384,889 | +73,300 | 1.60% | 528,924,887 |
| 2007-09-24 | 2007-09-20 | 8.414 | 64,311,589 | -3,573,639 | 1.60% | 541,097,367 |
| 2007-09-21 | 2007-09-19 | 7.662 | 67,885,228 | -3,607,189 | 1.69% | 520,116,376 |
| 2007-09-20 | 2007-09-18 | 7.421 | 71,492,417 | -291,507 | 1.78% | 530,509,488 |
| 2007-09-19 | 2007-09-17 | 7.506 | 71,783,924 | +621,356 | 1.79% | 538,801,110 |
| 2007-09-18 | 2007-09-14 | 7.577 | 71,162,568 | +907,632 | 1.77% | 539,214,640 |
| 2007-09-17 | 2007-09-13 | 7.420 | 70,254,936 | -2,326,605 | 1.76% | 521,309,607 |
| 2007-09-14 | 2007-09-12 | 7.306 | 72,581,541 | -182,204 | 1.82% | 530,287,864 |
| 2007-09-13 | 2007-09-11 | 7.278 | 72,763,745 | -192,015 | 1.82% | 529,542,427 |
| 2007-09-12 | 2007-09-10 | 7.349 | 72,955,760 | -269,101 | 1.83% | 536,145,120 |
| 2007-09-11 | 2007-09-07 | 7.349 | 73,224,861 | -2,180,000 | 1.83% | 538,122,718 |
| 2007-09-10 | 2007-09-06 | 7.406 | 75,404,861 | -569,037 | 1.89% | 558,447,362 |
| 2007-09-07 | 2007-09-05 | 7.406 | 75,973,898 | -1,163,302 | 1.90% | 562,661,643 |
| 2007-09-06 | 2007-09-04 | 7.206 | 77,137,200 | -2,309,506 | 1.93% | 555,866,870 |
| 2007-09-05 | 2007-09-03 | 6.992 | 79,446,706 | +424,676 | 1.99% | 555,504,419 |
| 2007-09-04 | 2007-08-31 | 7.021 | 79,022,030 | -1,503,884 | 1.98% | 554,790,259 |
| 2007-09-03 | 2007-08-30 | 6.992 | 80,525,914 | -1,820,638 | 2.02% | 563,050,418 |
| 2007-08-31 | 2007-08-29 | 6.750 | 82,346,552 | +871,776 | 2.06% | 555,804,556 |
| 2007-08-30 | 2007-08-28 | 6.964 | 81,474,776 | -93,905 | 2.04% | 567,359,772 |
| 2007-08-29 | 2007-08-27 | 7.249 | 81,568,681 | -480,738 | 2.04% | 591,292,941 |
| 2007-08-28 | 2007-08-24 | 6.707 | 82,049,419 | -637,714 | 2.06% | 550,286,566 |
| 2007-08-27 | 2007-08-23 | 6.507 | 82,687,133 | -696,580 | 2.07% | 538,044,652 |
| 2007-08-24 | 2007-08-22 | 6.193 | 83,383,713 | -552,218 | 2.09% | 516,400,319 |
| 2007-08-23 | 2007-08-21 | 6.022 | 83,935,931 | +632,108 | 2.10% | 505,447,328 |
| 2007-08-22 | 2007-08-20 | 5.865 | 83,303,823 | +2,097,588 | 2.09% | 488,564,939 |
| 2007-08-21 | 2007-08-17 | 5.565 | 81,206,235 | -126,141 | 2.03% | 451,928,287 |
| 2007-08-20 | 2007-08-16 | 5.651 | 81,332,376 | +1,566,954 | 2.04% | 459,593,828 |
| 2007-08-17 | 2007-08-15 | 6.507 | 79,765,422 | +1,432,403 | 2.00% | 519,033,097 |
| 2007-08-16 | 2007-08-14 | 6.792 | 78,333,019 | +318,156 | 1.96% | 532,068,269 |
| 2007-08-15 | 2007-08-13 | 6.835 | 78,014,863 | -63,070 | 1.95% | 533,246,982 |
| 2007-08-14 | 2007-08-10 | 6.935 | 78,077,933 | -259,291 | 1.96% | 541,477,131 |
| 2007-08-13 | 2007-08-09 | 6.992 | 78,337,224 | -447,100 | 1.96% | 547,746,738 |
| 2007-08-10 | 2007-08-08 | 6.935 | 78,784,324 | -946,059 | 1.97% | 546,376,013 |
| 2007-08-09 | 2007-08-07 | 6.521 | 79,730,383 | +1,503,042 | 2.00% | 519,942,829 |
| 2007-08-08 | 2007-08-06 | 6.792 | 78,227,341 | +100,913 | 1.96% | 531,350,463 |
| 2007-08-07 | 2007-08-03 | 7.092 | 78,126,428 | +322,361 | 1.96% | 554,076,715 |
| 2007-08-06 | 2007-08-02 | 7.049 | 77,804,067 | +1,138,074 | 1.95% | 548,459,787 |
| 2007-08-03 | 2007-08-01 | 7.192 | 76,665,993 | +1,338,499 | 1.92% | 551,377,251 |
| 2007-08-02 | 2007-07-31 | 7.534 | 75,327,494 | -142,961 | 1.89% | 567,548,506 |
| 2007-08-01 | 2007-07-30 | 7.149 | 75,470,455 | +168,189 | 1.89% | 539,548,186 |
| 2007-07-31 | 2007-07-27 | 7.121 | 75,302,266 | +1,082,011 | 1.89% | 536,196,696 |
| 2007-07-30 | 2007-07-26 | 7.449 | 74,220,255 | +178,616 | 1.86% | 552,851,494 |
| 2007-07-27 | 2007-07-25 | 7.691 | 74,041,639 | -780,674 | 1.86% | 569,482,433 |
| 2007-07-26 | 2007-07-24 | 7.706 | 74,822,313 | +11,213 | 1.87% | 576,554,587 |
| 2007-07-25 | 2007-07-23 | 7.677 | 74,811,100 | -5,571,237 | 1.87% | 574,333,116 |
| 2007-07-24 | 2007-07-20 | 6.907 | 80,382,337 | -4,364,485 | 2.01% | 555,164,302 |
| 2007-07-23 | 2007-07-19 | 6.407 | 84,746,822 | +491,950 | 2.12% | 542,981,840 |
| 2007-07-20 | 2007-07-18 | 6.379 | 84,254,872 | +1,474,451 | 2.11% | 537,425,277 |
| 2007-07-19 | 2007-07-17 | 6.593 | 82,780,421 | +393,841 | 2.07% | 545,739,199 |
| 2007-07-18 | 2007-07-16 | 6.693 | 82,386,580 | +343,664 | 2.06% | 551,372,193 |
| 2007-07-17 | 2007-07-13 | 6.750 | 82,042,916 | -514,375 | 2.06% | 553,755,141 |
| 2007-07-16 | 2007-07-12 | 6.821 | 82,557,291 | +543,808 | 2.07% | 563,117,304 |
| 2007-07-13 | 2007-07-11 | 6.892 | 82,013,483 | -2,035,638 | 2.05% | 565,259,577 |
| 2007-07-12 | 2007-07-10 | 6.593 | 84,049,121 | +194,818 | 2.11% | 554,103,245 |
| 2007-07-11 | 2007-07-09 | 6.635 | 83,854,303 | +2,056,101 | 2.10% | 556,408,619 |
| 2007-07-10 | 2007-07-06 | 6.678 | 81,798,202 | +3,512,332 | 2.05% | 546,267,236 |
| 2007-07-09 | 2007-07-05 | 6.536 | 78,285,870 | -114,929 | 1.96% | 511,639,897 |
| 2007-07-06 | 2007-07-04 | 6.107 | 78,400,799 | -1,765,977 | 1.96% | 478,828,289 |
| 2007-07-05 | 2007-07-03 | 6.008 | 80,166,776 | -2,030,873 | 2.01% | 481,606,186 |
| 2007-07-04 | 2007-06-29 | 5.851 | 82,197,649 | -1,223,570 | 2.06% | 480,904,449 |
| 2007-07-03 | 2007-06-28 | 5.779 | 83,421,219 | +751,241 | 2.09% | 482,111,063 |
| 2007-06-29 | 2007-06-27 | 5.708 | 82,669,978 | +1,367,651 | 2.07% | 471,871,074 |
| 2007-06-28 | 2007-06-26 | 5.851 | 81,302,327 | +242,472 | 2.04% | 475,666,291 |
| 2007-06-27 | 2007-06-25 | 5.879 | 81,059,855 | +1,356,718 | 2.03% | 476,561,091 |
| 2007-06-26 | 2007-06-22 | 5.936 | 79,703,137 | 2.00% | 473,134,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy