History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 18,193,447 | +0 | 0.33% | 27,835,974 |
| 2025-10-13 | 2025-10-09 | 1.560 | 18,193,447 | +0 | 0.33% | 28,381,777 |
| 2025-10-10 | 2025-10-08 | 1.650 | 18,193,447 | +68,000 | 0.33% | 30,019,188 |
| 2025-10-09 | 2025-10-06 | 1.650 | 18,125,447 | +90,000 | 0.33% | 29,906,988 |
| 2025-10-08 | 2025-10-03 | 1.690 | 18,035,447 | -146,000 | 0.33% | 30,479,905 |
| 2025-10-06 | 2025-10-02 | 1.660 | 18,181,447 | +2,000 | 0.33% | 30,181,202 |
| 2025-10-03 | 2025-09-30 | 1.670 | 18,179,447 | -70,000 | 0.33% | 30,359,676 |
| 2025-09-30 | 2025-09-26 | 1.600 | 18,249,447 | +60,000 | 0.33% | 29,199,115 |
| 2025-09-29 | 2025-09-25 | 1.620 | 18,189,447 | +104,000 | 0.33% | 29,466,904 |
| 2025-09-26 | 2025-09-24 | 1.650 | 18,085,447 | +30,000 | 0.33% | 29,840,988 |
| 2025-09-25 | 2025-09-23 | 1.640 | 18,055,447 | +56,000 | 0.33% | 29,610,933 |
| 2025-09-24 | 2025-09-22 | 1.720 | 17,999,447 | -8,000 | 0.33% | 30,959,049 |
| 2025-09-23 | 2025-09-19 | 1.780 | 18,007,447 | -80,000 | 0.33% | 32,053,256 |
| 2025-09-22 | 2025-09-18 | 1.740 | 18,087,447 | +42,000 | 0.33% | 31,472,158 |
| 2025-09-19 | 2025-09-17 | 1.780 | 18,045,447 | -240,000 | 0.33% | 32,120,896 |
| 2025-09-18 | 2025-09-16 | 1.660 | 18,285,447 | -110,000 | 0.33% | 30,353,842 |
| 2025-09-17 | 2025-09-15 | 1.590 | 18,395,447 | +110,000 | 0.33% | 29,248,761 |
| 2025-09-16 | 2025-09-12 | 1.620 | 18,285,447 | +50,000 | 0.33% | 29,622,424 |
| 2025-09-15 | 2025-09-11 | 1.630 | 18,235,447 | +70,000 | 0.33% | 29,723,779 |
| 2025-09-12 | 2025-09-10 | 1.670 | 18,165,447 | +50,000 | 0.33% | 30,336,296 |
| 2025-09-11 | 2025-09-09 | 1.740 | 18,115,447 | -104,000 | 0.33% | 31,520,878 |
| 2025-09-10 | 2025-09-08 | 1.680 | 18,219,447 | -56,000 | 0.33% | 30,608,671 |
| 2025-09-09 | 2025-09-05 | 1.670 | 18,275,447 | -472,000 | 0.33% | 30,519,996 |
| 2025-09-08 | 2025-09-04 | 1.610 | 18,747,447 | +12,000 | 0.34% | 30,183,390 |
| 2025-09-05 | 2025-09-03 | 1.460 | 18,735,447 | +20,000 | 0.34% | 27,353,753 |
| 2025-09-04 | 2025-09-02 | 1.480 | 18,715,447 | +16,000 | 0.34% | 27,698,862 |
| 2025-09-03 | 2025-09-01 | 1.510 | 18,699,447 | -10,000 | 0.34% | 28,236,165 |
| 2025-09-01 | 2025-08-28 | 1.520 | 18,709,447 | +58,000 | 0.34% | 28,438,359 |
| 2025-08-29 | 2025-08-27 | 1.520 | 18,651,447 | +10,000 | 0.34% | 28,350,199 |
| 2025-08-28 | 2025-08-26 | 1.540 | 18,641,447 | +40,000 | 0.34% | 28,707,828 |
| 2025-08-27 | 2025-08-25 | 1.600 | 18,601,447 | -70,000 | 0.34% | 29,762,315 |
| 2025-08-22 | 2025-08-20 | 1.570 | 18,671,447 | +80,000 | 0.34% | 29,314,172 |
| 2025-08-21 | 2025-08-19 | 1.570 | 18,591,447 | +100,000 | 0.34% | 29,188,572 |
| 2025-08-20 | 2025-08-18 | 1.620 | 18,491,447 | +60,000 | 0.33% | 29,956,144 |
| 2025-08-19 | 2025-08-15 | 1.640 | 18,431,447 | -70,000 | 0.33% | 30,227,573 |
| 2025-08-18 | 2025-08-14 | 1.630 | 18,501,447 | +20,000 | 0.33% | 30,157,359 |
| 2025-08-15 | 2025-08-13 | 1.650 | 18,481,447 | -48,000 | 0.33% | 30,494,388 |
| 2025-08-14 | 2025-08-12 | 1.630 | 18,529,447 | +10,000 | 0.33% | 30,202,999 |
| 2025-08-13 | 2025-08-11 | 1.590 | 18,519,447 | -174,000 | 0.33% | 29,445,921 |
| 2025-08-12 | 2025-08-08 | 1.620 | 18,693,447 | -26,000 | 0.34% | 30,283,384 |
| 2025-08-11 | 2025-08-07 | 1.610 | 18,719,447 | +46,000 | 0.34% | 30,138,310 |
| 2025-08-08 | 2025-08-06 | 1.610 | 18,673,447 | +14,000 | 0.34% | 30,064,250 |
| 2025-08-07 | 2025-08-05 | 1.590 | 18,659,447 | +74,000 | 0.34% | 29,668,521 |
| 2025-08-06 | 2025-08-04 | 1.610 | 18,585,447 | +500,000 | 0.34% | 29,922,570 |
| 2025-08-05 | 2025-08-01 | 1.770 | 18,085,447 | +108,000 | 0.33% | 32,011,241 |
| 2025-08-04 | 2025-07-31 | 1.850 | 17,977,447 | -114,000 | 0.32% | 33,258,277 |
| 2025-08-01 | 2025-07-30 | 1.780 | 18,091,447 | +154,000 | 0.33% | 32,202,776 |
| 2025-07-31 | 2025-07-29 | 1.820 | 17,937,447 | -22,000 | 0.32% | 32,646,154 |
| 2025-07-30 | 2025-07-28 | 1.870 | 17,959,447 | -32,000 | 0.32% | 33,584,166 |
| 2025-07-29 | 2025-07-25 | 1.900 | 17,991,447 | +30,000 | 0.32% | 34,183,749 |
| 2025-07-28 | 2025-07-24 | 1.930 | 17,961,447 | +104,000 | 0.32% | 34,665,593 |
| 2025-07-25 | 2025-07-23 | 1.930 | 17,857,447 | +16,000 | 0.32% | 34,464,873 |
| 2025-07-24 | 2025-07-22 | 1.850 | 17,841,447 | +6,000 | 0.32% | 33,006,677 |
| 2025-07-23 | 2025-07-21 | 1.840 | 17,835,447 | +484,000 | 0.32% | 32,817,222 |
| 2025-07-22 | 2025-07-18 | 2.010 | 17,351,447 | +160,000 | 0.31% | 34,876,408 |
| 2025-07-21 | 2025-07-17 | 2.030 | 17,191,447 | +82,000 | 0.31% | 34,898,637 |
| 2025-07-18 | 2025-07-16 | 2.110 | 17,109,447 | +10,000 | 0.31% | 36,100,933 |
| 2025-07-17 | 2025-07-15 | 2.170 | 17,099,447 | +110,000 | 0.31% | 37,105,800 |
| 2025-07-16 | 2025-07-14 | 2.180 | 16,989,447 | -316,000 | 0.31% | 37,036,994 |
| 2025-07-15 | 2025-07-11 | 1.970 | 17,305,447 | -222,000 | 0.31% | 34,091,731 |
| 2025-07-14 | 2025-07-10 | 1.910 | 17,527,447 | -614,000 | 0.32% | 33,477,424 |
| 2025-07-11 | 2025-07-09 | 1.990 | 18,141,447 | -3,732,000 | 0.33% | 36,101,480 |
| 2025-07-10 | 2025-07-08 | 1.660 | 21,873,447 | -352,000 | 0.40% | 36,309,922 |
| 2025-07-09 | 2025-07-07 | 1.510 | 22,225,447 | +132,000 | 0.40% | 33,560,425 |
| 2025-07-08 | 2025-07-04 | 1.460 | 22,093,447 | +498,000 | 0.40% | 32,256,433 |
| 2025-07-07 | 2025-07-03 | 1.440 | 21,595,447 | +92,000 | 0.39% | 31,097,444 |
| 2025-07-04 | 2025-07-02 | 1.490 | 21,503,447 | -1,036,000 | 0.39% | 32,040,136 |
| 2025-07-03 | 2025-06-30 | 1.490 | 22,539,447 | +1,528,000 | 0.41% | 33,583,776 |
| 2025-07-02 | 2025-06-27 | 1.480 | 21,011,447 | -1,128,000 | 0.38% | 31,096,942 |
| 2025-06-30 | 2025-06-26 | 1.990 | 22,139,447 | -12,004,000 | 0.40% | 44,057,500 |
| 2025-06-27 | 2025-06-25 | 1.070 | 34,143,447 | -80,000 | 0.62% | 36,533,488 |
| 2025-06-26 | 2025-06-24 | 1.040 | 34,223,447 | -20,000 | 0.62% | 35,592,385 |
| 2025-06-25 | 2025-06-23 | 1.020 | 34,243,447 | -10,000 | 0.62% | 34,928,316 |
| 2025-06-23 | 2025-06-19 | 1.010 | 34,253,447 | +40,000 | 0.62% | 34,595,981 |
| 2025-06-20 | 2025-06-18 | 1.040 | 34,213,447 | -30,000 | 0.62% | 35,581,985 |
| 2025-06-11 | 2025-06-09 | 1.070 | 34,243,447 | -70,000 | 0.62% | 36,640,488 |
| 2025-06-06 | 2025-06-04 | 1.060 | 34,313,447 | -400,000 | 0.62% | 36,372,254 |
| 2025-06-05 | 2025-06-03 | 1.040 | 34,713,447 | -80,000 | 0.63% | 36,101,985 |
| 2025-06-04 | 2025-06-02 | 1.020 | 34,793,447 | -60,000 | 0.63% | 35,489,316 |
| 2025-06-03 | 2025-05-30 | 1.030 | 34,853,447 | +30,000 | 0.63% | 35,899,050 |
| 2025-06-02 | 2025-05-29 | 1.040 | 34,823,447 | -70,000 | 0.63% | 36,216,385 |
| 2025-05-30 | 2025-05-28 | 1.030 | 34,893,447 | -10,000 | 0.63% | 35,940,250 |
| 2025-05-28 | 2025-05-26 | 1.020 | 34,903,447 | +200,000 | 0.63% | 35,601,516 |
| 2025-05-23 | 2025-05-21 | 1.010 | 34,703,447 | +700,000 | 0.63% | 35,050,481 |
| 2025-05-20 | 2025-05-16 | 1.030 | 34,003,447 | -4,000 | 0.61% | 35,023,550 |
| 2025-05-15 | 2025-05-13 | 1.030 | 34,007,447 | -1,078,000 | 0.61% | 35,027,670 |
| 2025-05-14 | 2025-05-12 | 1.040 | 35,085,447 | +422,000 | 0.63% | 36,488,865 |
| 2025-05-13 | 2025-05-09 | 1.020 | 34,663,447 | +30,000 | 0.63% | 35,356,716 |
| 2025-05-08 | 2025-05-06 | 1.030 | 34,633,447 | -90,000 | 0.63% | 35,672,450 |
| 2025-05-07 | 2025-05-02 | 1.040 | 34,723,447 | +30,000 | 0.63% | 36,112,385 |
| 2025-04-30 | 2025-04-28 | 1.030 | 34,693,447 | -100,000 | 0.63% | 35,734,250 |
| 2025-04-24 | 2025-04-22 | 1.020 | 34,793,447 | +100,000 | 0.63% | 35,489,316 |
| 2025-04-22 | 2025-04-16 | 1.010 | 34,693,447 | +20,000 | 0.63% | 35,040,381 |
| 2025-04-14 | 2025-04-10 | 1.030 | 34,673,447 | -40,000 | 0.63% | 35,713,650 |
| 2025-04-11 | 2025-04-09 | 1.000 | 34,713,447 | -146,000 | 0.63% | 34,713,447 |
| 2025-04-09 | 2025-04-07 | 0.940 | 34,859,447 | +186,000 | 0.63% | 32,767,880 |
| 2025-04-08 | 2025-04-03 | 1.060 | 34,673,447 | -20,000 | 0.63% | 36,753,854 |
| 2025-04-01 | 2025-03-28 | 1.080 | 34,693,447 | -20,000 | 0.63% | 37,468,923 |
| 2025-03-31 | 2025-03-27 | 1.070 | 34,713,447 | +40,000 | 0.63% | 37,143,388 |
| 2025-03-27 | 2025-03-25 | 1.100 | 34,673,447 | +20,000 | 0.63% | 38,140,792 |
| 2025-03-21 | 2025-03-19 | 1.130 | 34,653,447 | -36,000 | 0.63% | 39,158,395 |
| 2025-03-20 | 2025-03-18 | 1.140 | 34,689,447 | -10,000 | 0.63% | 39,545,970 |
| 2025-03-17 | 2025-03-13 | 1.070 | 34,699,447 | -20,000 | 0.63% | 37,128,408 |
| 2025-03-14 | 2025-03-12 | 1.090 | 34,719,447 | -50,000 | 0.63% | 37,844,197 |
| 2025-03-13 | 2025-03-11 | 1.130 | 34,769,447 | -4,000 | 0.63% | 39,289,475 |
| 2025-03-12 | 2025-03-10 | 1.130 | 34,773,447 | -66,000 | 0.63% | 39,293,995 |
| 2025-03-11 | 2025-03-07 | 1.060 | 34,839,447 | -90,000 | 0.63% | 36,929,814 |
| 2025-03-10 | 2025-03-06 | 1.050 | 34,929,447 | -50,000 | 0.63% | 36,675,919 |
| 2025-03-06 | 2025-03-04 | 1.030 | 34,979,447 | +918,000 | 0.63% | 36,028,830 |
| 2025-03-04 | 2025-02-28 | 1.000 | 34,061,447 | +100,000 | 0.62% | 34,061,447 |
| 2025-02-28 | 2025-02-26 | 1.070 | 33,961,447 | -800 | 0.61% | 36,338,748 |
| 2025-02-27 | 2025-02-25 | 1.040 | 33,962,247 | +288,000 | 0.61% | 35,320,737 |
| 2025-02-26 | 2025-02-24 | 1.060 | 33,674,247 | -64,000 | 0.61% | 35,694,702 |
| 2025-02-25 | 2025-02-21 | 1.030 | 33,738,247 | -30,000 | 0.61% | 34,750,394 |
| 2025-02-20 | 2025-02-18 | 1.030 | 33,768,247 | -114,000 | 0.61% | 34,781,294 |
| 2025-02-19 | 2025-02-17 | 1.030 | 33,882,247 | +20,000 | 0.61% | 34,898,714 |
| 2025-02-18 | 2025-02-14 | 1.030 | 33,862,247 | +30,000 | 0.61% | 34,878,114 |
| 2025-02-17 | 2025-02-13 | 1.010 | 33,832,247 | -32,000 | 0.61% | 34,170,569 |
| 2025-02-14 | 2025-02-12 | 1.020 | 33,864,247 | -30,000 | 0.61% | 34,541,532 |
| 2025-02-13 | 2025-02-11 | 1.020 | 33,894,247 | -38,000 | 0.61% | 34,572,132 |
| 2025-02-12 | 2025-02-10 | 1.030 | 33,932,247 | -190,000 | 0.61% | 34,950,214 |
| 2025-02-10 | 2025-02-06 | 1.000 | 34,122,247 | -32,000 | 0.62% | 34,122,247 |
| 2025-02-07 | 2025-02-05 | 1.020 | 34,154,247 | +30,000 | 0.62% | 34,837,332 |
| 2025-02-06 | 2025-02-04 | 1.050 | 34,124,247 | -10,000 | 0.62% | 35,830,459 |
| 2025-02-04 | 2025-01-28 | 1.010 | 34,134,247 | -30,000 | 0.62% | 34,475,589 |
| 2025-01-27 | 2025-01-23 | 1.010 | 34,164,247 | +86,000 | 0.62% | 34,505,889 |
| 2025-01-23 | 2025-01-21 | 1.000 | 34,078,247 | -30,000 | 0.62% | 34,078,247 |
| 2025-01-21 | 2025-01-17 | 0.980 | 34,108,247 | -100,000 | 0.62% | 33,426,082 |
| 2025-01-15 | 2025-01-13 | 0.940 | 34,208,247 | +14,000 | 0.62% | 32,155,752 |
| 2025-01-14 | 2025-01-10 | 0.940 | 34,194,247 | +310,000 | 0.62% | 32,142,592 |
| 2025-01-09 | 2025-01-07 | 0.970 | 33,884,247 | -20,000 | 0.61% | 32,867,720 |
| 2025-01-07 | 2025-01-03 | 0.970 | 33,904,247 | +50,000 | 0.61% | 32,887,120 |
| 2025-01-06 | 2025-01-02 | 0.980 | 33,854,247 | +20,000 | 0.61% | 33,177,162 |
| 2025-01-02 | 2024-12-27 | 1.010 | 33,834,247 | -2,000 | 0.61% | 34,172,589 |
| 2024-12-27 | 2024-12-20 | 0.970 | 33,836,247 | +14,000 | 0.61% | 32,821,160 |
| 2024-12-23 | 2024-12-19 | 0.970 | 33,822,247 | -2,000 | 0.61% | 32,807,580 |
| 2024-12-16 | 2024-12-12 | 1.040 | 33,824,247 | +20,000 | 0.61% | 35,177,217 |
| 2024-12-12 | 2024-12-10 | 1.020 | 33,804,247 | -36,000 | 0.61% | 34,480,332 |
| 2024-12-09 | 2024-12-05 | 0.990 | 33,840,247 | +10,000 | 0.61% | 33,501,845 |
| 2024-12-04 | 2024-12-02 | 0.980 | 33,830,247 | -14,000 | 0.61% | 33,153,642 |
| 2024-11-20 | 2024-11-18 | 0.970 | 33,844,247 | +10,000 | 0.61% | 32,828,920 |
| 2024-11-18 | 2024-11-14 | 0.960 | 33,834,247 | +20,000 | 0.61% | 32,480,877 |
| 2024-11-15 | 2024-11-13 | 0.990 | 33,814,247 | +512,000 | 0.61% | 33,476,105 |
| 2024-11-14 | 2024-11-12 | 0.990 | 33,302,247 | +20,000 | 0.60% | 32,969,225 |
| 2024-11-13 | 2024-11-11 | 1.030 | 33,282,247 | +70,000 | 0.60% | 34,280,714 |
| 2024-11-12 | 2024-11-08 | 1.050 | 33,212,247 | +20,000 | 0.60% | 34,872,859 |
| 2024-11-11 | 2024-11-07 | 1.070 | 33,192,247 | -20,000 | 0.60% | 35,515,704 |
| 2024-11-06 | 2024-11-04 | 1.020 | 33,212,247 | +200,000 | 0.60% | 33,876,492 |
| 2024-11-01 | 2024-10-30 | 1.020 | 33,012,247 | +10,000 | 0.60% | 33,672,492 |
| 2024-10-31 | 2024-10-29 | 1.040 | 33,002,247 | +150,000 | 0.60% | 34,322,337 |
| 2024-10-30 | 2024-10-28 | 1.050 | 32,852,247 | -580,000 | 0.59% | 34,494,859 |
| 2024-10-29 | 2024-10-25 | 1.030 | 33,432,247 | +144,000 | 0.60% | 34,435,214 |
| 2024-10-25 | 2024-10-23 | 1.040 | 33,288,247 | +200,000 | 0.60% | 34,619,777 |
| 2024-10-24 | 2024-10-22 | 1.040 | 33,088,247 | +20,000 | 0.60% | 34,411,777 |
| 2024-10-23 | 2024-10-21 | 1.050 | 33,068,247 | +620,000 | 0.60% | 34,721,659 |
| 2024-10-22 | 2024-10-18 | 1.050 | 32,448,247 | +20,000 | 0.59% | 34,070,659 |
| 2024-10-21 | 2024-10-17 | 1.000 | 32,428,247 | +30,000 | 0.59% | 32,428,247 |
| 2024-10-18 | 2024-10-16 | 1.020 | 32,398,247 | +190,000 | 0.59% | 33,046,212 |
| 2024-10-16 | 2024-10-14 | 1.090 | 32,208,247 | +20,000 | 0.58% | 35,106,989 |
| 2024-10-14 | 2024-10-09 | 1.090 | 32,188,247 | +200,000 | 0.58% | 35,085,189 |
| 2024-10-10 | 2024-10-08 | 1.120 | 31,988,247 | -28,000 | 0.58% | 35,826,837 |
| 2024-10-09 | 2024-10-07 | 1.240 | 32,016,247 | -428,000 | 0.58% | 39,700,146 |
| 2024-10-08 | 2024-10-04 | 1.170 | 32,444,247 | -420,000 | 0.59% | 37,959,769 |
| 2024-10-04 | 2024-10-02 | 1.180 | 32,864,247 | -70,000 | 0.59% | 38,779,811 |
| 2024-10-03 | 2024-09-30 | 1.170 | 32,934,247 | -110,000 | 0.59% | 38,533,069 |
| 2024-10-02 | 2024-09-27 | 1.080 | 33,044,247 | -30,000 | 0.60% | 35,687,787 |
| 2024-09-20 | 2024-09-17 | 0.970 | 33,074,247 | +60,000 | 0.60% | 32,082,020 |
| 2024-09-16 | 2024-09-12 | 0.985 | 33,014,247 | +505,320 | 0.60% | 32,521,599 |
| 2024-09-13 | 2024-09-11 | 0.965 | 32,508,927 | -19,694 | 0.60% | 31,363,535 |
| 2024-09-12 | 2024-09-10 | 1.005 | 32,528,621 | +39,388 | 0.60% | 32,703,905 |
| 2024-09-03 | 2024-08-30 | 1.016 | 32,489,233 | +187,092 | 0.60% | 32,994,247 |
| 2024-08-29 | 2024-08-27 | 1.016 | 32,302,141 | +216,632 | 0.59% | 32,804,247 |
| 2024-08-27 | 2024-08-23 | 1.005 | 32,085,509 | +49,235 | 0.59% | 32,258,405 |
| 2024-08-26 | 2024-08-22 | 1.016 | 32,036,274 | +19,694 | 0.59% | 32,534,247 |
| 2024-08-23 | 2024-08-21 | 1.016 | 32,016,580 | +27,571 | 0.59% | 32,514,247 |
| 2024-08-21 | 2024-08-19 | 1.046 | 31,989,009 | +19,694 | 0.59% | 33,460,835 |
| 2024-08-16 | 2024-08-14 | 1.066 | 31,969,315 | -98,469 | 0.59% | 34,089,560 |
| 2024-08-12 | 2024-08-08 | 1.076 | 32,067,784 | +9,847 | 0.59% | 34,520,222 |
| 2024-08-05 | 2024-08-01 | 1.117 | 32,057,937 | +9,847 | 0.59% | 35,811,872 |
| 2024-08-02 | 2024-07-31 | 1.117 | 32,048,090 | +147,704 | 0.59% | 35,800,872 |
| 2024-07-31 | 2024-07-29 | 1.127 | 31,900,386 | +49,235 | 0.59% | 35,959,834 |
| 2024-07-30 | 2024-07-26 | 1.137 | 31,851,151 | +252,081 | 0.58% | 36,227,796 |
| 2024-07-23 | 2024-07-19 | 1.178 | 31,599,070 | -3,939 | 0.58% | 37,224,687 |
| 2024-07-17 | 2024-07-15 | 1.178 | 31,603,009 | +19,694 | 0.58% | 37,229,327 |
| 2024-07-12 | 2024-07-10 | 1.168 | 31,583,315 | +9,847 | 0.58% | 36,885,384 |
| 2024-07-11 | 2024-07-09 | 1.178 | 31,573,468 | +23,633 | 0.58% | 37,194,527 |
| 2024-07-10 | 2024-07-08 | 1.188 | 31,549,835 | +9,847 | 0.58% | 37,487,089 |
| 2024-07-09 | 2024-07-05 | 1.219 | 31,539,988 | +295,408 | 0.58% | 38,436,296 |
| 2024-07-05 | 2024-07-03 | 1.208 | 31,244,580 | +3,939 | 0.57% | 37,758,994 |
| 2024-07-04 | 2024-07-02 | 1.178 | 31,240,641 | +49,235 | 0.57% | 36,802,446 |
| 2024-07-02 | 2024-06-27 | 1.188 | 31,191,406 | +470,683 | 0.57% | 37,061,208 |
| 2024-06-27 | 2024-06-25 | 1.188 | 30,720,723 | +29,541 | 0.56% | 36,501,949 |
| 2024-06-26 | 2024-06-24 | 1.208 | 30,691,182 | +15,755 | 0.56% | 37,090,214 |
| 2024-06-21 | 2024-06-19 | 1.219 | 30,675,427 | +9,847 | 0.56% | 37,382,697 |
| 2024-06-20 | 2024-06-18 | 1.219 | 30,665,580 | +3,939 | 0.56% | 37,370,696 |
| 2024-06-19 | 2024-06-17 | 1.219 | 30,661,641 | +3,939 | 0.56% | 37,365,896 |
| 2024-06-18 | 2024-06-14 | 1.219 | 30,657,702 | +78,775 | 0.56% | 37,361,096 |
| 2024-06-11 | 2024-06-06 | 1.249 | 30,578,927 | +167,398 | 0.56% | 38,196,724 |
| 2024-06-07 | 2024-06-05 | 1.259 | 30,411,529 | +19,694 | 0.56% | 38,296,466 |
| 2024-06-06 | 2024-06-04 | 1.259 | 30,391,835 | +15,361 | 0.56% | 38,271,666 |
| 2024-06-05 | 2024-06-03 | 1.239 | 30,376,474 | -78,775 | 0.56% | 37,635,350 |
| 2024-06-04 | 2024-05-31 | 1.229 | 30,455,249 | +21,663 | 0.56% | 37,423,662 |
| 2024-05-31 | 2024-05-29 | 1.259 | 30,433,586 | +98,469 | 0.56% | 38,324,242 |
| 2024-05-30 | 2024-05-28 | 1.259 | 30,335,117 | +66,959 | 0.56% | 38,200,243 |
| 2024-05-27 | 2024-05-23 | 1.290 | 30,268,158 | -39,387 | 0.56% | 39,038,082 |
| 2024-05-24 | 2024-05-22 | 1.310 | 30,307,545 | +19,694 | 0.56% | 39,706,878 |
| 2024-05-23 | 2024-05-21 | 1.320 | 30,287,851 | +197,543 | 0.56% | 39,991,084 |
| 2024-05-21 | 2024-05-17 | 1.361 | 30,090,308 | -3,908 | 0.56% | 40,962,201 |
| 2024-05-20 | 2024-05-16 | 1.361 | 30,094,216 | -5,862 | 0.56% | 40,967,521 |
| 2024-05-17 | 2024-05-14 | 1.341 | 30,100,078 | +19,540 | 0.56% | 40,359,328 |
| 2024-05-16 | 2024-05-13 | 1.372 | 30,080,538 | -41,034 | 0.56% | 41,256,788 |
| 2024-05-14 | 2024-05-10 | 1.361 | 30,121,572 | -9,770 | 0.56% | 41,004,761 |
| 2024-05-10 | 2024-05-08 | 1.320 | 30,131,342 | -19,540 | 0.56% | 39,784,435 |
| 2024-05-08 | 2024-05-06 | 1.351 | 30,150,882 | -19,540 | 0.56% | 40,736,055 |
| 2024-05-07 | 2024-05-03 | 1.320 | 30,170,422 | -9,770 | 0.56% | 39,836,035 |
| 2024-05-03 | 2024-04-30 | 1.290 | 30,180,192 | -97,700 | 0.56% | 38,922,216 |
| 2024-05-02 | 2024-04-29 | 1.300 | 30,277,892 | -9,770 | 0.56% | 39,358,122 |
| 2024-04-30 | 2024-04-26 | 1.290 | 30,287,662 | +3,908 | 0.56% | 39,060,816 |
| 2024-04-18 | 2024-04-16 | 1.208 | 30,283,754 | +254,020 | 0.56% | 36,576,044 |
| 2024-04-17 | 2024-04-15 | 1.228 | 30,029,734 | +107,471 | 0.56% | 36,883,977 |
| 2024-04-15 | 2024-04-11 | 1.259 | 29,922,263 | +107,470 | 0.55% | 37,670,775 |
| 2024-04-12 | 2024-04-10 | 1.310 | 29,814,793 | +11,724 | 0.55% | 39,061,308 |
| 2024-04-10 | 2024-04-08 | 1.300 | 29,803,069 | +19,540 | 0.55% | 38,740,901 |
| 2024-03-28 | 2024-03-26 | 1.310 | 29,783,529 | -78,160 | 0.55% | 39,020,348 |
| 2024-03-26 | 2024-03-22 | 1.331 | 29,861,689 | -97,700 | 0.55% | 39,734,041 |
| 2024-03-22 | 2024-03-20 | 1.341 | 29,959,389 | +60,574 | 0.55% | 40,170,687 |
| 2024-03-19 | 2024-03-15 | 1.361 | 29,898,815 | -11,724 | 0.55% | 40,701,520 |
| 2024-03-15 | 2024-03-13 | 1.372 | 29,910,539 | +97,700 | 0.55% | 41,023,626 |
| 2024-03-14 | 2024-03-12 | 1.372 | 29,812,839 | -9,770 | 0.55% | 40,889,627 |
| 2024-03-13 | 2024-03-11 | 1.351 | 29,822,609 | +19,540 | 0.55% | 40,292,534 |
| 2024-03-11 | 2024-03-07 | 1.320 | 29,803,069 | +19,540 | 0.55% | 39,350,994 |
| 2024-03-07 | 2024-03-05 | 1.310 | 29,783,529 | +19,540 | 0.55% | 39,020,348 |
| 2024-03-06 | 2024-03-04 | 1.341 | 29,763,989 | +29,310 | 0.55% | 39,908,687 |
| 2024-03-01 | 2024-02-28 | 1.382 | 29,734,679 | +9,770 | 0.55% | 41,086,773 |
| 2024-02-26 | 2024-02-22 | 1.412 | 29,724,909 | +97,700 | 0.55% | 41,986,013 |
| 2024-02-15 | 2024-02-09 | 1.341 | 29,627,209 | -9,770 | 0.55% | 39,725,287 |
| 2024-02-14 | 2024-02-07 | 1.351 | 29,636,979 | -39,080 | 0.55% | 40,041,734 |
| 2024-02-08 | 2024-02-06 | 1.361 | 29,676,059 | -58,620 | 0.55% | 40,398,280 |
| 2024-02-07 | 2024-02-05 | 1.320 | 29,734,679 | +97,700 | 0.55% | 39,260,694 |
| 2024-02-06 | 2024-02-02 | 1.341 | 29,636,979 | -9,770 | 0.55% | 39,738,387 |
| 2024-01-22 | 2024-01-18 | 1.310 | 29,646,749 | -2,297,906 | 0.55% | 38,841,148 |
| 2024-01-11 | 2024-01-09 | 1.341 | 31,944,655 | +74,252 | 0.59% | 42,832,607 |
| 2024-01-03 | 2023-12-29 | 1.372 | 31,870,403 | -146,550 | 0.59% | 43,711,667 |
| 2024-01-02 | 2023-12-28 | 1.372 | 32,016,953 | +9,770 | 0.59% | 43,912,666 |
| 2023-12-12 | 2023-12-08 | 1.392 | 32,007,183 | -9,770 | 0.59% | 44,554,479 |
| 2023-12-11 | 2023-12-07 | 1.402 | 32,016,953 | +29,310 | 0.59% | 44,895,786 |
| 2023-12-06 | 2023-12-04 | 1.412 | 31,987,643 | +39,080 | 0.59% | 45,182,092 |
| 2023-11-30 | 2023-11-28 | 1.392 | 31,948,563 | +39,080 | 0.59% | 44,472,879 |
| 2023-11-29 | 2023-11-27 | 1.423 | 31,909,483 | -175,861 | 0.59% | 45,398,299 |
| 2023-11-23 | 2023-11-21 | 1.453 | 32,085,344 | -9,770 | 0.59% | 46,633,719 |
| 2023-11-17 | 2023-11-15 | 1.453 | 32,095,114 | +29,310 | 0.59% | 46,647,919 |
| 2023-11-10 | 2023-11-08 | 1.443 | 32,065,804 | -48,850 | 0.59% | 46,277,113 |
| 2023-11-07 | 2023-11-03 | 1.443 | 32,114,654 | +29,310 | 0.59% | 46,347,613 |
| 2023-10-25 | 2023-10-20 | 1.443 | 32,085,344 | -97,700 | 0.59% | 46,305,313 |
| 2023-10-18 | 2023-10-16 | 1.453 | 32,183,044 | -58,620 | 0.59% | 46,775,719 |
| 2023-10-16 | 2023-10-12 | 1.505 | 32,241,664 | +9,770 | 0.60% | 48,510,952 |
| 2023-10-12 | 2023-10-10 | 1.464 | 32,231,894 | +11,724 | 0.60% | 47,176,626 |
| 2023-09-26 | 2023-09-22 | 1.556 | 32,220,170 | -15,632 | 0.60% | 50,127,544 |
| 2023-09-20 | 2023-09-18 | 1.576 | 32,235,802 | -58,620 | 0.60% | 50,811,757 |
| 2023-09-19 | 2023-09-15 | 1.612 | 32,294,422 | +29,310 | 0.60% | 52,065,883 |
| 2023-09-18 | 2023-09-14 | 1.602 | 32,265,112 | +310,242 | 0.60% | 51,685,176 |
| 2023-09-15 | 2023-09-13 | 1.602 | 31,954,870 | +9,676 | 0.60% | 51,188,202 |
| 2023-09-14 | 2023-09-12 | 1.612 | 31,945,194 | -48,381 | 0.60% | 51,502,849 |
| 2023-09-11 | 2023-09-06 | 1.654 | 31,993,575 | -38,704 | 0.60% | 52,903,436 |
| 2023-09-06 | 2023-09-04 | 1.664 | 32,032,279 | -48,380 | 0.60% | 53,298,482 |
| 2023-09-05 | 2023-08-31 | 1.540 | 32,080,659 | +38,704 | 0.60% | 49,400,424 |
| 2023-08-25 | 2023-08-23 | 1.530 | 32,041,955 | +5,806 | 0.60% | 49,009,678 |
| 2023-08-24 | 2023-08-22 | 1.519 | 32,036,149 | -48,381 | 0.60% | 48,669,711 |
| 2023-08-23 | 2023-08-21 | 1.519 | 32,084,530 | +1,936 | 0.60% | 48,743,212 |
| 2023-08-22 | 2023-08-18 | 1.581 | 32,082,594 | +48,380 | 0.60% | 50,729,669 |
| 2023-08-02 | 2023-07-31 | 1.778 | 32,034,214 | -25,158 | 0.60% | 56,943,433 |
| 2023-08-01 | 2023-07-28 | 1.716 | 32,059,372 | -9,676 | 0.60% | 55,000,194 |
| 2023-07-31 | 2023-07-27 | 1.705 | 32,069,048 | -48,380 | 0.60% | 54,685,368 |
| 2023-07-27 | 2023-07-25 | 1.705 | 32,117,428 | -38,704 | 0.60% | 54,767,867 |
| 2023-07-21 | 2023-07-19 | 1.705 | 32,156,132 | -19,353 | 0.60% | 54,833,867 |
| 2023-07-18 | 2023-07-13 | 1.695 | 32,175,485 | -77,408 | 0.60% | 54,534,342 |
| 2023-07-12 | 2023-07-10 | 1.612 | 32,252,893 | -38,704 | 0.60% | 51,998,929 |
| 2023-07-11 | 2023-07-07 | 1.592 | 32,291,597 | +58,056 | 0.60% | 51,393,876 |
| 2023-07-06 | 2023-07-04 | 1.633 | 32,233,541 | +172,234 | 0.60% | 52,633,982 |
| 2023-06-30 | 2023-06-28 | 1.612 | 32,061,307 | -77,409 | 0.60% | 51,690,049 |
| 2023-06-29 | 2023-06-27 | 1.623 | 32,138,716 | +19,353 | 0.60% | 52,146,997 |
| 2023-06-26 | 2023-06-21 | 1.623 | 32,119,363 | +116,112 | 0.60% | 52,115,595 |
| 2023-06-20 | 2023-06-16 | 1.674 | 32,003,251 | -48,380 | 0.60% | 53,580,929 |
| 2023-06-15 | 2023-06-13 | 1.643 | 32,051,631 | -9,676 | 0.60% | 52,668,189 |
| 2023-06-09 | 2023-06-07 | 1.612 | 32,061,307 | -19,352 | 0.60% | 51,690,049 |
| 2023-06-08 | 2023-06-06 | 1.602 | 32,080,659 | -38,704 | 0.60% | 51,389,703 |
| 2023-06-07 | 2023-06-05 | 1.592 | 32,119,363 | +3,870 | 0.60% | 51,119,756 |
| 2023-06-06 | 2023-06-02 | 1.602 | 32,115,493 | -7,741 | 0.60% | 51,445,503 |
| 2023-06-05 | 2023-06-01 | 1.550 | 32,123,234 | +96,761 | 0.60% | 49,797,971 |
| 2023-06-02 | 2023-05-31 | 1.550 | 32,026,473 | +131,594 | 0.60% | 49,647,970 |
| 2023-05-31 | 2023-05-29 | 1.592 | 31,894,879 | -19,352 | 0.60% | 50,762,477 |
| 2023-05-29 | 2023-05-24 | 1.612 | 31,914,231 | +19,352 | 0.60% | 51,452,930 |
| 2023-05-25 | 2023-05-23 | 1.623 | 31,894,879 | +19,352 | 0.60% | 51,751,356 |
| 2023-05-24 | 2023-05-22 | 1.654 | 31,875,527 | -48,380 | 0.59% | 52,708,236 |
| 2023-05-23 | 2023-05-19 | 1.633 | 31,923,907 | -9,676 | 0.60% | 52,128,383 |
| 2023-05-22 | 2023-05-18 | 1.633 | 31,933,583 | +135,465 | 0.60% | 52,144,182 |
| 2023-05-18 | 2023-05-16 | 1.685 | 31,798,118 | +67,733 | 0.59% | 53,566,115 |
| 2023-05-17 | 2023-05-15 | 1.716 | 31,730,385 | -3,871 | 0.59% | 54,435,793 |
| 2023-05-15 | 2023-05-11 | 1.716 | 31,734,256 | +7,741 | 0.59% | 54,442,434 |
| 2023-05-11 | 2023-05-09 | 1.726 | 31,726,515 | +145,141 | 0.59% | 54,757,040 |
| 2023-05-10 | 2023-05-08 | 1.716 | 31,581,374 | +96,761 | 0.59% | 54,180,154 |
| 2023-05-08 | 2023-05-04 | 1.685 | 31,484,613 | +67,732 | 0.59% | 53,037,994 |
| 2023-05-05 | 2023-05-03 | 1.726 | 31,416,881 | -5,806 | 0.59% | 54,222,641 |
| 2023-04-27 | 2023-04-25 | 1.695 | 31,422,687 | +23,223 | 0.59% | 53,258,422 |
| 2023-04-26 | 2023-04-24 | 1.747 | 31,399,464 | -29,028 | 0.59% | 54,841,593 |
| 2023-04-24 | 2023-04-20 | 1.798 | 31,428,492 | -263,189 | 0.59% | 56,516,325 |
| 2023-04-21 | 2023-04-19 | 1.809 | 31,691,681 | -9,676 | 0.59% | 57,317,132 |
| 2023-04-18 | 2023-04-14 | 1.798 | 31,701,357 | +96,760 | 0.59% | 57,007,005 |
| 2023-04-17 | 2023-04-13 | 1.809 | 31,604,597 | -13,546 | 0.59% | 57,159,633 |
| 2023-04-14 | 2023-04-12 | 1.819 | 31,618,143 | -135,465 | 0.59% | 57,510,899 |
| 2023-04-13 | 2023-04-11 | 1.798 | 31,753,608 | +36,769 | 0.59% | 57,100,966 |
| 2023-04-06 | 2023-04-03 | 1.695 | 31,716,839 | +290,282 | 0.59% | 53,756,981 |
| 2023-03-31 | 2023-03-29 | 1.633 | 31,426,557 | -69,668 | 0.59% | 51,316,262 |
| 2023-03-30 | 2023-03-28 | 1.612 | 31,496,225 | +48,381 | 0.59% | 50,779,010 |
| 2023-03-24 | 2023-03-22 | 1.643 | 31,447,844 | -42,575 | 0.59% | 51,676,028 |
| 2023-03-21 | 2023-03-17 | 1.612 | 31,490,419 | +48,380 | 0.59% | 50,769,649 |
| 2023-03-17 | 2023-03-15 | 1.623 | 31,442,039 | -29,028 | 0.59% | 51,016,596 |
| 2023-03-16 | 2023-03-14 | 1.612 | 31,471,067 | +67,733 | 0.59% | 50,738,449 |
| 2023-03-15 | 2023-03-13 | 1.654 | 31,403,334 | -81,279 | 0.59% | 51,927,434 |
| 2023-03-14 | 2023-03-10 | 1.592 | 31,484,613 | +48,380 | 0.59% | 50,109,516 |
| 2023-03-10 | 2023-03-08 | 1.633 | 31,436,233 | -104,502 | 0.59% | 51,332,062 |
| 2023-03-03 | 2023-03-01 | 1.654 | 31,540,735 | -81,279 | 0.59% | 52,154,636 |
| 2023-03-01 | 2023-02-27 | 1.612 | 31,622,014 | +5,806 | 0.59% | 50,981,810 |
| 2023-02-28 | 2023-02-24 | 1.602 | 31,616,208 | +38,704 | 0.59% | 50,645,703 |
| 2023-02-27 | 2023-02-23 | 1.623 | 31,577,504 | +58,057 | 0.59% | 51,236,396 |
| 2023-02-24 | 2023-02-22 | 1.633 | 31,519,447 | +48,380 | 0.59% | 51,467,942 |
| 2023-02-23 | 2023-02-21 | 1.633 | 31,471,067 | +9,676 | 0.59% | 51,388,942 |
| 2023-02-20 | 2023-02-16 | 1.654 | 31,461,391 | +114,178 | 0.59% | 52,023,435 |
| 2023-02-17 | 2023-02-15 | 1.643 | 31,347,213 | -15,482 | 0.59% | 51,510,668 |
| 2023-02-16 | 2023-02-14 | 1.654 | 31,362,695 | +19,352 | 0.59% | 51,860,235 |
| 2023-02-15 | 2023-02-13 | 1.695 | 31,343,343 | -13,546 | 0.59% | 53,123,941 |
| 2023-02-14 | 2023-02-10 | 1.705 | 31,356,889 | -251,578 | 0.59% | 53,470,967 |
| 2023-02-13 | 2023-02-09 | 1.736 | 31,608,467 | -48,380 | 0.59% | 54,879,967 |
| 2023-02-10 | 2023-02-08 | 1.726 | 31,656,847 | +54,186 | 0.59% | 54,636,800 |
| 2023-02-09 | 2023-02-07 | 1.716 | 31,602,661 | +193,521 | 0.59% | 54,216,673 |
| 2023-02-08 | 2023-02-06 | 1.716 | 31,409,140 | +29,028 | 0.59% | 53,884,674 |
| 2023-02-07 | 2023-02-03 | 1.840 | 31,380,112 | +263,189 | 0.59% | 57,726,552 |
| 2023-02-06 | 2023-02-02 | 1.726 | 31,116,923 | +48,380 | 0.58% | 53,704,941 |
| 2023-02-03 | 2023-02-01 | 1.747 | 31,068,543 | -9,676 | 0.58% | 54,263,614 |
| 2023-02-02 | 2023-01-31 | 1.726 | 31,078,219 | +5,806 | 0.58% | 53,638,141 |
| 2023-01-31 | 2023-01-27 | 1.778 | 31,072,413 | -5,806 | 0.58% | 55,233,753 |
| 2023-01-30 | 2023-01-26 | 1.747 | 31,078,219 | +44,510 | 0.58% | 54,280,514 |
| 2023-01-20 | 2023-01-18 | 1.757 | 31,033,709 | +21,288 | 0.58% | 54,523,501 |
| 2023-01-19 | 2023-01-17 | 1.716 | 31,012,421 | +19,352 | 0.58% | 53,204,073 |
| 2023-01-17 | 2023-01-13 | 1.736 | 30,993,069 | -5,806 | 0.58% | 53,811,487 |
| 2023-01-16 | 2023-01-12 | 1.716 | 30,998,875 | -90,955 | 0.58% | 53,180,834 |
| 2023-01-13 | 2023-01-11 | 1.705 | 31,089,830 | -23,222 | 0.58% | 53,015,568 |
| 2023-01-12 | 2023-01-10 | 1.736 | 31,113,052 | +15,481 | 0.58% | 54,019,806 |
| 2023-01-11 | 2023-01-09 | 1.819 | 31,097,571 | -29,028 | 0.58% | 56,564,019 |
| 2023-01-10 | 2023-01-06 | 1.829 | 31,126,599 | +29,028 | 0.58% | 56,938,505 |
| 2023-01-09 | 2023-01-05 | 1.829 | 31,097,571 | -9,676 | 0.58% | 56,885,406 |
| 2023-01-06 | 2023-01-04 | 1.819 | 31,107,247 | -58,056 | 0.58% | 56,581,619 |
| 2023-01-04 | 2022-12-30 | 1.829 | 31,165,303 | +13,546 | 0.58% | 57,009,305 |
| 2022-12-30 | 2022-12-28 | 1.840 | 31,151,757 | +15,482 | 0.58% | 57,306,472 |
| 2022-12-29 | 2022-12-23 | 1.778 | 31,136,275 | -44,510 | 0.58% | 55,347,273 |
| 2022-12-22 | 2022-12-20 | 1.757 | 31,180,785 | +11,611 | 0.58% | 54,781,900 |
| 2022-12-21 | 2022-12-19 | 1.736 | 31,169,174 | -387,042 | 0.58% | 54,117,248 |
| 2022-12-20 | 2022-12-16 | 1.809 | 31,556,216 | +58,056 | 0.59% | 57,072,132 |
| 2022-12-16 | 2022-12-14 | 1.788 | 31,498,160 | -7,741 | 0.59% | 56,316,080 |
| 2022-12-15 | 2022-12-13 | 1.809 | 31,505,901 | +9,676 | 0.59% | 56,981,133 |
| 2022-12-14 | 2022-12-12 | 1.757 | 31,496,225 | -34,834 | 0.59% | 55,336,100 |
| 2022-12-13 | 2022-12-09 | 1.736 | 31,531,059 | -290,282 | 0.59% | 54,745,568 |
| 2022-12-12 | 2022-12-08 | 1.736 | 31,821,341 | +400,590 | 0.59% | 55,249,568 |
| 2022-12-09 | 2022-12-07 | 1.643 | 31,420,751 | +199,327 | 0.59% | 51,631,508 |
| 2022-12-08 | 2022-12-06 | 1.643 | 31,221,424 | -19,352 | 0.58% | 51,303,968 |
| 2022-12-07 | 2022-12-05 | 1.643 | 31,240,776 | -112,243 | 0.58% | 51,335,768 |
| 2022-12-05 | 2022-12-01 | 1.540 | 31,353,019 | +58,057 | 0.59% | 48,279,944 |
| 2022-12-02 | 2022-11-30 | 1.519 | 31,294,962 | -38,705 | 0.58% | 47,543,690 |
| 2022-12-01 | 2022-11-29 | 1.468 | 31,333,667 | -96,760 | 0.58% | 45,983,359 |
| 2022-11-28 | 2022-11-24 | 1.416 | 31,430,427 | +96,760 | 0.59% | 44,501,226 |
| 2022-11-25 | 2022-11-23 | 1.426 | 31,333,667 | -48,380 | 0.58% | 44,688,053 |
| 2022-11-24 | 2022-11-22 | 1.416 | 31,382,047 | +48,380 | 0.59% | 44,432,726 |
| 2022-11-23 | 2022-11-21 | 1.426 | 31,333,667 | +48,381 | 0.58% | 44,688,053 |
| 2022-11-18 | 2022-11-16 | 1.478 | 31,285,286 | -19,353 | 0.58% | 46,235,685 |
| 2022-11-15 | 2022-11-11 | 1.468 | 31,304,639 | +193,522 | 0.58% | 45,940,759 |
| 2022-11-08 | 2022-11-04 | 1.416 | 31,111,117 | -154,817 | 0.58% | 44,049,126 |
| 2022-11-07 | 2022-11-03 | 1.354 | 31,265,934 | -193,522 | 0.58% | 42,329,567 |
| 2022-11-03 | 2022-11-01 | 1.323 | 31,459,456 | +96,761 | 0.59% | 41,616,189 |
| 2022-10-26 | 2022-10-24 | 1.271 | 31,362,695 | +29,028 | 0.59% | 39,867,556 |
| 2022-10-25 | 2022-10-21 | 1.364 | 31,333,667 | +19,352 | 0.58% | 42,745,094 |
| 2022-10-20 | 2022-10-18 | 1.385 | 31,314,315 | +116,113 | 0.58% | 43,365,948 |
| 2022-10-13 | 2022-10-11 | 1.395 | 31,198,202 | +59,992 | 0.58% | 43,527,574 |
| 2022-10-12 | 2022-10-10 | 1.437 | 31,138,210 | +13,546 | 0.58% | 44,731,099 |
| 2022-10-07 | 2022-10-05 | 1.530 | 31,124,664 | -29,028 | 0.58% | 47,606,638 |
| 2022-10-05 | 2022-09-30 | 1.426 | 31,153,692 | +48,380 | 0.58% | 44,431,373 |
| 2022-09-28 | 2022-09-26 | 1.519 | 31,105,312 | +40,640 | 0.58% | 47,255,572 |
| 2022-09-27 | 2022-09-23 | 1.437 | 31,064,672 | +9,676 | 0.58% | 44,625,459 |
| 2022-09-26 | 2022-09-22 | 1.416 | 31,054,996 | +19,352 | 0.58% | 43,969,666 |
| 2022-09-21 | 2022-09-19 | 1.426 | 31,035,644 | +96,761 | 0.58% | 44,263,013 |
| 2022-09-20 | 2022-09-16 | 1.395 | 30,938,883 | -9,676 | 0.58% | 43,165,773 |
| 2022-09-19 | 2022-09-15 | 1.385 | 30,948,559 | -13,547 | 0.58% | 42,859,427 |
| 2022-09-16 | 2022-09-14 | 1.395 | 30,962,106 | -38,704 | 0.58% | 43,198,174 |
| 2022-09-15 | 2022-09-13 | 1.395 | 31,000,810 | +96,761 | 0.58% | 43,252,173 |
| 2022-09-14 | 2022-09-09 | 1.385 | 30,904,049 | -9,676 | 0.58% | 42,797,786 |
| 2022-09-06 | 2022-09-02 | 1.447 | 30,913,725 | -48,381 | 0.58% | 44,728,105 |
| 2022-09-02 | 2022-08-31 | 1.478 | 30,962,106 | -11,611 | 0.58% | 45,758,066 |
| 2022-09-01 | 2022-08-30 | 1.478 | 30,973,717 | -27,093 | 0.58% | 45,775,225 |
| 2022-08-31 | 2022-08-29 | 1.468 | 31,000,810 | +58,056 | 0.58% | 45,494,879 |
| 2022-08-25 | 2022-08-23 | 1.509 | 30,942,754 | +9,676 | 0.58% | 46,688,825 |
| 2022-08-19 | 2022-08-17 | 1.519 | 30,933,078 | -17,416 | 0.58% | 46,993,912 |
| 2022-08-16 | 2022-08-12 | 1.447 | 30,950,494 | -48,381 | 0.58% | 44,781,305 |
| 2022-08-09 | 2022-08-05 | 1.530 | 30,998,875 | -19,352 | 0.58% | 47,414,238 |
| 2022-08-05 | 2022-08-03 | 1.457 | 31,018,227 | -48,380 | 0.58% | 45,199,872 |
| 2022-08-03 | 2022-08-01 | 1.519 | 31,066,607 | -48,381 | 0.58% | 47,196,771 |
| 2022-07-29 | 2022-07-27 | 1.530 | 31,114,988 | +19,353 | 0.58% | 47,591,838 |
| 2022-07-28 | 2022-07-26 | 1.561 | 31,095,635 | -19,353 | 0.58% | 48,526,336 |
| 2022-07-26 | 2022-07-22 | 1.581 | 31,114,988 | -38,704 | 0.58% | 49,199,671 |
| 2022-07-25 | 2022-07-21 | 1.550 | 31,153,692 | -29,028 | 0.58% | 48,294,971 |
| 2022-07-20 | 2022-07-18 | 1.550 | 31,182,720 | -44,510 | 0.58% | 48,339,970 |
| 2022-07-19 | 2022-07-15 | 1.499 | 31,227,230 | -23,223 | 0.58% | 46,795,338 |
| 2022-07-18 | 2022-07-14 | 1.540 | 31,250,453 | -83,214 | 0.58% | 48,122,005 |
| 2022-07-15 | 2022-07-13 | 1.540 | 31,333,667 | -100,631 | 0.58% | 48,250,144 |
| 2022-07-13 | 2022-07-11 | 1.561 | 31,434,298 | -59,991 | 0.59% | 49,054,837 |
| 2022-07-11 | 2022-07-07 | 1.623 | 31,494,289 | -85,150 | 0.59% | 51,101,375 |
| 2022-07-08 | 2022-07-06 | 1.592 | 31,579,439 | -193,521 | 0.59% | 50,260,437 |
| 2022-07-07 | 2022-07-05 | 1.623 | 31,772,960 | -580,564 | 0.59% | 51,553,535 |
| 2022-07-05 | 2022-06-30 | 1.695 | 32,353,524 | -19,352 | 0.60% | 54,836,101 |
| 2022-07-04 | 2022-06-29 | 1.726 | 32,372,876 | +17,417 | 0.60% | 55,872,600 |
| 2022-06-30 | 2022-06-28 | 1.757 | 32,355,459 | +181,910 | 0.60% | 56,845,699 |
| 2022-06-29 | 2022-06-27 | 1.643 | 32,173,549 | -19,353 | 0.60% | 52,868,528 |
| 2022-06-28 | 2022-06-24 | 1.571 | 32,192,902 | +29,029 | 0.60% | 50,571,384 |
| 2022-06-24 | 2022-06-22 | 1.540 | 32,163,873 | -48,381 | 0.60% | 49,528,564 |
| 2022-06-23 | 2022-06-21 | 1.540 | 32,212,254 | -7,740 | 0.60% | 49,603,065 |
| 2022-06-16 | 2022-06-14 | 1.519 | 32,219,994 | +9,676 | 0.60% | 48,949,010 |
| 2022-06-15 | 2022-06-13 | 1.519 | 32,210,318 | -154,818 | 0.60% | 48,934,310 |
| 2022-06-10 | 2022-06-08 | 1.581 | 32,365,136 | +197,392 | 0.60% | 51,176,431 |
| 2022-06-08 | 2022-06-06 | 1.592 | 32,167,744 | -61,927 | 0.60% | 51,196,757 |
| 2022-06-07 | 2022-06-02 | 1.509 | 32,229,671 | -21,287 | 0.60% | 48,630,625 |
| 2022-06-02 | 2022-05-31 | 1.509 | 32,250,958 | -77,408 | 0.60% | 48,662,745 |
| 2022-05-31 | 2022-05-27 | 1.437 | 32,328,366 | +38,704 | 0.60% | 46,440,799 |
| 2022-05-24 | 2022-05-20 | 1.447 | 32,289,662 | -21,288 | 0.60% | 46,718,906 |
| 2022-05-20 | 2022-05-18 | 1.426 | 32,310,950 | -9,676 | 0.60% | 46,081,854 |
| 2022-05-13 | 2022-05-11 | 1.364 | 32,320,626 | +96,761 | 0.60% | 44,091,495 |
| 2022-05-12 | 2022-05-10 | 1.354 | 32,223,865 | +29,028 | 0.60% | 43,626,468 |
| 2022-05-11 | 2022-05-06 | 1.395 | 32,194,837 | +48,381 | 0.60% | 44,918,074 |
| 2022-05-10 | 2022-05-05 | 1.488 | 32,146,456 | +17,417 | 0.60% | 47,840,611 |
| 2022-05-06 | 2022-05-04 | 1.478 | 32,129,039 | +19,352 | 0.60% | 47,482,645 |
| 2022-05-05 | 2022-05-03 | 1.509 | 32,109,687 | -131,595 | 0.60% | 48,449,584 |
| 2022-05-03 | 2022-04-28 | 1.437 | 32,241,282 | -44,510 | 0.60% | 46,315,700 |
| 2022-04-29 | 2022-04-27 | 1.426 | 32,285,792 | -29,028 | 0.60% | 46,045,973 |
| 2022-04-26 | 2022-04-22 | 1.457 | 32,314,820 | +30,963 | 0.60% | 47,089,272 |
| 2022-04-14 | 2022-04-12 | 1.530 | 32,283,857 | +9,677 | 0.60% | 49,379,678 |
| 2022-04-08 | 2022-04-06 | 1.581 | 32,274,180 | +9,676 | 0.60% | 51,032,609 |
| 2022-04-04 | 2022-03-31 | 1.540 | 32,264,504 | -96,761 | 0.60% | 49,683,523 |
| 2022-03-23 | 2022-03-21 | 1.530 | 32,361,265 | -29,028 | 0.60% | 49,498,077 |
| 2022-03-22 | 2022-03-18 | 1.540 | 32,390,293 | -9,676 | 0.60% | 49,877,224 |
| 2022-03-21 | 2022-03-17 | 1.499 | 32,399,969 | -56,122 | 0.60% | 48,552,738 |
| 2022-03-18 | 2022-03-16 | 1.437 | 32,456,091 | -58,056 | 0.61% | 46,624,280 |
| 2022-03-17 | 2022-03-15 | 1.313 | 32,514,147 | -313,505 | 0.61% | 42,675,362 |
| 2022-03-16 | 2022-03-14 | 1.406 | 32,827,652 | -1,635,117 | 0.61% | 46,140,241 |
| 2022-03-14 | 2022-03-10 | 1.457 | 34,462,769 | -27,093 | 0.64% | 50,219,271 |
| 2022-03-11 | 2022-03-09 | 1.457 | 34,489,862 | -38,705 | 0.64% | 50,258,751 |
| 2022-03-10 | 2022-03-08 | 1.457 | 34,528,567 | -30,963 | 0.64% | 50,315,152 |
| 2022-03-09 | 2022-03-07 | 1.457 | 34,559,530 | -38,704 | 0.65% | 50,360,272 |
| 2022-03-08 | 2022-03-04 | 1.509 | 34,598,234 | +13,546 | 0.65% | 52,204,497 |
| 2022-03-02 | 2022-02-28 | 1.581 | 34,584,688 | -96,761 | 0.65% | 54,686,033 |
| 2022-03-01 | 2022-02-25 | 1.602 | 34,681,449 | -71,602 | 0.65% | 55,555,883 |
| 2022-02-28 | 2022-02-24 | 1.623 | 34,753,051 | -19,353 | 0.65% | 56,388,912 |
| 2022-02-24 | 2022-02-22 | 1.633 | 34,772,404 | -9,676 | 0.65% | 56,779,679 |
| 2022-02-18 | 2022-02-16 | 1.685 | 34,782,080 | -56,121 | 0.65% | 58,592,804 |
| 2022-02-17 | 2022-02-15 | 1.654 | 34,838,201 | +96,761 | 0.65% | 57,607,208 |
| 2022-02-16 | 2022-02-14 | 1.664 | 34,741,440 | -29,028 | 0.65% | 57,806,253 |
| 2022-02-15 | 2022-02-11 | 1.685 | 34,770,468 | -9,676 | 0.65% | 58,573,242 |
| 2022-02-14 | 2022-02-10 | 1.716 | 34,780,144 | +29,028 | 0.65% | 59,667,878 |
| 2022-02-11 | 2022-02-09 | 1.695 | 34,751,116 | -19,352 | 0.65% | 58,899,788 |
| 2022-02-10 | 2022-02-08 | 1.664 | 34,770,468 | -19,353 | 0.65% | 57,854,552 |
| 2022-02-07 | 2022-01-31 | 1.654 | 34,789,821 | +19,353 | 0.65% | 57,527,209 |
| 2022-02-04 | 2022-01-27 | 1.633 | 34,770,468 | +11,611 | 0.65% | 56,776,517 |
| 2022-01-27 | 2022-01-25 | 1.664 | 34,758,857 | -1,935 | 0.65% | 57,835,233 |
| 2022-01-25 | 2022-01-21 | 1.757 | 34,760,792 | -15,482 | 0.65% | 61,071,658 |
| 2022-01-20 | 2022-01-18 | 1.736 | 34,776,274 | +9,676 | 0.65% | 60,380,048 |
| 2022-01-19 | 2022-01-17 | 1.726 | 34,766,598 | -11,611 | 0.65% | 60,003,943 |
| 2022-01-18 | 2022-01-14 | 1.757 | 34,778,209 | -137,400 | 0.65% | 61,102,258 |
| 2022-01-14 | 2022-01-12 | 1.685 | 34,915,609 | -87,085 | 0.65% | 58,817,742 |
| 2022-01-13 | 2022-01-11 | 1.654 | 35,002,694 | -23,223 | 0.65% | 57,879,208 |
| 2022-01-12 | 2022-01-10 | 1.654 | 35,025,917 | +46,446 | 0.65% | 57,917,609 |
| 2022-01-11 | 2022-01-07 | 1.685 | 34,979,471 | -92,891 | 0.65% | 58,925,322 |
| 2022-01-10 | 2022-01-06 | 1.767 | 35,072,362 | -9,676 | 0.65% | 61,981,524 |
| 2022-01-07 | 2022-01-05 | 1.747 | 35,082,038 | -27,093 | 0.65% | 61,273,494 |
| 2022-01-06 | 2022-01-04 | 1.829 | 35,109,131 | +884,961 | 0.66% | 64,223,574 |
| 2022-01-05 | 2022-01-03 | 1.685 | 34,224,170 | -270,930 | 0.64% | 57,652,966 |
| 2022-01-04 | 2021-12-31 | 1.592 | 34,495,100 | -9,676 | 0.64% | 54,900,874 |
| 2021-12-30 | 2021-12-28 | 1.612 | 34,504,776 | -48,381 | 0.64% | 55,629,472 |
| 2021-12-29 | 2021-12-24 | 1.592 | 34,553,157 | -9,676 | 0.64% | 54,993,275 |
| 2021-12-22 | 2021-12-20 | 1.488 | 34,562,833 | +3,871 | 0.65% | 51,436,683 |
| 2021-12-17 | 2021-12-15 | 1.540 | 34,558,962 | +29,028 | 0.65% | 53,216,718 |
| 2021-12-16 | 2021-12-14 | 1.530 | 34,529,934 | +44,510 | 0.64% | 52,815,159 |
| 2021-12-15 | 2021-12-13 | 1.561 | 34,485,424 | -29,028 | 0.64% | 53,816,276 |
| 2021-12-13 | 2021-12-09 | 1.716 | 34,514,452 | -677,325 | 0.64% | 59,212,063 |
| 2021-12-10 | 2021-12-08 | 1.592 | 35,191,777 | -25,158 | 0.66% | 56,009,674 |
| 2021-12-09 | 2021-12-07 | 1.612 | 35,216,935 | -338,662 | 0.66% | 56,777,633 |
| 2021-12-08 | 2021-12-06 | 1.654 | 35,555,597 | +121,918 | 0.66% | 58,793,469 |
| 2021-12-07 | 2021-12-03 | 1.519 | 35,433,679 | -104,501 | 0.66% | 53,831,280 |
| 2021-12-06 | 2021-12-02 | 1.406 | 35,538,180 | -19,352 | 0.66% | 49,949,968 |
| 2021-12-02 | 2021-11-30 | 1.354 | 35,557,532 | -17,417 | 0.66% | 48,139,772 |
| 2021-12-01 | 2021-11-29 | 1.395 | 35,574,949 | -454,775 | 0.66% | 49,633,989 |
| 2021-11-30 | 2021-11-26 | 1.437 | 36,029,724 | -38,705 | 0.67% | 51,757,926 |
| 2021-11-29 | 2021-11-25 | 1.457 | 36,068,429 | -52,250 | 0.67% | 52,559,045 |
| 2021-11-26 | 2021-11-24 | 1.354 | 36,120,679 | +503,155 | 0.67% | 48,902,192 |
| 2021-11-25 | 2021-11-23 | 1.344 | 35,617,524 | -518,637 | 0.66% | 47,852,894 |
| 2021-11-24 | 2021-11-22 | 1.354 | 36,136,161 | +30,963 | 0.67% | 48,923,152 |
| 2021-11-22 | 2021-11-18 | 1.364 | 36,105,198 | -96,760 | 0.67% | 49,254,372 |
| 2021-11-19 | 2021-11-17 | 1.385 | 36,201,958 | -13,547 | 0.68% | 50,134,650 |
| 2021-11-18 | 2021-11-16 | 1.395 | 36,215,505 | -87,084 | 0.68% | 50,527,690 |
| 2021-11-12 | 2021-11-10 | 1.323 | 36,302,589 | -603,787 | 0.68% | 48,022,934 |
| 2021-11-11 | 2021-11-09 | 1.354 | 36,906,376 | +189,651 | 0.69% | 49,965,913 |
| 2021-11-10 | 2021-11-08 | 1.302 | 36,716,725 | +961,801 | 0.69% | 47,811,857 |
| 2021-11-09 | 2021-11-05 | 1.220 | 35,754,924 | +77,408 | 0.67% | 43,603,263 |
| 2021-11-08 | 2021-11-04 | 1.209 | 35,677,516 | -34,833 | 0.67% | 43,140,145 |
| 2021-11-05 | 2021-11-03 | 1.168 | 35,712,349 | -71,603 | 0.67% | 41,705,947 |
| 2021-11-03 | 2021-11-01 | 1.188 | 35,783,952 | +9,676 | 0.67% | 42,529,205 |
| 2021-11-02 | 2021-10-29 | 1.168 | 35,774,276 | +19,352 | 0.67% | 41,778,267 |
| 2021-11-01 | 2021-10-28 | 1.157 | 35,754,924 | +38,704 | 0.67% | 41,386,148 |
| 2021-10-28 | 2021-10-26 | 1.178 | 35,716,220 | +9,676 | 0.67% | 42,079,587 |
| 2021-10-25 | 2021-10-21 | 1.209 | 35,706,544 | +29,028 | 0.67% | 43,175,244 |
| 2021-10-18 | 2021-10-12 | 1.188 | 35,677,516 | +15,482 | 0.67% | 42,402,706 |
| 2021-10-15 | 2021-10-11 | 1.188 | 35,662,034 | +67,733 | 0.67% | 42,384,306 |
| 2021-10-12 | 2021-10-08 | 1.188 | 35,594,301 | -522,508 | 0.66% | 42,303,805 |
| 2021-10-06 | 2021-10-04 | 1.230 | 36,116,809 | +551,536 | 0.67% | 44,417,842 |
| 2021-10-04 | 2021-09-29 | 1.168 | 35,565,273 | +32,898 | 0.66% | 41,534,187 |
| 2021-09-30 | 2021-09-28 | 1.199 | 35,532,375 | +135,465 | 0.66% | 42,597,425 |
| 2021-09-29 | 2021-09-27 | 1.168 | 35,396,910 | +77,409 | 0.66% | 41,337,568 |
| 2021-09-28 | 2021-09-24 | 1.188 | 35,319,501 | +44,510 | 0.66% | 41,977,206 |
| 2021-09-27 | 2021-09-23 | 1.230 | 35,274,991 | -118,048 | 0.66% | 43,382,542 |
| 2021-09-23 | 2021-09-20 | 1.106 | 35,393,039 | +174,169 | 0.66% | 39,138,372 |
| 2021-09-20 | 2021-09-16 | 1.147 | 35,218,870 | +48,380 | 0.66% | 40,401,689 |
| 2021-09-17 | 2021-09-15 | 1.168 | 35,170,490 | +77,409 | 0.66% | 41,073,148 |
| 2021-09-16 | 2021-09-14 | 1.188 | 35,093,081 | +40,639 | 0.66% | 41,708,106 |
| 2021-09-14 | 2021-09-10 | 1.230 | 35,052,442 | +92,891 | 0.65% | 43,108,843 |
| 2021-09-13 | 2021-09-09 | 1.230 | 34,959,551 | +94,825 | 0.65% | 42,994,602 |
| 2021-09-10 | 2021-09-08 | 1.240 | 34,864,726 | +58,057 | 0.65% | 43,238,302 |
| 2021-09-09 | 2021-09-07 | 1.240 | 34,806,669 | -9,677 | 0.65% | 43,166,301 |
| 2021-09-08 | 2021-09-06 | 1.199 | 34,816,346 | +348,339 | 0.65% | 41,739,025 |
| 2021-09-07 | 2021-09-03 | 1.178 | 34,468,007 | -29,028 | 0.64% | 40,608,986 |
| 2021-09-06 | 2021-09-02 | 1.178 | 34,497,035 | +19,352 | 0.64% | 40,643,186 |
| 2021-09-03 | 2021-09-01 | 1.178 | 34,477,683 | -13,547 | 0.64% | 40,620,386 |
| 2021-09-01 | 2021-08-30 | 1.106 | 34,491,230 | +48,381 | 0.64% | 38,141,133 |
| 2021-08-30 | 2021-08-26 | 1.126 | 34,442,849 | -38,705 | 0.64% | 38,799,550 |
| 2021-08-27 | 2021-08-25 | 1.106 | 34,481,554 | -9,676 | 0.64% | 38,130,433 |
| 2021-08-26 | 2021-08-24 | 1.095 | 34,491,230 | +48,381 | 0.64% | 37,784,673 |
| 2021-08-25 | 2021-08-23 | 1.075 | 34,442,849 | -58,057 | 0.64% | 37,019,754 |
| 2021-08-24 | 2021-08-20 | 1.085 | 34,500,906 | +19,352 | 0.64% | 37,438,714 |
| 2021-08-20 | 2021-08-18 | 1.095 | 34,481,554 | +50,316 | 0.64% | 37,774,074 |
| 2021-08-19 | 2021-08-17 | 1.095 | 34,431,238 | -183,845 | 0.64% | 37,718,953 |
| 2021-08-18 | 2021-08-16 | 1.116 | 34,615,083 | +19,352 | 0.65% | 38,635,831 |
| 2021-08-05 | 2021-08-03 | 1.137 | 34,595,731 | -690,871 | 0.65% | 39,329,310 |
| 2021-08-03 | 2021-07-30 | 1.157 | 35,286,602 | +48,380 | 0.66% | 40,844,068 |
| 2021-07-30 | 2021-07-28 | 1.147 | 35,238,222 | +178,040 | 0.66% | 40,423,889 |
| 2021-07-29 | 2021-07-27 | 1.157 | 35,060,182 | +19,352 | 0.65% | 40,581,988 |
| 2021-07-28 | 2021-07-26 | 1.188 | 35,040,830 | +44,510 | 0.65% | 41,646,005 |
| 2021-07-27 | 2021-07-23 | 1.240 | 34,996,320 | -29,029 | 0.65% | 43,401,501 |
| 2021-07-26 | 2021-07-22 | 1.261 | 35,025,349 | +15,482 | 0.65% | 44,161,460 |
| 2021-07-23 | 2021-07-21 | 1.230 | 35,009,867 | +48,380 | 0.65% | 43,056,483 |
| 2021-07-22 | 2021-07-20 | 1.251 | 34,961,487 | +19,353 | 0.65% | 43,719,621 |
| 2021-07-21 | 2021-07-19 | 1.271 | 34,942,134 | +96,760 | 0.65% | 44,417,659 |
| 2021-07-20 | 2021-07-16 | 1.282 | 34,845,374 | +125,789 | 0.65% | 44,654,779 |
| 2021-07-15 | 2021-07-13 | 1.292 | 34,719,585 | -3,870 | 0.65% | 44,852,398 |
| 2021-07-13 | 2021-07-09 | 1.271 | 34,723,455 | -19,352 | 0.65% | 44,139,679 |
| 2021-07-09 | 2021-07-07 | 1.302 | 34,742,807 | +19,352 | 0.65% | 45,241,456 |
| 2021-07-08 | 2021-07-06 | 1.302 | 34,723,455 | +19,352 | 0.65% | 45,216,256 |
| 2021-07-07 | 2021-07-05 | 1.313 | 34,704,103 | +19,352 | 0.65% | 45,549,716 |
| 2021-07-06 | 2021-07-02 | 1.323 | 34,684,751 | -5,806 | 0.65% | 45,882,775 |
| 2021-07-05 | 2021-06-30 | 1.333 | 34,690,557 | -319,310 | 0.65% | 46,248,975 |
| 2021-07-02 | 2021-06-29 | 1.271 | 35,009,867 | +125,789 | 0.65% | 44,503,759 |
| 2021-06-30 | 2021-06-28 | 1.292 | 34,884,078 | -19,352 | 0.65% | 45,064,897 |
| 2021-06-28 | 2021-06-24 | 1.271 | 34,903,430 | -96,761 | 0.65% | 44,368,459 |
| 2021-06-25 | 2021-06-23 | 1.302 | 35,000,191 | -7,741 | 0.65% | 45,576,617 |
| 2021-06-24 | 2021-06-22 | 1.292 | 35,007,932 | +96,761 | 0.65% | 45,224,898 |
| 2021-06-23 | 2021-06-21 | 1.282 | 34,911,171 | +38,704 | 0.65% | 44,739,098 |
| 2021-06-22 | 2021-06-18 | 1.282 | 34,872,467 | -9,676 | 0.65% | 44,689,499 |
| 2021-06-16 | 2021-06-11 | 1.302 | 34,882,143 | +9,676 | 0.65% | 45,422,897 |
| 2021-06-15 | 2021-06-10 | 1.302 | 34,872,467 | +29,028 | 0.65% | 45,410,297 |
| 2021-06-10 | 2021-06-08 | 1.302 | 34,843,439 | -9,676 | 0.65% | 45,372,497 |
| 2021-06-08 | 2021-06-04 | 1.323 | 34,853,115 | -96,760 | 0.65% | 46,105,496 |
| 2021-06-04 | 2021-06-02 | 1.344 | 34,949,875 | -29,028 | 0.65% | 46,955,893 |
| 2021-06-03 | 2021-06-01 | 1.333 | 34,978,903 | +38,704 | 0.65% | 46,633,394 |
| 2021-06-02 | 2021-05-31 | 1.313 | 34,940,199 | +19,352 | 0.65% | 45,859,596 |
| 2021-05-31 | 2021-05-27 | 1.354 | 34,920,847 | -19,352 | 0.65% | 47,277,792 |
| 2021-05-28 | 2021-05-26 | 1.323 | 34,940,199 | +29,028 | 0.65% | 46,220,695 |
| 2021-05-27 | 2021-05-25 | 1.313 | 34,911,171 | -77,409 | 0.65% | 45,821,496 |
| 2021-05-26 | 2021-05-24 | 1.292 | 34,988,580 | +143,206 | 0.65% | 45,199,898 |
| 2021-05-24 | 2021-05-20 | 1.292 | 34,845,374 | +77,409 | 0.65% | 45,014,898 |
| 2021-05-21 | 2021-05-18 | 1.292 | 34,767,965 | -3,871 | 0.65% | 44,914,897 |
| 2021-05-20 | 2021-05-17 | 1.292 | 34,771,836 | +19,353 | 0.65% | 44,919,898 |
| 2021-05-18 | 2021-05-14 | 1.271 | 34,752,483 | -9,677 | 0.65% | 44,176,579 |
| 2021-05-14 | 2021-05-12 | 1.292 | 34,762,160 | -32,898 | 0.65% | 44,907,398 |
| 2021-05-13 | 2021-05-11 | 1.292 | 34,795,058 | +19,352 | 0.65% | 44,949,897 |
| 2021-05-12 | 2021-05-10 | 1.333 | 34,775,706 | +67,732 | 0.65% | 46,362,494 |
| 2021-05-11 | 2021-05-07 | 1.323 | 34,707,974 | +19,353 | 0.65% | 45,913,496 |
| 2021-05-10 | 2021-05-06 | 1.313 | 34,688,621 | +19,352 | 0.65% | 45,529,395 |
| 2021-05-05 | 2021-05-03 | 1.364 | 34,669,269 | -38,705 | 0.65% | 47,295,491 |
| 2021-05-04 | 2021-04-30 | 1.395 | 34,707,974 | -7,740 | 0.65% | 48,424,390 |
| 2021-05-03 | 2021-04-29 | 1.416 | 34,715,714 | -17,417 | 0.65% | 49,152,747 |
| 2021-04-30 | 2021-04-28 | 1.395 | 34,733,131 | -13,547 | 0.65% | 48,459,489 |
| 2021-04-28 | 2021-04-26 | 1.426 | 34,746,678 | -13,546 | 0.65% | 49,555,687 |
| 2021-04-23 | 2021-04-21 | 1.406 | 34,760,224 | -48,381 | 0.65% | 48,856,528 |
| 2021-04-21 | 2021-04-19 | 1.437 | 34,808,605 | +5,806 | 0.65% | 50,003,746 |
| 2021-04-20 | 2021-04-16 | 1.385 | 34,802,799 | +58,056 | 0.65% | 48,197,010 |
| 2021-04-16 | 2021-04-14 | 1.395 | 34,744,743 | +464,452 | 0.65% | 48,475,690 |
| 2021-04-15 | 2021-04-13 | 1.395 | 34,280,291 | +96,760 | 0.64% | 47,827,689 |
| 2021-04-13 | 2021-04-09 | 1.385 | 34,183,531 | +40,640 | 0.64% | 47,339,410 |
| 2021-04-12 | 2021-04-08 | 1.395 | 34,142,891 | -77,409 | 0.64% | 47,635,989 |
| 2021-04-09 | 2021-04-07 | 1.364 | 34,220,300 | -13,546 | 0.64% | 46,683,012 |
| 2021-03-31 | 2021-03-29 | 1.385 | 34,233,846 | +174,169 | 0.64% | 47,409,090 |
| 2021-03-30 | 2021-03-26 | 1.364 | 34,059,677 | +19,352 | 0.64% | 46,463,892 |
| 2021-03-29 | 2021-03-25 | 1.364 | 34,040,325 | -493,479 | 0.64% | 46,437,492 |
| 2021-03-26 | 2021-03-24 | 1.354 | 34,533,804 | +13,546 | 0.64% | 46,753,792 |
| 2021-03-22 | 2021-03-18 | 1.437 | 34,520,258 | -42,575 | 0.64% | 49,589,526 |
| 2021-03-19 | 2021-03-17 | 1.447 | 34,562,833 | -21,287 | 0.65% | 50,007,886 |
| 2021-03-18 | 2021-03-16 | 1.457 | 34,584,120 | -1,935 | 0.65% | 50,396,104 |
| 2021-03-17 | 2021-03-15 | 1.437 | 34,586,055 | -25,158 | 0.65% | 49,684,046 |
| 2021-03-16 | 2021-03-12 | 1.416 | 34,611,213 | -106,437 | 0.65% | 49,004,788 |
| 2021-03-15 | 2021-03-11 | 1.437 | 34,717,650 | -3,870 | 0.65% | 49,873,087 |
| 2021-03-12 | 2021-03-10 | 1.375 | 34,721,520 | -32,899 | 0.65% | 47,725,611 |
| 2021-03-11 | 2021-03-09 | 1.354 | 34,754,419 | -832,141 | 0.65% | 47,052,473 |
| 2021-03-10 | 2021-03-08 | 1.302 | 35,586,560 | +222,549 | 0.66% | 46,340,176 |
| 2021-03-09 | 2021-03-05 | 1.375 | 35,364,011 | +9,676 | 0.66% | 48,608,731 |
| 2021-03-08 | 2021-03-04 | 1.395 | 35,354,335 | -38,704 | 0.66% | 49,326,189 |
| 2021-03-05 | 2021-03-03 | 1.375 | 35,393,039 | +29,028 | 0.66% | 48,648,631 |
| 2021-03-03 | 2021-03-01 | 1.385 | 35,364,011 | -15,482 | 0.66% | 48,974,210 |
| 2021-03-02 | 2021-02-26 | 1.395 | 35,379,493 | +30,964 | 0.66% | 49,361,290 |
| 2021-02-26 | 2021-02-24 | 1.426 | 35,348,529 | +89,020 | 0.66% | 50,414,047 |
| 2021-02-25 | 2021-02-23 | 1.488 | 35,259,509 | -89,020 | 0.66% | 52,473,481 |
| 2021-02-24 | 2021-02-22 | 1.519 | 35,348,529 | +11,611 | 0.66% | 53,701,919 |
| 2021-02-23 | 2021-02-19 | 1.478 | 35,336,918 | -90,955 | 0.66% | 52,223,483 |
| 2021-02-22 | 2021-02-18 | 1.375 | 35,427,873 | +71,603 | 0.66% | 48,696,511 |
| 2021-02-19 | 2021-02-17 | 1.416 | 35,356,270 | +460,581 | 0.66% | 50,059,688 |
| 2021-02-18 | 2021-02-16 | 1.375 | 34,895,689 | -410,266 | 0.65% | 47,965,011 |
| 2021-02-17 | 2021-02-11 | 1.271 | 35,305,955 | -29,028 | 0.66% | 44,880,140 |
| 2021-02-16 | 2021-02-09 | 1.240 | 35,334,983 | -164,493 | 0.66% | 43,821,502 |
| 2021-02-10 | 2021-02-08 | 1.188 | 35,499,476 | -139,335 | 0.66% | 42,191,106 |
| 2021-02-08 | 2021-02-04 | 1.137 | 35,638,811 | -19,352 | 0.67% | 40,515,110 |
| 2021-02-05 | 2021-02-03 | 1.126 | 35,658,163 | -56,122 | 0.67% | 40,168,590 |
| 2021-02-04 | 2021-02-02 | 1.116 | 35,714,285 | -50,315 | 0.67% | 39,862,712 |
| 2021-02-03 | 2021-02-01 | 1.095 | 35,764,600 | +119,983 | 0.67% | 39,179,633 |
| 2021-02-02 | 2021-01-29 | 1.095 | 35,644,617 | +19,352 | 0.67% | 39,048,193 |
| 2021-02-01 | 2021-01-28 | 1.116 | 35,625,265 | +48,381 | 0.66% | 39,763,352 |
| 2021-01-27 | 2021-01-25 | 1.126 | 35,576,884 | -48,381 | 0.66% | 40,077,030 |
| 2021-01-25 | 2021-01-21 | 1.147 | 35,625,265 | -19,352 | 0.66% | 40,867,889 |
| 2021-01-22 | 2021-01-20 | 1.168 | 35,644,617 | +536,054 | 0.67% | 41,626,847 |
| 2021-01-21 | 2021-01-19 | 1.157 | 35,108,563 | +38,705 | 0.66% | 40,637,988 |
| 2021-01-20 | 2021-01-18 | 1.157 | 35,069,858 | -96,761 | 0.65% | 40,593,188 |
| 2021-01-19 | 2021-01-15 | 1.147 | 35,166,619 | -50,316 | 0.66% | 40,341,749 |
| 2021-01-18 | 2021-01-14 | 1.137 | 35,216,935 | -116,113 | 0.66% | 40,035,510 |
| 2021-01-15 | 2021-01-13 | 1.157 | 35,333,048 | +141,271 | 0.66% | 40,897,829 |
| 2021-01-14 | 2021-01-12 | 1.106 | 35,191,777 | +15,482 | 0.66% | 38,915,812 |
| 2021-01-13 | 2021-01-11 | 1.106 | 35,176,295 | -77,409 | 0.66% | 38,898,692 |
| 2021-01-12 | 2021-01-08 | 1.106 | 35,253,704 | -9,676 | 0.66% | 38,984,293 |
| 2021-01-06 | 2021-01-04 | 1.095 | 35,263,380 | +19,352 | 0.66% | 38,630,553 |
| 2021-01-05 | 2020-12-31 | 1.095 | 35,244,028 | +162,558 | 0.66% | 38,609,353 |
| 2021-01-04 | 2020-12-29 | 1.106 | 35,081,470 | -9,676 | 0.65% | 38,793,833 |
| 2020-12-30 | 2020-12-28 | 1.106 | 35,091,146 | -580,564 | 0.66% | 38,804,532 |
| 2020-12-29 | 2020-12-24 | 1.106 | 35,671,710 | +96,761 | 0.67% | 39,446,532 |
| 2020-12-28 | 2020-12-22 | 1.106 | 35,574,949 | -29,028 | 0.66% | 39,339,532 |
| 2020-12-23 | 2020-12-21 | 1.126 | 35,603,977 | +290,282 | 0.66% | 40,107,550 |
| 2020-12-18 | 2020-12-16 | 1.116 | 35,313,695 | +9,676 | 0.66% | 39,415,591 |
| 2020-12-17 | 2020-12-15 | 1.106 | 35,304,019 | +77,408 | 0.66% | 39,039,932 |
| 2020-12-15 | 2020-12-11 | 1.106 | 35,226,611 | -5,805 | 0.66% | 38,954,332 |
| 2020-12-14 | 2020-12-10 | 1.106 | 35,232,416 | +9,676 | 0.66% | 38,960,752 |
| 2020-12-10 | 2020-12-08 | 1.126 | 35,222,740 | +67,732 | 0.66% | 39,678,090 |
| 2020-12-09 | 2020-12-07 | 1.147 | 35,155,008 | +29,028 | 0.66% | 40,328,429 |
| 2020-12-07 | 2020-12-03 | 1.157 | 35,125,980 | +13,547 | 0.66% | 40,658,149 |
| 2020-12-04 | 2020-12-02 | 1.137 | 35,112,433 | -228,355 | 0.66% | 39,916,710 |
| 2020-12-03 | 2020-12-01 | 1.168 | 35,340,788 | +25,157 | 0.66% | 41,272,027 |
| 2020-12-02 | 2020-11-30 | 1.126 | 35,315,631 | +67,733 | 0.66% | 39,782,731 |
| 2020-12-01 | 2020-11-27 | 1.168 | 35,247,898 | -67,733 | 0.66% | 41,163,547 |
| 2020-11-30 | 2020-11-26 | 1.188 | 35,315,631 | +19,353 | 0.66% | 41,972,606 |
| 2020-11-27 | 2020-11-25 | 1.178 | 35,296,278 | -77,409 | 0.66% | 41,584,826 |
| 2020-11-26 | 2020-11-24 | 1.157 | 35,373,687 | -1,935 | 0.66% | 40,944,868 |
| 2020-11-24 | 2020-11-20 | 1.157 | 35,375,622 | +9,676 | 0.66% | 40,947,108 |
| 2020-11-23 | 2020-11-19 | 1.168 | 35,365,946 | -9,676 | 0.66% | 41,301,407 |
| 2020-11-20 | 2020-11-18 | 1.168 | 35,375,622 | +9,676 | 0.66% | 41,312,707 |
| 2020-11-19 | 2020-11-17 | 1.168 | 35,365,946 | +108,372 | 0.66% | 41,301,407 |
| 2020-11-17 | 2020-11-13 | 1.116 | 35,257,574 | +29,028 | 0.66% | 39,352,951 |
| 2020-11-16 | 2020-11-12 | 1.147 | 35,228,546 | -29,028 | 0.66% | 40,412,789 |
| 2020-11-13 | 2020-11-11 | 1.147 | 35,257,574 | -96,761 | 0.66% | 40,446,089 |
| 2020-11-12 | 2020-11-10 | 1.137 | 35,354,335 | +594,111 | 0.66% | 40,191,710 |
| 2020-11-11 | 2020-11-09 | 1.095 | 34,760,224 | +38,704 | 0.65% | 38,079,353 |
| 2020-11-09 | 2020-11-05 | 1.075 | 34,721,520 | +125,789 | 0.65% | 37,319,275 |
| 2020-11-04 | 2020-11-02 | 1.033 | 34,595,731 | +29,028 | 0.65% | 35,753,918 |
| 2020-11-03 | 2020-10-30 | 1.023 | 34,566,703 | +106,437 | 0.65% | 35,366,679 |
| 2020-11-02 | 2020-10-29 | 1.054 | 34,460,266 | +29,028 | 0.64% | 36,326,196 |
| 2020-10-30 | 2020-10-28 | 1.054 | 34,431,238 | -34,834 | 0.64% | 36,295,596 |
| 2020-10-29 | 2020-10-27 | 1.064 | 34,466,072 | +19,352 | 0.64% | 36,688,516 |
| 2020-10-27 | 2020-10-22 | 1.054 | 34,446,720 | +54,186 | 0.64% | 36,311,917 |
| 2020-10-22 | 2020-10-20 | 1.085 | 34,392,534 | -3,870 | 0.64% | 37,321,114 |
| 2020-10-21 | 2020-10-19 | 1.106 | 34,396,404 | +19,352 | 0.64% | 38,036,272 |
| 2020-10-20 | 2020-10-16 | 1.116 | 34,377,052 | +48,380 | 0.64% | 38,370,151 |
| 2020-10-19 | 2020-10-15 | 1.095 | 34,328,672 | +3,871 | 0.64% | 37,606,593 |
| 2020-10-15 | 2020-10-12 | 1.116 | 34,324,801 | +48,380 | 0.64% | 38,311,831 |
| 2020-10-12 | 2020-10-08 | 1.126 | 34,276,421 | +77,409 | 0.64% | 38,612,071 |
| 2020-10-09 | 2020-10-07 | 1.106 | 34,199,012 | +9,676 | 0.64% | 37,817,992 |
| 2020-10-07 | 2020-10-05 | 1.126 | 34,189,336 | -77,409 | 0.64% | 38,513,970 |
| 2020-09-30 | 2020-09-28 | 1.106 | 34,266,745 | +77,409 | 0.64% | 37,892,892 |
| 2020-09-29 | 2020-09-25 | 1.095 | 34,189,336 | +164,493 | 0.64% | 37,453,953 |
| 2020-09-28 | 2020-09-24 | 1.157 | 34,024,843 | +87,084 | 0.64% | 39,383,588 |
| 2020-09-22 | 2020-09-18 | 1.261 | 33,937,759 | +85,150 | 0.63% | 42,790,180 |
| 2020-09-18 | 2020-09-16 | 1.220 | 33,852,609 | -19,352 | 0.63% | 41,283,383 |
| 2020-09-16 | 2020-09-14 | 1.199 | 33,871,961 | +77,408 | 0.63% | 40,606,864 |
| 2020-09-14 | 2020-09-10 | 1.230 | 33,794,553 | -77,408 | 0.63% | 41,561,843 |
| 2020-09-10 | 2020-09-08 | 1.220 | 33,871,961 | +532,183 | 0.63% | 41,306,983 |
| 2020-09-08 | 2020-09-04 | 1.188 | 33,339,778 | -19,352 | 0.62% | 39,624,306 |
| 2020-09-07 | 2020-09-03 | 1.209 | 33,359,130 | -125,789 | 0.62% | 40,336,824 |
| 2020-09-04 | 2020-09-02 | 1.178 | 33,484,919 | +77,409 | 0.63% | 39,450,747 |
| 2020-09-03 | 2020-09-01 | 1.209 | 33,407,510 | +81,279 | 0.62% | 40,395,324 |
| 2020-09-01 | 2020-08-28 | 1.240 | 33,326,231 | +96,760 | 0.62% | 41,330,301 |
| 2020-08-31 | 2020-08-27 | 1.251 | 33,229,471 | -58,056 | 0.62% | 41,553,721 |
| 2020-08-28 | 2020-08-26 | 1.282 | 33,287,527 | +15,482 | 0.62% | 42,658,378 |
| 2020-08-27 | 2020-08-25 | 1.282 | 33,272,045 | -27,093 | 0.62% | 42,638,538 |
| 2020-08-26 | 2020-08-24 | 1.282 | 33,299,138 | -29,028 | 0.62% | 42,673,258 |
| 2020-08-24 | 2020-08-20 | 1.220 | 33,328,166 | +106,436 | 0.62% | 40,643,823 |
| 2020-08-21 | 2020-08-19 | 1.230 | 33,221,730 | +19,352 | 0.62% | 40,857,363 |
| 2020-08-20 | 2020-08-18 | 1.230 | 33,202,378 | +77,409 | 0.62% | 40,833,563 |
| 2020-08-19 | 2020-08-17 | 1.240 | 33,124,969 | +58,056 | 0.62% | 41,080,702 |
| 2020-08-18 | 2020-08-14 | 1.240 | 33,066,913 | +9,676 | 0.62% | 41,008,702 |
| 2020-08-17 | 2020-08-13 | 1.230 | 33,057,237 | +38,705 | 0.62% | 40,655,063 |
| 2020-08-14 | 2020-08-12 | 1.282 | 33,018,532 | -222,550 | 0.62% | 42,313,658 |
| 2020-08-13 | 2020-08-11 | 1.220 | 33,241,082 | +19,352 | 0.62% | 40,537,623 |
| 2020-08-11 | 2020-08-07 | 1.188 | 33,221,730 | +19,352 | 0.62% | 39,484,006 |
| 2020-08-07 | 2020-08-05 | 1.220 | 33,202,378 | +13,547 | 0.62% | 40,490,424 |
| 2020-08-06 | 2020-08-04 | 1.230 | 33,188,831 | -65,797 | 0.62% | 40,816,902 |
| 2020-08-05 | 2020-08-03 | 1.199 | 33,254,628 | +58,056 | 0.62% | 39,866,785 |
| 2020-07-31 | 2020-07-29 | 1.178 | 33,196,572 | +29,028 | 0.62% | 39,111,027 |
| 2020-07-30 | 2020-07-28 | 1.178 | 33,167,544 | -9,676 | 0.62% | 39,076,827 |
| 2020-07-29 | 2020-07-27 | 1.168 | 33,177,220 | -7,741 | 0.62% | 38,745,348 |
| 2020-07-28 | 2020-07-24 | 1.188 | 33,184,961 | -193,521 | 0.62% | 39,440,306 |
| 2020-07-27 | 2020-07-23 | 1.240 | 33,378,482 | +203,197 | 0.62% | 41,395,102 |
| 2020-07-24 | 2020-07-22 | 1.230 | 33,175,285 | +29,029 | 0.62% | 40,800,243 |
| 2020-07-23 | 2020-07-21 | 1.282 | 33,146,256 | +48,380 | 0.62% | 42,477,338 |
| 2020-07-22 | 2020-07-20 | 1.292 | 33,097,876 | +15,482 | 0.62% | 42,757,397 |
| 2020-07-21 | 2020-07-17 | 1.333 | 33,082,394 | -222,550 | 0.62% | 44,104,994 |
| 2020-07-20 | 2020-07-16 | 1.220 | 33,304,944 | -222,549 | 0.62% | 40,615,503 |
| 2020-07-17 | 2020-07-15 | 1.240 | 33,527,493 | -19,353 | 0.63% | 41,579,901 |
| 2020-07-16 | 2020-07-14 | 1.220 | 33,546,846 | -9,676 | 0.63% | 40,910,504 |
| 2020-07-15 | 2020-07-13 | 1.199 | 33,556,522 | -193,521 | 0.63% | 40,228,705 |
| 2020-07-14 | 2020-07-10 | 1.178 | 33,750,043 | -145,141 | 0.63% | 39,763,107 |
| 2020-07-13 | 2020-07-09 | 1.188 | 33,895,184 | -63,862 | 0.63% | 40,284,406 |
| 2020-07-10 | 2020-07-08 | 1.230 | 33,959,046 | -9,676 | 0.63% | 41,764,142 |
| 2020-07-08 | 2020-07-06 | 1.240 | 33,968,722 | -61,927 | 0.63% | 42,127,102 |
| 2020-07-07 | 2020-07-03 | 1.188 | 34,030,649 | +174,169 | 0.64% | 40,445,406 |
| 2020-07-06 | 2020-07-02 | 1.178 | 33,856,480 | +19,352 | 0.63% | 39,888,507 |
| 2020-07-03 | 2020-06-30 | 1.137 | 33,837,128 | -280,605 | 0.63% | 38,466,910 |
| 2020-06-29 | 2020-06-24 | 1.116 | 34,117,733 | +58,056 | 0.64% | 38,080,711 |
| 2020-06-26 | 2020-06-23 | 1.137 | 34,059,677 | -52,251 | 0.64% | 38,719,910 |
| 2020-06-24 | 2020-06-22 | 1.116 | 34,111,928 | +174,169 | 0.64% | 38,074,232 |
| 2020-06-23 | 2020-06-19 | 1.168 | 33,937,759 | +164,494 | 0.63% | 39,633,528 |
| 2020-06-22 | 2020-06-18 | 1.220 | 33,773,265 | -29,029 | 0.63% | 41,186,623 |
| 2020-06-19 | 2020-06-17 | 1.251 | 33,802,294 | -181,910 | 0.63% | 42,270,041 |
| 2020-06-18 | 2020-06-16 | 1.251 | 33,984,204 | -532,183 | 0.63% | 42,497,521 |
| 2020-06-17 | 2020-06-15 | 1.075 | 34,516,387 | +174,169 | 0.64% | 37,098,794 |
| 2020-06-16 | 2020-06-12 | 1.116 | 34,342,218 | -21,288 | 0.64% | 38,331,271 |
| 2020-06-15 | 2020-06-11 | 1.095 | 34,363,506 | +19,353 | 0.64% | 37,644,754 |
| 2020-06-12 | 2020-06-10 | 1.157 | 34,344,153 | -9,677 | 0.64% | 39,753,188 |
| 2020-06-11 | 2020-06-09 | 1.157 | 34,353,830 | -135,464 | 0.64% | 39,764,389 |
| 2020-06-10 | 2020-06-08 | 1.106 | 34,489,294 | -58,057 | 0.64% | 38,138,992 |
| 2020-06-09 | 2020-06-05 | 1.075 | 34,547,351 | -348,338 | 0.64% | 37,132,075 |
| 2020-06-04 | 2020-06-02 | 1.033 | 34,895,689 | +67,732 | 0.65% | 36,063,918 |
| 2020-06-03 | 2020-06-01 | 1.023 | 34,827,957 | +145,141 | 0.65% | 35,633,979 |
| 2020-06-02 | 2020-05-29 | 1.002 | 34,682,816 | +9,676 | 0.65% | 34,768,601 |
| 2020-06-01 | 2020-05-28 | 1.002 | 34,673,140 | +388,978 | 0.65% | 34,758,901 |
| 2020-05-29 | 2020-05-27 | 1.013 | 34,284,162 | +96,761 | 0.64% | 34,723,280 |
| 2020-05-28 | 2020-05-26 | 1.023 | 34,187,401 | +96,761 | 0.64% | 34,978,599 |
| 2020-05-27 | 2020-05-25 | 0.992 | 34,090,640 | +9,676 | 0.64% | 33,822,641 |
| 2020-05-26 | 2020-05-22 | 1.033 | 34,080,964 | +129,659 | 0.64% | 35,221,918 |
| 2020-05-18 | 2020-05-14 | 1.054 | 33,951,305 | +212,873 | 0.63% | 35,789,676 |
| 2020-05-15 | 2020-05-13 | 1.075 | 33,738,432 | +96,761 | 0.63% | 36,262,635 |
| 2020-05-14 | 2020-05-12 | 1.085 | 33,641,671 | +13,547 | 0.63% | 36,506,314 |
| 2020-05-13 | 2020-05-11 | 1.126 | 33,628,124 | +121,918 | 0.63% | 37,881,770 |
| 2020-05-12 | 2020-05-08 | 1.106 | 33,506,206 | -19,352 | 0.63% | 37,051,872 |
| 2020-05-06 | 2020-05-04 | 1.054 | 33,525,558 | -125,789 | 0.63% | 35,340,876 |
| 2020-05-05 | 2020-04-29 | 1.126 | 33,651,347 | +203,197 | 0.63% | 37,907,931 |
| 2020-05-04 | 2020-04-28 | 1.126 | 33,448,150 | +191,586 | 0.62% | 37,679,031 |
| 2020-04-29 | 2020-04-27 | 1.126 | 33,256,564 | -9,676 | 0.62% | 37,463,211 |
| 2020-04-27 | 2020-04-23 | 1.085 | 33,266,240 | -19,352 | 0.62% | 36,098,914 |
| 2020-04-24 | 2020-04-22 | 1.106 | 33,285,592 | -96,760 | 0.62% | 36,807,913 |
| 2020-04-23 | 2020-04-21 | 1.054 | 33,382,352 | +19,352 | 0.62% | 35,189,916 |
| 2020-04-22 | 2020-04-20 | 1.085 | 33,363,000 | -9,676 | 0.62% | 36,203,914 |
| 2020-04-21 | 2020-04-17 | 1.054 | 33,372,676 | +87,084 | 0.62% | 35,179,716 |
| 2020-04-20 | 2020-04-16 | 1.023 | 33,285,592 | +38,705 | 0.62% | 34,055,919 |
| 2020-04-17 | 2020-04-15 | 1.023 | 33,246,887 | +96,760 | 0.62% | 34,016,318 |
| 2020-04-16 | 2020-04-14 | 1.033 | 33,150,127 | -61,927 | 0.62% | 34,259,918 |
| 2020-04-15 | 2020-04-09 | 1.054 | 33,212,054 | +367,691 | 0.62% | 35,010,397 |
| 2020-04-14 | 2020-04-08 | 1.064 | 32,844,363 | +42,575 | 0.61% | 34,962,235 |
| 2020-04-09 | 2020-04-07 | 0.992 | 32,801,788 | +32,898 | 0.61% | 32,543,921 |
| 2020-04-08 | 2020-04-06 | 0.951 | 32,768,890 | -106,436 | 0.61% | 31,156,645 |
| 2020-04-06 | 2020-04-02 | 0.951 | 32,875,326 | -36,770 | 0.61% | 31,257,844 |
| 2020-04-03 | 2020-04-01 | 0.982 | 32,912,096 | -38,704 | 0.61% | 32,313,223 |
| 2020-04-02 | 2020-03-31 | 1.002 | 32,950,800 | -96,760 | 0.62% | 33,032,301 |
| 2020-04-01 | 2020-03-30 | 0.961 | 33,047,560 | +85,149 | 0.62% | 31,763,143 |
| 2020-03-31 | 2020-03-27 | 0.992 | 32,962,411 | -1,935 | 0.62% | 32,703,281 |
| 2020-03-30 | 2020-03-26 | 1.002 | 32,964,346 | +193,521 | 0.62% | 33,045,880 |
| 2020-03-27 | 2020-03-25 | 1.002 | 32,770,825 | -110,307 | 0.61% | 32,851,881 |
| 2020-03-25 | 2020-03-23 | 0.930 | 32,881,132 | +67,732 | 0.61% | 30,583,726 |
| 2020-03-24 | 2020-03-20 | 1.054 | 32,813,400 | +38,705 | 0.61% | 34,590,157 |
| 2020-03-23 | 2020-03-19 | 0.971 | 32,774,695 | -1,317,881 | 0.61% | 31,839,603 |
| 2020-03-20 | 2020-03-18 | 1.033 | 34,092,576 | +9,676 | 0.64% | 35,233,918 |
| 2020-03-19 | 2020-03-17 | 1.064 | 34,082,900 | +584,435 | 0.64% | 36,280,636 |
| 2020-03-18 | 2020-03-16 | 1.085 | 33,498,465 | +29,028 | 0.63% | 36,350,914 |
| 2020-03-13 | 2020-03-11 | 1.220 | 33,469,437 | +183,845 | 0.62% | 40,816,103 |
| 2020-03-10 | 2020-03-06 | 1.261 | 33,285,592 | +96,761 | 0.62% | 41,967,900 |
| 2020-03-04 | 2020-03-02 | 1.251 | 33,188,831 | +29,028 | 0.62% | 41,502,901 |
| 2020-03-03 | 2020-02-28 | 1.271 | 33,159,803 | +71,603 | 0.62% | 42,151,999 |
| 2020-03-02 | 2020-02-27 | 1.282 | 33,088,200 | +48,380 | 0.62% | 42,402,938 |
| 2020-02-27 | 2020-02-25 | 1.292 | 33,039,820 | +19,353 | 0.62% | 42,682,398 |
| 2020-02-26 | 2020-02-24 | 1.292 | 33,020,467 | +116,112 | 0.62% | 42,657,397 |
| 2020-02-24 | 2020-02-20 | 1.344 | 32,904,355 | -90,955 | 0.61% | 44,207,694 |
| 2020-02-21 | 2020-02-19 | 1.344 | 32,995,310 | -19,352 | 0.62% | 44,329,894 |
| 2020-02-20 | 2020-02-18 | 1.354 | 33,014,662 | +319,310 | 0.62% | 44,697,093 |
| 2020-02-19 | 2020-02-17 | 1.364 | 32,695,352 | -106,436 | 0.61% | 44,602,692 |
| 2020-02-18 | 2020-02-14 | 1.333 | 32,801,788 | -319,311 | 0.61% | 43,730,894 |
| 2020-02-17 | 2020-02-13 | 1.282 | 33,121,099 | +29,029 | 0.62% | 42,445,099 |
| 2020-02-14 | 2020-02-12 | 1.292 | 33,092,070 | +29,028 | 0.62% | 42,749,897 |
| 2020-02-12 | 2020-02-10 | 1.292 | 33,063,042 | +67,732 | 0.62% | 42,712,397 |
| 2020-02-11 | 2020-02-07 | 1.292 | 32,995,310 | -19,352 | 0.62% | 42,624,898 |
| 2020-02-05 | 2020-02-03 | 1.261 | 33,014,662 | -42,575 | 0.62% | 41,626,300 |
| 2020-02-04 | 2020-01-31 | 1.292 | 33,057,237 | -174,169 | 0.62% | 42,704,898 |
| 2020-01-31 | 2020-01-29 | 1.230 | 33,231,406 | +570,888 | 0.62% | 40,869,263 |
| 2020-01-30 | 2020-01-24 | 1.344 | 32,660,518 | +58,057 | 0.61% | 43,880,094 |
| 2020-01-29 | 2020-01-22 | 1.395 | 32,602,461 | -19,353 | 0.61% | 45,486,789 |
| 2020-01-23 | 2020-01-21 | 1.385 | 32,621,814 | -48,380 | 0.61% | 45,176,651 |
| 2020-01-22 | 2020-01-20 | 1.468 | 32,670,194 | -222,549 | 0.61% | 47,944,764 |
| 2020-01-21 | 2020-01-17 | 1.509 | 32,892,743 | +7,740 | 0.61% | 49,631,120 |
| 2020-01-20 | 2020-01-16 | 1.426 | 32,885,003 | +67,733 | 0.61% | 46,900,568 |
| 2020-01-17 | 2020-01-15 | 1.468 | 32,817,270 | -19,352 | 0.61% | 48,160,603 |
| 2020-01-16 | 2020-01-14 | 1.457 | 32,836,622 | +418,006 | 0.61% | 47,849,644 |
| 2020-01-15 | 2020-01-13 | 1.437 | 32,418,616 | +29,028 | 0.61% | 46,570,446 |
| 2020-01-14 | 2020-01-10 | 1.416 | 32,389,588 | +38,704 | 0.60% | 45,859,268 |
| 2020-01-13 | 2020-01-09 | 1.406 | 32,350,884 | -30,963 | 0.60% | 45,470,129 |
| 2020-01-10 | 2020-01-08 | 1.375 | 32,381,847 | +104,501 | 0.60% | 44,509,671 |
| 2020-01-09 | 2020-01-07 | 1.416 | 32,277,346 | +145,141 | 0.60% | 45,700,348 |
| 2020-01-08 | 2020-01-06 | 1.416 | 32,132,205 | -3,870 | 0.60% | 45,494,848 |
| 2020-01-07 | 2020-01-03 | 1.457 | 32,136,075 | +54,186 | 0.60% | 46,828,804 |
| 2020-01-06 | 2020-01-02 | 1.478 | 32,081,889 | -121,918 | 0.60% | 47,412,963 |
| 2020-01-03 | 2019-12-31 | 1.426 | 32,203,807 | -150,947 | 0.60% | 45,929,046 |
| 2020-01-02 | 2019-12-27 | 1.333 | 32,354,754 | -71,603 | 0.60% | 43,134,914 |
| 2019-12-30 | 2019-12-24 | 1.313 | 32,426,357 | +48,380 | 0.61% | 42,560,136 |
| 2019-12-23 | 2019-12-19 | 1.292 | 32,377,977 | -42,574 | 0.60% | 41,827,398 |
| 2019-12-17 | 2019-12-13 | 1.282 | 32,420,551 | -38,705 | 0.61% | 41,547,338 |
| 2019-12-03 | 2019-11-29 | 1.271 | 32,459,256 | +590,241 | 0.61% | 41,261,480 |
| 2019-12-02 | 2019-11-28 | 1.302 | 31,869,015 | -77,409 | 0.59% | 41,499,256 |
| 2019-11-28 | 2019-11-26 | 1.282 | 31,946,424 | -29,028 | 0.60% | 40,939,738 |
| 2019-11-25 | 2019-11-21 | 1.261 | 31,975,452 | -3,871 | 0.60% | 40,316,020 |
| 2019-11-22 | 2019-11-20 | 1.282 | 31,979,323 | +19,352 | 0.60% | 40,981,899 |
| 2019-11-19 | 2019-11-15 | 1.240 | 31,959,971 | +48,381 | 0.60% | 39,635,902 |
| 2019-11-15 | 2019-11-13 | 1.251 | 31,911,590 | +1,935 | 0.60% | 39,905,701 |
| 2019-11-12 | 2019-11-08 | 1.354 | 31,909,655 | +4,952 | 0.60% | 43,201,073 |
| 2019-11-08 | 2019-11-06 | 1.354 | 31,904,703 | +1,567,523 | 0.60% | 43,194,368 |
| 2019-11-07 | 2019-11-05 | 1.344 | 30,337,180 | +96,761 | 0.57% | 40,758,640 |
| 2019-11-06 | 2019-11-04 | 1.313 | 30,240,419 | +34,834 | 0.57% | 39,691,056 |
| 2019-11-05 | 2019-11-01 | 1.282 | 30,205,585 | +3,870 | 0.57% | 38,708,832 |
| 2019-10-29 | 2019-10-25 | 1.261 | 30,201,715 | +23,223 | 0.57% | 38,079,616 |
| 2019-10-28 | 2019-10-24 | 1.282 | 30,178,492 | +387,042 | 0.57% | 38,674,112 |
| 2019-10-25 | 2019-10-23 | 1.271 | 29,791,450 | +3,871 | 0.56% | 37,870,224 |
| 2019-10-24 | 2019-10-22 | 1.271 | 29,787,579 | -29,028 | 0.56% | 37,865,304 |
| 2019-10-17 | 2019-10-15 | 1.261 | 29,816,607 | -44,510 | 0.56% | 37,594,055 |
| 2019-10-11 | 2019-10-09 | 1.209 | 29,861,117 | -1,019,858 | 0.57% | 36,107,136 |
| 2019-10-08 | 2019-10-03 | 1.251 | 30,880,975 | +48,380 | 0.58% | 38,616,908 |
| 2019-09-30 | 2019-09-26 | 1.251 | 30,832,595 | +73,539 | 0.58% | 38,556,409 |
| 2019-09-27 | 2019-09-25 | 1.271 | 30,759,056 | +48,380 | 0.58% | 39,100,223 |
| 2019-09-25 | 2019-09-23 | 1.313 | 30,710,676 | +48,380 | 0.58% | 40,308,276 |
| 2019-09-24 | 2019-09-20 | 1.333 | 30,662,296 | +1,935 | 0.58% | 40,878,552 |
| 2019-09-23 | 2019-09-19 | 1.323 | 30,660,361 | -32,898 | 0.58% | 40,559,105 |
| 2019-09-19 | 2019-09-17 | 1.396 | 30,693,259 | +711,245 | 0.58% | 42,837,720 |
| 2019-09-18 | 2019-09-16 | 1.438 | 29,982,014 | +62,421 | 0.58% | 43,113,087 |
| 2019-09-17 | 2019-09-13 | 1.491 | 29,919,593 | -18,915 | 0.58% | 44,605,068 |
| 2019-09-16 | 2019-09-12 | 1.385 | 29,938,508 | +18,915 | 0.58% | 41,467,787 |
| 2019-09-13 | 2019-09-11 | 1.375 | 29,919,593 | +9,458 | 0.58% | 41,125,240 |
| 2019-09-12 | 2019-09-10 | 1.332 | 29,910,135 | +28,373 | 0.58% | 39,847,248 |
| 2019-09-10 | 2019-09-06 | 1.343 | 29,881,762 | -28,373 | 0.58% | 40,125,397 |
| 2019-09-09 | 2019-09-05 | 1.343 | 29,910,135 | +28,373 | 0.58% | 40,163,496 |
| 2019-09-06 | 2019-09-04 | 1.353 | 29,881,762 | -56,746 | 0.58% | 40,441,345 |
| 2019-09-05 | 2019-09-03 | 1.301 | 29,938,508 | +18,915 | 0.58% | 38,935,403 |
| 2019-09-04 | 2019-09-02 | 1.301 | 29,919,593 | -208,072 | 0.58% | 38,910,804 |
| 2019-08-30 | 2019-08-28 | 1.248 | 30,127,665 | -47,289 | 0.58% | 37,588,664 |
| 2019-08-28 | 2019-08-26 | 1.258 | 30,174,954 | +47,289 | 0.58% | 37,966,712 |
| 2019-08-27 | 2019-08-23 | 1.301 | 30,127,665 | -331,023 | 0.58% | 39,181,404 |
| 2019-08-26 | 2019-08-22 | 1.301 | 30,458,688 | -28,373 | 0.59% | 39,611,904 |
| 2019-08-23 | 2019-08-21 | 1.311 | 30,487,061 | +47,289 | 0.59% | 39,971,151 |
| 2019-08-22 | 2019-08-20 | 1.353 | 30,439,772 | +28,373 | 0.59% | 41,196,544 |
| 2019-08-21 | 2019-08-19 | 1.353 | 30,411,399 | +11,349 | 0.59% | 41,158,144 |
| 2019-08-19 | 2019-08-15 | 1.301 | 30,400,050 | -366,963 | 0.59% | 39,535,645 |
| 2019-08-16 | 2019-08-14 | 1.301 | 30,767,013 | -28,373 | 0.60% | 40,012,885 |
| 2019-08-12 | 2019-08-08 | 1.417 | 30,795,386 | +9,458 | 0.60% | 43,631,472 |
| 2019-08-09 | 2019-08-07 | 1.385 | 30,785,928 | +28,373 | 0.60% | 42,641,548 |
| 2019-08-07 | 2019-08-05 | 1.438 | 30,757,555 | +28,374 | 0.60% | 44,228,288 |
| 2019-08-06 | 2019-08-02 | 1.501 | 30,729,181 | -24,591 | 0.60% | 46,136,935 |
| 2019-08-05 | 2019-08-01 | 1.544 | 30,753,772 | -94,578 | 0.60% | 47,474,529 |
| 2019-08-01 | 2019-07-30 | 1.565 | 30,848,350 | +37,831 | 0.60% | 48,272,864 |
| 2019-07-31 | 2019-07-29 | 1.565 | 30,810,519 | +34,049 | 0.60% | 48,213,665 |
| 2019-07-29 | 2019-07-25 | 1.639 | 30,776,470 | -18,916 | 0.60% | 50,438,239 |
| 2019-07-22 | 2019-07-18 | 1.660 | 30,795,386 | +28,373 | 0.60% | 51,120,456 |
| 2019-07-19 | 2019-07-17 | 1.671 | 30,767,013 | -5,674 | 0.60% | 51,398,665 |
| 2019-07-17 | 2019-07-15 | 1.681 | 30,772,687 | +37,831 | 0.60% | 51,733,512 |
| 2019-07-15 | 2019-07-11 | 1.692 | 30,734,856 | +47,289 | 0.60% | 51,994,880 |
| 2019-07-12 | 2019-07-10 | 1.681 | 30,687,567 | +47,289 | 0.59% | 51,590,412 |
| 2019-07-08 | 2019-07-04 | 1.702 | 30,640,278 | +64,313 | 0.59% | 52,158,848 |
| 2019-07-04 | 2019-07-02 | 1.745 | 30,575,965 | -378,312 | 0.59% | 53,342,520 |
| 2019-06-28 | 2019-06-26 | 1.681 | 30,954,277 | -37,831 | 0.60% | 52,038,792 |
| 2019-06-26 | 2019-06-24 | 1.681 | 30,992,108 | +172,132 | 0.60% | 52,102,391 |
| 2019-06-25 | 2019-06-21 | 1.734 | 30,819,976 | +28,373 | 0.60% | 53,442,351 |
| 2019-06-24 | 2019-06-20 | 1.745 | 30,791,603 | -81,337 | 0.60% | 53,718,720 |
| 2019-06-21 | 2019-06-19 | 1.692 | 30,872,940 | -185,373 | 0.60% | 52,228,480 |
| 2019-06-20 | 2019-06-18 | 1.681 | 31,058,313 | +283,734 | 0.60% | 52,213,692 |
| 2019-06-18 | 2019-06-14 | 1.597 | 30,774,579 | +223,204 | 0.60% | 49,133,588 |
| 2019-06-17 | 2019-06-13 | 1.618 | 30,551,375 | +47,290 | 0.59% | 49,423,285 |
| 2019-06-12 | 2019-06-10 | 1.681 | 30,504,085 | -47,290 | 0.59% | 51,281,951 |
| 2019-06-10 | 2019-06-05 | 1.628 | 30,551,375 | -3,783 | 0.59% | 49,746,313 |
| 2019-06-04 | 2019-05-31 | 1.692 | 30,555,158 | +47,289 | 0.59% | 51,690,881 |
| 2019-06-03 | 2019-05-30 | 1.649 | 30,507,869 | -9,457 | 0.59% | 50,320,609 |
| 2019-05-31 | 2019-05-29 | 1.649 | 30,517,326 | +47,289 | 0.59% | 50,336,207 |
| 2019-05-30 | 2019-05-28 | 1.702 | 30,470,037 | +3,783 | 0.59% | 51,869,047 |
| 2019-05-29 | 2019-05-27 | 1.671 | 30,466,254 | +104,036 | 0.59% | 50,896,224 |
| 2019-05-28 | 2019-05-24 | 1.660 | 30,362,218 | +1,891 | 0.59% | 50,401,395 |
| 2019-05-27 | 2019-05-23 | 1.628 | 30,360,327 | +28,374 | 0.59% | 49,435,232 |
| 2019-05-24 | 2019-05-22 | 1.713 | 30,331,953 | +5,674 | 0.59% | 51,954,695 |
| 2019-05-22 | 2019-05-20 | 1.702 | 30,326,279 | -66,204 | 0.59% | 51,624,329 |
| 2019-05-20 | 2019-05-16 | 1.734 | 30,392,483 | -236,446 | 0.59% | 52,701,071 |
| 2019-05-17 | 2019-05-15 | 1.692 | 30,628,929 | -9,457 | 0.59% | 51,815,681 |
| 2019-05-16 | 2019-05-14 | 1.639 | 30,638,386 | -35,940 | 0.59% | 50,211,939 |
| 2019-05-15 | 2019-05-10 | 1.681 | 30,674,326 | +306,433 | 0.59% | 51,568,152 |
| 2019-05-10 | 2019-05-08 | 1.734 | 30,367,893 | +37,831 | 0.59% | 52,658,432 |
| 2019-05-09 | 2019-05-07 | 1.776 | 30,330,062 | +18,916 | 0.59% | 53,875,584 |
| 2019-05-08 | 2019-05-06 | 1.734 | 30,311,146 | +183,481 | 0.59% | 52,560,032 |
| 2019-05-07 | 2019-05-03 | 1.787 | 30,127,665 | +465,325 | 0.58% | 53,834,613 |
| 2019-05-06 | 2019-05-02 | 1.829 | 29,662,340 | +340,481 | 0.57% | 54,257,643 |
| 2019-05-03 | 2019-04-30 | 1.914 | 29,321,859 | +54,855 | 0.57% | 56,115,068 |
| 2019-05-02 | 2019-04-29 | 1.945 | 29,267,004 | -9,458 | 0.57% | 56,938,432 |
| 2019-04-30 | 2019-04-26 | 1.924 | 29,276,462 | +9,458 | 0.57% | 56,337,737 |
| 2019-04-29 | 2019-04-25 | 1.924 | 29,267,004 | +32,157 | 0.57% | 56,319,536 |
| 2019-04-26 | 2019-04-24 | 1.935 | 29,234,847 | +269,358 | 0.57% | 56,566,763 |
| 2019-04-25 | 2019-04-23 | 1.893 | 28,965,489 | +136,193 | 0.56% | 54,820,540 |
| 2019-04-24 | 2019-04-18 | 1.914 | 28,829,296 | +54,855 | 0.56% | 55,172,419 |
| 2019-04-23 | 2019-04-17 | 1.935 | 28,774,441 | +43,506 | 0.56% | 55,675,920 |
| 2019-04-18 | 2019-04-16 | 1.924 | 28,730,935 | +219,421 | 0.56% | 55,287,960 |
| 2019-04-17 | 2019-04-15 | 1.935 | 28,511,514 | +100,253 | 0.55% | 55,167,180 |
| 2019-04-16 | 2019-04-12 | 1.935 | 28,411,261 | +77,554 | 0.55% | 54,973,199 |
| 2019-04-15 | 2019-04-11 | 1.998 | 28,333,707 | +240,228 | 0.55% | 56,620,620 |
| 2019-04-12 | 2019-04-10 | 2.041 | 28,093,479 | +52,964 | 0.54% | 57,328,720 |
| 2019-04-11 | 2019-04-09 | 2.062 | 28,040,515 | +130,518 | 0.54% | 57,813,600 |
| 2019-04-10 | 2019-04-08 | 2.072 | 27,909,997 | +907,949 | 0.54% | 57,839,599 |
| 2019-04-09 | 2019-04-04 | 2.104 | 27,002,048 | +164,566 | 0.52% | 56,814,501 |
| 2019-04-08 | 2019-04-03 | 2.115 | 26,837,482 | -47,289 | 0.52% | 56,752,001 |
| 2019-04-04 | 2019-04-02 | 2.104 | 26,884,771 | +274,277 | 0.52% | 56,567,741 |
| 2019-04-03 | 2019-04-01 | 2.125 | 26,610,494 | +18,915 | 0.52% | 56,553,359 |
| 2019-04-02 | 2019-03-29 | 2.115 | 26,591,579 | +155,108 | 0.52% | 56,232,001 |
| 2019-04-01 | 2019-03-28 | 2.104 | 26,436,471 | +5,294,482 | 0.51% | 55,624,481 |
| 2019-03-29 | 2019-03-27 | 2.294 | 21,141,989 | -236,445 | 0.41% | 48,508,181 |
| 2019-03-27 | 2019-03-25 | 2.294 | 21,378,434 | +141,867 | 0.41% | 49,050,681 |
| 2019-03-26 | 2019-03-22 | 2.337 | 21,236,567 | +1,892 | 0.41% | 49,623,341 |
| 2019-03-22 | 2019-03-20 | 2.326 | 21,234,675 | +47,289 | 0.41% | 49,394,400 |
| 2019-03-21 | 2019-03-19 | 2.347 | 21,187,386 | +28,373 | 0.41% | 49,732,440 |
| 2019-03-20 | 2019-03-18 | 2.337 | 21,159,013 | +261,036 | 0.41% | 49,442,121 |
| 2019-03-19 | 2019-03-15 | 2.263 | 20,897,977 | +66,205 | 0.40% | 47,285,440 |
| 2019-03-18 | 2019-03-14 | 2.294 | 20,831,772 | +189,156 | 0.40% | 47,796,419 |
| 2019-03-15 | 2019-03-13 | 2.305 | 20,642,616 | +102,144 | 0.40% | 47,580,680 |
| 2019-03-13 | 2019-03-11 | 2.390 | 20,540,472 | +9,458 | 0.40% | 49,082,681 |
| 2019-03-12 | 2019-03-08 | 2.368 | 20,531,014 | +47,289 | 0.40% | 48,625,920 |
| 2019-03-11 | 2019-03-07 | 2.421 | 20,483,725 | +122,952 | 0.40% | 49,596,820 |
| 2019-03-07 | 2019-03-05 | 2.474 | 20,360,773 | +37,831 | 0.39% | 50,375,519 |
| 2019-03-06 | 2019-03-04 | 2.453 | 20,322,942 | +160,783 | 0.39% | 49,852,160 |
| 2019-03-05 | 2019-03-01 | 2.474 | 20,162,159 | +9,457 | 0.39% | 49,884,119 |
| 2019-03-01 | 2019-02-27 | 2.527 | 20,152,702 | +5,675 | 0.39% | 50,926,121 |
| 2019-02-28 | 2019-02-26 | 2.580 | 20,147,027 | +255,361 | 0.39% | 51,976,880 |
| 2019-02-27 | 2019-02-25 | 2.622 | 19,891,666 | +9,458 | 0.39% | 52,159,360 |
| 2019-02-26 | 2019-02-22 | 2.538 | 19,882,208 | +75,662 | 0.39% | 50,452,799 |
| 2019-02-25 | 2019-02-21 | 2.569 | 19,806,546 | +75,663 | 0.38% | 50,889,061 |
| 2019-02-22 | 2019-02-20 | 2.601 | 19,730,883 | -5,675 | 0.38% | 51,320,519 |
| 2019-02-21 | 2019-02-19 | 2.749 | 19,736,558 | -147,542 | 0.38% | 54,256,800 |
| 2019-02-20 | 2019-02-18 | 2.601 | 19,884,100 | -98,361 | 0.39% | 51,719,041 |
| 2019-02-19 | 2019-02-15 | 2.485 | 19,982,461 | -264,819 | 0.39% | 49,650,800 |
| 2019-02-18 | 2019-02-14 | 2.516 | 20,247,280 | -122,951 | 0.39% | 50,951,041 |
| 2019-02-15 | 2019-02-13 | 2.485 | 20,370,231 | +41,614 | 0.39% | 50,614,299 |
| 2019-02-14 | 2019-02-12 | 2.379 | 20,328,617 | +18,916 | 0.39% | 48,361,500 |
| 2019-02-11 | 2019-02-04 | 2.368 | 20,309,701 | -760,408 | 0.39% | 48,101,759 |
| 2019-02-08 | 2019-01-31 | 2.390 | 21,070,109 | -20,807 | 0.41% | 50,348,280 |
| 2019-02-01 | 2019-01-30 | 2.390 | 21,090,916 | +9,457 | 0.41% | 50,397,999 |
| 2019-01-31 | 2019-01-29 | 2.379 | 21,081,459 | -26,481 | 0.41% | 50,152,501 |
| 2019-01-30 | 2019-01-28 | 2.368 | 21,107,940 | +47,289 | 0.41% | 49,992,319 |
| 2019-01-29 | 2019-01-25 | 2.400 | 21,060,651 | -2,137,465 | 0.41% | 50,548,359 |
| 2019-01-28 | 2019-01-24 | 2.411 | 23,198,116 | -160,783 | 0.45% | 55,923,839 |
| 2019-01-25 | 2019-01-23 | 2.358 | 23,358,899 | -245,903 | 0.45% | 55,076,540 |
| 2019-01-24 | 2019-01-22 | 2.316 | 23,604,802 | +28,373 | 0.46% | 54,658,019 |
| 2019-01-23 | 2019-01-21 | 2.284 | 23,576,429 | +1,049,817 | 0.46% | 53,844,480 |
| 2019-01-22 | 2019-01-18 | 2.210 | 22,526,612 | +1,191,684 | 0.44% | 49,779,620 |
| 2019-01-21 | 2019-01-17 | 2.231 | 21,334,928 | +64,313 | 0.41% | 47,597,380 |
| 2019-01-18 | 2019-01-16 | 2.231 | 21,270,615 | +18,916 | 0.41% | 47,453,901 |
| 2019-01-17 | 2019-01-15 | 2.263 | 21,251,699 | -1,892 | 0.41% | 48,085,800 |
| 2019-01-15 | 2019-01-11 | 2.273 | 21,253,591 | +18,916 | 0.41% | 48,314,801 |
| 2019-01-14 | 2019-01-10 | 2.263 | 21,234,675 | +47,289 | 0.41% | 48,047,280 |
| 2019-01-11 | 2019-01-09 | 2.252 | 21,187,386 | -18,916 | 0.41% | 47,716,260 |
| 2019-01-09 | 2019-01-07 | 2.231 | 21,206,302 | -13,241 | 0.41% | 47,310,421 |
| 2019-01-08 | 2019-01-04 | 2.199 | 21,219,543 | +794,456 | 0.41% | 46,666,881 |
| 2019-01-07 | 2019-01-03 | 2.199 | 20,425,087 | +75,663 | 0.40% | 44,919,681 |
| 2019-01-04 | 2019-01-02 | 2.189 | 20,349,424 | +5,675 | 0.39% | 44,538,120 |
| 2019-01-03 | 2018-12-31 | 2.210 | 20,343,749 | +113,493 | 0.39% | 44,955,899 |
| 2018-12-28 | 2018-12-24 | 2.210 | 20,230,256 | +226,988 | 0.39% | 44,705,101 |
| 2018-12-20 | 2018-12-18 | 2.273 | 20,003,268 | +9,458 | 0.39% | 45,472,500 |
| 2018-12-18 | 2018-12-14 | 2.326 | 19,993,810 | -18,916 | 0.39% | 46,507,999 |
| 2018-12-14 | 2018-12-12 | 2.294 | 20,012,726 | +37,831 | 0.39% | 45,917,200 |
| 2018-12-12 | 2018-12-10 | 2.337 | 19,974,895 | -18,915 | 0.39% | 46,675,201 |
| 2018-12-11 | 2018-12-07 | 2.326 | 19,993,810 | +18,915 | 0.39% | 46,507,999 |
| 2018-12-10 | 2018-12-06 | 2.337 | 19,974,895 | -28,373 | 0.39% | 46,675,201 |
| 2018-12-07 | 2018-12-05 | 2.421 | 20,003,268 | +18,915 | 0.39% | 48,433,500 |
| 2018-12-06 | 2018-12-04 | 2.432 | 19,984,353 | +134,301 | 0.39% | 48,599,001 |
| 2018-12-05 | 2018-12-03 | 2.347 | 19,850,052 | -104,036 | 0.38% | 46,593,361 |
| 2018-12-04 | 2018-11-30 | 2.294 | 19,954,088 | -94,578 | 0.39% | 45,782,661 |
| 2018-12-03 | 2018-11-29 | 2.199 | 20,048,666 | +18,916 | 0.39% | 44,091,841 |
| 2018-11-30 | 2018-11-28 | 2.231 | 20,029,750 | +94,578 | 0.39% | 44,685,580 |
| 2018-11-28 | 2018-11-26 | 2.242 | 19,935,172 | +28,373 | 0.39% | 44,685,360 |
| 2018-11-27 | 2018-11-23 | 2.242 | 19,906,799 | +1,892 | 0.39% | 44,621,761 |
| 2018-11-26 | 2018-11-22 | 2.242 | 19,904,907 | +9,458 | 0.39% | 44,617,520 |
| 2018-11-23 | 2018-11-21 | 2.220 | 19,895,449 | +66,205 | 0.39% | 44,175,600 |
| 2018-11-21 | 2018-11-19 | 2.294 | 19,829,244 | -22,699 | 0.38% | 45,496,219 |
| 2018-11-20 | 2018-11-16 | 2.294 | 19,851,943 | +1,891 | 0.38% | 45,548,300 |
| 2018-11-19 | 2018-11-15 | 2.273 | 19,850,052 | +9,458 | 0.38% | 45,124,201 |
| 2018-11-16 | 2018-11-14 | 2.273 | 19,840,594 | +45,398 | 0.38% | 45,102,700 |
| 2018-11-12 | 2018-11-08 | 2.326 | 19,795,196 | +9,457 | 0.38% | 46,045,999 |
| 2018-11-09 | 2018-11-07 | 2.411 | 19,785,739 | -18,915 | 0.38% | 47,697,601 |
| 2018-11-06 | 2018-11-02 | 2.411 | 19,804,654 | -37,831 | 0.38% | 47,743,200 |
| 2018-11-05 | 2018-11-01 | 2.273 | 19,842,485 | -28,374 | 0.38% | 45,106,999 |
| 2018-11-02 | 2018-10-31 | 2.220 | 19,870,859 | +30,265 | 0.39% | 44,121,000 |
| 2018-11-01 | 2018-10-30 | 2.189 | 19,840,594 | +79,446 | 0.38% | 43,424,460 |
| 2018-10-31 | 2018-10-29 | 2.263 | 19,761,148 | +17,024 | 0.38% | 44,713,159 |
| 2018-10-30 | 2018-10-26 | 2.273 | 19,744,124 | +71,879 | 0.38% | 44,883,400 |
| 2018-10-29 | 2018-10-25 | 2.294 | 19,672,245 | -35,940 | 0.38% | 45,136,000 |
| 2018-10-25 | 2018-10-23 | 2.347 | 19,708,185 | -94,578 | 0.38% | 46,260,361 |
| 2018-10-24 | 2018-10-22 | 2.390 | 19,802,763 | +331,024 | 0.38% | 47,319,881 |
| 2018-10-23 | 2018-10-19 | 2.284 | 19,471,739 | +132,409 | 0.38% | 44,470,079 |
| 2018-10-22 | 2018-10-18 | 2.337 | 19,339,330 | +9,458 | 0.37% | 45,190,080 |
| 2018-10-19 | 2018-10-16 | 2.400 | 19,329,872 | +18,916 | 0.37% | 46,394,260 |
| 2018-10-16 | 2018-10-12 | 2.379 | 19,310,956 | +28,373 | 0.37% | 45,940,499 |
| 2018-10-15 | 2018-10-11 | 2.347 | 19,282,583 | +54,855 | 0.37% | 45,261,360 |
| 2018-10-12 | 2018-10-10 | 2.442 | 19,227,728 | -18,915 | 0.37% | 46,962,301 |
| 2018-10-11 | 2018-10-09 | 2.474 | 19,246,643 | +9,457 | 0.37% | 47,618,999 |
| 2018-10-10 | 2018-10-08 | 2.411 | 19,237,186 | +122,952 | 0.37% | 46,375,201 |
| 2018-10-09 | 2018-10-05 | 2.538 | 19,114,234 | +85,120 | 0.37% | 48,504,000 |
| 2018-10-08 | 2018-10-04 | 2.569 | 19,029,114 | +81,337 | 0.37% | 48,891,601 |
| 2018-10-03 | 2018-09-28 | 2.664 | 18,947,777 | +11,350 | 0.37% | 50,485,681 |
| 2018-10-02 | 2018-09-27 | 2.664 | 18,936,427 | +28,373 | 0.37% | 50,455,439 |
| 2018-09-28 | 2018-09-26 | 2.686 | 18,908,054 | +41,615 | 0.37% | 50,779,681 |
| 2018-09-26 | 2018-09-21 | 2.749 | 18,866,439 | -81,338 | 0.37% | 51,864,799 |
| 2018-09-24 | 2018-09-20 | 2.728 | 18,947,777 | -66,204 | 0.37% | 51,687,721 |
| 2018-09-21 | 2018-09-19 | 2.601 | 19,013,981 | -18,916 | 0.37% | 49,455,839 |
| 2018-09-19 | 2018-09-17 | 2.569 | 19,032,897 | -1,526,490 | 0.37% | 48,901,320 |
| 2018-09-17 | 2018-09-13 | 2.612 | 20,559,387 | +18,915 | 0.40% | 53,692,859 |
| 2018-09-14 | 2018-09-12 | 2.516 | 20,540,472 | +18,916 | 0.40% | 51,688,841 |
| 2018-09-13 | 2018-09-11 | 2.548 | 20,521,556 | +73,771 | 0.40% | 52,292,180 |
| 2018-09-12 | 2018-09-10 | 2.538 | 20,447,785 | +47,289 | 0.40% | 51,887,999 |
| 2018-09-11 | 2018-09-07 | 2.612 | 20,400,496 | +43,506 | 0.40% | 53,277,899 |
| 2018-09-10 | 2018-09-06 | 2.622 | 20,356,990 | +132,409 | 0.39% | 53,379,519 |
| 2018-09-07 | 2018-09-05 | 2.686 | 20,224,581 | +141,867 | 0.39% | 54,315,360 |
| 2018-09-06 | 2018-09-04 | 2.781 | 20,082,714 | +81,337 | 0.39% | 55,852,857 |
| 2018-09-05 | 2018-09-03 | 2.717 | 20,001,377 | +528,074 | 0.39% | 54,342,955 |
| 2018-09-04 | 2018-08-31 | 2.728 | 19,473,303 | +18,697 | 0.38% | 53,116,499 |
| 2018-08-31 | 2018-08-29 | 2.824 | 19,454,606 | +22,437 | 0.38% | 54,938,400 |
| 2018-08-30 | 2018-08-28 | 2.760 | 19,432,169 | +147,709 | 0.38% | 53,627,879 |
| 2018-08-28 | 2018-08-24 | 2.728 | 19,284,460 | +125,272 | 0.38% | 52,601,400 |
| 2018-08-27 | 2018-08-23 | 2.781 | 19,159,188 | +28,046 | 0.38% | 53,284,401 |
| 2018-08-24 | 2018-08-22 | 2.781 | 19,131,142 | -256,154 | 0.38% | 53,206,401 |
| 2018-08-23 | 2018-08-21 | 2.867 | 19,387,296 | -9,348 | 0.38% | 55,577,841 |
| 2018-08-22 | 2018-08-20 | 2.781 | 19,396,644 | +46,743 | 0.38% | 53,944,799 |
| 2018-08-21 | 2018-08-17 | 2.792 | 19,349,901 | +56,092 | 0.38% | 54,021,780 |
| 2018-08-17 | 2018-08-15 | 3.006 | 19,293,809 | +9,349 | 0.38% | 57,992,781 |
| 2018-08-13 | 2018-08-09 | 3.284 | 19,284,460 | -11,218 | 0.38% | 63,327,960 |
| 2018-08-09 | 2018-08-07 | 3.113 | 19,295,678 | +26,176 | 0.38% | 60,062,398 |
| 2018-08-08 | 2018-08-06 | 3.113 | 19,269,502 | -35,525 | 0.38% | 59,980,919 |
| 2018-08-06 | 2018-08-02 | 3.241 | 19,305,027 | +37,395 | 0.38% | 62,569,499 |
| 2018-08-03 | 2018-08-01 | 3.380 | 19,267,632 | -9,349 | 0.38% | 65,127,599 |
| 2018-07-31 | 2018-07-27 | 3.412 | 19,276,981 | -186,974 | 0.38% | 65,777,800 |
| 2018-07-30 | 2018-07-26 | 3.380 | 19,463,955 | -9,348 | 0.38% | 65,791,201 |
| 2018-07-27 | 2018-07-25 | 3.434 | 19,473,303 | -46,744 | 0.38% | 66,864,299 |
| 2018-07-24 | 2018-07-20 | 3.348 | 19,520,047 | -61,701 | 0.38% | 65,354,401 |
| 2018-07-17 | 2018-07-13 | 3.402 | 19,581,748 | -35,525 | 0.38% | 66,608,280 |
| 2018-07-16 | 2018-07-12 | 3.391 | 19,617,273 | -13,088 | 0.38% | 66,519,280 |
| 2018-07-13 | 2018-07-11 | 3.305 | 19,630,361 | -9,349 | 0.38% | 64,883,819 |
| 2018-07-11 | 2018-07-09 | 3.273 | 19,639,710 | -18,697 | 0.39% | 64,284,480 |
| 2018-07-09 | 2018-07-05 | 3.177 | 19,658,407 | -934,868 | 0.39% | 62,453,159 |
| 2018-07-06 | 2018-07-04 | 3.166 | 20,593,275 | -957,305 | 0.40% | 65,202,879 |
| 2018-07-05 | 2018-07-03 | 3.091 | 21,550,580 | -7,479 | 0.42% | 66,620,279 |
| 2018-07-04 | 2018-06-29 | 3.273 | 21,558,059 | -97,227 | 0.42% | 70,563,599 |
| 2018-07-03 | 2018-06-28 | 3.156 | 21,655,286 | +18,698 | 0.42% | 68,333,801 |
| 2018-06-28 | 2018-06-26 | 3.177 | 21,636,588 | -534,745 | 0.42% | 68,737,679 |
| 2018-06-27 | 2018-06-25 | 3.262 | 22,171,333 | -186,974 | 0.43% | 72,333,800 |
| 2018-06-26 | 2018-06-22 | 3.348 | 22,358,307 | -14,957 | 0.44% | 74,857,082 |
| 2018-06-25 | 2018-06-21 | 3.359 | 22,373,264 | -9,349 | 0.44% | 75,146,479 |
| 2018-06-22 | 2018-06-20 | 3.412 | 22,382,613 | +243,066 | 0.44% | 76,374,980 |
| 2018-06-21 | 2018-06-19 | 3.391 | 22,139,547 | -18,698 | 0.43% | 75,071,939 |
| 2018-06-19 | 2018-06-14 | 3.519 | 22,158,245 | +41,134 | 0.43% | 77,979,581 |
| 2018-06-15 | 2018-06-13 | 3.637 | 22,117,111 | +56,093 | 0.43% | 80,437,202 |
| 2018-06-14 | 2018-06-12 | 3.615 | 22,061,018 | -46,744 | 0.43% | 79,761,238 |
| 2018-06-13 | 2018-06-11 | 3.626 | 22,107,762 | -35,525 | 0.43% | 80,166,721 |
| 2018-06-12 | 2018-06-08 | 3.615 | 22,143,287 | -243,066 | 0.43% | 80,058,681 |
| 2018-06-11 | 2018-06-07 | 3.680 | 22,386,353 | +28,046 | 0.44% | 82,374,242 |
| 2018-06-08 | 2018-06-06 | 3.712 | 22,358,307 | +28,047 | 0.44% | 82,988,522 |
| 2018-06-07 | 2018-06-05 | 3.744 | 22,330,260 | -160,798 | 0.44% | 83,600,998 |
| 2018-06-06 | 2018-06-04 | 3.900 | 22,491,058 | -454,346 | 0.44% | 87,711,998 |
| 2018-06-05 | 2018-06-01 | 3.672 | 22,945,404 | +636,901 | 0.45% | 84,249,451 |
| 2018-06-04 | 2018-05-31 | 3.780 | 22,308,503 | -243,024 | 0.44% | 84,334,319 |
| 2018-05-31 | 2018-05-29 | 3.596 | 22,551,527 | +46,027 | 0.45% | 81,088,379 |
| 2018-05-30 | 2018-05-28 | 3.683 | 22,505,500 | -117,830 | 0.45% | 82,878,720 |
| 2018-05-29 | 2018-05-25 | 3.661 | 22,623,330 | -176,745 | 0.45% | 82,821,120 |
| 2018-05-28 | 2018-05-24 | 3.607 | 22,800,075 | -138,082 | 0.45% | 82,229,761 |
| 2018-05-24 | 2018-05-21 | 3.585 | 22,938,157 | -22,093 | 0.46% | 82,229,402 |
| 2018-05-23 | 2018-05-18 | 3.683 | 22,960,250 | -110,465 | 0.46% | 84,553,381 |
| 2018-05-21 | 2018-05-17 | 3.552 | 23,070,715 | -73,644 | 0.46% | 81,952,740 |
| 2018-05-18 | 2018-05-16 | 3.520 | 23,144,359 | -18,411 | 0.46% | 81,460,081 |
| 2018-05-17 | 2018-05-15 | 3.531 | 23,162,770 | -903,976 | 0.46% | 81,776,501 |
| 2018-05-16 | 2018-05-14 | 3.433 | 24,066,746 | -309,303 | 0.48% | 82,615,042 |
| 2018-05-15 | 2018-05-11 | 3.205 | 24,376,049 | -55,233 | 0.49% | 78,116,001 |
| 2018-05-14 | 2018-05-10 | 3.150 | 24,431,282 | +64,439 | 0.49% | 76,966,001 |
| 2018-05-07 | 2018-05-03 | 3.194 | 24,366,843 | -29,458 | 0.49% | 77,821,799 |
| 2018-05-03 | 2018-04-30 | 3.205 | 24,396,301 | -5,523 | 0.49% | 78,180,900 |
| 2018-05-02 | 2018-04-27 | 3.183 | 24,401,824 | -18,411 | 0.49% | 77,668,440 |
| 2018-04-30 | 2018-04-26 | 3.150 | 24,420,235 | -1,841 | 0.49% | 76,931,200 |
| 2018-04-26 | 2018-04-24 | 3.194 | 24,422,076 | -18,411 | 0.49% | 77,998,200 |
| 2018-04-25 | 2018-04-23 | 3.150 | 24,440,487 | -14,729 | 0.49% | 76,995,000 |
| 2018-04-23 | 2018-04-19 | 3.215 | 24,455,216 | -84,690 | 0.49% | 78,635,361 |
| 2018-04-20 | 2018-04-18 | 3.161 | 24,539,906 | -55,233 | 0.49% | 77,574,780 |
| 2018-04-19 | 2018-04-17 | 3.042 | 24,595,139 | +103,101 | 0.49% | 74,810,401 |
| 2018-04-18 | 2018-04-16 | 3.161 | 24,492,038 | +46,028 | 0.49% | 77,423,461 |
| 2018-04-17 | 2018-04-13 | 3.259 | 24,446,010 | -38,663 | 0.49% | 79,667,999 |
| 2018-04-16 | 2018-04-12 | 3.194 | 24,484,673 | +314,826 | 0.49% | 78,198,119 |
| 2018-04-12 | 2018-04-10 | 3.194 | 24,169,847 | +7,365 | 0.48% | 77,192,641 |
| 2018-04-11 | 2018-04-09 | 3.172 | 24,162,482 | -460,273 | 0.48% | 76,644,159 |
| 2018-04-10 | 2018-04-06 | 3.194 | 24,622,755 | -64,438 | 0.49% | 78,639,120 |
| 2018-04-09 | 2018-04-04 | 3.194 | 24,687,193 | -219,090 | 0.49% | 78,844,919 |
| 2018-04-06 | 2018-04-03 | 3.194 | 24,906,283 | -222,772 | 0.50% | 79,544,640 |
| 2018-04-04 | 2018-03-29 | 3.020 | 25,129,055 | +66,279 | 0.50% | 75,888,439 |
| 2018-04-03 | 2018-03-28 | 3.063 | 25,062,776 | -25,775 | 0.50% | 76,777,320 |
| 2018-03-28 | 2018-03-26 | 3.107 | 25,088,551 | +27,616 | 0.50% | 77,946,439 |
| 2018-03-27 | 2018-03-23 | 3.118 | 25,060,935 | -49,709 | 0.50% | 78,132,881 |
| 2018-03-26 | 2018-03-22 | 3.194 | 25,110,644 | +156,492 | 0.50% | 80,197,319 |
| 2018-03-23 | 2018-03-21 | 3.302 | 24,954,152 | +16,570 | 0.50% | 82,408,322 |
| 2018-03-22 | 2018-03-20 | 3.313 | 24,937,582 | -239,342 | 0.50% | 82,624,501 |
| 2018-03-21 | 2018-03-19 | 3.346 | 25,176,924 | -149,128 | 0.50% | 84,238,001 |
| 2018-03-20 | 2018-03-16 | 3.215 | 25,326,052 | -9,205 | 0.50% | 81,435,520 |
| 2018-03-19 | 2018-03-15 | 3.194 | 25,335,257 | -11,047 | 0.50% | 80,914,679 |
| 2018-03-16 | 2018-03-14 | 3.215 | 25,346,304 | -143,605 | 0.51% | 81,500,640 |
| 2018-03-15 | 2018-03-13 | 3.194 | 25,489,909 | -3,682 | 0.51% | 81,408,600 |
| 2018-03-14 | 2018-03-12 | 3.226 | 25,493,591 | -75,485 | 0.51% | 82,251,179 |
| 2018-03-13 | 2018-03-09 | 3.215 | 25,569,076 | -169,380 | 0.51% | 82,216,960 |
| 2018-03-08 | 2018-03-06 | 3.096 | 25,738,456 | -22,094 | 0.51% | 79,685,999 |
| 2018-03-07 | 2018-03-05 | 2.987 | 25,760,550 | +36,822 | 0.51% | 76,956,001 |
| 2018-03-06 | 2018-03-02 | 3.063 | 25,723,728 | +9,206 | 0.51% | 78,802,081 |
| 2018-03-02 | 2018-02-28 | 3.194 | 25,714,522 | -266,958 | 0.51% | 82,125,959 |
| 2018-03-01 | 2018-02-27 | 3.107 | 25,981,480 | -3,683 | 0.52% | 80,720,639 |
| 2018-02-28 | 2018-02-26 | 3.107 | 25,985,163 | -147,287 | 0.52% | 80,732,081 |
| 2018-02-27 | 2018-02-23 | 3.085 | 26,132,450 | -112,307 | 0.52% | 80,621,920 |
| 2018-02-23 | 2018-02-21 | 3.031 | 26,244,757 | -33,139 | 0.52% | 79,542,901 |
| 2018-02-22 | 2018-02-20 | 3.053 | 26,277,896 | -138,082 | 0.52% | 80,214,260 |
| 2018-02-21 | 2018-02-15 | 2.987 | 26,415,978 | -73,644 | 0.53% | 78,914,000 |
| 2018-02-20 | 2018-02-13 | 2.911 | 26,489,622 | -27,616 | 0.53% | 77,119,681 |
| 2018-02-14 | 2018-02-12 | 2.846 | 26,517,238 | +55,233 | 0.53% | 75,471,720 |
| 2018-02-13 | 2018-02-09 | 2.759 | 26,462,005 | +73,643 | 0.53% | 73,014,839 |
| 2018-02-12 | 2018-02-08 | 2.846 | 26,388,362 | +211,726 | 0.53% | 75,104,921 |
| 2018-02-09 | 2018-02-07 | 2.868 | 26,176,636 | +75,485 | 0.52% | 75,071,040 |
| 2018-02-08 | 2018-02-06 | 2.857 | 26,101,151 | +57,073 | 0.52% | 74,571,019 |
| 2018-02-07 | 2018-02-05 | 3.063 | 26,044,078 | -18,410 | 0.52% | 79,783,441 |
| 2018-02-06 | 2018-02-02 | 3.139 | 26,062,488 | -57,074 | 0.52% | 81,821,679 |
| 2018-02-05 | 2018-02-01 | 3.172 | 26,119,562 | -11,047 | 0.52% | 82,852,079 |
| 2018-02-02 | 2018-01-31 | 3.139 | 26,130,609 | -46,027 | 0.52% | 82,035,540 |
| 2018-02-01 | 2018-01-30 | 3.139 | 26,176,636 | -27,617 | 0.52% | 82,180,040 |
| 2018-01-31 | 2018-01-29 | 3.139 | 26,204,253 | +154,652 | 0.52% | 82,266,742 |
| 2018-01-30 | 2018-01-26 | 3.194 | 26,049,601 | -311,144 | 0.52% | 83,196,121 |
| 2018-01-29 | 2018-01-25 | 3.063 | 26,360,745 | -46,028 | 0.53% | 80,753,519 |
| 2018-01-26 | 2018-01-24 | 3.096 | 26,406,773 | +5,524 | 0.53% | 81,755,101 |
| 2018-01-25 | 2018-01-23 | 3.063 | 26,401,249 | -27,617 | 0.53% | 80,877,599 |
| 2018-01-24 | 2018-01-22 | 3.096 | 26,428,866 | -73,643 | 0.53% | 81,823,501 |
| 2018-01-23 | 2018-01-19 | 3.096 | 26,502,509 | -18,411 | 0.53% | 82,051,499 |
| 2018-01-22 | 2018-01-18 | 3.085 | 26,520,920 | -36,822 | 0.53% | 81,820,399 |
| 2018-01-19 | 2018-01-17 | 3.031 | 26,557,742 | -257,753 | 0.53% | 80,491,500 |
| 2018-01-18 | 2018-01-16 | 2.976 | 26,815,495 | +99,419 | 0.53% | 79,816,201 |
| 2018-01-17 | 2018-01-15 | 2.998 | 26,716,076 | +55,233 | 0.53% | 80,100,720 |
| 2018-01-16 | 2018-01-12 | 3.063 | 26,660,843 | -75,485 | 0.53% | 81,672,840 |
| 2018-01-15 | 2018-01-11 | 2.976 | 26,736,328 | +92,055 | 0.53% | 79,580,560 |
| 2018-01-12 | 2018-01-10 | 3.031 | 26,644,273 | +49,709 | 0.53% | 80,753,759 |
| 2018-01-11 | 2018-01-09 | 3.031 | 26,594,564 | -31,298 | 0.53% | 80,603,100 |
| 2018-01-10 | 2018-01-08 | 3.063 | 26,625,862 | -9,206 | 0.53% | 81,565,679 |
| 2018-01-08 | 2018-01-04 | 3.074 | 26,635,068 | +49,710 | 0.53% | 81,883,220 |
| 2018-01-05 | 2018-01-03 | 3.129 | 26,585,358 | +92,054 | 0.53% | 83,174,399 |
| 2018-01-04 | 2018-01-02 | 3.129 | 26,493,304 | -64,438 | 0.53% | 82,886,401 |
| 2018-01-03 | 2017-12-29 | 3.161 | 26,557,742 | -228,295 | 0.53% | 83,953,500 |
| 2018-01-02 | 2017-12-28 | 3.118 | 26,786,037 | -119,671 | 0.53% | 83,511,259 |
| 2017-12-29 | 2017-12-27 | 2.987 | 26,905,708 | -239,342 | 0.54% | 80,376,999 |
| 2017-12-28 | 2017-12-22 | 3.009 | 27,145,050 | -27,617 | 0.54% | 81,681,760 |
| 2017-12-27 | 2017-12-21 | 3.031 | 27,172,667 | -11,046 | 0.54% | 82,355,221 |
| 2017-12-22 | 2017-12-20 | 3.031 | 27,183,713 | -3,682 | 0.54% | 82,388,700 |
| 2017-12-21 | 2017-12-19 | 3.150 | 27,187,395 | -276,164 | 0.54% | 85,648,599 |
| 2017-12-20 | 2017-12-18 | 3.009 | 27,463,559 | +60,756 | 0.55% | 82,640,180 |
| 2017-12-18 | 2017-12-14 | 2.911 | 27,402,803 | -36,822 | 0.55% | 79,778,240 |
| 2017-12-15 | 2017-12-13 | 2.933 | 27,439,625 | +18,411 | 0.55% | 80,481,601 |
| 2017-12-13 | 2017-12-11 | 2.955 | 27,421,214 | +206,202 | 0.55% | 81,023,360 |
| 2017-12-12 | 2017-12-08 | 2.976 | 27,215,012 | -182,268 | 0.54% | 81,005,361 |
| 2017-12-11 | 2017-12-07 | 2.683 | 27,397,280 | +158,334 | 0.55% | 73,512,141 |
| 2017-12-08 | 2017-12-06 | 2.661 | 27,238,946 | +51,551 | 0.54% | 72,495,500 |
| 2017-12-06 | 2017-12-04 | 2.727 | 27,187,395 | +7,364 | 0.54% | 74,130,339 |
| 2017-12-05 | 2017-12-01 | 2.759 | 27,180,031 | +27,616 | 0.54% | 74,996,040 |
| 2017-12-04 | 2017-11-30 | 2.748 | 27,152,415 | +200,679 | 0.54% | 74,624,881 |
| 2017-12-01 | 2017-11-29 | 2.748 | 26,951,736 | +31,299 | 0.54% | 74,073,341 |
| 2017-11-30 | 2017-11-28 | 2.727 | 26,920,437 | -3,682 | 0.54% | 73,402,440 |
| 2017-11-29 | 2017-11-27 | 2.738 | 26,924,119 | -9,206 | 0.54% | 73,704,959 |
| 2017-11-28 | 2017-11-24 | 2.792 | 26,933,325 | +7,365 | 0.54% | 75,193,061 |
| 2017-11-27 | 2017-11-23 | 2.759 | 26,925,960 | +36,822 | 0.54% | 74,294,999 |
| 2017-11-24 | 2017-11-22 | 2.814 | 26,889,138 | -18,411 | 0.54% | 75,653,899 |
| 2017-11-23 | 2017-11-21 | 2.824 | 26,907,549 | -5,524 | 0.54% | 75,997,999 |
| 2017-11-22 | 2017-11-20 | 2.748 | 26,913,073 | +9,206 | 0.54% | 73,967,081 |
| 2017-11-21 | 2017-11-17 | 2.846 | 26,903,867 | +31,298 | 0.54% | 76,572,119 |
| 2017-11-20 | 2017-11-16 | 2.868 | 26,872,569 | +5,524 | 0.54% | 77,066,881 |
| 2017-11-17 | 2017-11-15 | 2.814 | 26,867,045 | +265,117 | 0.54% | 75,591,739 |
| 2017-11-16 | 2017-11-14 | 2.922 | 26,601,928 | +110,465 | 0.53% | 77,735,619 |
| 2017-11-15 | 2017-11-13 | 2.976 | 26,491,463 | +230,137 | 0.53% | 78,851,721 |
| 2017-11-14 | 2017-11-10 | 3.020 | 26,261,326 | -173,063 | 0.52% | 79,307,839 |
| 2017-11-13 | 2017-11-09 | 2.944 | 26,434,389 | +22,093 | 0.53% | 77,820,360 |
| 2017-11-10 | 2017-11-08 | 2.955 | 26,412,296 | +64,438 | 0.53% | 78,042,241 |
| 2017-11-09 | 2017-11-07 | 3.031 | 26,347,858 | -27,616 | 0.53% | 79,855,381 |
| 2017-11-08 | 2017-11-06 | 3.020 | 26,375,474 | +7,364 | 0.53% | 79,652,560 |
| 2017-11-06 | 2017-11-02 | 3.085 | 26,368,110 | -46,027 | 0.53% | 81,348,961 |
| 2017-11-03 | 2017-11-01 | 3.139 | 26,414,137 | -14,729 | 0.53% | 82,925,660 |
| 2017-11-02 | 2017-10-31 | 3.139 | 26,428,866 | -55,232 | 0.53% | 82,971,901 |
| 2017-11-01 | 2017-10-30 | 3.074 | 26,484,098 | -239,342 | 0.53% | 81,419,099 |
| 2017-10-31 | 2017-10-27 | 3.139 | 26,723,440 | -49,710 | 0.53% | 83,896,699 |
| 2017-10-30 | 2017-10-26 | 3.172 | 26,773,150 | +36,822 | 0.53% | 84,925,281 |
| 2017-10-27 | 2017-10-25 | 3.183 | 26,736,328 | -9,205 | 0.53% | 85,098,920 |
| 2017-10-26 | 2017-10-24 | 3.226 | 26,745,533 | -55,233 | 0.53% | 86,290,379 |
| 2017-10-25 | 2017-10-23 | 3.150 | 26,800,766 | +46,027 | 0.53% | 84,430,600 |
| 2017-10-24 | 2017-10-20 | 3.183 | 26,754,739 | +1,841 | 0.53% | 85,157,521 |
| 2017-10-23 | 2017-10-19 | 3.139 | 26,752,898 | -3,682 | 0.53% | 83,989,181 |
| 2017-10-20 | 2017-10-18 | 3.259 | 26,756,580 | -12,888 | 0.53% | 87,198,000 |
| 2017-10-19 | 2017-10-17 | 3.248 | 26,769,468 | -25,775 | 0.53% | 86,949,202 |
| 2017-10-18 | 2017-10-16 | 3.248 | 26,795,243 | -14,729 | 0.53% | 87,032,921 |
| 2017-10-17 | 2017-10-13 | 3.270 | 26,809,972 | -101,260 | 0.53% | 87,663,241 |
| 2017-10-16 | 2017-10-12 | 3.226 | 26,911,232 | -515,505 | 0.54% | 86,824,981 |
| 2017-10-13 | 2017-10-11 | 3.031 | 27,426,737 | +69,961 | 0.55% | 83,125,260 |
| 2017-10-12 | 2017-10-10 | 3.118 | 27,356,776 | -110,465 | 0.55% | 85,290,661 |
| 2017-10-11 | 2017-10-09 | 3.063 | 27,467,241 | -64,438 | 0.55% | 84,143,160 |
| 2017-10-10 | 2017-10-06 | 3.096 | 27,531,679 | +38,663 | 0.55% | 85,237,799 |
| 2017-10-06 | 2017-10-03 | 3.118 | 27,493,016 | -104,943 | 0.55% | 85,715,419 |
| 2017-10-04 | 2017-09-29 | 3.107 | 27,597,959 | -290,892 | 0.55% | 85,742,801 |
| 2017-10-03 | 2017-09-28 | 3.031 | 27,888,851 | -3,682 | 0.56% | 84,525,840 |
| 2017-09-29 | 2017-09-27 | 3.107 | 27,892,533 | -36,822 | 0.56% | 86,657,999 |
| 2017-09-28 | 2017-09-26 | 3.009 | 27,929,355 | +18,411 | 0.56% | 84,041,800 |
| 2017-09-27 | 2017-09-25 | 3.009 | 27,910,944 | +141,764 | 0.56% | 83,986,400 |
| 2017-09-26 | 2017-09-22 | 3.107 | 27,769,180 | -154,652 | 0.55% | 86,274,760 |
| 2017-09-22 | 2017-09-20 | 2.987 | 27,923,832 | -101,260 | 0.56% | 83,418,501 |
| 2017-09-21 | 2017-09-19 | 2.955 | 28,025,092 | -487,889 | 0.56% | 82,807,681 |
| 2017-09-20 | 2017-09-18 | 2.987 | 28,512,981 | +22,093 | 0.57% | 85,178,500 |
| 2017-09-19 | 2017-09-15 | 3.020 | 28,490,888 | +27,616 | 0.57% | 86,051,241 |
| 2017-09-18 | 2017-09-14 | 3.031 | 28,463,272 | +330,540 | 0.57% | 86,280,443 |
| 2017-09-15 | 2017-09-13 | 3.086 | 28,132,732 | -1,968,508 | 0.57% | 86,823,380 |
| 2017-09-14 | 2017-09-12 | 3.053 | 30,101,240 | -18,210 | 0.61% | 91,906,799 |
| 2017-09-13 | 2017-09-11 | 3.075 | 30,119,450 | -83,767 | 0.61% | 92,623,999 |
| 2017-09-12 | 2017-09-08 | 3.053 | 30,203,217 | -679,235 | 0.61% | 92,218,161 |
| 2017-09-11 | 2017-09-07 | 2.965 | 30,882,452 | -72,840 | 0.62% | 91,578,600 |
| 2017-09-08 | 2017-09-06 | 3.031 | 30,955,292 | -1,922,983 | 0.62% | 93,834,479 |
| 2017-09-07 | 2017-09-05 | 2.921 | 32,878,275 | -364,202 | 0.66% | 96,052,599 |
| 2017-09-06 | 2017-09-04 | 2.856 | 33,242,477 | -648,278 | 0.67% | 94,926,001 |
| 2017-09-05 | 2017-09-01 | 2.658 | 33,890,755 | +54,630 | 0.68% | 90,077,240 |
| 2017-09-04 | 2017-08-31 | 2.691 | 33,836,125 | -4,654,493 | 0.68% | 91,046,900 |
| 2017-09-01 | 2017-08-30 | 2.493 | 38,490,618 | +464,357 | 0.78% | 95,961,980 |
| 2017-08-31 | 2017-08-29 | 2.515 | 38,026,261 | +45,525 | 0.77% | 95,639,559 |
| 2017-08-30 | 2017-08-28 | 2.515 | 37,980,736 | -1,899,310 | 0.77% | 95,525,060 |
| 2017-08-29 | 2017-08-25 | 2.471 | 39,880,046 | -402,443 | 0.80% | 98,550,000 |
| 2017-08-28 | 2017-08-24 | 2.460 | 40,282,489 | -45,525 | 0.81% | 99,102,081 |
| 2017-08-25 | 2017-08-22 | 2.449 | 40,328,014 | +54,630 | 0.81% | 98,771,161 |
| 2017-08-22 | 2017-08-18 | 2.438 | 40,273,384 | +9,106 | 0.81% | 98,195,041 |
| 2017-08-21 | 2017-08-17 | 2.449 | 40,264,278 | +27,315 | 0.81% | 98,615,059 |
| 2017-08-18 | 2017-08-16 | 2.449 | 40,236,963 | -20,031 | 0.81% | 98,548,159 |
| 2017-08-17 | 2017-08-15 | 2.449 | 40,256,994 | -4,100,907 | 0.81% | 98,597,219 |
| 2017-08-16 | 2017-08-14 | 2.460 | 44,357,901 | +36,420 | 0.89% | 109,128,319 |
| 2017-08-14 | 2017-08-10 | 2.482 | 44,321,481 | -455,252 | 0.89% | 110,012,279 |
| 2017-08-10 | 2017-08-08 | 2.537 | 44,776,733 | -356,917 | 0.90% | 113,601,180 |
| 2017-08-09 | 2017-08-07 | 2.526 | 45,133,650 | -9,105 | 0.91% | 114,010,999 |
| 2017-08-08 | 2017-08-04 | 2.515 | 45,142,755 | -45,526 | 0.91% | 113,538,199 |
| 2017-08-07 | 2017-08-03 | 2.493 | 45,188,281 | +20,032 | 0.91% | 112,660,101 |
| 2017-08-04 | 2017-08-02 | 2.504 | 45,168,249 | +45,525 | 0.91% | 113,106,239 |
| 2017-08-03 | 2017-08-01 | 2.526 | 45,122,724 | -162,070 | 0.91% | 113,983,399 |
| 2017-08-02 | 2017-07-31 | 2.548 | 45,284,794 | +11,750,956 | 0.91% | 115,387,520 |
| 2017-08-01 | 2017-07-28 | 2.537 | 33,533,838 | -151,143 | 0.68% | 85,077,300 |
| 2017-07-31 | 2017-07-27 | 2.559 | 33,684,981 | -3,642 | 0.68% | 86,200,679 |
| 2017-07-28 | 2017-07-26 | 2.548 | 33,688,623 | +7,284 | 0.68% | 85,839,999 |
| 2017-07-27 | 2017-07-25 | 2.537 | 33,681,339 | +30,957 | 0.68% | 85,451,519 |
| 2017-07-26 | 2017-07-24 | 2.603 | 33,650,382 | -85,588 | 0.68% | 87,590,459 |
| 2017-07-25 | 2017-07-21 | 2.636 | 33,735,970 | -273,151 | 0.68% | 88,924,801 |
| 2017-07-24 | 2017-07-20 | 2.559 | 34,009,121 | -213,057 | 0.69% | 87,030,161 |
| 2017-07-21 | 2017-07-19 | 2.471 | 34,222,178 | -18,210 | 0.69% | 84,568,499 |
| 2017-07-20 | 2017-07-18 | 2.460 | 34,240,388 | -3,642 | 0.69% | 84,237,439 |
| 2017-07-18 | 2017-07-14 | 2.460 | 34,244,030 | +9,105 | 0.69% | 84,246,399 |
| 2017-07-12 | 2017-07-10 | 2.416 | 34,234,925 | +227,625 | 0.69% | 82,719,999 |
| 2017-07-06 | 2017-07-04 | 2.482 | 34,007,300 | -100,155 | 0.69% | 84,411,001 |
| 2017-07-04 | 2017-06-30 | 2.471 | 34,107,455 | +9,105 | 0.69% | 84,285,000 |
| 2017-07-03 | 2017-06-29 | 2.482 | 34,098,350 | -18,210 | 0.69% | 84,637,000 |
| 2017-06-30 | 2017-06-28 | 2.493 | 34,116,560 | -333,244 | 0.69% | 85,056,900 |
| 2017-06-29 | 2017-06-27 | 2.482 | 34,449,804 | +63,735 | 0.69% | 85,509,360 |
| 2017-06-28 | 2017-06-26 | 2.482 | 34,386,069 | -5,463 | 0.69% | 85,351,160 |
| 2017-06-21 | 2017-06-19 | 2.460 | 34,391,532 | -134,754 | 0.69% | 84,609,280 |
| 2017-06-20 | 2017-06-16 | 2.427 | 34,526,286 | +773,927 | 0.70% | 83,803,199 |
| 2017-06-19 | 2017-06-15 | 2.405 | 33,752,359 | +58,273 | 0.68% | 81,183,301 |
| 2017-06-16 | 2017-06-14 | 2.405 | 33,694,086 | +36,420 | 0.68% | 81,043,139 |
| 2017-06-15 | 2017-06-13 | 2.427 | 33,657,666 | -163,891 | 0.68% | 81,694,859 |
| 2017-06-14 | 2017-06-12 | 2.449 | 33,821,557 | -18,210 | 0.68% | 82,835,580 |
| 2017-06-12 | 2017-06-08 | 2.460 | 33,839,767 | -455,252 | 0.68% | 83,251,840 |
| 2017-06-09 | 2017-06-07 | 2.416 | 34,295,019 | +63,736 | 0.69% | 82,865,201 |
| 2017-06-08 | 2017-06-06 | 2.438 | 34,231,283 | +18,210 | 0.69% | 83,463,119 |
| 2017-06-01 | 2017-05-29 | 2.482 | 34,213,073 | +3,642 | 0.69% | 84,921,759 |
| 2017-05-31 | 2017-05-26 | 2.504 | 34,209,431 | +375,127 | 0.69% | 85,670,869 |
| 2017-05-29 | 2017-05-25 | 2.482 | 33,834,304 | +73,807 | 0.68% | 83,981,600 |
| 2017-05-24 | 2017-05-22 | 2.438 | 33,760,497 | +36,098 | 0.69% | 82,302,001 |
| 2017-05-23 | 2017-05-19 | 2.427 | 33,724,399 | +9,025 | 0.69% | 81,840,300 |
| 2017-05-18 | 2017-05-16 | 2.427 | 33,715,374 | -9,025 | 0.69% | 81,818,399 |
| 2017-05-17 | 2017-05-15 | 2.449 | 33,724,399 | +122,733 | 0.69% | 82,587,700 |
| 2017-05-16 | 2017-05-12 | 2.438 | 33,601,666 | +63,171 | 0.68% | 81,914,799 |
| 2017-05-15 | 2017-05-11 | 2.427 | 33,538,495 | +104,684 | 0.68% | 81,389,160 |
| 2017-05-12 | 2017-05-10 | 2.438 | 33,433,811 | +45,122 | 0.68% | 81,505,599 |
| 2017-05-11 | 2017-05-09 | 2.449 | 33,388,689 | -50,537 | 0.68% | 81,765,580 |
| 2017-05-10 | 2017-05-08 | 2.438 | 33,439,226 | +28,878 | 0.68% | 81,518,800 |
| 2017-05-09 | 2017-05-05 | 2.449 | 33,410,348 | +216,587 | 0.68% | 81,818,621 |
| 2017-05-08 | 2017-05-04 | 2.471 | 33,193,761 | +27,074 | 0.68% | 82,023,860 |
| 2017-05-05 | 2017-05-02 | 2.471 | 33,166,687 | -1,805 | 0.67% | 81,956,959 |
| 2017-05-04 | 2017-04-28 | 2.493 | 33,168,492 | +54,146 | 0.67% | 82,696,499 |
| 2017-05-02 | 2017-04-27 | 2.504 | 33,114,346 | -9,024 | 0.67% | 82,928,441 |
| 2017-04-28 | 2017-04-26 | 2.526 | 33,123,370 | +1,588,305 | 0.67% | 83,685,120 |
| 2017-04-26 | 2017-04-24 | 2.538 | 31,535,065 | -18,049 | 0.64% | 80,021,759 |
| 2017-04-25 | 2017-04-21 | 2.493 | 31,553,114 | +18,049 | 0.64% | 78,668,999 |
| 2017-04-24 | 2017-04-20 | 2.471 | 31,535,065 | +90,244 | 0.64% | 77,925,119 |
| 2017-04-21 | 2017-04-19 | 2.482 | 31,444,821 | +261,709 | 0.64% | 78,050,560 |
| 2017-04-20 | 2017-04-18 | 2.482 | 31,183,112 | +631,712 | 0.63% | 77,400,961 |
| 2017-04-19 | 2017-04-13 | 2.538 | 30,551,400 | +205,758 | 0.62% | 77,525,661 |
| 2017-04-18 | 2017-04-12 | 2.515 | 30,345,642 | +45,122 | 0.62% | 76,331,020 |
| 2017-04-13 | 2017-04-11 | 2.504 | 30,300,520 | +27,074 | 0.62% | 75,881,761 |
| 2017-04-12 | 2017-04-10 | 2.538 | 30,273,446 | +261,709 | 0.62% | 76,820,339 |
| 2017-04-11 | 2017-04-07 | 2.582 | 30,011,737 | +104,684 | 0.61% | 77,486,480 |
| 2017-04-10 | 2017-04-06 | 2.560 | 29,907,053 | +45,122 | 0.61% | 76,553,399 |
| 2017-04-07 | 2017-04-05 | 2.604 | 29,861,931 | -45,122 | 0.61% | 77,761,500 |
| 2017-04-06 | 2017-04-03 | 2.615 | 29,907,053 | -200,343 | 0.61% | 78,210,399 |
| 2017-04-05 | 2017-03-31 | 2.604 | 30,107,396 | -9,025 | 0.61% | 78,400,699 |
| 2017-04-03 | 2017-03-30 | 2.471 | 30,116,421 | +64,976 | 0.61% | 74,419,561 |
| 2017-03-31 | 2017-03-29 | 2.526 | 30,051,445 | +1,805 | 0.61% | 75,924,001 |
| 2017-03-30 | 2017-03-28 | 2.538 | 30,049,640 | +54,147 | 0.61% | 76,252,421 |
| 2017-03-29 | 2017-03-27 | 2.538 | 29,995,493 | +126,342 | 0.61% | 76,115,020 |
| 2017-03-28 | 2017-03-24 | 2.582 | 29,869,151 | +36,098 | 0.61% | 77,118,341 |
| 2017-03-24 | 2017-03-22 | 2.582 | 29,833,053 | -102,879 | 0.61% | 77,025,141 |
| 2017-03-23 | 2017-03-21 | 2.637 | 29,935,932 | -135,366 | 0.61% | 78,949,361 |
| 2017-03-22 | 2017-03-20 | 2.615 | 30,071,298 | -541,468 | 0.61% | 78,639,919 |
| 2017-03-21 | 2017-03-17 | 2.593 | 30,612,766 | -554,102 | 0.62% | 79,377,480 |
| 2017-03-20 | 2017-03-16 | 2.515 | 31,166,868 | -117,318 | 0.63% | 78,396,721 |
| 2017-03-17 | 2017-03-15 | 2.493 | 31,284,186 | -27,073 | 0.64% | 77,998,501 |
| 2017-03-16 | 2017-03-14 | 2.471 | 31,311,259 | +54,147 | 0.64% | 77,372,080 |
| 2017-03-14 | 2017-03-10 | 2.438 | 31,257,112 | +61,366 | 0.64% | 76,199,200 |
| 2017-03-13 | 2017-03-09 | 2.460 | 31,195,746 | +108,294 | 0.63% | 76,740,960 |
| 2017-03-10 | 2017-03-08 | 2.482 | 31,087,452 | +54,146 | 0.63% | 77,163,519 |
| 2017-03-09 | 2017-03-07 | 2.493 | 31,033,306 | -50,537 | 0.63% | 77,373,001 |
| 2017-03-08 | 2017-03-06 | 2.482 | 31,083,843 | -216,587 | 0.63% | 77,154,561 |
| 2017-03-06 | 2017-03-02 | 2.471 | 31,300,430 | +216,587 | 0.64% | 77,345,321 |
| 2017-03-02 | 2017-02-28 | 2.549 | 31,083,843 | -176,879 | 0.63% | 79,221,201 |
| 2017-03-01 | 2017-02-27 | 2.604 | 31,260,722 | -102,879 | 0.64% | 81,404,000 |
| 2017-02-28 | 2017-02-24 | 2.549 | 31,363,601 | +18,049 | 0.64% | 79,934,201 |
| 2017-02-27 | 2017-02-23 | 2.593 | 31,345,552 | +12,634 | 0.64% | 81,277,560 |
| 2017-02-24 | 2017-02-22 | 2.604 | 31,332,918 | +261,710 | 0.64% | 81,592,001 |
| 2017-02-23 | 2017-02-21 | 2.593 | 31,071,208 | -75,806 | 0.63% | 80,566,199 |
| 2017-02-22 | 2017-02-20 | 2.626 | 31,147,014 | -27,073 | 0.63% | 81,798,181 |
| 2017-02-21 | 2017-02-17 | 2.593 | 31,174,087 | -74,001 | 0.63% | 80,832,960 |
| 2017-02-20 | 2017-02-16 | 2.615 | 31,248,088 | -18,049 | 0.64% | 81,717,361 |
| 2017-02-17 | 2017-02-15 | 2.637 | 31,266,137 | -312,246 | 0.64% | 82,457,481 |
| 2017-02-16 | 2017-02-14 | 2.648 | 31,578,383 | -267,124 | 0.64% | 83,630,880 |
| 2017-02-15 | 2017-02-13 | 2.526 | 31,845,507 | -119,123 | 0.65% | 80,456,641 |
| 2017-02-14 | 2017-02-10 | 2.504 | 31,964,630 | -241,855 | 0.65% | 80,049,201 |
| 2017-02-13 | 2017-02-09 | 2.493 | 32,206,485 | -162,440 | 0.66% | 80,298,000 |
| 2017-02-10 | 2017-02-08 | 2.449 | 32,368,925 | -92,050 | 0.66% | 79,268,279 |
| 2017-02-09 | 2017-02-07 | 2.427 | 32,460,975 | +45,122 | 0.66% | 78,774,300 |
| 2017-02-08 | 2017-02-06 | 2.427 | 32,415,853 | -27,073 | 0.66% | 78,664,801 |
| 2017-02-07 | 2017-02-03 | 2.416 | 32,442,926 | -27,073 | 0.66% | 78,371,000 |
| 2017-02-06 | 2017-02-02 | 2.427 | 32,469,999 | +9,024 | 0.66% | 78,796,199 |
| 2017-02-03 | 2017-02-01 | 2.438 | 32,460,975 | -9,024 | 0.66% | 79,134,000 |
| 2017-02-01 | 2017-01-25 | 2.438 | 32,469,999 | -36,098 | 0.66% | 79,155,999 |
| 2017-01-26 | 2017-01-24 | 2.449 | 32,506,097 | -84,830 | 0.66% | 79,604,200 |
| 2017-01-25 | 2017-01-23 | 2.449 | 32,590,927 | -18,049 | 0.66% | 79,811,940 |
| 2017-01-24 | 2017-01-20 | 2.405 | 32,608,976 | -90,245 | 0.66% | 78,410,780 |
| 2017-01-23 | 2017-01-19 | 2.382 | 32,699,221 | -315,856 | 0.67% | 77,903,101 |
| 2017-01-20 | 2017-01-18 | 2.382 | 33,015,077 | -45,122 | 0.67% | 78,655,601 |
| 2017-01-19 | 2017-01-17 | 2.338 | 33,060,199 | +108,294 | 0.67% | 77,297,740 |
| 2017-01-13 | 2017-01-11 | 2.360 | 32,951,905 | +45,122 | 0.67% | 77,774,819 |
| 2017-01-12 | 2017-01-10 | 2.371 | 32,906,783 | -250,880 | 0.67% | 78,032,960 |
| 2017-01-11 | 2017-01-09 | 2.382 | 33,157,663 | -7,220 | 0.67% | 78,995,300 |
| 2017-01-10 | 2017-01-06 | 2.382 | 33,164,883 | -270,733 | 0.67% | 79,012,501 |
| 2017-01-09 | 2017-01-05 | 2.393 | 33,435,616 | -45,123 | 0.68% | 80,027,999 |
| 2017-01-06 | 2017-01-04 | 2.393 | 33,480,739 | -99,269 | 0.68% | 80,136,001 |
| 2017-01-05 | 2017-01-03 | 2.393 | 33,580,008 | +81,221 | 0.68% | 80,373,601 |
| 2017-01-04 | 2016-12-30 | 2.360 | 33,498,787 | -27,074 | 0.68% | 79,065,599 |
| 2016-12-30 | 2016-12-28 | 2.338 | 33,525,861 | +135,367 | 0.68% | 78,386,500 |
| 2016-12-23 | 2016-12-21 | 2.360 | 33,390,494 | -9,024 | 0.68% | 78,810,000 |
| 2016-12-22 | 2016-12-20 | 2.360 | 33,399,518 | +10,829 | 0.68% | 78,831,299 |
| 2016-12-21 | 2016-12-19 | 2.360 | 33,388,689 | -90,245 | 0.68% | 78,805,740 |
| 2016-12-19 | 2016-12-15 | 2.360 | 33,478,934 | -234,636 | 0.68% | 79,018,741 |
| 2016-12-16 | 2016-12-14 | 2.393 | 33,713,570 | +360,979 | 0.69% | 80,693,281 |
| 2016-12-15 | 2016-12-13 | 2.382 | 33,352,591 | +108,293 | 0.68% | 79,459,699 |
| 2016-12-14 | 2016-12-12 | 2.393 | 33,244,298 | +25,269 | 0.68% | 79,570,081 |
| 2016-12-13 | 2016-12-09 | 2.427 | 33,219,029 | -478,297 | 0.68% | 80,613,899 |
| 2016-12-12 | 2016-12-08 | 2.438 | 33,697,326 | +21,659 | 0.69% | 82,148,001 |
| 2016-12-09 | 2016-12-07 | 2.438 | 33,675,667 | +28,878 | 0.69% | 82,095,200 |
| 2016-12-08 | 2016-12-06 | 2.460 | 33,646,789 | +37,903 | 0.68% | 82,770,481 |
| 2016-12-07 | 2016-12-05 | 2.449 | 33,608,886 | +433,174 | 0.68% | 82,304,820 |
| 2016-12-06 | 2016-12-02 | 2.515 | 33,175,712 | +279,758 | 0.68% | 83,449,740 |
| 2016-11-30 | 2016-11-28 | 2.526 | 32,895,954 | -9,024 | 0.67% | 83,110,561 |
| 2016-11-29 | 2016-11-25 | 2.504 | 32,904,978 | +27,073 | 0.67% | 82,404,120 |
| 2016-11-25 | 2016-11-23 | 2.504 | 32,877,905 | -131,757 | 0.67% | 82,336,321 |
| 2016-11-23 | 2016-11-21 | 2.493 | 33,009,662 | +90,245 | 0.67% | 82,300,500 |
| 2016-11-22 | 2016-11-18 | 2.504 | 32,919,417 | -97,464 | 0.67% | 82,440,279 |
| 2016-11-21 | 2016-11-17 | 2.482 | 33,016,881 | -90,245 | 0.67% | 81,952,639 |
| 2016-11-18 | 2016-11-16 | 2.449 | 33,107,126 | -252,685 | 0.67% | 81,076,060 |
| 2016-11-17 | 2016-11-15 | 2.393 | 33,359,811 | +241,856 | 0.68% | 79,846,560 |
| 2016-11-16 | 2016-11-14 | 2.405 | 33,117,955 | +135,367 | 0.67% | 79,634,659 |
| 2016-11-15 | 2016-11-11 | 2.405 | 32,982,588 | +167,854 | 0.67% | 79,309,159 |
| 2016-11-14 | 2016-11-10 | 2.438 | 32,814,734 | -45,122 | 0.67% | 79,996,401 |
| 2016-11-11 | 2016-11-09 | 2.427 | 32,859,856 | -64,976 | 0.67% | 79,742,280 |
| 2016-11-09 | 2016-11-07 | 2.460 | 32,924,832 | -90,245 | 0.67% | 80,994,480 |
| 2016-11-07 | 2016-11-03 | 2.438 | 33,015,077 | +310,442 | 0.67% | 80,484,801 |
| 2016-11-04 | 2016-11-02 | 2.460 | 32,704,635 | +84,830 | 0.67% | 80,452,800 |
| 2016-11-03 | 2016-11-01 | 2.471 | 32,619,805 | +36,098 | 0.66% | 80,605,579 |
| 2016-11-02 | 2016-10-31 | 2.482 | 32,583,707 | -18,049 | 0.66% | 80,877,439 |
| 2016-10-27 | 2016-10-25 | 2.538 | 32,601,756 | +10,829 | 0.66% | 82,728,539 |
| 2016-10-26 | 2016-10-24 | 2.538 | 32,590,927 | -261,709 | 0.66% | 82,701,060 |
| 2016-10-25 | 2016-10-20 | 2.560 | 32,852,636 | +162,440 | 0.67% | 84,093,239 |
| 2016-10-24 | 2016-10-19 | 2.471 | 32,690,196 | +9,024 | 0.66% | 80,779,520 |
| 2016-10-20 | 2016-10-18 | 2.493 | 32,681,172 | +27,074 | 0.66% | 81,481,501 |
| 2016-10-18 | 2016-10-14 | 2.504 | 32,654,098 | -55,952 | 0.66% | 81,775,839 |
| 2016-10-17 | 2016-10-13 | 2.504 | 32,710,050 | +3,610 | 0.67% | 81,915,960 |
| 2016-10-14 | 2016-10-12 | 2.526 | 32,706,440 | +90,245 | 0.67% | 82,631,760 |
| 2016-10-13 | 2016-10-11 | 2.515 | 32,616,195 | +559,516 | 0.66% | 82,042,339 |
| 2016-10-12 | 2016-10-07 | 2.515 | 32,056,679 | +9,024 | 0.65% | 80,634,940 |
| 2016-10-11 | 2016-10-06 | 2.560 | 32,047,655 | -81,220 | 0.65% | 82,032,721 |
| 2016-10-07 | 2016-10-05 | 2.538 | 32,128,875 | -236,441 | 0.65% | 81,528,581 |
| 2016-10-06 | 2016-10-04 | 2.504 | 32,365,316 | -72,195 | 0.66% | 81,052,641 |
| 2016-10-05 | 2016-10-03 | 2.493 | 32,437,511 | -72,196 | 0.66% | 80,873,999 |
| 2016-10-04 | 2016-09-30 | 2.482 | 32,509,707 | +330,295 | 0.66% | 80,693,760 |
| 2016-10-03 | 2016-09-29 | 2.538 | 32,179,412 | +83,025 | 0.65% | 81,656,821 |
| 2016-09-30 | 2016-09-28 | 2.538 | 32,096,387 | -424,149 | 0.65% | 81,446,141 |
| 2016-09-29 | 2016-09-27 | 2.504 | 32,520,536 | -135,367 | 0.66% | 81,441,359 |
| 2016-09-28 | 2016-09-26 | 2.493 | 32,655,903 | +119,123 | 0.66% | 81,418,500 |
| 2016-09-27 | 2016-09-23 | 2.493 | 32,536,780 | -312,247 | 0.66% | 81,121,499 |
| 2016-09-23 | 2016-09-21 | 2.515 | 32,849,027 | +18,049 | 0.67% | 82,628,001 |
| 2016-09-22 | 2016-09-20 | 2.538 | 32,830,978 | -45,122 | 0.67% | 83,310,201 |
| 2016-09-21 | 2016-09-19 | 2.538 | 32,876,100 | +54,147 | 0.67% | 83,424,700 |
| 2016-09-20 | 2016-09-15 | 2.482 | 32,821,953 | +225,611 | 0.67% | 81,468,800 |
| 2016-09-19 | 2016-09-14 | 2.482 | 32,596,342 | +620,883 | 0.66% | 80,908,801 |
| 2016-09-15 | 2016-09-13 | 2.504 | 31,975,459 | +63,171 | 0.65% | 80,076,320 |
| 2016-09-14 | 2016-09-12 | 2.526 | 31,912,288 | +180,489 | 0.65% | 80,625,361 |
| 2016-09-13 | 2016-09-09 | 2.637 | 31,731,799 | +72,196 | 0.65% | 83,685,561 |
| 2016-09-12 | 2016-09-08 | 2.615 | 31,659,603 | -46,927 | 0.64% | 82,793,520 |
| 2016-09-09 | 2016-09-07 | 2.637 | 31,706,530 | +113,708 | 0.64% | 83,618,920 |
| 2016-09-08 | 2016-09-06 | 2.604 | 31,592,822 | -184,099 | 0.64% | 82,268,800 |
| 2016-09-07 | 2016-09-05 | 2.604 | 31,776,921 | -54,147 | 0.65% | 82,754,298 |
| 2016-09-06 | 2016-09-02 | 2.582 | 31,831,068 | +273,228 | 0.65% | 82,183,761 |
| 2016-09-02 | 2016-08-31 | 2.548 | 31,557,840 | -277,356 | 0.65% | 80,420,161 |
| 2016-09-01 | 2016-08-30 | 2.604 | 31,835,196 | -51,893 | 0.65% | 82,906,059 |
| 2016-08-31 | 2016-08-29 | 2.615 | 31,887,089 | +17,894 | 0.65% | 83,397,600 |
| 2016-08-30 | 2016-08-26 | 2.537 | 31,869,195 | +363,248 | 0.65% | 80,857,400 |
| 2016-08-26 | 2016-08-24 | 2.537 | 31,505,947 | +44,735 | 0.65% | 79,935,780 |
| 2016-08-25 | 2016-08-23 | 2.526 | 31,461,212 | +8,947 | 0.65% | 79,470,640 |
| 2016-08-24 | 2016-08-22 | 2.548 | 31,452,265 | +62,629 | 0.65% | 80,151,120 |
| 2016-08-23 | 2016-08-19 | 2.593 | 31,389,636 | -338,197 | 0.64% | 81,394,880 |
| 2016-08-22 | 2016-08-18 | 2.627 | 31,727,833 | +354,301 | 0.65% | 83,335,701 |
| 2016-08-19 | 2016-08-17 | 2.638 | 31,373,532 | +2,326,219 | 0.64% | 82,755,761 |
| 2016-08-18 | 2016-08-16 | 2.694 | 29,047,313 | +774,810 | 0.60% | 78,243,060 |
| 2016-08-17 | 2016-08-15 | 2.649 | 28,272,503 | -25,052 | 0.58% | 74,892,000 |
| 2016-08-16 | 2016-08-12 | 2.593 | 28,297,555 | +93,049 | 0.58% | 73,376,961 |
| 2016-08-15 | 2016-08-11 | 2.492 | 28,204,506 | +314,934 | 0.58% | 70,298,520 |
| 2016-08-12 | 2016-08-10 | 2.470 | 27,889,572 | -570,818 | 0.57% | 68,890,120 |
| 2016-08-11 | 2016-08-09 | 2.515 | 28,460,390 | -10,736 | 0.58% | 71,572,500 |
| 2016-08-10 | 2016-08-08 | 2.526 | 28,471,126 | +819,544 | 0.58% | 71,917,719 |
| 2016-08-09 | 2016-08-05 | 2.537 | 27,651,582 | -207,570 | 0.57% | 70,156,621 |
| 2016-08-08 | 2016-08-04 | 2.504 | 27,859,152 | +119,890 | 0.57% | 69,749,120 |
| 2016-08-05 | 2016-08-03 | 2.437 | 27,739,262 | +53,682 | 0.57% | 67,588,719 |
| 2016-08-04 | 2016-08-01 | 2.448 | 27,685,580 | +216,517 | 0.57% | 67,767,359 |
| 2016-08-03 | 2016-07-29 | 2.459 | 27,469,063 | +187,887 | 0.56% | 67,544,400 |
| 2016-08-01 | 2016-07-28 | 2.515 | 27,281,176 | +23,262 | 0.56% | 68,607,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 27,257,914 | +71,576 | 0.56% | 68,243,840 |
| 2016-07-28 | 2016-07-26 | 2.492 | 27,186,338 | -62,629 | 0.56% | 67,760,780 |
| 2016-07-27 | 2016-07-25 | 2.515 | 27,248,967 | +59,050 | 0.56% | 68,526,000 |
| 2016-07-26 | 2016-07-22 | 2.560 | 27,189,917 | +66,208 | 0.56% | 69,593,100 |
| 2016-07-25 | 2016-07-21 | 2.560 | 27,123,709 | +334,618 | 0.56% | 69,423,640 |
| 2016-07-22 | 2016-07-20 | 2.750 | 26,789,091 | +3,578 | 0.55% | 73,657,319 |
| 2016-07-21 | 2016-07-19 | 2.660 | 26,785,513 | -46,524 | 0.55% | 71,252,441 |
| 2016-07-20 | 2016-07-18 | 2.627 | 26,832,037 | +153,888 | 0.55% | 70,476,500 |
| 2016-07-19 | 2016-07-15 | 2.649 | 26,678,149 | +55,472 | 0.55% | 70,668,661 |
| 2016-07-18 | 2016-07-14 | 2.627 | 26,622,677 | -434,824 | 0.55% | 69,926,599 |
| 2016-07-15 | 2016-07-13 | 2.682 | 27,057,501 | +479,559 | 0.56% | 72,580,799 |
| 2016-07-14 | 2016-07-12 | 2.750 | 26,577,942 | -314,935 | 0.55% | 73,076,759 |
| 2016-07-13 | 2016-07-11 | 2.560 | 26,892,877 | +232,622 | 0.55% | 68,832,821 |
| 2016-07-12 | 2016-07-08 | 2.560 | 26,660,255 | +116,311 | 0.54% | 68,237,421 |
| 2016-07-08 | 2016-07-06 | 2.548 | 26,543,944 | -214,728 | 0.54% | 67,643,041 |
| 2016-07-07 | 2016-07-05 | 2.593 | 26,758,672 | -400,825 | 0.55% | 69,386,561 |
| 2016-07-06 | 2016-07-04 | 2.571 | 27,159,497 | -225,464 | 0.55% | 69,818,800 |
| 2016-07-05 | 2016-06-30 | 2.504 | 27,384,961 | +477,769 | 0.56% | 68,561,919 |
| 2016-07-04 | 2016-06-29 | 2.481 | 26,907,192 | -17,894 | 0.55% | 66,764,281 |
| 2016-06-30 | 2016-06-28 | 2.448 | 26,925,086 | +35,788 | 0.55% | 65,905,861 |
| 2016-06-28 | 2016-06-24 | 2.470 | 26,889,298 | -295,251 | 0.55% | 66,419,341 |
| 2016-06-24 | 2016-06-22 | 2.492 | 27,184,549 | +17,894 | 0.55% | 67,756,321 |
| 2016-06-22 | 2016-06-20 | 2.470 | 27,166,655 | -35,788 | 0.55% | 67,104,441 |
| 2016-06-21 | 2016-06-17 | 2.448 | 27,202,443 | +80,523 | 0.56% | 66,584,761 |
| 2016-06-20 | 2016-06-16 | 2.459 | 27,121,920 | +44,735 | 0.55% | 66,690,801 |
| 2016-06-16 | 2016-06-14 | 2.425 | 27,077,185 | -32,209 | 0.55% | 65,672,881 |
| 2016-06-15 | 2016-06-13 | 2.459 | 27,109,394 | +35,788 | 0.55% | 66,660,000 |
| 2016-06-14 | 2016-06-10 | 2.504 | 27,073,606 | +67,997 | 0.55% | 67,782,400 |
| 2016-06-10 | 2016-06-07 | 2.604 | 27,005,609 | -35,788 | 0.55% | 70,328,721 |
| 2016-06-03 | 2016-06-01 | 2.582 | 27,041,397 | -28,630 | 0.55% | 69,817,441 |
| 2016-06-02 | 2016-05-31 | 2.560 | 27,070,027 | -152,099 | 0.55% | 69,286,240 |
| 2016-06-01 | 2016-05-30 | 2.492 | 27,222,126 | -28,630 | 0.55% | 67,849,980 |
| 2016-05-31 | 2016-05-27 | 2.459 | 27,250,756 | +8,947 | 0.55% | 67,007,599 |
| 2016-05-30 | 2016-05-26 | 2.481 | 27,241,809 | +10,736 | 0.55% | 67,594,559 |
| 2016-05-27 | 2016-05-25 | 2.492 | 27,231,073 | -17,894 | 0.55% | 67,872,280 |
| 2016-05-26 | 2016-05-24 | 2.577 | 27,248,967 | -178,940 | 0.55% | 70,228,924 |
| 2016-05-25 | 2016-05-23 | 2.612 | 27,427,907 | +528,593 | 0.56% | 71,628,471 |
| 2016-05-24 | 2016-05-20 | 2.509 | 26,899,314 | +59,628 | 0.56% | 67,487,201 |
| 2016-05-23 | 2016-05-19 | 2.497 | 26,839,686 | +19,292 | 0.56% | 67,031,521 |
| 2016-05-20 | 2016-05-18 | 2.497 | 26,820,394 | +70,151 | 0.56% | 66,983,340 |
| 2016-05-19 | 2016-05-17 | 2.532 | 26,750,243 | -192,915 | 0.56% | 67,723,319 |
| 2016-05-18 | 2016-05-16 | 2.509 | 26,943,158 | +43,844 | 0.56% | 67,597,200 |
| 2016-05-17 | 2016-05-13 | 2.520 | 26,899,314 | -17,537 | 0.56% | 67,793,961 |
| 2016-05-16 | 2016-05-12 | 2.497 | 26,916,851 | +15,784 | 0.56% | 67,224,239 |
| 2016-05-13 | 2016-05-11 | 2.509 | 26,901,067 | +17,537 | 0.56% | 67,491,599 |
| 2016-05-12 | 2016-05-10 | 2.520 | 26,883,530 | +1,754 | 0.56% | 67,754,181 |
| 2016-05-11 | 2016-05-09 | 2.520 | 26,881,776 | -71,905 | 0.56% | 67,749,760 |
| 2016-05-10 | 2016-05-06 | 2.475 | 26,953,681 | +106,980 | 0.56% | 66,701,461 |
| 2016-05-09 | 2016-05-05 | 2.543 | 26,846,701 | +306,910 | 0.56% | 68,273,681 |
| 2016-05-06 | 2016-05-04 | 2.520 | 26,539,791 | +12,276 | 0.55% | 66,887,860 |
| 2016-05-05 | 2016-05-03 | 2.543 | 26,527,515 | +105,227 | 0.55% | 67,461,961 |
| 2016-05-04 | 2016-04-29 | 2.589 | 26,422,288 | -401,614 | 0.55% | 68,399,639 |
| 2016-05-03 | 2016-04-28 | 2.657 | 26,823,902 | -26,306 | 0.56% | 71,274,701 |
| 2016-04-29 | 2016-04-27 | 2.623 | 26,850,208 | +198,176 | 0.56% | 70,426,000 |
| 2016-04-28 | 2016-04-26 | 2.657 | 26,652,032 | +157,839 | 0.55% | 70,818,019 |
| 2016-04-27 | 2016-04-25 | 2.669 | 26,494,193 | +263,065 | 0.55% | 70,700,760 |
| 2016-04-26 | 2016-04-22 | 2.691 | 26,231,128 | -43,844 | 0.54% | 70,597,041 |
| 2016-04-25 | 2016-04-21 | 2.726 | 26,274,972 | +631,357 | 0.54% | 71,613,961 |
| 2016-04-22 | 2016-04-20 | 2.760 | 25,643,615 | +43,844 | 0.53% | 70,770,480 |
| 2016-04-21 | 2016-04-19 | 2.817 | 25,599,771 | +26,307 | 0.53% | 72,109,181 |
| 2016-04-20 | 2016-04-18 | 2.783 | 25,573,464 | -17,538 | 0.53% | 71,160,160 |
| 2016-04-19 | 2016-04-15 | 2.817 | 25,591,002 | -775,166 | 0.53% | 72,084,481 |
| 2016-04-18 | 2016-04-14 | 2.817 | 26,366,168 | -42,090 | 0.55% | 74,267,961 |
| 2016-04-15 | 2016-04-13 | 2.760 | 26,408,258 | +285,864 | 0.55% | 72,880,719 |
| 2016-04-14 | 2016-04-12 | 2.737 | 26,122,394 | +229,744 | 0.54% | 71,496,000 |
| 2016-04-13 | 2016-04-11 | 2.760 | 25,892,650 | +185,899 | 0.54% | 71,457,760 |
| 2016-04-12 | 2016-04-08 | 2.726 | 25,706,751 | +63,136 | 0.53% | 70,065,241 |
| 2016-04-11 | 2016-04-07 | 2.669 | 25,643,615 | +256,050 | 0.53% | 68,430,960 |
| 2016-04-08 | 2016-04-06 | 2.737 | 25,387,565 | +157,840 | 0.53% | 69,484,801 |
| 2016-04-07 | 2016-04-05 | 2.794 | 25,229,725 | +145,563 | 0.52% | 70,491,399 |
| 2016-04-06 | 2016-04-01 | 2.919 | 25,084,162 | -159,593 | 0.52% | 73,231,359 |
| 2016-04-05 | 2016-03-31 | 2.965 | 25,243,755 | +236,758 | 0.52% | 74,848,799 |
| 2016-04-01 | 2016-03-30 | 3.056 | 25,006,997 | -122,763 | 0.52% | 76,428,241 |
| 2016-03-31 | 2016-03-29 | 2.999 | 25,129,760 | +87,688 | 0.52% | 75,370,539 |
| 2016-03-30 | 2016-03-24 | 2.999 | 25,042,072 | +87,688 | 0.52% | 75,107,540 |
| 2016-03-29 | 2016-03-23 | 3.011 | 24,954,384 | -26,306 | 0.52% | 75,129,121 |
| 2016-03-24 | 2016-03-22 | 3.068 | 24,980,690 | -612,066 | 0.52% | 76,632,720 |
| 2016-03-23 | 2016-03-21 | 3.090 | 25,592,756 | -122,763 | 0.53% | 79,094,061 |
| 2016-03-22 | 2016-03-18 | 3.022 | 25,715,519 | +99,964 | 0.53% | 77,713,899 |
| 2016-03-21 | 2016-03-17 | 2.965 | 25,615,555 | -8,768 | 0.53% | 75,951,201 |
| 2016-03-18 | 2016-03-16 | 2.908 | 25,624,323 | +261,311 | 0.53% | 74,516,099 |
| 2016-03-17 | 2016-03-15 | 2.965 | 25,363,012 | +5,262 | 0.53% | 75,202,401 |
| 2016-03-16 | 2016-03-14 | 3.011 | 25,357,750 | +145,562 | 0.53% | 76,343,519 |
| 2016-03-15 | 2016-03-11 | 3.079 | 25,212,188 | -17,537 | 0.52% | 77,630,401 |
| 2016-03-14 | 2016-03-10 | 3.056 | 25,229,725 | +517,362 | 0.52% | 77,108,959 |
| 2016-03-11 | 2016-03-09 | 3.068 | 24,712,363 | -10,523 | 0.51% | 75,809,579 |
| 2016-03-10 | 2016-03-08 | 3.090 | 24,722,886 | +19,291 | 0.51% | 76,405,740 |
| 2016-03-09 | 2016-03-07 | 3.148 | 24,703,595 | +64,890 | 0.51% | 77,754,722 |
| 2016-03-08 | 2016-03-04 | 3.227 | 24,638,705 | -45,598 | 0.51% | 79,517,340 |
| 2016-03-07 | 2016-03-03 | 3.159 | 24,684,303 | +33,322 | 0.51% | 77,975,500 |
| 2016-03-04 | 2016-03-02 | 3.170 | 24,650,981 | -36,830 | 0.51% | 78,151,359 |
| 2016-03-03 | 2016-03-01 | 3.102 | 24,687,811 | +71,905 | 0.51% | 76,578,881 |
| 2016-03-01 | 2016-02-26 | 3.125 | 24,615,906 | -245,528 | 0.51% | 76,917,280 |
| 2016-02-29 | 2016-02-25 | 3.056 | 24,861,434 | -12,276 | 0.51% | 75,983,361 |
| 2016-02-26 | 2016-02-24 | 3.170 | 24,873,710 | +143,809 | 0.51% | 78,857,480 |
| 2016-02-25 | 2016-02-23 | 3.056 | 24,729,901 | -17,538 | 0.51% | 75,581,360 |
| 2016-02-24 | 2016-02-22 | 3.033 | 24,747,439 | +24,553 | 0.51% | 75,070,521 |
| 2016-02-23 | 2016-02-19 | 3.045 | 24,722,886 | -70,151 | 0.51% | 75,277,980 |
| 2016-02-22 | 2016-02-18 | 2.976 | 24,793,037 | -36,829 | 0.51% | 73,795,141 |
| 2016-02-19 | 2016-02-17 | 2.919 | 24,829,866 | +80,673 | 0.51% | 72,488,960 |
| 2016-02-18 | 2016-02-16 | 2.988 | 24,749,193 | -8,768 | 0.51% | 73,946,881 |
| 2016-02-17 | 2016-02-15 | 2.988 | 24,757,961 | -361,277 | 0.51% | 73,973,079 |
| 2016-02-16 | 2016-02-12 | 2.874 | 25,119,238 | -17,538 | 0.52% | 72,187,920 |
| 2016-02-15 | 2016-02-11 | 2.931 | 25,136,776 | +26,307 | 0.52% | 73,671,621 |
| 2016-02-12 | 2016-02-05 | 3.011 | 25,110,469 | +78,920 | 0.52% | 75,599,040 |
| 2016-02-11 | 2016-02-04 | 3.011 | 25,031,549 | +45,598 | 0.52% | 75,361,439 |
| 2016-02-04 | 2016-02-02 | 3.125 | 24,985,951 | -192,915 | 0.51% | 78,073,559 |
| 2016-02-03 | 2016-02-01 | 2.976 | 25,178,866 | -15,784 | 0.52% | 74,943,540 |
| 2016-02-02 | 2016-01-29 | 2.988 | 25,194,650 | +26,307 | 0.52% | 75,277,840 |
| 2016-01-29 | 2016-01-27 | 2.999 | 25,168,343 | -40,337 | 0.52% | 75,486,259 |
| 2016-01-28 | 2016-01-26 | 2.976 | 25,208,680 | +22,799 | 0.52% | 75,032,280 |
| 2016-01-27 | 2016-01-25 | 3.056 | 25,185,881 | +26,306 | 0.52% | 76,974,960 |
| 2016-01-26 | 2016-01-22 | 3.033 | 25,159,575 | -29,814 | 0.52% | 76,320,721 |
| 2016-01-25 | 2016-01-21 | 2.954 | 25,189,389 | +57,875 | 0.52% | 74,400,341 |
| 2016-01-22 | 2016-01-20 | 3.045 | 25,131,514 | -17,538 | 0.52% | 76,522,199 |
| 2016-01-21 | 2016-01-19 | 3.159 | 25,149,052 | -61,382 | 0.52% | 79,443,600 |
| 2016-01-20 | 2016-01-18 | 3.045 | 25,210,434 | -8,769 | 0.52% | 76,762,501 |
| 2016-01-19 | 2016-01-15 | 3.011 | 25,219,203 | -22,799 | 0.52% | 75,926,401 |
| 2016-01-18 | 2016-01-14 | 3.068 | 25,242,002 | +164,855 | 0.52% | 77,434,341 |
| 2016-01-15 | 2016-01-13 | 3.136 | 25,077,147 | +64,889 | 0.52% | 78,644,499 |
| 2016-01-14 | 2016-01-12 | 3.170 | 25,012,258 | +145,563 | 0.51% | 79,296,720 |
| 2016-01-13 | 2016-01-11 | 3.193 | 24,866,695 | +35,075 | 0.51% | 79,402,400 |
| 2016-01-12 | 2016-01-08 | 3.319 | 24,831,620 | -85,934 | 0.51% | 82,405,381 |
| 2016-01-11 | 2016-01-07 | 3.216 | 24,917,554 | +210,452 | 0.51% | 80,133,119 |
| 2016-01-08 | 2016-01-06 | 3.341 | 24,707,102 | +517,362 | 0.51% | 82,555,680 |
| 2016-01-07 | 2016-01-05 | 3.376 | 24,189,740 | +75,412 | 0.50% | 81,654,560 |
| 2016-01-06 | 2016-01-04 | 3.512 | 24,114,328 | +52,613 | 0.50% | 84,700,000 |
| 2016-01-05 | 2015-12-31 | 3.718 | 24,061,715 | -52,613 | 0.49% | 89,454,400 |
| 2016-01-04 | 2015-12-29 | 3.741 | 24,114,328 | -385,829 | 0.50% | 90,200,000 |
| 2015-12-30 | 2015-12-28 | 3.695 | 24,500,157 | +315,678 | 0.50% | 90,525,599 |
| 2015-12-29 | 2015-12-24 | 3.626 | 24,184,479 | -10,522 | 0.50% | 87,704,401 |
| 2015-12-28 | 2015-12-22 | 3.569 | 24,195,001 | +403,367 | 0.50% | 86,362,959 |
| 2015-12-22 | 2015-12-18 | 3.535 | 23,791,634 | -8,769 | 0.49% | 84,109,198 |
| 2015-12-21 | 2015-12-17 | 3.558 | 23,800,403 | +8,769 | 0.49% | 84,683,039 |
| 2015-12-18 | 2015-12-16 | 3.524 | 23,791,634 | -54,367 | 0.49% | 83,837,878 |
| 2015-12-17 | 2015-12-15 | 3.410 | 23,846,001 | +422,658 | 0.49% | 81,310,059 |
| 2015-12-16 | 2015-12-14 | 3.364 | 23,423,343 | +59,628 | 0.48% | 78,800,400 |
| 2015-12-15 | 2015-12-11 | 3.433 | 23,363,715 | -24,553 | 0.48% | 80,198,441 |
| 2015-12-11 | 2015-12-09 | 3.524 | 23,388,268 | +552,438 | 0.48% | 82,416,482 |
| 2015-12-10 | 2015-12-08 | 3.535 | 22,835,830 | +35,075 | 0.47% | 80,730,199 |
| 2015-12-09 | 2015-12-07 | 3.615 | 22,800,755 | +40,337 | 0.47% | 82,426,341 |
| 2015-12-08 | 2015-12-04 | 3.581 | 22,760,418 | +7,015 | 0.47% | 81,501,840 |
| 2015-12-04 | 2015-12-02 | 3.615 | 22,753,403 | +31,568 | 0.47% | 82,255,160 |
| 2015-12-03 | 2015-12-01 | 3.638 | 22,721,835 | +17,538 | 0.47% | 82,659,279 |
| 2015-12-02 | 2015-11-30 | 3.615 | 22,704,297 | +61,381 | 0.47% | 82,077,638 |
| 2015-12-01 | 2015-11-27 | 3.569 | 22,642,916 | +121,011 | 0.47% | 80,822,862 |
| 2015-11-30 | 2015-11-26 | 3.649 | 22,521,905 | -3,508 | 0.46% | 82,188,798 |
| 2015-11-27 | 2015-11-25 | 3.729 | 22,525,413 | +708,523 | 0.46% | 83,999,760 |
| 2015-11-26 | 2015-11-24 | 3.946 | 21,816,890 | -17,538 | 0.45% | 86,084,799 |
| 2015-11-25 | 2015-11-23 | 3.946 | 21,834,428 | -35,075 | 0.45% | 86,154,000 |
| 2015-11-24 | 2015-11-20 | 3.900 | 21,869,503 | -33,322 | 0.45% | 85,294,799 |
| 2015-11-23 | 2015-11-19 | 3.866 | 21,902,825 | -17,538 | 0.45% | 84,675,420 |
| 2015-11-20 | 2015-11-18 | 3.809 | 21,920,363 | +42,091 | 0.45% | 83,493,321 |
| 2015-11-19 | 2015-11-17 | 3.877 | 21,878,272 | -26,307 | 0.45% | 84,829,999 |
| 2015-11-18 | 2015-11-16 | 3.763 | 21,904,579 | +22,799 | 0.45% | 82,434,001 |
| 2015-11-17 | 2015-11-13 | 3.946 | 21,881,780 | +15,784 | 0.45% | 86,340,841 |
| 2015-11-16 | 2015-11-12 | 3.991 | 21,865,996 | +28,061 | 0.45% | 87,276,001 |
| 2015-11-13 | 2015-11-11 | 3.957 | 21,837,935 | -43,845 | 0.45% | 86,416,878 |
| 2015-11-12 | 2015-11-10 | 4.048 | 21,881,780 | -122,764 | 0.45% | 88,586,701 |
| 2015-11-11 | 2015-11-09 | 4.083 | 22,004,544 | +212,207 | 0.45% | 89,836,522 |
| 2015-11-10 | 2015-11-06 | 4.322 | 21,792,337 | -1,303,051 | 0.45% | 94,189,078 |
| 2015-11-09 | 2015-11-05 | 4.014 | 23,095,388 | -156,086 | 0.48% | 92,709,760 |
| 2015-11-06 | 2015-11-04 | 3.980 | 23,251,474 | -87,688 | 0.48% | 92,540,842 |
| 2015-11-05 | 2015-11-03 | 3.889 | 23,339,162 | +17,538 | 0.48% | 90,760,560 |
| 2015-11-04 | 2015-11-02 | 3.866 | 23,321,624 | +3,507 | 0.48% | 90,160,439 |
| 2015-11-02 | 2015-10-29 | 3.991 | 23,318,117 | -1,754 | 0.48% | 93,072,001 |
| 2015-10-30 | 2015-10-28 | 3.934 | 23,319,871 | -552,437 | 0.48% | 91,749,302 |
| 2015-10-29 | 2015-10-27 | 3.832 | 23,872,308 | +8,769 | 0.49% | 91,472,641 |
| 2015-10-28 | 2015-10-26 | 3.877 | 23,863,539 | +8,769 | 0.49% | 92,527,600 |
| 2015-10-27 | 2015-10-23 | 3.877 | 23,854,770 | -15,784 | 0.49% | 92,493,599 |
| 2015-10-26 | 2015-10-22 | 3.889 | 23,870,554 | -103,472 | 0.49% | 92,827,020 |
| 2015-10-23 | 2015-10-20 | 3.855 | 23,974,026 | -1,754 | 0.49% | 92,409,198 |
| 2015-10-22 | 2015-10-19 | 3.877 | 23,975,780 | -173,623 | 0.49% | 92,962,799 |
| 2015-10-20 | 2015-10-16 | 3.729 | 24,149,403 | -224,483 | 0.50% | 90,055,799 |
| 2015-10-19 | 2015-10-15 | 3.501 | 24,373,886 | -203,437 | 0.50% | 85,333,720 |
| 2015-10-16 | 2015-10-14 | 3.421 | 24,577,323 | +8,769 | 0.51% | 84,084,000 |
| 2015-10-15 | 2015-10-13 | 3.387 | 24,568,554 | +520,869 | 0.51% | 83,213,459 |
| 2015-10-14 | 2015-10-12 | 3.444 | 24,047,685 | -47,352 | 0.49% | 82,820,481 |
| 2015-10-13 | 2015-10-09 | 3.444 | 24,095,037 | -15,783 | 0.50% | 82,983,562 |
| 2015-10-12 | 2015-10-08 | 3.421 | 24,110,820 | -33,322 | 0.50% | 82,487,998 |
| 2015-10-09 | 2015-10-07 | 3.512 | 24,144,142 | -110,488 | 0.50% | 84,804,720 |
| 2015-10-08 | 2015-10-06 | 3.387 | 24,254,630 | -12,276 | 0.50% | 82,150,201 |
| 2015-10-07 | 2015-10-05 | 3.398 | 24,266,906 | -8,769 | 0.50% | 82,468,520 |
| 2015-10-06 | 2015-10-02 | 3.341 | 24,275,675 | -19,291 | 0.50% | 81,114,121 |
| 2015-10-05 | 2015-09-30 | 3.216 | 24,294,966 | -19,292 | 0.50% | 78,130,919 |
| 2015-10-02 | 2015-09-29 | 3.148 | 24,314,258 | +15,784 | 0.50% | 76,529,281 |
| 2015-09-30 | 2015-09-25 | 3.227 | 24,298,474 | -17,537 | 0.50% | 78,419,301 |
| 2015-09-29 | 2015-09-24 | 3.227 | 24,316,011 | +61,381 | 0.50% | 78,475,898 |
| 2015-09-25 | 2015-09-23 | 3.319 | 24,254,630 | -42,090 | 0.50% | 80,490,601 |
| 2015-09-23 | 2015-09-21 | 3.398 | 24,296,720 | -336,724 | 0.50% | 82,569,840 |
| 2015-09-22 | 2015-09-18 | 3.250 | 24,633,444 | +31,568 | 0.51% | 80,062,201 |
| 2015-09-18 | 2015-09-16 | 3.239 | 24,601,876 | -71,904 | 0.51% | 79,679,040 |
| 2015-09-16 | 2015-09-14 | 3.273 | 24,673,780 | -136,794 | 0.50% | 80,756,059 |
| 2015-09-15 | 2015-09-11 | 3.148 | 24,810,574 | -52,614 | 0.50% | 78,091,439 |
| 2015-09-14 | 2015-09-10 | 3.136 | 24,863,188 | -10,522 | 0.51% | 77,973,502 |
| 2015-09-11 | 2015-09-09 | 3.273 | 24,873,710 | -98,211 | 0.51% | 81,410,420 |
| 2015-09-10 | 2015-09-08 | 3.136 | 24,971,921 | +8,769 | 0.51% | 78,314,499 |
| 2015-09-09 | 2015-09-07 | 3.092 | 24,963,152 | -59,629 | 0.51% | 77,175,547 |
| 2015-09-08 | 2015-09-04 | 3.068 | 25,022,781 | +470,353 | 0.51% | 76,778,241 |
| 2015-09-07 | 2015-09-02 | 3.115 | 24,552,428 | +1,721 | 0.51% | 76,476,482 |
| 2015-09-04 | 2015-09-01 | 3.115 | 24,550,707 | +10,325 | 0.51% | 76,471,121 |
| 2015-09-02 | 2015-08-31 | 3.138 | 24,540,382 | +17,208 | 0.51% | 77,009,400 |
| 2015-09-01 | 2015-08-28 | 3.289 | 24,523,174 | -123,898 | 0.51% | 80,660,661 |
| 2015-08-31 | 2015-08-27 | 3.243 | 24,647,072 | -17,208 | 0.51% | 79,922,341 |
| 2015-08-28 | 2015-08-26 | 3.080 | 24,664,280 | +41,300 | 0.51% | 75,964,901 |
| 2015-08-27 | 2015-08-25 | 3.080 | 24,622,980 | -313,187 | 0.51% | 75,837,699 |
| 2015-08-26 | 2015-08-24 | 3.068 | 24,936,167 | -117,014 | 0.52% | 76,512,481 |
| 2015-08-25 | 2015-08-21 | 3.289 | 25,053,181 | +593,677 | 0.52% | 82,403,939 |
| 2015-08-24 | 2015-08-20 | 3.510 | 24,459,504 | +63,670 | 0.51% | 85,852,560 |
| 2015-08-21 | 2015-08-19 | 3.591 | 24,395,834 | -43,020 | 0.51% | 87,613,859 |
| 2015-08-20 | 2015-08-18 | 3.766 | 24,438,854 | -98,086 | 0.51% | 92,028,958 |
| 2015-08-19 | 2015-08-17 | 3.591 | 24,536,940 | +56,786 | 0.51% | 88,120,619 |
| 2015-08-18 | 2015-08-14 | 3.696 | 24,480,154 | -51,624 | 0.51% | 90,477,361 |
| 2015-08-17 | 2015-08-13 | 3.661 | 24,531,778 | -12,045 | 0.51% | 89,812,801 |
| 2015-08-14 | 2015-08-12 | 3.591 | 24,543,823 | +29,253 | 0.51% | 88,145,338 |
| 2015-08-13 | 2015-08-11 | 3.684 | 24,514,570 | -173,801 | 0.51% | 90,319,641 |
| 2015-08-12 | 2015-08-10 | 3.673 | 24,688,371 | -166,918 | 0.51% | 90,673,040 |
| 2015-08-11 | 2015-08-07 | 3.440 | 24,855,289 | +30,975 | 0.51% | 85,508,480 |
| 2015-08-10 | 2015-08-06 | 3.394 | 24,824,314 | +22,370 | 0.51% | 84,247,838 |
| 2015-08-07 | 2015-08-05 | 3.382 | 24,801,944 | -80,878 | 0.51% | 83,883,660 |
| 2015-08-06 | 2015-08-04 | 3.440 | 24,882,822 | -96,365 | 0.52% | 85,603,201 |
| 2015-08-05 | 2015-08-03 | 3.405 | 24,979,187 | +863,844 | 0.52% | 85,063,761 |
| 2015-08-04 | 2015-07-31 | 3.487 | 24,115,343 | +213,379 | 0.50% | 84,083,999 |
| 2015-08-03 | 2015-07-30 | 3.510 | 23,901,964 | +12,046 | 0.50% | 83,895,601 |
| 2015-07-31 | 2015-07-29 | 3.533 | 23,889,918 | -80,878 | 0.49% | 84,408,640 |
| 2015-07-30 | 2015-07-28 | 3.452 | 23,970,796 | +351,044 | 0.50% | 82,744,201 |
| 2015-07-29 | 2015-07-27 | 3.568 | 23,619,752 | -22,370 | 0.49% | 84,277,640 |
| 2015-07-28 | 2015-07-24 | 3.812 | 23,642,122 | +256,399 | 0.49% | 90,127,839 |
| 2015-07-27 | 2015-07-23 | 3.870 | 23,385,723 | +5,163 | 0.48% | 90,509,402 |
| 2015-07-24 | 2015-07-22 | 3.882 | 23,380,560 | -168,639 | 0.48% | 90,761,159 |
| 2015-07-23 | 2015-07-21 | 3.928 | 23,549,199 | -91,203 | 0.48% | 92,510,600 |
| 2015-07-22 | 2015-07-20 | 3.731 | 23,640,402 | -25,812 | 0.49% | 88,197,962 |
| 2015-07-21 | 2015-07-17 | 3.591 | 23,666,214 | -73,994 | 0.49% | 84,993,541 |
| 2015-07-20 | 2015-07-16 | 3.568 | 23,740,208 | -149,710 | 0.49% | 84,707,439 |
| 2015-07-17 | 2015-07-15 | 3.405 | 23,889,918 | +34,416 | 0.49% | 81,354,380 |
| 2015-07-16 | 2015-07-14 | 3.533 | 23,855,502 | +240,913 | 0.49% | 84,287,040 |
| 2015-07-15 | 2015-07-13 | 3.649 | 23,614,589 | -68,833 | 0.49% | 86,180,438 |
| 2015-07-14 | 2015-07-10 | 3.429 | 23,683,422 | -36,136 | 0.49% | 81,201,701 |
| 2015-07-13 | 2015-07-09 | 3.336 | 23,719,558 | -218,543 | 0.49% | 79,120,158 |
| 2015-07-10 | 2015-07-08 | 2.743 | 23,938,101 | -163,476 | 0.49% | 65,659,921 |
| 2015-07-09 | 2015-07-07 | 2.987 | 24,101,577 | -824,265 | 0.50% | 71,990,840 |
| 2015-07-08 | 2015-07-06 | 3.301 | 24,925,842 | -147,989 | 0.51% | 82,274,800 |
| 2015-07-07 | 2015-07-03 | 3.638 | 25,073,831 | +99,807 | 0.52% | 91,214,460 |
| 2015-07-06 | 2015-07-02 | 3.777 | 24,974,024 | +196,171 | 0.51% | 94,334,498 |
| 2015-07-03 | 2015-06-30 | 3.963 | 24,777,853 | +156,593 | 0.51% | 98,201,181 |
| 2015-07-02 | 2015-06-29 | 3.882 | 24,621,260 | +199,614 | 0.51% | 95,577,441 |
| 2015-06-30 | 2015-06-26 | 4.033 | 24,421,646 | +203,054 | 0.50% | 98,492,478 |
| 2015-06-29 | 2015-06-25 | 4.196 | 24,218,592 | +8,604 | 0.50% | 101,614,282 |
| 2015-06-26 | 2015-06-24 | 4.277 | 24,209,988 | +36,137 | 0.50% | 103,547,842 |
| 2015-06-25 | 2015-06-23 | 4.265 | 24,173,851 | +151,431 | 0.50% | 103,112,321 |
| 2015-06-24 | 2015-06-22 | 4.347 | 24,022,420 | +237,471 | 0.49% | 104,420,800 |
| 2015-06-23 | 2015-06-19 | 4.056 | 23,784,949 | -246,075 | 0.49% | 96,477,560 |
| 2015-06-22 | 2015-06-18 | 3.952 | 24,031,024 | -96,365 | 0.49% | 94,962,000 |
| 2015-06-19 | 2015-06-17 | 3.963 | 24,127,389 | -103,248 | 0.50% | 95,623,220 |
| 2015-06-18 | 2015-06-16 | 3.824 | 24,230,637 | +493,870 | 0.50% | 92,652,979 |
| 2015-06-17 | 2015-06-15 | 3.987 | 23,736,767 | -37,857 | 0.49% | 94,626,842 |
| 2015-06-16 | 2015-06-12 | 4.091 | 23,774,624 | -280,491 | 0.49% | 97,264,639 |
| 2015-06-15 | 2015-06-11 | 3.870 | 24,055,115 | +91,202 | 0.50% | 93,100,139 |
| 2015-06-12 | 2015-06-10 | 3.928 | 23,963,913 | +573,028 | 0.49% | 94,139,761 |
| 2015-06-11 | 2015-06-09 | 3.859 | 23,390,885 | +43,020 | 0.48% | 90,257,520 |
| 2015-06-10 | 2015-06-08 | 4.056 | 23,347,865 | -653,905 | 0.48% | 94,704,640 |
| 2015-06-09 | 2015-06-05 | 4.231 | 24,001,770 | +574,748 | 0.49% | 101,541,439 |
| 2015-06-08 | 2015-06-04 | 4.405 | 23,427,022 | +67,111 | 0.48% | 103,194,121 |
| 2015-06-05 | 2015-06-03 | 4.684 | 23,359,911 | -182,405 | 0.48% | 109,414,502 |
| 2015-06-04 | 2015-06-02 | 4.533 | 23,542,316 | +53,345 | 0.48% | 106,711,801 |
| 2015-06-03 | 2015-06-01 | 4.672 | 23,488,971 | -163,476 | 0.48% | 109,746,001 |
| 2015-06-02 | 2015-05-29 | 4.405 | 23,652,447 | -36,137 | 0.49% | 104,187,099 |
| 2015-06-01 | 2015-05-28 | 4.393 | 23,688,584 | -414,714 | 0.49% | 104,070,960 |
| 2015-05-29 | 2015-05-27 | 4.521 | 24,103,298 | +843,194 | 0.50% | 108,974,461 |
| 2015-05-28 | 2015-05-26 | 4.486 | 23,260,104 | -684,880 | 0.48% | 104,351,240 |
| 2015-05-27 | 2015-05-22 | 4.279 | 23,944,984 | +13,767 | 0.49% | 102,452,923 |
| 2015-05-26 | 2015-05-21 | 4.267 | 23,931,217 | +869,025 | 0.49% | 102,110,378 |
| 2015-05-22 | 2015-05-20 | 4.267 | 23,062,192 | -192,368 | 0.48% | 98,402,398 |
| 2015-05-21 | 2015-05-19 | 4.172 | 23,254,560 | -106,309 | 0.49% | 97,018,239 |
| 2015-05-20 | 2015-05-18 | 3.911 | 23,360,869 | +312,176 | 0.49% | 91,370,401 |
| 2015-05-19 | 2015-05-15 | 3.959 | 23,048,693 | +1,115,395 | 0.49% | 91,242,120 |
| 2015-05-18 | 2015-05-14 | 3.947 | 21,933,298 | -106,308 | 0.46% | 86,566,682 |
| 2015-05-15 | 2015-05-13 | 3.793 | 22,039,606 | +1,711,060 | 0.46% | 83,590,400 |
| 2015-05-14 | 2015-05-12 | 3.888 | 20,328,546 | +84,372 | 0.43% | 79,028,322 |
| 2015-05-13 | 2015-05-11 | 3.911 | 20,244,174 | -15,187 | 0.43% | 79,180,201 |
| 2015-05-12 | 2015-05-08 | 3.840 | 20,259,361 | -182,243 | 0.43% | 77,798,881 |
| 2015-05-11 | 2015-05-07 | 3.698 | 20,441,604 | +173,806 | 0.43% | 75,591,361 |
| 2015-05-08 | 2015-05-06 | 3.840 | 20,267,798 | +111,371 | 0.43% | 77,831,281 |
| 2015-05-07 | 2015-05-05 | 3.994 | 20,156,427 | +313,863 | 0.42% | 80,509,300 |
| 2015-05-06 | 2015-05-04 | 4.101 | 19,842,564 | +420,172 | 0.42% | 81,372,280 |
| 2015-05-05 | 2015-04-30 | 4.101 | 19,422,392 | +1,012,462 | 0.41% | 79,649,199 |
| 2015-05-04 | 2015-04-29 | 4.184 | 18,409,930 | +75,934 | 0.39% | 77,024,598 |
| 2015-04-30 | 2015-04-28 | 4.338 | 18,333,996 | -146,807 | 0.39% | 79,531,801 |
| 2015-04-29 | 2015-04-27 | 4.184 | 18,480,803 | -129,932 | 0.39% | 77,321,121 |
| 2015-04-28 | 2015-04-24 | 4.172 | 18,610,735 | -248,053 | 0.39% | 77,644,159 |
| 2015-04-27 | 2015-04-23 | 4.148 | 18,858,788 | -65,811 | 0.40% | 78,231,998 |
| 2015-04-24 | 2015-04-22 | 3.852 | 18,924,599 | +572,041 | 0.40% | 72,897,502 |
| 2015-04-23 | 2015-04-21 | 3.757 | 18,352,558 | -134,995 | 0.39% | 68,953,842 |
| 2015-04-22 | 2015-04-20 | 3.745 | 18,487,553 | -177,180 | 0.39% | 69,241,922 |
| 2015-04-21 | 2015-04-17 | 3.781 | 18,664,733 | -26,999 | 0.39% | 70,569,179 |
| 2015-04-20 | 2015-04-16 | 3.733 | 18,691,732 | +67,497 | 0.39% | 69,785,099 |
| 2015-04-17 | 2015-04-15 | 3.757 | 18,624,235 | +28,687 | 0.39% | 69,974,581 |
| 2015-04-16 | 2015-04-14 | 3.888 | 18,595,548 | -72,560 | 0.39% | 72,291,198 |
| 2015-04-15 | 2015-04-13 | 4.125 | 18,668,108 | -121,496 | 0.39% | 76,998,479 |
| 2015-04-14 | 2015-04-10 | 4.006 | 18,789,604 | +160,307 | 0.40% | 75,272,602 |
| 2015-04-13 | 2015-04-09 | 3.876 | 18,629,297 | -951,714 | 0.39% | 72,201,599 |
| 2015-04-10 | 2015-04-08 | 3.722 | 19,581,011 | -626,039 | 0.41% | 72,873,119 |
| 2015-04-09 | 2015-04-02 | 3.425 | 20,207,050 | -588,915 | 0.43% | 69,215,500 |
| 2015-04-08 | 2015-04-01 | 3.129 | 20,795,965 | -219,367 | 0.44% | 65,070,719 |
| 2015-04-02 | 2015-03-31 | 2.987 | 21,015,332 | -180,556 | 0.44% | 62,768,160 |
| 2015-04-01 | 2015-03-30 | 2.987 | 21,195,888 | -808,282 | 0.45% | 63,307,441 |
| 2015-03-31 | 2015-03-27 | 2.868 | 22,004,170 | -10,124 | 0.46% | 63,113,600 |
| 2015-03-30 | 2015-03-26 | 2.797 | 22,014,294 | +59,060 | 0.46% | 61,577,119 |
| 2015-03-27 | 2015-03-25 | 2.726 | 21,955,234 | +168,743 | 0.46% | 59,850,600 |
| 2015-03-26 | 2015-03-24 | 2.785 | 21,786,491 | +374,611 | 0.46% | 60,681,701 |
| 2015-03-25 | 2015-03-23 | 2.750 | 21,411,880 | +53,998 | 0.45% | 58,876,961 |
| 2015-03-24 | 2015-03-20 | 2.702 | 21,357,882 | -53,998 | 0.45% | 57,715,921 |
| 2015-03-23 | 2015-03-19 | 2.714 | 21,411,880 | -241,303 | 0.45% | 58,115,621 |
| 2015-03-20 | 2015-03-18 | 2.738 | 21,653,183 | -737,410 | 0.46% | 59,283,840 |
| 2015-03-19 | 2015-03-17 | 2.643 | 22,390,593 | +236,241 | 0.47% | 59,179,741 |
| 2015-03-18 | 2015-03-16 | 2.631 | 22,154,352 | +268,303 | 0.47% | 58,292,761 |
| 2015-03-17 | 2015-03-13 | 2.714 | 21,886,049 | +32,061 | 0.46% | 59,402,599 |
| 2015-03-16 | 2015-03-12 | 2.916 | 21,853,988 | +1,147,457 | 0.46% | 63,718,920 |
| 2015-03-13 | 2015-03-11 | 2.916 | 20,706,531 | +118,120 | 0.44% | 60,373,319 |
| 2015-03-12 | 2015-03-10 | 3.046 | 20,588,411 | +101,246 | 0.43% | 62,713,141 |
| 2015-03-11 | 2015-03-09 | 3.058 | 20,487,165 | -379,673 | 0.43% | 62,647,561 |
| 2015-03-10 | 2015-03-06 | 2.963 | 20,866,838 | -64,122 | 0.44% | 61,830,001 |
| 2015-03-09 | 2015-03-05 | 2.928 | 20,930,960 | +261,552 | 0.44% | 61,275,759 |
| 2015-03-06 | 2015-03-04 | 2.975 | 20,669,408 | -202,492 | 0.44% | 61,489,981 |
| 2015-03-05 | 2015-03-03 | 2.928 | 20,871,900 | -479,232 | 0.44% | 61,102,860 |
| 2015-03-04 | 2015-03-02 | 2.892 | 21,351,132 | -138,370 | 0.45% | 61,746,640 |
| 2015-03-03 | 2015-02-27 | 2.892 | 21,489,502 | -219,366 | 0.45% | 62,146,801 |
| 2015-03-02 | 2015-02-26 | 2.856 | 21,708,868 | +185,618 | 0.46% | 62,009,299 |
| 2015-02-27 | 2015-02-25 | 2.904 | 21,523,250 | +5,062 | 0.45% | 62,499,499 |
| 2015-02-26 | 2015-02-24 | 2.951 | 21,518,188 | -50,623 | 0.45% | 63,504,960 |
| 2015-02-25 | 2015-02-23 | 2.904 | 21,568,811 | +13,499 | 0.46% | 62,631,799 |
| 2015-02-24 | 2015-02-18 | 2.928 | 21,555,312 | +43,874 | 0.46% | 63,103,561 |
| 2015-02-23 | 2015-02-16 | 2.939 | 21,511,438 | +566,978 | 0.45% | 63,230,079 |
| 2015-02-17 | 2015-02-13 | 2.963 | 20,944,460 | -75,934 | 0.44% | 62,060,001 |
| 2015-02-16 | 2015-02-12 | 2.916 | 21,020,394 | +1,355,011 | 0.44% | 61,288,439 |
| 2015-02-13 | 2015-02-11 | 2.904 | 19,665,383 | +836,968 | 0.42% | 57,104,600 |
| 2015-02-12 | 2015-02-10 | 2.916 | 18,828,415 | -168,743 | 0.40% | 54,897,361 |
| 2015-02-11 | 2015-02-09 | 2.904 | 18,997,158 | -35,436 | 0.40% | 55,164,199 |
| 2015-02-10 | 2015-02-06 | 2.987 | 19,032,594 | +134,994 | 0.40% | 56,846,159 |
| 2015-02-09 | 2015-02-05 | 2.999 | 18,897,600 | +16,875 | 0.40% | 56,666,941 |
| 2015-02-05 | 2015-02-03 | 3.058 | 18,880,725 | +16,874 | 0.40% | 57,735,239 |
| 2015-02-04 | 2015-02-02 | 3.129 | 18,863,851 | -11,812 | 0.40% | 59,025,121 |
| 2015-02-02 | 2015-01-29 | 3.046 | 18,875,663 | -30,374 | 0.40% | 57,496,040 |
| 2015-01-30 | 2015-01-28 | 3.010 | 18,906,037 | +214,305 | 0.40% | 56,916,321 |
| 2015-01-29 | 2015-01-27 | 3.022 | 18,691,732 | +261,552 | 0.39% | 56,492,699 |
| 2015-01-27 | 2015-01-23 | 3.070 | 18,430,180 | -30,374 | 0.39% | 56,575,961 |
| 2015-01-26 | 2015-01-22 | 3.082 | 18,460,554 | +32,062 | 0.39% | 56,888,001 |
| 2015-01-23 | 2015-01-21 | 3.141 | 18,428,492 | -445,483 | 0.39% | 57,881,299 |
| 2015-01-22 | 2015-01-20 | 3.070 | 18,873,975 | -72,560 | 0.40% | 57,938,299 |
| 2015-01-21 | 2015-01-19 | 3.022 | 18,946,535 | +62,435 | 0.40% | 57,262,799 |
| 2015-01-20 | 2015-01-16 | 3.176 | 18,884,100 | +8,437 | 0.40% | 59,983,760 |
| 2015-01-19 | 2015-01-15 | 3.212 | 18,875,663 | +168,744 | 0.40% | 60,628,120 |
| 2015-01-16 | 2015-01-14 | 3.212 | 18,706,919 | -472,482 | 0.40% | 60,086,119 |
| 2015-01-15 | 2015-01-13 | 3.259 | 19,179,401 | -75,935 | 0.41% | 62,512,999 |
| 2015-01-13 | 2015-01-09 | 3.236 | 19,255,336 | -210,930 | 0.41% | 62,304,060 |
| 2015-01-12 | 2015-01-08 | 3.342 | 19,466,266 | -1,076,584 | 0.41% | 65,063,041 |
| 2015-01-09 | 2015-01-07 | 3.165 | 20,542,850 | -89,434 | 0.43% | 65,009,160 |
| 2015-01-08 | 2015-01-06 | 3.105 | 20,632,284 | +8,437 | 0.43% | 64,069,480 |
| 2015-01-07 | 2015-01-05 | 3.176 | 20,623,847 | +683,412 | 0.43% | 65,509,920 |
| 2015-01-06 | 2015-01-02 | 3.200 | 19,940,435 | -528,168 | 0.42% | 63,811,799 |
| 2015-01-05 | 2014-12-31 | 3.188 | 20,468,603 | +42,186 | 0.43% | 65,259,401 |
| 2015-01-02 | 2014-12-29 | 3.046 | 20,426,417 | -590,603 | 0.43% | 62,219,700 |
| 2014-12-29 | 2014-12-22 | 2.975 | 21,017,020 | -16,874 | 0.44% | 62,524,101 |
| 2014-12-23 | 2014-12-19 | 2.939 | 21,033,894 | -45,561 | 0.44% | 61,826,400 |
| 2014-12-22 | 2014-12-18 | 2.963 | 21,079,455 | +204,180 | 0.44% | 62,460,001 |
| 2014-12-19 | 2014-12-17 | 2.987 | 20,875,275 | +885,904 | 0.44% | 62,349,840 |
| 2014-12-18 | 2014-12-16 | 3.046 | 19,989,371 | +210,930 | 0.42% | 60,888,440 |
| 2014-12-17 | 2014-12-15 | 3.058 | 19,778,441 | +84,372 | 0.42% | 60,480,359 |
| 2014-12-16 | 2014-12-12 | 3.200 | 19,694,069 | -501,169 | 0.42% | 63,023,398 |
| 2014-12-15 | 2014-12-11 | 3.070 | 20,195,238 | +680,037 | 0.43% | 61,994,240 |
| 2014-12-12 | 2014-12-10 | 3.093 | 19,515,201 | -42,186 | 0.41% | 60,369,299 |
| 2014-12-11 | 2014-12-09 | 2.975 | 19,557,387 | -47,248 | 0.41% | 58,181,800 |
| 2014-12-10 | 2014-12-08 | 3.046 | 19,604,635 | -84,372 | 0.41% | 59,716,519 |
| 2014-12-09 | 2014-12-05 | 3.093 | 19,689,007 | +97,871 | 0.42% | 60,906,959 |
| 2014-12-08 | 2014-12-04 | 2.987 | 19,591,136 | -13,499 | 0.41% | 58,514,400 |
| 2014-12-05 | 2014-12-03 | 3.093 | 19,604,635 | +18,561 | 0.41% | 60,645,959 |
| 2014-12-04 | 2014-12-02 | 3.129 | 19,586,074 | -16,874 | 0.41% | 61,284,961 |
| 2014-12-03 | 2014-12-01 | 2.963 | 19,602,948 | +25,312 | 0.41% | 58,085,000 |
| 2014-12-02 | 2014-11-28 | 3.176 | 19,577,636 | +75,934 | 0.41% | 62,186,719 |
| 2014-12-01 | 2014-11-27 | 3.117 | 19,501,702 | +168,744 | 0.41% | 60,789,821 |
| 2014-11-28 | 2014-11-26 | 3.176 | 19,332,958 | -582,166 | 0.41% | 61,409,520 |
| 2014-11-27 | 2014-11-25 | 3.117 | 19,915,124 | +295,302 | 0.42% | 62,078,521 |
| 2014-11-26 | 2014-11-24 | 3.176 | 19,619,822 | +497,793 | 0.41% | 62,320,719 |
| 2014-11-25 | 2014-11-21 | 3.141 | 19,122,029 | +126,558 | 0.40% | 60,059,601 |
| 2014-11-24 | 2014-11-20 | 3.248 | 18,995,471 | +464,045 | 0.40% | 61,688,361 |
| 2014-11-21 | 2014-11-19 | 3.354 | 18,531,426 | -1,071,522 | 0.39% | 62,158,121 |
| 2014-11-20 | 2014-11-18 | 3.200 | 19,602,948 | -48,936 | 0.41% | 62,731,800 |
| 2014-11-19 | 2014-11-17 | 3.248 | 19,651,884 | +50,624 | 0.41% | 63,820,081 |
| 2014-11-18 | 2014-11-14 | 3.378 | 19,601,260 | +151,869 | 0.41% | 66,211,198 |
| 2014-11-17 | 2014-11-13 | 3.342 | 19,449,391 | -217,680 | 0.41% | 65,006,639 |
| 2014-11-14 | 2014-11-12 | 3.224 | 19,667,071 | -396,547 | 0.41% | 63,403,202 |
| 2014-11-13 | 2014-11-11 | 2.987 | 20,063,618 | -13,500 | 0.42% | 59,925,600 |
| 2014-11-12 | 2014-11-10 | 3.010 | 20,077,118 | +92,809 | 0.42% | 60,441,841 |
| 2014-11-11 | 2014-11-07 | 3.058 | 19,984,309 | -15,186 | 0.42% | 61,109,881 |
| 2014-11-10 | 2014-11-06 | 3.070 | 19,999,495 | -151,870 | 0.42% | 61,393,359 |
| 2014-11-07 | 2014-11-05 | 2.939 | 20,151,365 | +15,187 | 0.43% | 59,232,321 |
| 2014-11-06 | 2014-11-04 | 2.880 | 20,136,178 | -440,421 | 0.42% | 57,994,381 |
| 2014-11-05 | 2014-11-03 | 2.845 | 20,576,599 | +23,624 | 0.43% | 58,531,201 |
| 2014-11-04 | 2014-10-31 | 2.821 | 20,552,975 | -126,557 | 0.43% | 57,976,801 |
| 2014-11-03 | 2014-10-30 | 2.773 | 20,679,532 | +501,168 | 0.44% | 57,353,399 |
| 2014-10-31 | 2014-10-29 | 2.714 | 20,178,364 | -168,743 | 0.43% | 54,767,641 |
| 2014-10-30 | 2014-10-28 | 2.690 | 20,347,107 | +16,874 | 0.43% | 54,743,319 |
| 2014-10-29 | 2014-10-27 | 2.655 | 20,330,233 | +158,619 | 0.43% | 53,975,040 |
| 2014-10-28 | 2014-10-24 | 2.702 | 20,171,614 | -42,186 | 0.43% | 54,510,240 |
| 2014-10-27 | 2014-10-23 | 2.702 | 20,213,800 | +13,500 | 0.43% | 54,624,240 |
| 2014-10-24 | 2014-10-22 | 2.750 | 20,200,300 | -50,623 | 0.43% | 55,545,439 |
| 2014-10-23 | 2014-10-21 | 2.726 | 20,250,923 | +413,421 | 0.43% | 55,204,599 |
| 2014-10-22 | 2014-10-20 | 2.702 | 19,837,502 | -219,366 | 0.42% | 53,607,361 |
| 2014-10-21 | 2014-10-17 | 2.643 | 20,056,868 | -156,932 | 0.42% | 53,011,559 |
| 2014-10-20 | 2014-10-16 | 2.619 | 20,213,800 | +25,312 | 0.43% | 52,947,180 |
| 2014-10-17 | 2014-10-15 | 2.679 | 20,188,488 | +25,311 | 0.43% | 54,077,279 |
| 2014-10-16 | 2014-10-14 | 2.702 | 20,163,177 | -1,560,878 | 0.43% | 54,487,441 |
| 2014-10-15 | 2014-10-13 | 2.690 | 21,724,055 | -300,364 | 0.46% | 58,447,959 |
| 2014-10-14 | 2014-10-10 | 2.667 | 22,024,419 | +53,998 | 0.46% | 58,734,000 |
| 2014-10-13 | 2014-10-09 | 2.738 | 21,970,421 | -57,373 | 0.46% | 60,152,400 |
| 2014-10-10 | 2014-10-08 | 2.714 | 22,027,794 | -5,062 | 0.46% | 59,787,320 |
| 2014-10-09 | 2014-10-07 | 2.750 | 22,032,856 | +84,372 | 0.47% | 60,584,479 |
| 2014-10-08 | 2014-10-06 | 2.762 | 21,948,484 | -204,180 | 0.46% | 60,612,619 |
| 2014-10-07 | 2014-10-03 | 2.608 | 22,152,664 | +155,244 | 0.47% | 57,763,199 |
| 2014-10-06 | 2014-09-30 | 2.714 | 21,997,420 | -47,248 | 0.46% | 59,704,880 |
| 2014-10-03 | 2014-09-29 | 2.762 | 22,044,668 | +57,373 | 0.47% | 60,878,239 |
| 2014-09-30 | 2014-09-26 | 2.928 | 21,987,295 | +919,652 | 0.46% | 64,368,199 |
| 2014-09-29 | 2014-09-25 | 2.904 | 21,067,643 | -8,437 | 0.45% | 61,176,501 |
| 2014-09-26 | 2014-09-24 | 2.904 | 21,076,080 | -286,864 | 0.45% | 61,201,000 |
| 2014-09-25 | 2014-09-23 | 2.845 | 21,362,944 | -15,187 | 0.45% | 60,768,000 |
| 2014-09-24 | 2014-09-22 | 2.762 | 21,378,131 | -59,060 | 0.45% | 59,037,540 |
| 2014-09-23 | 2014-09-19 | 2.833 | 21,437,191 | -776,221 | 0.45% | 60,725,119 |
| 2014-09-22 | 2014-09-18 | 2.702 | 22,213,412 | +460,670 | 0.47% | 60,027,840 |
| 2014-09-19 | 2014-09-17 | 2.726 | 21,752,742 | -183,930 | 0.46% | 59,298,601 |
| 2014-09-17 | 2014-09-15 | 2.750 | 21,936,672 | -334,113 | 0.46% | 60,319,999 |
| 2014-09-16 | 2014-09-12 | 2.667 | 22,270,785 | -134,995 | 0.47% | 59,391,001 |
| 2014-09-12 | 2014-09-10 | 2.726 | 22,405,780 | +496,107 | 0.47% | 61,078,801 |
| 2014-09-11 | 2014-09-08 | 2.845 | 21,909,673 | -48,936 | 0.46% | 62,323,199 |
| 2014-09-10 | 2014-09-05 | 2.952 | 21,958,609 | +30,374 | 0.46% | 64,831,964 |
| 2014-09-08 | 2014-09-04 | 3.001 | 21,928,235 | +631,163 | 0.46% | 65,803,635 |
| 2014-09-05 | 2014-09-03 | 2.989 | 21,297,072 | +345,448 | 0.46% | 63,651,901 |
| 2014-09-04 | 2014-09-02 | 2.952 | 20,951,624 | +19,834 | 0.45% | 61,858,879 |
| 2014-09-03 | 2014-09-01 | 2.989 | 20,931,790 | -371,893 | 0.45% | 62,560,159 |
| 2014-09-02 | 2014-08-29 | 2.965 | 21,303,683 | -256,193 | 0.46% | 63,156,099 |
| 2014-09-01 | 2014-08-28 | 2.880 | 21,559,876 | +3,306 | 0.46% | 62,089,440 |
| 2014-08-29 | 2014-08-27 | 2.928 | 21,556,570 | +54,544 | 0.46% | 63,123,279 |
| 2014-08-28 | 2014-08-26 | 2.952 | 21,502,026 | +166,939 | 0.46% | 63,483,920 |
| 2014-08-27 | 2014-08-25 | 2.977 | 21,335,087 | +580,153 | 0.46% | 63,507,359 |
| 2014-08-26 | 2014-08-22 | 3.049 | 20,754,934 | -922,295 | 0.45% | 63,287,279 |
| 2014-08-25 | 2014-08-21 | 2.892 | 21,677,229 | -937,170 | 0.47% | 62,689,700 |
| 2014-08-22 | 2014-08-20 | 2.565 | 22,614,399 | +16,528 | 0.49% | 58,011,679 |
| 2014-08-20 | 2014-08-18 | 2.565 | 22,597,871 | -49,586 | 0.49% | 57,969,281 |
| 2014-08-19 | 2014-08-15 | 2.565 | 22,647,457 | -13,222 | 0.49% | 58,096,481 |
| 2014-08-18 | 2014-08-14 | 2.602 | 22,660,679 | -34,710 | 0.49% | 58,952,999 |
| 2014-08-15 | 2014-08-13 | 2.614 | 22,695,389 | -274,375 | 0.49% | 59,317,919 |
| 2014-08-14 | 2014-08-12 | 2.589 | 22,969,764 | -171,897 | 0.50% | 59,479,161 |
| 2014-08-13 | 2014-08-11 | 2.505 | 23,141,661 | -132,229 | 0.50% | 57,964,140 |
| 2014-08-12 | 2014-08-08 | 2.493 | 23,273,890 | -105,782 | 0.50% | 58,013,721 |
| 2014-08-11 | 2014-08-07 | 2.432 | 23,379,672 | -290,903 | 0.50% | 56,862,899 |
| 2014-08-08 | 2014-08-06 | 2.396 | 23,670,575 | -424,785 | 0.51% | 56,711,159 |
| 2014-08-07 | 2014-08-05 | 2.311 | 24,095,360 | -142,146 | 0.52% | 55,687,960 |
| 2014-08-04 | 2014-07-31 | 2.239 | 24,237,506 | -109,088 | 0.52% | 54,256,801 |
| 2014-08-01 | 2014-07-30 | 2.178 | 24,346,594 | -165,286 | 0.53% | 53,027,999 |
| 2014-07-31 | 2014-07-29 | 2.226 | 24,511,880 | +100,824 | 0.53% | 54,574,400 |
| 2014-07-30 | 2014-07-28 | 2.275 | 24,411,056 | -195,037 | 0.53% | 55,531,441 |
| 2014-07-29 | 2014-07-25 | 2.202 | 24,606,093 | -185,120 | 0.53% | 54,188,680 |
| 2014-07-25 | 2014-07-23 | 2.190 | 24,791,213 | -1,653 | 0.53% | 54,296,380 |
| 2014-07-24 | 2014-07-22 | 2.178 | 24,792,866 | -8,264 | 0.53% | 54,000,000 |
| 2014-07-23 | 2014-07-21 | 2.166 | 24,801,130 | -41,322 | 0.53% | 53,717,900 |
| 2014-07-22 | 2014-07-18 | 2.178 | 24,842,452 | -123,964 | 0.54% | 54,108,001 |
| 2014-07-21 | 2014-07-17 | 2.130 | 24,966,416 | -499,163 | 0.54% | 53,169,600 |
| 2014-07-17 | 2014-07-15 | 2.021 | 25,465,579 | -178,509 | 0.55% | 51,459,380 |
| 2014-07-16 | 2014-07-14 | 1.972 | 25,644,088 | -502,468 | 0.55% | 50,578,901 |
| 2014-07-14 | 2014-07-10 | 1.900 | 26,146,556 | -11,570 | 0.56% | 49,671,659 |
| 2014-07-10 | 2014-07-08 | 1.900 | 26,158,126 | -165,286 | 0.56% | 49,693,639 |
| 2014-07-09 | 2014-07-07 | 1.912 | 26,323,412 | -18,182 | 0.57% | 50,326,160 |
| 2014-07-08 | 2014-07-04 | 1.924 | 26,341,594 | +3,306 | 0.57% | 50,679,661 |
| 2014-07-03 | 2014-06-30 | 1.839 | 26,338,288 | -8,264 | 0.57% | 48,442,400 |
| 2014-06-27 | 2014-06-25 | 1.827 | 26,346,552 | +41,321 | 0.57% | 48,138,800 |
| 2014-06-26 | 2014-06-24 | 1.851 | 26,305,231 | -34,710 | 0.57% | 48,699,901 |
| 2014-06-25 | 2014-06-23 | 1.851 | 26,339,941 | -57,850 | 0.57% | 48,764,161 |
| 2014-06-23 | 2014-06-19 | 1.876 | 26,397,791 | +49,586 | 0.57% | 49,510,101 |
| 2014-06-19 | 2014-06-17 | 1.851 | 26,348,205 | +16,529 | 0.57% | 48,779,460 |
| 2014-06-18 | 2014-06-16 | 1.876 | 26,331,676 | -11,570 | 0.57% | 49,386,099 |
| 2014-06-17 | 2014-06-13 | 1.876 | 26,343,246 | +79,337 | 0.57% | 49,407,799 |
| 2014-06-16 | 2014-06-12 | 1.876 | 26,263,909 | -82,643 | 0.57% | 49,259,000 |
| 2014-06-13 | 2014-06-11 | 1.888 | 26,346,552 | +47,933 | 0.57% | 49,732,800 |
| 2014-06-12 | 2014-06-10 | 1.876 | 26,298,619 | +157,021 | 0.57% | 49,324,100 |
| 2014-06-11 | 2014-06-09 | 1.876 | 26,141,598 | -24,793 | 0.56% | 49,029,600 |
| 2014-06-09 | 2014-06-05 | 1.876 | 26,166,391 | +41,322 | 0.56% | 49,076,101 |
| 2014-06-06 | 2014-06-04 | 1.876 | 26,125,069 | -8,264 | 0.56% | 48,998,600 |
| 2014-06-05 | 2014-06-03 | 1.888 | 26,133,333 | -11,570 | 0.56% | 49,330,319 |
| 2014-05-30 | 2014-05-28 | 1.900 | 26,144,903 | -23,140 | 0.56% | 49,668,519 |
| 2014-05-28 | 2014-05-26 | 1.998 | 26,168,043 | +650,137 | 0.56% | 52,277,868 |
| 2014-05-26 | 2014-05-22 | 2.010 | 25,517,906 | -8,059 | 0.56% | 51,295,681 |
| 2014-05-22 | 2014-05-20 | 1.998 | 25,525,965 | -19,341 | 0.56% | 50,995,141 |
| 2014-05-21 | 2014-05-19 | 1.948 | 25,545,306 | +80,589 | 0.56% | 49,765,860 |
| 2014-05-20 | 2014-05-16 | 1.985 | 25,464,717 | -64,471 | 0.56% | 50,556,801 |
| 2014-05-19 | 2014-05-15 | 1.998 | 25,529,188 | -32,236 | 0.56% | 51,001,579 |
| 2014-05-16 | 2014-05-14 | 1.948 | 25,561,424 | -16,118 | 0.56% | 49,797,260 |
| 2014-05-13 | 2014-05-09 | 1.911 | 25,577,542 | -4,835 | 0.56% | 48,876,520 |
| 2014-05-05 | 2014-04-30 | 1.936 | 25,582,377 | -1,612 | 0.56% | 49,520,639 |
| 2014-05-02 | 2014-04-29 | 1.973 | 25,583,989 | +24,177 | 0.56% | 50,476,139 |
| 2014-04-30 | 2014-04-28 | 1.985 | 25,559,812 | -161,180 | 0.56% | 50,745,599 |
| 2014-04-28 | 2014-04-24 | 2.010 | 25,720,992 | +16,118 | 0.57% | 51,703,921 |
| 2014-04-17 | 2014-04-15 | 1.998 | 25,704,874 | +122,497 | 0.57% | 51,352,561 |
| 2014-04-16 | 2014-04-14 | 2.047 | 25,582,377 | -127,332 | 0.56% | 52,377,599 |
| 2014-04-14 | 2014-04-10 | 2.023 | 25,709,709 | +6,447 | 0.57% | 52,000,260 |
| 2014-04-11 | 2014-04-09 | 1.985 | 25,703,262 | -16,118 | 0.57% | 51,030,400 |
| 2014-04-10 | 2014-04-08 | 2.010 | 25,719,380 | -8,059 | 0.57% | 51,700,680 |
| 2014-04-08 | 2014-04-04 | 1.948 | 25,727,439 | -9,671 | 0.57% | 50,120,680 |
| 2014-04-07 | 2014-04-03 | 1.961 | 25,737,110 | -167,626 | 0.57% | 50,458,881 |
| 2014-04-03 | 2014-04-01 | 1.923 | 25,904,736 | +17,730 | 0.57% | 49,823,200 |
| 2014-04-01 | 2014-03-28 | 1.948 | 25,887,006 | -104,767 | 0.57% | 50,431,539 |
| 2014-03-28 | 2014-03-26 | 1.923 | 25,991,773 | -104,766 | 0.57% | 49,990,600 |
| 2014-03-27 | 2014-03-25 | 1.899 | 26,096,539 | -4,836 | 0.57% | 49,544,459 |
| 2014-03-26 | 2014-03-24 | 1.911 | 26,101,375 | +16,118 | 0.57% | 49,877,520 |
| 2014-03-24 | 2014-03-20 | 1.923 | 26,085,257 | -16,118 | 0.57% | 50,170,400 |
| 2014-03-21 | 2014-03-19 | 1.886 | 26,101,375 | +32,236 | 0.57% | 49,229,760 |
| 2014-03-19 | 2014-03-17 | 1.911 | 26,069,139 | +24,177 | 0.57% | 49,815,920 |
| 2014-03-18 | 2014-03-14 | 1.886 | 26,044,962 | +193,415 | 0.57% | 49,123,360 |
| 2014-03-17 | 2014-03-13 | 1.936 | 25,851,547 | +16,118 | 0.57% | 50,041,680 |
| 2014-03-14 | 2014-03-12 | 1.961 | 25,835,429 | -88,649 | 0.57% | 50,651,640 |
| 2014-03-13 | 2014-03-11 | 1.948 | 25,924,078 | -8,059 | 0.57% | 50,503,761 |
| 2014-03-12 | 2014-03-10 | 1.948 | 25,932,137 | +322,359 | 0.57% | 50,519,461 |
| 2014-03-11 | 2014-03-07 | 1.998 | 25,609,778 | +32,236 | 0.56% | 51,162,580 |
| 2014-03-10 | 2014-03-06 | 1.998 | 25,577,542 | -80,590 | 0.56% | 51,098,180 |
| 2014-03-07 | 2014-03-05 | 2.010 | 25,658,132 | +22,565 | 0.57% | 51,577,561 |
| 2014-03-06 | 2014-03-04 | 2.023 | 25,635,567 | +62,860 | 0.56% | 51,850,301 |
| 2014-03-05 | 2014-03-03 | 2.023 | 25,572,707 | -8,059 | 0.56% | 51,723,161 |
| 2014-03-03 | 2014-02-27 | 2.072 | 25,580,766 | +8,059 | 0.56% | 53,009,141 |
| 2014-02-28 | 2014-02-26 | 2.047 | 25,572,707 | +265,946 | 0.56% | 52,357,801 |
| 2014-02-27 | 2014-02-25 | 2.047 | 25,306,761 | +32,236 | 0.56% | 51,813,300 |
| 2014-02-26 | 2014-02-24 | 2.035 | 25,274,525 | -169,238 | 0.56% | 51,433,680 |
| 2014-02-21 | 2014-02-19 | 2.085 | 25,443,763 | -544,786 | 0.56% | 53,040,959 |
| 2014-02-20 | 2014-02-18 | 1.899 | 25,988,549 | +32,236 | 0.57% | 49,339,439 |
| 2014-02-19 | 2014-02-17 | 1.911 | 25,956,313 | -80,590 | 0.57% | 49,600,319 |
| 2014-02-18 | 2014-02-14 | 1.886 | 26,036,903 | -48,354 | 0.57% | 49,108,160 |
| 2014-02-17 | 2014-02-13 | 1.899 | 26,085,257 | +64,472 | 0.57% | 49,523,040 |
| 2014-02-14 | 2014-02-12 | 1.936 | 26,020,785 | -456,138 | 0.57% | 50,369,280 |
| 2014-02-13 | 2014-02-11 | 1.874 | 26,476,923 | -32,235 | 0.58% | 49,609,541 |
| 2014-02-12 | 2014-02-10 | 1.836 | 26,509,158 | -8,059 | 0.58% | 48,683,119 |
| 2014-02-10 | 2014-02-06 | 1.824 | 26,517,217 | +8,059 | 0.58% | 48,368,879 |
| 2014-02-07 | 2014-02-05 | 1.787 | 26,509,158 | +43,518 | 0.58% | 47,367,359 |
| 2014-02-06 | 2014-02-04 | 1.774 | 26,465,640 | +128,943 | 0.58% | 46,961,200 |
| 2014-02-05 | 2014-01-30 | 1.836 | 26,336,697 | +137,003 | 0.58% | 48,366,401 |
| 2014-01-29 | 2014-01-27 | 1.824 | 26,199,694 | +80,589 | 0.58% | 47,789,700 |
| 2014-01-28 | 2014-01-24 | 1.849 | 26,119,105 | +24,177 | 0.58% | 48,290,901 |
| 2014-01-24 | 2014-01-22 | 1.861 | 26,094,928 | -886,486 | 0.57% | 48,570,001 |
| 2014-01-23 | 2014-01-21 | 1.886 | 26,981,414 | +241,769 | 0.59% | 50,889,601 |
| 2014-01-22 | 2014-01-20 | 1.861 | 26,739,645 | +72,531 | 0.59% | 49,770,000 |
| 2014-01-21 | 2014-01-17 | 1.899 | 26,667,114 | -72,531 | 0.59% | 50,627,700 |
| 2014-01-20 | 2014-01-16 | 1.911 | 26,739,645 | +64,472 | 0.59% | 51,097,200 |
| 2014-01-17 | 2014-01-15 | 1.911 | 26,675,173 | +24,177 | 0.59% | 50,974,000 |
| 2014-01-14 | 2014-01-10 | 1.948 | 26,650,996 | +8,059 | 0.59% | 51,919,900 |
| 2014-01-13 | 2014-01-09 | 1.948 | 26,642,937 | +30,624 | 0.59% | 51,904,200 |
| 2014-01-09 | 2014-01-07 | 2.023 | 26,612,313 | -8,059 | 0.59% | 53,825,860 |
| 2014-01-08 | 2014-01-06 | 2.023 | 26,620,372 | -104,767 | 0.59% | 53,842,160 |
| 2014-01-07 | 2014-01-03 | 1.998 | 26,725,139 | -40,294 | 0.59% | 53,390,821 |
| 2014-01-03 | 2013-12-31 | 2.023 | 26,765,433 | +8,058 | 0.59% | 54,135,559 |
| 2014-01-02 | 2013-12-27 | 2.060 | 26,757,375 | +9,671 | 0.59% | 55,115,321 |
| 2013-12-30 | 2013-12-24 | 2.035 | 26,747,704 | -161,179 | 0.59% | 54,431,600 |
| 2013-12-27 | 2013-12-20 | 2.010 | 26,908,883 | +161,179 | 0.59% | 54,091,800 |
| 2013-12-23 | 2013-12-19 | 2.047 | 26,747,704 | +54,801 | 0.59% | 54,763,501 |
| 2013-12-20 | 2013-12-18 | 2.060 | 26,692,903 | -6,447 | 0.59% | 54,982,520 |
| 2013-12-19 | 2013-12-17 | 2.047 | 26,699,350 | +120,885 | 0.59% | 54,664,500 |
| 2013-12-17 | 2013-12-13 | 2.109 | 26,578,465 | -56,413 | 0.59% | 56,065,999 |
| 2013-12-16 | 2013-12-12 | 2.072 | 26,634,878 | -8,059 | 0.59% | 55,193,499 |
| 2013-12-13 | 2013-12-11 | 2.122 | 26,642,937 | +38,683 | 0.59% | 56,532,600 |
| 2013-12-12 | 2013-12-10 | 2.171 | 26,604,254 | +1,926,092 | 0.59% | 57,771,000 |
| 2013-12-11 | 2013-12-09 | 2.134 | 24,678,162 | +40,295 | 0.54% | 52,669,841 |
| 2013-12-10 | 2013-12-06 | 2.122 | 24,637,867 | +29,012 | 0.54% | 52,278,120 |
| 2013-12-09 | 2013-12-05 | 2.147 | 24,608,855 | -9,670 | 0.54% | 52,827,281 |
| 2013-12-06 | 2013-12-04 | 2.184 | 24,618,525 | -117,661 | 0.54% | 53,764,479 |
| 2013-12-05 | 2013-12-03 | 2.147 | 24,736,186 | -325,582 | 0.54% | 53,100,620 |
| 2013-12-03 | 2013-11-29 | 2.060 | 25,061,768 | -32,236 | 0.55% | 51,622,679 |
| 2013-12-02 | 2013-11-28 | 2.097 | 25,094,004 | -40,295 | 0.55% | 52,623,220 |
| 2013-11-28 | 2013-11-26 | 2.047 | 25,134,299 | -16,118 | 0.55% | 51,460,200 |
| 2013-11-25 | 2013-11-21 | 2.060 | 25,150,417 | +8,059 | 0.55% | 51,805,280 |
| 2013-11-22 | 2013-11-20 | 2.060 | 25,142,358 | -8,059 | 0.55% | 51,788,680 |
| 2013-11-21 | 2013-11-19 | 2.085 | 25,150,417 | -22,565 | 0.55% | 52,429,440 |
| 2013-11-20 | 2013-11-18 | 2.122 | 25,172,982 | -2,593,375 | 0.55% | 53,413,560 |
| 2013-11-19 | 2013-11-15 | 2.035 | 27,766,357 | -69,307 | 0.61% | 56,504,560 |
| 2013-11-18 | 2013-11-14 | 2.047 | 27,835,664 | -29,012 | 0.61% | 56,991,000 |
| 2013-11-15 | 2013-11-13 | 2.047 | 27,864,676 | -338,477 | 0.61% | 57,050,399 |
| 2013-11-14 | 2013-11-12 | 1.973 | 28,203,153 | +352,983 | 0.62% | 55,643,640 |
| 2013-11-13 | 2013-11-11 | 1.874 | 27,850,170 | +16,118 | 0.61% | 52,182,580 |
| 2013-11-12 | 2013-11-08 | 1.874 | 27,834,052 | +132,167 | 0.61% | 52,152,380 |
| 2013-11-11 | 2013-11-07 | 1.886 | 27,701,885 | -1,612 | 0.61% | 52,248,480 |
| 2013-11-06 | 2013-11-04 | 1.861 | 27,703,497 | -16,118 | 0.61% | 51,564,000 |
| 2013-11-05 | 2013-11-01 | 1.861 | 27,719,615 | +88,649 | 0.61% | 51,594,000 |
| 2013-10-29 | 2013-10-25 | 1.861 | 27,630,966 | -8,059 | 0.61% | 51,428,999 |
| 2013-10-25 | 2013-10-23 | 1.886 | 27,639,025 | -4,836 | 0.61% | 52,129,920 |
| 2013-10-23 | 2013-10-21 | 1.961 | 27,643,861 | -346,535 | 0.61% | 54,197,161 |
| 2013-10-22 | 2013-10-18 | 1.961 | 27,990,396 | -190,192 | 0.62% | 54,876,560 |
| 2013-10-17 | 2013-10-15 | 1.899 | 28,180,588 | -16,118 | 0.62% | 53,501,041 |
| 2013-10-16 | 2013-10-11 | 1.886 | 28,196,706 | +1,612 | 0.62% | 53,181,761 |
| 2013-10-15 | 2013-10-10 | 1.861 | 28,195,094 | +12,895 | 0.62% | 52,479,000 |
| 2013-10-10 | 2013-10-08 | 1.899 | 28,182,199 | -14,507 | 0.62% | 53,504,099 |
| 2013-10-07 | 2013-10-03 | 1.899 | 28,196,706 | -8,059 | 0.62% | 53,531,641 |
| 2013-10-04 | 2013-10-02 | 1.886 | 28,204,765 | -32,235 | 0.62% | 53,196,961 |
| 2013-10-03 | 2013-09-30 | 1.886 | 28,237,000 | -8,059 | 0.62% | 53,257,759 |
| 2013-10-02 | 2013-09-27 | 1.899 | 28,245,059 | -62,860 | 0.62% | 53,623,439 |
| 2013-09-27 | 2013-09-25 | 1.911 | 28,307,919 | -1,612 | 0.62% | 54,094,039 |
| 2013-09-24 | 2013-09-19 | 1.911 | 28,309,531 | -12,894 | 0.62% | 54,097,120 |
| 2013-09-19 | 2013-09-17 | 1.861 | 28,322,425 | -4,836 | 0.62% | 52,715,999 |
| 2013-09-17 | 2013-09-13 | 1.886 | 28,327,261 | -24,177 | 0.62% | 53,428,000 |
| 2013-09-16 | 2013-09-12 | 1.899 | 28,351,438 | -32,236 | 0.62% | 53,825,401 |
| 2013-09-11 | 2013-09-09 | 1.886 | 28,383,674 | -16,118 | 0.62% | 53,534,401 |
| 2013-09-10 | 2013-09-06 | 1.849 | 28,399,792 | -16,117 | 0.63% | 52,507,601 |
| 2013-09-06 | 2013-09-04 | 1.899 | 28,415,909 | -32,236 | 0.63% | 53,957,265 |
| 2013-09-05 | 2013-09-03 | 1.911 | 28,448,145 | +376,796 | 0.63% | 54,376,214 |
| 2013-09-04 | 2013-09-02 | 1.861 | 28,071,349 | -79,522 | 0.63% | 52,244,001 |
| 2013-09-02 | 2013-08-29 | 1.849 | 28,150,871 | -109,741 | 0.63% | 52,038,000 |
| 2013-08-30 | 2013-08-28 | 1.849 | 28,260,612 | -79,522 | 0.63% | 52,240,861 |
| 2013-08-29 | 2013-08-27 | 1.849 | 28,340,134 | -31,809 | 0.63% | 52,387,860 |
| 2013-08-26 | 2013-08-22 | 1.861 | 28,371,943 | +7,953 | 0.63% | 52,803,441 |
| 2013-08-23 | 2013-08-21 | 1.849 | 28,363,990 | +63,617 | 0.63% | 52,431,959 |
| 2013-08-22 | 2013-08-20 | 1.849 | 28,300,373 | -39,761 | 0.63% | 52,314,361 |
| 2013-08-21 | 2013-08-19 | 1.874 | 28,340,134 | -111,331 | 0.63% | 53,100,620 |
| 2013-08-09 | 2013-08-07 | 1.811 | 28,451,465 | +9,543 | 0.63% | 51,520,320 |
| 2013-08-07 | 2013-08-05 | 1.823 | 28,441,922 | -79,523 | 0.63% | 51,860,699 |
| 2013-07-29 | 2013-07-25 | 1.811 | 28,521,445 | -7,952 | 0.64% | 51,647,041 |
| 2013-07-25 | 2013-07-23 | 1.811 | 28,529,397 | +15,905 | 0.64% | 51,661,440 |
| 2013-07-19 | 2013-07-17 | 1.836 | 28,513,492 | -7,953 | 0.63% | 52,349,759 |
| 2013-07-18 | 2013-07-16 | 1.823 | 28,521,445 | +15,905 | 0.64% | 52,005,701 |
| 2013-07-17 | 2013-07-15 | 1.823 | 28,505,540 | -1,591 | 0.63% | 51,976,700 |
| 2013-07-16 | 2013-07-12 | 1.811 | 28,507,131 | +15,905 | 0.63% | 51,621,121 |
| 2013-07-15 | 2013-07-11 | 1.811 | 28,491,226 | +22,266 | 0.63% | 51,592,320 |
| 2013-07-12 | 2013-07-10 | 1.786 | 28,468,960 | -11,133 | 0.63% | 50,836,000 |
| 2013-07-11 | 2013-07-09 | 1.798 | 28,480,093 | -28,628 | 0.63% | 51,214,020 |
| 2013-07-10 | 2013-07-08 | 1.798 | 28,508,721 | -15,904 | 0.63% | 51,265,500 |
| 2013-07-09 | 2013-07-05 | 1.811 | 28,524,625 | +36,580 | 0.64% | 51,652,799 |
| 2013-07-04 | 2013-07-02 | 1.798 | 28,488,045 | -20,676 | 0.63% | 51,228,320 |
| 2013-07-03 | 2013-06-28 | 1.823 | 28,508,721 | -12,724 | 0.63% | 51,982,500 |
| 2013-06-28 | 2013-06-26 | 1.786 | 28,521,445 | +4,772 | 0.64% | 50,929,721 |
| 2013-06-26 | 2013-06-24 | 1.773 | 28,516,673 | -47,714 | 0.64% | 50,562,600 |
| 2013-06-25 | 2013-06-21 | 1.823 | 28,564,387 | +238,567 | 0.64% | 52,084,001 |
| 2013-06-24 | 2013-06-20 | 1.849 | 28,325,820 | -42,942 | 0.63% | 52,361,400 |
| 2013-06-21 | 2013-06-19 | 1.861 | 28,368,762 | +7,952 | 0.63% | 52,797,520 |
| 2013-06-20 | 2013-06-18 | 1.874 | 28,360,810 | -81,112 | 0.63% | 53,139,361 |
| 2013-06-19 | 2013-06-17 | 1.874 | 28,441,922 | +31,809 | 0.63% | 53,291,339 |
| 2013-06-17 | 2013-06-13 | 1.836 | 28,410,113 | +31,809 | 0.63% | 52,159,959 |
| 2013-06-11 | 2013-06-07 | 1.861 | 28,378,304 | -39,762 | 0.63% | 52,815,279 |
| 2013-06-10 | 2013-06-06 | 1.849 | 28,418,066 | +39,762 | 0.63% | 52,531,921 |
| 2013-06-07 | 2013-06-05 | 1.861 | 28,378,304 | +15,904 | 0.63% | 52,815,279 |
| 2013-05-30 | 2013-05-28 | 1.911 | 28,362,400 | -7,952 | 0.63% | 54,212,320 |
| 2013-05-29 | 2013-05-27 | 1.886 | 28,370,352 | +14,314 | 0.63% | 53,513,999 |
| 2013-05-28 | 2013-05-24 | 1.924 | 28,356,038 | -17,495 | 0.63% | 54,556,739 |
| 2013-05-27 | 2013-05-23 | 1.924 | 28,373,533 | +159,044 | 0.63% | 54,590,400 |
| 2013-05-23 | 2013-05-21 | 1.962 | 28,214,489 | -52,484 | 0.63% | 55,348,801 |
| 2013-05-21 | 2013-05-16 | 1.949 | 28,266,973 | +4,771 | 0.63% | 55,096,299 |
| 2013-05-20 | 2013-05-15 | 1.949 | 28,262,202 | +15,904 | 0.63% | 55,087,000 |
| 2013-05-16 | 2013-05-14 | 2.000 | 28,246,298 | +17,495 | 0.63% | 56,497,695 |
| 2013-05-15 | 2013-05-13 | 2.013 | 28,228,803 | +633,334 | 0.63% | 56,824,642 |
| 2013-05-14 | 2013-05-10 | 2.051 | 27,595,469 | +49,915 | 0.63% | 56,611,199 |
| 2013-05-13 | 2013-05-09 | 2.077 | 27,545,554 | -15,598 | 0.63% | 57,215,160 |
| 2013-05-10 | 2013-05-08 | 2.077 | 27,561,152 | -15,599 | 0.63% | 57,247,559 |
| 2013-05-08 | 2013-05-06 | 2.077 | 27,576,751 | -31,197 | 0.63% | 57,279,960 |
| 2013-05-07 | 2013-05-03 | 2.051 | 27,607,948 | -24,958 | 0.63% | 56,636,800 |
| 2013-05-06 | 2013-05-02 | 2.051 | 27,632,906 | -31,197 | 0.63% | 56,688,000 |
| 2013-04-30 | 2013-04-26 | 2.013 | 27,664,103 | -54,595 | 0.63% | 55,687,900 |
| 2013-04-29 | 2013-04-25 | 2.013 | 27,718,698 | -31,197 | 0.63% | 55,797,800 |
| 2013-04-26 | 2013-04-24 | 1.987 | 27,749,895 | -40,557 | 0.63% | 55,148,999 |
| 2013-04-23 | 2013-04-19 | 1.975 | 27,790,452 | -23,398 | 0.63% | 54,873,281 |
| 2013-04-22 | 2013-04-18 | 1.962 | 27,813,850 | +85,793 | 0.63% | 54,562,861 |
| 2013-04-16 | 2013-04-12 | 1.975 | 27,728,057 | -132,588 | 0.63% | 54,750,079 |
| 2013-04-11 | 2013-04-09 | 1.910 | 27,860,645 | -31,198 | 0.63% | 53,225,779 |
| 2013-04-10 | 2013-04-08 | 1.885 | 27,891,843 | -38,996 | 0.63% | 52,570,141 |
| 2013-04-09 | 2013-04-05 | 1.846 | 27,930,839 | -148,187 | 0.63% | 51,569,280 |
| 2013-04-08 | 2013-04-03 | 1.923 | 28,079,026 | +15,599 | 0.64% | 54,003,001 |
| 2013-04-03 | 2013-03-28 | 1.936 | 28,063,427 | +116,989 | 0.64% | 54,332,820 |
| 2013-03-27 | 2013-03-25 | 1.987 | 27,946,438 | -10,919 | 0.63% | 55,539,601 |
| 2013-03-26 | 2013-03-22 | 1.975 | 27,957,357 | +1,095,022 | 0.63% | 55,202,841 |
| 2013-03-25 | 2013-03-21 | 1.975 | 26,862,335 | -38,997 | 0.61% | 53,040,679 |
| 2013-03-22 | 2013-03-20 | 2.013 | 26,901,332 | +18,718 | 0.61% | 54,152,440 |
| 2013-03-21 | 2013-03-19 | 1.962 | 26,882,614 | +7,800 | 0.61% | 52,736,041 |
| 2013-03-20 | 2013-03-18 | 1.949 | 26,874,814 | +35,876 | 0.61% | 52,376,159 |
| 2013-03-13 | 2013-03-11 | 2.039 | 26,838,938 | +38,997 | 0.61% | 54,715,081 |
| 2013-03-11 | 2013-03-07 | 2.039 | 26,799,941 | +7,799 | 0.61% | 54,635,580 |
| 2013-03-07 | 2013-03-05 | 2.103 | 26,792,142 | -15,598 | 0.61% | 56,337,280 |
| 2013-03-06 | 2013-03-04 | 2.039 | 26,807,740 | -187,183 | 0.61% | 54,651,479 |
| 2013-03-01 | 2013-02-27 | 2.039 | 26,994,923 | +7,799 | 0.61% | 55,033,079 |
| 2013-02-28 | 2013-02-26 | 2.026 | 26,987,124 | +38,996 | 0.61% | 54,671,160 |
| 2013-02-27 | 2013-02-25 | 2.039 | 26,948,128 | -23,398 | 0.61% | 54,937,681 |
| 2013-02-26 | 2013-02-22 | 2.077 | 26,971,526 | +70,194 | 0.61% | 56,022,841 |
| 2013-02-25 | 2013-02-21 | 2.051 | 26,901,332 | +62,394 | 0.61% | 55,187,200 |
| 2013-02-22 | 2013-02-20 | 2.103 | 26,838,938 | +7,800 | 0.61% | 56,435,681 |
| 2013-02-21 | 2013-02-19 | 2.103 | 26,831,138 | +637,982 | 0.61% | 56,419,279 |
| 2013-02-20 | 2013-02-18 | 2.128 | 26,193,156 | +428,961 | 0.59% | 55,749,440 |
| 2013-02-19 | 2013-02-15 | 2.141 | 25,764,195 | +31,198 | 0.58% | 55,166,781 |
| 2013-02-18 | 2013-02-14 | 2.141 | 25,732,997 | -54,595 | 0.58% | 55,099,979 |
| 2013-02-15 | 2013-02-08 | 2.116 | 25,787,592 | -23,398 | 0.58% | 54,555,599 |
| 2013-02-14 | 2013-02-07 | 2.077 | 25,810,990 | +51,475 | 0.58% | 53,612,279 |
| 2013-02-08 | 2013-02-06 | 2.141 | 25,759,515 | +15,599 | 0.58% | 55,156,760 |
| 2013-02-07 | 2013-02-05 | 2.141 | 25,743,916 | +54,595 | 0.58% | 55,123,359 |
| 2013-02-06 | 2013-02-04 | 2.180 | 25,689,321 | +202,781 | 0.58% | 55,994,599 |
| 2013-02-05 | 2013-02-01 | 2.180 | 25,486,540 | +1,560 | 0.58% | 55,552,601 |
| 2013-02-01 | 2013-01-30 | 2.180 | 25,484,980 | -23,398 | 0.58% | 55,549,201 |
| 2013-01-31 | 2013-01-29 | 2.193 | 25,508,378 | -3,119 | 0.58% | 55,927,261 |
| 2013-01-30 | 2013-01-28 | 2.167 | 25,511,497 | +53,035 | 0.58% | 55,279,899 |
| 2013-01-29 | 2013-01-25 | 2.141 | 25,458,462 | +140,387 | 0.58% | 54,512,140 |
| 2013-01-28 | 2013-01-24 | 2.180 | 25,318,075 | +57,715 | 0.57% | 55,185,400 |
| 2013-01-25 | 2013-01-23 | 2.218 | 25,260,360 | -62,394 | 0.57% | 56,031,240 |
| 2013-01-24 | 2013-01-22 | 2.205 | 25,322,754 | -196,543 | 0.57% | 55,844,959 |
| 2013-01-23 | 2013-01-21 | 2.154 | 25,519,297 | +28,078 | 0.58% | 54,969,601 |
| 2013-01-22 | 2013-01-18 | 2.154 | 25,491,219 | -7,799 | 0.58% | 54,909,120 |
| 2013-01-21 | 2013-01-17 | 2.128 | 25,499,018 | +77,992 | 0.58% | 54,272,039 |
| 2013-01-18 | 2013-01-16 | 2.167 | 25,421,026 | -15,598 | 0.58% | 55,083,861 |
| 2013-01-17 | 2013-01-15 | 2.193 | 25,436,624 | -4,680 | 0.58% | 55,769,940 |
| 2013-01-16 | 2013-01-14 | 2.180 | 25,441,304 | +54,595 | 0.58% | 55,454,001 |
| 2013-01-15 | 2013-01-11 | 2.193 | 25,386,709 | +135,708 | 0.58% | 55,660,501 |
| 2013-01-14 | 2013-01-10 | 2.193 | 25,251,001 | -255,817 | 0.57% | 55,362,960 |
| 2013-01-11 | 2013-01-09 | 2.154 | 25,506,818 | -129,468 | 0.58% | 54,942,720 |
| 2013-01-10 | 2013-01-08 | 2.128 | 25,636,286 | +238,658 | 0.58% | 54,564,200 |
| 2013-01-09 | 2013-01-07 | 2.193 | 25,397,628 | -77,993 | 0.58% | 55,684,441 |
| 2013-01-08 | 2013-01-04 | 2.090 | 25,475,621 | -20,278 | 0.58% | 53,242,321 |
| 2013-01-07 | 2013-01-03 | 2.090 | 25,495,899 | +265,176 | 0.58% | 53,284,700 |
| 2013-01-04 | 2013-01-02 | 2.077 | 25,230,723 | -450,799 | 0.57% | 52,407,001 |
| 2013-01-03 | 2012-12-31 | 2.039 | 25,681,522 | +116,989 | 0.58% | 52,355,520 |
| 2013-01-02 | 2012-12-27 | 2.039 | 25,564,533 | +23,398 | 0.58% | 52,117,021 |
| 2012-12-28 | 2012-12-24 | 2.051 | 25,541,135 | +202,782 | 0.58% | 52,396,801 |
| 2012-12-27 | 2012-12-20 | 2.064 | 25,338,353 | -54,595 | 0.57% | 52,305,680 |
| 2012-12-21 | 2012-12-19 | 2.064 | 25,392,948 | -74,873 | 0.58% | 52,418,380 |
| 2012-12-20 | 2012-12-18 | 2.039 | 25,467,821 | +10,919 | 0.58% | 51,919,859 |
| 2012-12-19 | 2012-12-17 | 2.051 | 25,456,902 | +23,398 | 0.58% | 52,223,999 |
| 2012-12-18 | 2012-12-14 | 2.039 | 25,433,504 | +70,193 | 0.58% | 51,849,899 |
| 2012-12-17 | 2012-12-13 | 2.026 | 25,363,311 | +179,384 | 0.57% | 51,381,601 |
| 2012-12-14 | 2012-12-12 | 2.039 | 25,183,927 | -263,616 | 0.57% | 51,341,100 |
| 2012-12-12 | 2012-12-10 | 1.975 | 25,447,543 | -152,866 | 0.58% | 50,247,120 |
| 2012-12-11 | 2012-12-07 | 1.923 | 25,600,409 | +31,197 | 0.58% | 49,235,999 |
| 2012-12-07 | 2012-12-05 | 1.936 | 25,569,212 | +24,958 | 0.58% | 49,503,840 |
| 2012-12-06 | 2012-12-04 | 1.898 | 25,544,254 | -15,599 | 0.58% | 48,472,959 |
| 2012-12-05 | 2012-12-03 | 1.923 | 25,559,853 | -18,718 | 0.58% | 49,158,000 |
| 2012-12-04 | 2012-11-30 | 1.936 | 25,578,571 | -155,986 | 0.58% | 49,521,959 |
| 2012-12-03 | 2012-11-29 | 1.923 | 25,734,557 | -7,800 | 0.58% | 49,494,000 |
| 2012-11-29 | 2012-11-27 | 1.936 | 25,742,357 | -7,799 | 0.58% | 49,839,061 |
| 2012-11-27 | 2012-11-23 | 1.936 | 25,750,156 | -182,503 | 0.58% | 49,854,160 |
| 2012-11-26 | 2012-11-22 | 1.936 | 25,932,659 | -116,990 | 0.59% | 50,207,499 |
| 2012-11-23 | 2012-11-21 | 1.923 | 26,049,649 | -85,792 | 0.59% | 50,100,000 |
| 2012-11-22 | 2012-11-20 | 1.910 | 26,135,441 | -7,799 | 0.59% | 49,929,900 |
| 2012-11-21 | 2012-11-19 | 1.923 | 26,143,240 | -155,986 | 0.59% | 50,279,999 |
| 2012-11-20 | 2012-11-16 | 1.872 | 26,299,226 | +7,799 | 0.59% | 49,231,199 |
| 2012-11-19 | 2012-11-15 | 1.846 | 26,291,427 | +7,799 | 0.59% | 48,542,400 |
| 2012-11-16 | 2012-11-14 | 1.885 | 26,283,628 | +155,986 | 0.59% | 49,539,001 |
| 2012-11-15 | 2012-11-13 | 1.872 | 26,127,642 | +82,673 | 0.59% | 48,910,000 |
| 2012-11-13 | 2012-11-09 | 1.910 | 26,044,969 | -68,634 | 0.59% | 49,757,060 |
| 2012-11-12 | 2012-11-08 | 1.923 | 26,113,603 | +15,599 | 0.59% | 50,223,000 |
| 2012-11-09 | 2012-11-07 | 1.962 | 26,098,004 | -151,307 | 0.59% | 51,196,859 |
| 2012-11-06 | 2012-11-02 | 1.962 | 26,249,311 | -145,067 | 0.59% | 51,493,680 |
| 2012-11-05 | 2012-11-01 | 1.949 | 26,394,378 | -77,993 | 0.60% | 51,439,841 |
| 2012-11-02 | 2012-10-31 | 1.923 | 26,472,371 | +70,194 | 0.60% | 50,913,001 |
| 2012-11-01 | 2012-10-30 | 1.910 | 26,402,177 | +34,317 | 0.60% | 50,439,480 |
| 2012-10-30 | 2012-10-26 | 1.936 | 26,367,860 | -77,993 | 0.60% | 51,050,080 |
| 2012-10-29 | 2012-10-25 | 1.975 | 26,445,853 | -260,497 | 0.60% | 52,218,320 |
| 2012-10-26 | 2012-10-24 | 1.987 | 26,706,350 | -477,316 | 0.60% | 53,075,101 |
| 2012-10-25 | 2012-10-22 | 1.923 | 27,183,666 | -14,039 | 0.61% | 52,280,999 |
| 2012-10-24 | 2012-10-19 | 1.898 | 27,197,705 | -18,718 | 0.62% | 51,610,560 |
| 2012-10-22 | 2012-10-18 | 1.898 | 27,216,423 | -35,877 | 0.62% | 51,646,079 |
| 2012-10-19 | 2012-10-17 | 1.885 | 27,252,300 | -28,078 | 0.62% | 51,364,740 |
| 2012-10-18 | 2012-10-16 | 1.885 | 27,280,378 | +93,592 | 0.62% | 51,417,661 |
| 2012-10-17 | 2012-10-15 | 1.872 | 27,186,786 | -397,764 | 0.61% | 50,892,680 |
| 2012-10-16 | 2012-10-12 | 1.833 | 27,584,550 | -23,398 | 0.62% | 50,576,240 |
| 2012-10-15 | 2012-10-11 | 1.833 | 27,607,948 | -467,958 | 0.62% | 50,619,140 |
| 2012-10-12 | 2012-10-10 | 1.782 | 28,075,906 | -38,996 | 0.63% | 50,037,220 |
| 2012-10-11 | 2012-10-09 | 1.782 | 28,114,902 | +93,591 | 0.64% | 50,106,719 |
| 2012-10-10 | 2012-10-08 | 1.757 | 28,021,311 | -31,197 | 0.63% | 49,221,360 |
| 2012-10-09 | 2012-10-05 | 1.782 | 28,052,508 | -109,190 | 0.63% | 49,995,520 |
| 2012-10-08 | 2012-10-04 | 1.795 | 28,161,698 | +31,197 | 0.64% | 50,551,200 |
| 2012-10-04 | 2012-09-28 | 1.795 | 28,130,501 | -249,577 | 0.64% | 50,495,200 |
| 2012-09-27 | 2012-09-25 | 1.769 | 28,380,078 | +6,239 | 0.64% | 50,215,439 |
| 2012-09-25 | 2012-09-21 | 1.769 | 28,373,839 | -229,299 | 0.64% | 50,204,400 |
| 2012-09-24 | 2012-09-20 | 1.718 | 28,603,138 | +7,799 | 0.65% | 49,143,159 |
| 2012-09-21 | 2012-09-19 | 1.731 | 28,595,339 | -88,912 | 0.65% | 49,496,400 |
| 2012-09-20 | 2012-09-18 | 1.744 | 28,684,251 | -54,595 | 0.65% | 50,018,080 |
| 2012-09-18 | 2012-09-14 | 1.769 | 28,738,846 | -35,877 | 0.65% | 50,850,240 |
| 2012-09-17 | 2012-09-13 | 1.705 | 28,774,723 | -1,560 | 0.65% | 49,069,020 |
| 2012-09-14 | 2012-09-12 | 1.718 | 28,776,283 | +90,472 | 0.65% | 49,440,641 |
| 2012-09-13 | 2012-09-11 | 1.718 | 28,685,811 | +77,993 | 0.65% | 49,285,200 |
| 2012-09-12 | 2012-09-10 | 1.731 | 28,607,818 | -29,637 | 0.65% | 49,518,000 |
| 2012-09-11 | 2012-09-07 | 1.731 | 28,637,455 | +77,993 | 0.65% | 49,569,300 |
| 2012-09-10 | 2012-09-06 | 1.680 | 28,559,462 | +18,718 | 0.65% | 47,969,580 |
| 2012-09-07 | 2012-09-05 | 1.718 | 28,540,744 | -15,599 | 0.65% | 49,047,220 |
| 2012-09-06 | 2012-09-04 | 1.745 | 28,556,343 | +432,672 | 0.65% | 49,817,572 |
| 2012-09-05 | 2012-09-03 | 1.771 | 28,123,671 | +15,363 | 0.65% | 49,795,041 |
| 2012-09-04 | 2012-08-31 | 1.732 | 28,108,308 | -3,073 | 0.65% | 48,670,019 |
| 2012-08-30 | 2012-08-28 | 1.771 | 28,111,381 | +153,623 | 0.65% | 49,773,280 |
| 2012-08-28 | 2012-08-24 | 1.797 | 27,957,758 | -560,723 | 0.64% | 50,229,239 |
| 2012-08-27 | 2012-08-23 | 1.823 | 28,518,481 | +23,044 | 0.65% | 51,979,201 |
| 2012-08-23 | 2012-08-21 | 1.849 | 28,495,437 | +222,752 | 0.65% | 52,679,160 |
| 2012-08-21 | 2012-08-17 | 1.875 | 28,272,685 | -30,724 | 0.65% | 53,003,521 |
| 2012-08-20 | 2012-08-16 | 1.862 | 28,303,409 | -39,942 | 0.65% | 52,692,640 |
| 2012-08-13 | 2012-08-09 | 1.901 | 28,343,351 | -30,724 | 0.65% | 53,874,000 |
| 2012-08-10 | 2012-08-08 | 1.875 | 28,374,075 | -15,363 | 0.65% | 53,193,599 |
| 2012-08-09 | 2012-08-07 | 1.888 | 28,389,438 | -6,145 | 0.65% | 53,592,001 |
| 2012-08-08 | 2012-08-06 | 1.901 | 28,395,583 | -149,013 | 0.65% | 53,973,281 |
| 2012-08-07 | 2012-08-03 | 1.875 | 28,544,596 | -43,015 | 0.66% | 53,513,279 |
| 2012-08-03 | 2012-08-01 | 1.849 | 28,587,611 | +12,290 | 0.66% | 52,849,561 |
| 2012-08-02 | 2012-07-31 | 1.849 | 28,575,321 | -23,043 | 0.66% | 52,826,840 |
| 2012-08-01 | 2012-07-30 | 1.836 | 28,598,364 | +364,085 | 0.66% | 52,497,120 |
| 2012-07-30 | 2012-07-26 | 1.836 | 28,234,279 | -53,768 | 0.65% | 51,828,780 |
| 2012-07-27 | 2012-07-25 | 1.823 | 28,288,047 | -113,680 | 0.65% | 51,559,200 |
| 2012-07-26 | 2012-07-24 | 1.849 | 28,401,727 | +187,419 | 0.65% | 52,505,919 |
| 2012-07-24 | 2012-07-20 | 1.901 | 28,214,308 | +129,043 | 0.65% | 53,628,720 |
| 2012-07-20 | 2012-07-18 | 1.901 | 28,085,265 | +3,072 | 0.64% | 53,383,440 |
| 2012-07-19 | 2012-07-17 | 1.901 | 28,082,193 | +585,302 | 0.64% | 53,377,601 |
| 2012-07-17 | 2012-07-13 | 1.862 | 27,496,891 | +30,725 | 0.63% | 51,191,140 |
| 2012-07-16 | 2012-07-12 | 1.875 | 27,466,166 | -606,809 | 0.63% | 51,491,519 |
| 2012-07-13 | 2012-07-11 | 1.901 | 28,072,975 | -4,609 | 0.64% | 53,360,079 |
| 2012-07-12 | 2012-07-10 | 1.914 | 28,077,584 | -4,609 | 0.64% | 53,734,380 |
| 2012-07-11 | 2012-07-09 | 1.927 | 28,082,193 | -92,173 | 0.64% | 54,108,801 |
| 2012-07-10 | 2012-07-06 | 1.953 | 28,174,366 | -46,087 | 0.65% | 55,020,000 |
| 2012-07-09 | 2012-07-05 | 1.888 | 28,220,453 | +23,044 | 0.65% | 53,273,000 |
| 2012-07-06 | 2012-07-04 | 1.914 | 28,197,409 | +90,637 | 0.65% | 53,963,699 |
| 2012-07-05 | 2012-07-03 | 1.888 | 28,106,772 | +284,201 | 0.64% | 53,058,400 |
| 2012-07-04 | 2012-06-29 | 1.862 | 27,822,571 | -47,623 | 0.64% | 51,797,461 |
| 2012-06-29 | 2012-06-27 | 1.888 | 27,870,194 | -76,811 | 0.64% | 52,611,801 |
| 2012-06-28 | 2012-06-26 | 1.797 | 27,947,005 | +41,478 | 0.64% | 50,209,920 |
| 2012-06-27 | 2012-06-25 | 1.862 | 27,905,527 | -7,681 | 0.64% | 51,951,900 |
| 2012-06-25 | 2012-06-21 | 1.901 | 27,913,208 | +4,609 | 0.64% | 53,056,400 |
| 2012-06-20 | 2012-06-18 | 1.888 | 27,908,599 | -23,044 | 0.64% | 52,684,300 |
| 2012-06-19 | 2012-06-15 | 1.927 | 27,931,643 | -23,043 | 0.64% | 53,818,721 |
| 2012-06-18 | 2012-06-14 | 1.862 | 27,954,686 | -69,130 | 0.64% | 52,043,420 |
| 2012-06-14 | 2012-06-12 | 1.862 | 28,023,816 | -30,725 | 0.64% | 52,172,120 |
| 2012-06-13 | 2012-06-11 | 1.875 | 28,054,541 | -1,536 | 0.64% | 52,594,561 |
| 2012-06-12 | 2012-06-08 | 1.849 | 28,056,077 | +15,362 | 0.64% | 51,866,920 |
| 2012-06-11 | 2012-06-07 | 1.862 | 28,040,715 | -27,652 | 0.64% | 52,203,581 |
| 2012-06-08 | 2012-06-06 | 1.823 | 28,068,367 | -61,449 | 0.64% | 51,158,801 |
| 2012-06-07 | 2012-06-05 | 1.810 | 28,129,816 | +7,682 | 0.65% | 50,904,581 |
| 2012-06-06 | 2012-06-04 | 1.797 | 28,122,134 | +30,724 | 0.65% | 50,524,559 |
| 2012-06-05 | 2012-06-01 | 1.810 | 28,091,410 | +23,043 | 0.64% | 50,835,080 |
| 2012-06-04 | 2012-05-31 | 1.888 | 28,068,367 | -7,681 | 0.64% | 52,985,901 |
| 2012-06-01 | 2012-05-30 | 1.888 | 28,076,048 | +38,406 | 0.64% | 53,000,401 |
| 2012-05-31 | 2012-05-29 | 1.888 | 28,037,642 | -61,449 | 0.64% | 52,927,900 |
| 2012-05-30 | 2012-05-28 | 1.823 | 28,099,091 | -384,056 | 0.64% | 51,214,800 |
| 2012-05-29 | 2012-05-25 | 1.823 | 28,483,147 | -13,826 | 0.65% | 51,914,799 |
| 2012-05-28 | 2012-05-24 | 1.810 | 28,496,973 | +69,130 | 0.65% | 51,568,999 |
| 2012-05-25 | 2012-05-23 | 1.797 | 28,427,843 | +133,651 | 0.65% | 51,073,800 |
| 2012-05-23 | 2012-05-21 | 1.732 | 28,294,192 | -61,449 | 0.65% | 48,991,881 |
| 2012-05-22 | 2012-05-18 | 1.745 | 28,355,641 | +84,493 | 0.65% | 49,467,441 |
| 2012-05-18 | 2012-05-16 | 1.810 | 28,271,148 | -221,217 | 0.65% | 51,160,339 |
| 2012-05-17 | 2012-05-15 | 1.862 | 28,492,365 | +7,681 | 0.65% | 53,044,421 |
| 2012-05-16 | 2012-05-14 | 1.875 | 28,484,684 | +39,942 | 0.65% | 53,400,961 |
| 2012-05-15 | 2012-05-11 | 1.927 | 28,444,742 | +15,363 | 0.65% | 54,807,361 |
| 2012-05-14 | 2012-05-10 | 1.953 | 28,429,379 | -23,044 | 0.65% | 55,517,999 |
| 2012-05-11 | 2012-05-09 | 1.966 | 28,452,423 | -6,145 | 0.65% | 55,933,420 |
| 2012-05-10 | 2012-05-08 | 2.005 | 28,458,568 | -23,043 | 0.65% | 57,057,001 |
| 2012-05-09 | 2012-05-07 | 2.071 | 28,481,611 | -32,261 | 0.65% | 58,979,012 |
| 2012-05-08 | 2012-05-04 | 2.111 | 28,513,872 | +554,371 | 0.65% | 60,181,313 |
| 2012-05-07 | 2012-05-03 | 2.124 | 27,959,501 | -52,734 | 0.65% | 59,382,399 |
| 2012-05-04 | 2012-05-02 | 2.111 | 28,012,235 | -46,707 | 0.65% | 59,122,559 |
| 2012-05-02 | 2012-04-27 | 2.031 | 28,058,942 | -22,601 | 0.66% | 56,986,379 |
| 2012-04-30 | 2012-04-26 | 2.058 | 28,081,543 | -45,200 | 0.66% | 57,777,801 |
| 2012-04-27 | 2012-04-25 | 2.004 | 28,126,743 | +18,080 | 0.66% | 56,377,360 |
| 2012-04-26 | 2012-04-24 | 2.004 | 28,108,663 | +75,334 | 0.66% | 56,341,120 |
| 2012-04-24 | 2012-04-20 | 2.097 | 28,033,329 | -67,801 | 0.66% | 58,794,960 |
| 2012-04-23 | 2012-04-19 | 2.124 | 28,101,130 | -31,640 | 0.66% | 59,683,201 |
| 2012-04-20 | 2012-04-18 | 2.137 | 28,132,770 | -45,200 | 0.66% | 60,123,840 |
| 2012-04-18 | 2012-04-16 | 2.111 | 28,177,970 | -150,669 | 0.66% | 59,472,359 |
| 2012-04-16 | 2012-04-12 | 2.124 | 28,328,639 | -70,814 | 0.66% | 60,166,401 |
| 2012-04-13 | 2012-04-11 | 2.124 | 28,399,453 | -99,441 | 0.66% | 60,316,801 |
| 2012-04-12 | 2012-04-10 | 2.124 | 28,498,894 | -22,600 | 0.67% | 60,528,001 |
| 2012-04-11 | 2012-04-05 | 2.164 | 28,521,494 | -55,747 | 0.67% | 61,711,800 |
| 2012-04-10 | 2012-04-03 | 2.177 | 28,577,241 | +158,202 | 0.67% | 62,211,760 |
| 2012-04-05 | 2012-04-02 | 2.084 | 28,419,039 | -7,534 | 0.66% | 59,226,679 |
| 2012-04-03 | 2012-03-30 | 2.111 | 28,426,573 | -3,013 | 0.66% | 59,997,060 |
| 2012-04-02 | 2012-03-29 | 2.124 | 28,429,586 | +55,747 | 0.66% | 60,380,799 |
| 2012-03-30 | 2012-03-28 | 2.150 | 28,373,839 | -37,667 | 0.66% | 61,015,680 |
| 2012-03-29 | 2012-03-27 | 2.177 | 28,411,506 | +15,067 | 0.66% | 61,850,960 |
| 2012-03-28 | 2012-03-26 | 2.137 | 28,396,439 | +37,667 | 0.66% | 60,687,339 |
| 2012-03-27 | 2012-03-23 | 2.177 | 28,358,772 | -322,430 | 0.66% | 61,736,160 |
| 2012-03-23 | 2012-03-21 | 2.097 | 28,681,202 | -91,908 | 0.67% | 60,153,760 |
| 2012-03-22 | 2012-03-20 | 2.084 | 28,773,110 | -37,667 | 0.67% | 59,964,580 |
| 2012-03-21 | 2012-03-19 | 2.097 | 28,810,777 | +7,534 | 0.67% | 60,425,520 |
| 2012-03-20 | 2012-03-16 | 2.071 | 28,803,243 | -7,534 | 0.67% | 59,645,039 |
| 2012-03-16 | 2012-03-14 | 2.097 | 28,810,777 | +13,560 | 0.67% | 60,425,520 |
| 2012-03-15 | 2012-03-13 | 2.124 | 28,797,217 | -30,133 | 0.67% | 61,161,601 |
| 2012-03-13 | 2012-03-09 | 2.084 | 28,827,350 | +7,533 | 0.67% | 60,077,619 |
| 2012-03-12 | 2012-03-08 | 2.111 | 28,819,817 | +24,107 | 0.67% | 60,827,040 |
| 2012-03-09 | 2012-03-07 | 2.111 | 28,795,710 | -60,267 | 0.67% | 60,776,160 |
| 2012-03-08 | 2012-03-06 | 2.044 | 28,855,977 | -45,201 | 0.67% | 58,988,159 |
| 2012-03-07 | 2012-03-05 | 2.124 | 28,901,178 | -109,988 | 0.68% | 61,382,400 |
| 2012-03-06 | 2012-03-02 | 2.137 | 29,011,166 | -58,760 | 0.68% | 62,001,101 |
| 2012-03-05 | 2012-03-01 | 2.018 | 29,069,926 | -90,401 | 0.68% | 58,653,760 |
| 2012-03-02 | 2012-02-29 | 2.044 | 29,160,327 | -37,667 | 0.68% | 59,610,320 |
| 2012-03-01 | 2012-02-28 | 2.018 | 29,197,994 | +85,881 | 0.68% | 58,912,160 |
| 2012-02-29 | 2012-02-27 | 1.965 | 29,112,113 | +22,600 | 0.68% | 57,193,119 |
| 2012-02-28 | 2012-02-24 | 2.044 | 29,089,513 | -31,640 | 0.68% | 59,465,560 |
| 2012-02-27 | 2012-02-23 | 2.031 | 29,121,153 | +15,066 | 0.68% | 59,143,679 |
| 2012-02-24 | 2012-02-22 | 2.058 | 29,106,087 | +45,201 | 0.68% | 59,885,801 |
| 2012-02-23 | 2012-02-21 | 2.044 | 29,060,886 | +134,095 | 0.68% | 59,407,040 |
| 2012-02-22 | 2012-02-20 | 2.071 | 28,926,791 | -7,534 | 0.68% | 59,900,879 |
| 2012-02-21 | 2012-02-17 | 2.097 | 28,934,325 | -48,214 | 0.68% | 60,684,640 |
| 2012-02-20 | 2012-02-16 | 2.124 | 28,982,539 | +229,016 | 0.68% | 61,555,201 |
| 2012-02-17 | 2012-02-15 | 2.164 | 28,753,523 | +200,389 | 0.67% | 62,213,840 |
| 2012-02-16 | 2012-02-14 | 2.177 | 28,553,134 | -158,202 | 0.67% | 62,159,280 |
| 2012-02-15 | 2012-02-13 | 2.137 | 28,711,336 | +48,214 | 0.67% | 61,360,320 |
| 2012-02-14 | 2012-02-10 | 2.124 | 28,663,122 | +1,507 | 0.67% | 60,876,800 |
| 2012-02-13 | 2012-02-09 | 2.111 | 28,661,615 | +480,631 | 0.67% | 60,493,139 |
| 2012-02-10 | 2012-02-08 | 2.084 | 28,180,984 | +97,935 | 0.66% | 58,730,561 |
| 2012-02-09 | 2012-02-07 | 2.044 | 28,083,049 | -128,068 | 0.66% | 57,408,119 |
| 2012-02-08 | 2012-02-06 | 2.004 | 28,211,117 | -15,067 | 0.66% | 56,546,479 |
| 2012-02-07 | 2012-02-03 | 2.058 | 28,226,184 | -221,482 | 0.66% | 58,075,400 |
| 2012-02-06 | 2012-02-02 | 2.084 | 28,447,666 | -48,214 | 0.66% | 59,286,339 |
| 2012-02-03 | 2012-02-01 | 2.018 | 28,495,880 | -257,643 | 0.66% | 57,495,519 |
| 2012-02-02 | 2012-01-31 | 1.938 | 28,753,523 | -66,294 | 0.67% | 55,725,280 |
| 2012-01-31 | 2012-01-27 | 1.885 | 28,819,817 | -22,600 | 0.67% | 54,323,520 |
| 2012-01-26 | 2012-01-19 | 1.898 | 28,842,417 | -15,067 | 0.67% | 54,748,980 |
| 2012-01-19 | 2012-01-17 | 1.872 | 28,857,484 | -82,868 | 0.67% | 54,011,460 |
| 2012-01-18 | 2012-01-16 | 1.819 | 28,940,352 | +19,587 | 0.68% | 52,629,921 |
| 2012-01-17 | 2012-01-13 | 1.845 | 28,920,765 | -30,133 | 0.67% | 53,362,101 |
| 2012-01-13 | 2012-01-11 | 1.792 | 28,950,898 | -176,282 | 0.68% | 51,880,499 |
| 2012-01-12 | 2012-01-10 | 1.752 | 29,127,180 | -72,321 | 0.68% | 51,036,480 |
| 2012-01-11 | 2012-01-09 | 1.752 | 29,199,501 | -176,282 | 0.68% | 51,163,200 |
| 2012-01-10 | 2012-01-06 | 1.699 | 29,375,783 | +33,147 | 0.69% | 49,912,321 |
| 2012-01-09 | 2012-01-05 | 1.739 | 29,342,636 | +22,601 | 0.68% | 51,024,501 |
| 2012-01-06 | 2012-01-04 | 1.726 | 29,320,035 | -45,201 | 0.68% | 50,595,999 |
| 2012-01-05 | 2012-01-03 | 1.752 | 29,365,236 | +97,934 | 0.69% | 51,453,600 |
| 2012-01-04 | 2011-12-30 | 1.739 | 29,267,302 | +113,002 | 0.68% | 50,893,501 |
| 2012-01-03 | 2011-12-29 | 1.686 | 29,154,300 | +64,787 | 0.68% | 49,148,999 |
| 2011-12-29 | 2011-12-23 | 1.686 | 29,089,513 | -24,107 | 0.68% | 49,039,780 |
| 2011-12-28 | 2011-12-22 | 1.633 | 29,113,620 | +37,667 | 0.68% | 47,534,580 |
| 2011-12-23 | 2011-12-21 | 1.633 | 29,075,953 | +67,801 | 0.68% | 47,473,080 |
| 2011-12-22 | 2011-12-20 | 1.606 | 29,008,152 | +143,135 | 0.68% | 46,592,260 |
| 2011-12-21 | 2011-12-19 | 1.580 | 28,865,017 | +60,267 | 0.67% | 45,596,039 |
| 2011-12-20 | 2011-12-16 | 1.619 | 28,804,750 | -82,868 | 0.67% | 46,647,920 |
| 2011-12-19 | 2011-12-15 | 1.593 | 28,887,618 | -156,695 | 0.67% | 46,015,201 |
| 2011-12-16 | 2011-12-14 | 1.566 | 29,044,313 | +37,667 | 0.68% | 45,493,721 |
| 2011-12-09 | 2011-12-07 | 1.553 | 29,006,646 | -30,133 | 0.68% | 45,049,681 |
| 2011-12-08 | 2011-12-06 | 1.527 | 29,036,779 | +226,002 | 0.68% | 44,325,600 |
| 2011-12-07 | 2011-12-05 | 1.593 | 28,810,777 | +188,335 | 0.67% | 45,892,800 |
| 2011-12-06 | 2011-12-02 | 1.566 | 28,622,442 | +141,629 | 0.67% | 44,832,921 |
| 2011-12-05 | 2011-12-01 | 1.606 | 28,480,813 | +317,909 | 0.66% | 45,745,259 |
| 2011-12-02 | 2011-11-30 | 1.540 | 28,162,904 | -12,053 | 0.66% | 43,365,441 |
| 2011-12-01 | 2011-11-29 | 1.540 | 28,174,957 | +37,667 | 0.66% | 43,384,000 |
| 2011-11-30 | 2011-11-28 | 1.527 | 28,137,290 | -60,267 | 0.66% | 42,952,500 |
| 2011-11-29 | 2011-11-25 | 1.487 | 28,197,557 | +30,133 | 0.66% | 41,921,600 |
| 2011-11-28 | 2011-11-24 | 1.500 | 28,167,424 | -30,133 | 0.66% | 42,250,701 |
| 2011-11-25 | 2011-11-23 | 1.487 | 28,197,557 | +90,401 | 0.66% | 41,921,600 |
| 2011-11-24 | 2011-11-22 | 1.527 | 28,107,156 | +15,067 | 0.66% | 42,906,500 |
| 2011-11-22 | 2011-11-18 | 1.566 | 28,092,089 | -75,335 | 0.65% | 44,002,199 |
| 2011-11-18 | 2011-11-16 | 1.580 | 28,167,424 | -103,961 | 0.66% | 44,494,101 |
| 2011-11-17 | 2011-11-15 | 1.580 | 28,271,385 | -28,627 | 0.66% | 44,658,321 |
| 2011-11-15 | 2011-11-11 | 1.540 | 28,300,012 | -7,533 | 0.66% | 43,576,561 |
| 2011-11-14 | 2011-11-10 | 1.540 | 28,307,545 | -88,894 | 0.66% | 43,588,160 |
| 2011-11-11 | 2011-11-09 | 1.619 | 28,396,439 | +15,067 | 0.66% | 45,986,680 |
| 2011-11-10 | 2011-11-08 | 1.619 | 28,381,372 | +275,722 | 0.66% | 45,962,279 |
| 2011-11-09 | 2011-11-07 | 1.619 | 28,105,650 | +18,081 | 0.66% | 45,515,761 |
| 2011-11-08 | 2011-11-04 | 1.633 | 28,087,569 | +262,162 | 0.65% | 45,859,319 |
| 2011-11-04 | 2011-11-02 | 1.619 | 27,825,407 | -54,240 | 0.65% | 45,061,920 |
| 2011-11-02 | 2011-10-31 | 1.580 | 27,879,647 | -4,520 | 0.65% | 44,039,520 |
| 2011-11-01 | 2011-10-28 | 1.606 | 27,884,167 | -7,534 | 0.65% | 44,786,940 |
| 2011-10-31 | 2011-10-27 | 1.606 | 27,891,701 | -25,613 | 0.65% | 44,799,040 |
| 2011-10-28 | 2011-10-26 | 1.540 | 27,917,314 | -7,534 | 0.65% | 42,987,280 |
| 2011-10-27 | 2011-10-25 | 1.527 | 27,924,848 | +22,601 | 0.65% | 42,628,200 |
| 2011-10-26 | 2011-10-24 | 1.540 | 27,902,247 | +70,814 | 0.65% | 42,964,079 |
| 2011-10-25 | 2011-10-21 | 1.460 | 27,831,433 | -22,601 | 0.65% | 40,638,399 |
| 2011-10-24 | 2011-10-20 | 1.394 | 27,854,034 | +60,268 | 0.65% | 38,822,700 |
| 2011-10-20 | 2011-10-18 | 1.460 | 27,793,766 | +7,533 | 0.65% | 40,583,399 |
| 2011-10-19 | 2011-10-17 | 1.553 | 27,786,233 | -15,067 | 0.65% | 43,154,280 |
| 2011-10-18 | 2011-10-14 | 1.527 | 27,801,300 | +15,067 | 0.65% | 42,439,600 |
| 2011-10-17 | 2011-10-13 | 1.566 | 27,786,233 | -361,604 | 0.65% | 43,523,120 |
| 2011-10-14 | 2011-10-12 | 1.527 | 28,147,837 | -69,307 | 0.66% | 42,968,600 |
| 2011-10-13 | 2011-10-11 | 1.460 | 28,217,144 | -123,548 | 0.66% | 41,201,600 |
| 2011-10-12 | 2011-10-10 | 1.394 | 28,340,692 | -31,640 | 0.66% | 39,501,000 |
| 2011-10-11 | 2011-10-07 | 1.394 | 28,372,332 | +22,600 | 0.66% | 39,545,100 |
| 2011-10-10 | 2011-10-06 | 1.314 | 28,349,732 | +114,508 | 0.66% | 37,255,680 |
| 2011-10-07 | 2011-10-04 | 1.248 | 28,235,224 | +150,668 | 0.66% | 35,231,200 |
| 2011-10-06 | 2011-10-03 | 1.288 | 28,084,556 | +113,001 | 0.65% | 36,161,600 |
| 2011-10-04 | 2011-09-30 | 1.367 | 27,971,555 | +147,655 | 0.65% | 38,243,900 |
| 2011-10-03 | 2011-09-28 | 1.460 | 27,823,900 | -22,600 | 0.65% | 40,627,400 |
| 2011-09-30 | 2011-09-27 | 1.487 | 27,846,500 | +58,760 | 0.65% | 41,399,680 |
| 2011-09-28 | 2011-09-26 | 1.434 | 27,787,740 | +30,134 | 0.65% | 39,836,881 |
| 2011-09-26 | 2011-09-22 | 1.593 | 27,757,606 | -45,200 | 0.65% | 44,215,200 |
| 2011-09-23 | 2011-09-21 | 1.726 | 27,802,806 | +10,546 | 0.65% | 47,977,799 |
| 2011-09-22 | 2011-09-20 | 1.686 | 27,792,260 | +55,748 | 0.65% | 46,852,841 |
| 2011-09-21 | 2011-09-19 | 1.739 | 27,736,512 | +61,774 | 0.65% | 48,231,579 |
| 2011-09-20 | 2011-09-16 | 1.819 | 27,674,738 | +15,066 | 0.65% | 50,328,319 |
| 2011-09-19 | 2011-09-15 | 1.832 | 27,659,672 | +52,734 | 0.64% | 50,668,081 |
| 2011-09-16 | 2011-09-14 | 1.832 | 27,606,938 | +25,614 | 0.64% | 50,571,480 |
| 2011-09-14 | 2011-09-09 | 1.925 | 27,581,324 | -96,428 | 0.64% | 53,087,400 |
| 2011-09-12 | 2011-09-08 | 1.938 | 27,677,752 | -224,495 | 0.65% | 53,640,400 |
| 2011-09-09 | 2011-09-07 | 1.885 | 27,902,247 | -7,534 | 0.65% | 52,593,959 |
| 2011-09-08 | 2011-09-06 | 1.858 | 27,909,781 | +22,600 | 0.65% | 51,867,200 |
| 2011-09-07 | 2011-09-05 | 1.845 | 27,887,181 | -7,533 | 0.65% | 51,455,021 |
| 2011-09-06 | 2011-09-02 | 1.858 | 27,894,714 | -22,600 | 0.65% | 51,839,200 |
| 2011-09-05 | 2011-09-01 | 1.898 | 27,917,314 | -25,614 | 0.65% | 52,992,939 |
| 2011-09-02 | 2011-08-31 | 1.965 | 27,942,928 | -22,600 | 0.65% | 54,906,464 |
| 2011-09-01 | 2011-08-30 | 1.938 | 27,965,528 | +353,368 | 0.65% | 54,198,120 |
| 2011-08-31 | 2011-08-29 | 1.884 | 27,612,160 | +14,861 | 0.65% | 52,026,801 |
| 2011-08-30 | 2011-08-26 | 1.898 | 27,597,299 | -19,319 | 0.65% | 52,370,220 |
| 2011-08-29 | 2011-08-25 | 1.871 | 27,616,618 | +96,593 | 0.65% | 51,663,521 |
| 2011-08-26 | 2011-08-24 | 1.871 | 27,520,025 | +81,732 | 0.65% | 51,482,820 |
| 2011-08-25 | 2011-08-23 | 1.898 | 27,438,293 | -66,871 | 0.65% | 52,068,481 |
| 2011-08-24 | 2011-08-22 | 1.844 | 27,505,164 | +2,972 | 0.65% | 50,714,659 |
| 2011-08-23 | 2011-08-19 | 1.898 | 27,502,192 | +14,860 | 0.65% | 52,189,739 |
| 2011-08-22 | 2011-08-18 | 1.978 | 27,487,332 | -1,486 | 0.65% | 54,381,180 |
| 2011-08-19 | 2011-08-17 | 1.992 | 27,488,818 | -98,079 | 0.65% | 54,754,080 |
| 2011-08-18 | 2011-08-16 | 1.911 | 27,586,897 | -69,844 | 0.65% | 52,721,760 |
| 2011-08-17 | 2011-08-15 | 1.884 | 27,656,741 | +7,430 | 0.65% | 52,110,800 |
| 2011-08-16 | 2011-08-12 | 1.830 | 27,649,311 | +104,023 | 0.65% | 50,608,321 |
| 2011-08-15 | 2011-08-11 | 1.871 | 27,545,288 | -44,581 | 0.65% | 51,530,081 |
| 2011-08-12 | 2011-08-10 | 1.871 | 27,589,869 | +135,230 | 0.65% | 51,613,480 |
| 2011-08-11 | 2011-08-09 | 1.844 | 27,454,639 | -78,760 | 0.65% | 50,621,500 |
| 2011-08-10 | 2011-08-08 | 1.911 | 27,533,399 | -68,358 | 0.65% | 52,619,519 |
| 2011-08-09 | 2011-08-05 | 1.978 | 27,601,757 | +98,079 | 0.65% | 54,607,559 |
| 2011-08-08 | 2011-08-04 | 2.086 | 27,503,678 | +56,469 | 0.65% | 57,374,799 |
| 2011-08-05 | 2011-08-03 | 2.100 | 27,447,209 | +44,581 | 0.65% | 57,626,400 |
| 2011-08-04 | 2011-08-02 | 2.140 | 27,402,628 | +8,917 | 0.65% | 58,639,201 |
| 2011-08-03 | 2011-08-01 | 2.140 | 27,393,711 | -66,872 | 0.65% | 58,620,119 |
| 2011-08-02 | 2011-07-29 | 2.180 | 27,460,583 | -52,012 | 0.65% | 59,871,960 |
| 2011-08-01 | 2011-07-28 | 2.073 | 27,512,595 | +8,917 | 0.65% | 57,023,121 |
| 2011-07-29 | 2011-07-27 | 2.100 | 27,503,678 | +5,944 | 0.65% | 57,744,959 |
| 2011-07-28 | 2011-07-26 | 2.100 | 27,497,734 | +1,486 | 0.65% | 57,732,479 |
| 2011-07-27 | 2011-07-25 | 2.100 | 27,496,248 | +120,369 | 0.65% | 57,729,359 |
| 2011-07-26 | 2011-07-22 | 2.167 | 27,375,879 | -81,732 | 0.65% | 59,318,840 |
| 2011-07-25 | 2011-07-21 | 2.153 | 27,457,611 | +7,430 | 0.65% | 59,126,400 |
| 2011-07-21 | 2011-07-19 | 2.140 | 27,450,181 | +95,107 | 0.65% | 58,740,960 |
| 2011-07-20 | 2011-07-18 | 2.180 | 27,355,074 | +307,611 | 0.65% | 59,641,920 |
| 2011-07-19 | 2011-07-15 | 2.073 | 27,047,463 | +98,078 | 0.64% | 56,059,079 |
| 2011-07-18 | 2011-07-14 | 2.100 | 26,949,385 | -227,364 | 0.64% | 56,581,201 |
| 2011-07-15 | 2011-07-13 | 2.059 | 27,176,749 | +427,980 | 0.64% | 55,961,280 |
| 2011-07-14 | 2011-07-12 | 2.086 | 26,748,769 | +280,862 | 0.63% | 55,800,001 |
| 2011-07-12 | 2011-07-08 | 1.898 | 26,467,907 | -11,888 | 0.63% | 50,227,021 |
| 2011-07-11 | 2011-07-07 | 1.898 | 26,479,795 | +66,872 | 0.63% | 50,249,580 |
| 2011-07-08 | 2011-07-06 | 1.884 | 26,412,923 | +22,291 | 0.62% | 49,767,200 |
| 2011-07-07 | 2011-07-05 | 1.871 | 26,390,632 | -7,431 | 0.62% | 49,370,019 |
| 2011-07-06 | 2011-07-04 | 1.898 | 26,398,063 | +2,972 | 0.62% | 50,094,481 |
| 2011-07-05 | 2011-06-30 | 1.817 | 26,395,091 | -104,023 | 0.62% | 47,957,401 |
| 2011-07-04 | 2011-06-29 | 1.777 | 26,499,114 | +7,431 | 0.63% | 47,076,481 |
| 2011-06-30 | 2011-06-28 | 1.763 | 26,491,683 | -7,431 | 0.63% | 46,706,739 |
| 2011-06-29 | 2011-06-27 | 1.777 | 26,499,114 | +54,984 | 0.63% | 47,076,481 |
| 2011-06-28 | 2011-06-24 | 1.790 | 26,444,130 | -1,486 | 0.62% | 47,334,700 |
| 2011-06-24 | 2011-06-22 | 1.736 | 26,445,616 | +81,732 | 0.62% | 45,913,680 |
| 2011-06-23 | 2011-06-21 | 1.723 | 26,363,884 | +38,637 | 0.62% | 45,416,961 |
| 2011-06-22 | 2011-06-20 | 1.682 | 26,325,247 | +219,935 | 0.62% | 44,287,501 |
| 2011-06-21 | 2011-06-17 | 1.736 | 26,105,312 | -14,861 | 0.62% | 45,322,860 |
| 2011-06-20 | 2011-06-16 | 1.723 | 26,120,173 | +44,582 | 0.62% | 44,997,121 |
| 2011-06-17 | 2011-06-15 | 1.763 | 26,075,591 | +35,665 | 0.62% | 45,973,139 |
| 2011-06-16 | 2011-06-14 | 1.777 | 26,039,926 | +37,151 | 0.62% | 46,260,719 |
| 2011-06-15 | 2011-06-13 | 1.777 | 26,002,775 | -102,537 | 0.61% | 46,194,719 |
| 2011-06-14 | 2011-06-10 | 1.790 | 26,105,312 | +28,235 | 0.62% | 46,728,220 |
| 2011-06-13 | 2011-06-09 | 1.830 | 26,077,077 | -93,621 | 0.62% | 47,730,559 |
| 2011-06-10 | 2011-06-08 | 1.857 | 26,170,698 | -23,777 | 0.62% | 48,606,360 |
| 2011-06-09 | 2011-06-07 | 1.871 | 26,194,475 | +26,749 | 0.62% | 49,003,060 |
| 2011-06-08 | 2011-06-03 | 1.898 | 26,167,726 | -2,972 | 0.62% | 49,657,380 |
| 2011-06-07 | 2011-06-02 | 1.884 | 26,170,698 | +716,272 | 0.62% | 49,310,800 |
| 2011-06-03 | 2011-06-01 | 1.938 | 25,454,426 | +309,097 | 0.60% | 49,331,521 |
| 2011-06-02 | 2011-05-31 | 1.911 | 25,145,329 | +349,220 | 0.59% | 48,055,641 |
| 2011-06-01 | 2011-05-30 | 1.898 | 24,796,109 | +527,546 | 0.59% | 47,054,521 |
| 2011-05-31 | 2011-05-27 | 1.911 | 24,268,563 | +26,748 | 0.57% | 46,380,039 |
| 2011-05-30 | 2011-05-26 | 1.938 | 24,241,815 | +92,135 | 0.57% | 46,981,441 |
| 2011-05-27 | 2011-05-25 | 1.938 | 24,149,680 | -170,895 | 0.57% | 46,802,880 |
| 2011-05-26 | 2011-05-24 | 1.992 | 24,320,575 | -22,291 | 0.57% | 48,443,360 |
| 2011-05-25 | 2011-05-23 | 2.005 | 24,342,866 | +7,431 | 0.58% | 48,815,381 |
| 2011-05-24 | 2011-05-20 | 2.032 | 24,335,435 | +13,374 | 0.58% | 49,455,519 |
| 2011-05-23 | 2011-05-19 | 2.032 | 24,322,061 | +109,967 | 0.57% | 49,428,340 |
| 2011-05-19 | 2011-05-17 | 2.032 | 24,212,094 | +84,705 | 0.57% | 49,204,860 |
| 2011-05-18 | 2011-05-16 | 2.032 | 24,127,389 | +212,504 | 0.57% | 49,032,719 |
| 2011-05-17 | 2011-05-13 | 2.086 | 23,914,885 | +29,721 | 0.57% | 49,890,403 |
| 2011-05-16 | 2011-05-12 | 2.086 | 23,885,164 | +147,716 | 0.56% | 49,828,400 |
| 2011-05-13 | 2011-05-11 | 2.100 | 23,737,448 | +7,382 | 0.56% | 49,841,800 |
| 2011-05-12 | 2011-05-09 | 2.113 | 23,730,066 | -26,575 | 0.56% | 50,147,760 |
| 2011-05-11 | 2011-05-06 | 2.113 | 23,756,641 | +107,777 | 0.57% | 50,203,920 |
| 2011-05-09 | 2011-05-05 | 2.086 | 23,648,864 | +69,390 | 0.56% | 49,335,439 |
| 2011-05-06 | 2011-05-04 | 2.113 | 23,579,474 | -5,905 | 0.56% | 49,829,520 |
| 2011-05-05 | 2011-05-03 | 2.140 | 23,585,379 | -5,906 | 0.56% | 50,480,999 |
| 2011-05-04 | 2011-04-29 | 2.154 | 23,591,285 | +302,661 | 0.56% | 50,813,220 |
| 2011-05-03 | 2011-04-28 | 2.181 | 23,288,624 | +26,575 | 0.55% | 50,792,279 |
| 2011-04-29 | 2011-04-27 | 2.195 | 23,262,049 | +217,029 | 0.55% | 51,049,439 |
| 2011-04-28 | 2011-04-26 | 2.208 | 23,045,020 | +122,541 | 0.55% | 50,885,341 |
| 2011-04-27 | 2011-04-21 | 2.262 | 22,922,479 | +8,858 | 0.55% | 51,856,840 |
| 2011-04-26 | 2011-04-20 | 2.262 | 22,913,621 | -7,382 | 0.55% | 51,836,801 |
| 2011-04-21 | 2011-04-19 | 2.276 | 22,921,003 | +7,382 | 0.55% | 52,164,001 |
| 2011-04-20 | 2011-04-18 | 2.276 | 22,913,621 | +22,146 | 0.55% | 52,147,201 |
| 2011-04-19 | 2011-04-15 | 2.276 | 22,891,475 | -72,343 | 0.54% | 52,096,801 |
| 2011-04-15 | 2011-04-13 | 2.276 | 22,963,818 | +88,584 | 0.55% | 52,261,440 |
| 2011-04-14 | 2011-04-12 | 2.276 | 22,875,234 | +26,575 | 0.54% | 52,059,839 |
| 2011-04-13 | 2011-04-11 | 2.303 | 22,848,659 | +7,382 | 0.54% | 52,618,399 |
| 2011-04-12 | 2011-04-08 | 2.262 | 22,841,277 | +180,120 | 0.54% | 51,673,139 |
| 2011-04-11 | 2011-04-07 | 2.235 | 22,661,157 | +17,716 | 0.54% | 50,651,699 |
| 2011-04-08 | 2011-04-06 | 2.249 | 22,643,441 | -14,764 | 0.54% | 50,918,841 |
| 2011-04-07 | 2011-04-04 | 2.222 | 22,658,205 | -22,146 | 0.54% | 50,338,161 |
| 2011-04-06 | 2011-04-01 | 2.181 | 22,680,351 | +29,528 | 0.54% | 49,465,641 |
| 2011-04-04 | 2011-03-31 | 2.208 | 22,650,823 | -81,201 | 0.54% | 50,014,921 |
| 2011-04-01 | 2011-03-30 | 2.195 | 22,732,024 | -53,150 | 0.54% | 49,886,279 |
| 2011-03-31 | 2011-03-29 | 2.181 | 22,785,174 | +184,549 | 0.54% | 49,694,259 |
| 2011-03-29 | 2011-03-25 | 2.222 | 22,600,625 | -53,150 | 0.54% | 50,210,239 |
| 2011-03-28 | 2011-03-24 | 2.249 | 22,653,775 | +2,952 | 0.54% | 50,942,079 |
| 2011-03-25 | 2011-03-23 | 2.249 | 22,650,823 | +5,906 | 0.54% | 50,935,441 |
| 2011-03-24 | 2011-03-22 | 2.276 | 22,644,917 | +29,528 | 0.54% | 51,535,680 |
| 2011-03-23 | 2011-03-21 | 2.208 | 22,615,389 | -10,335 | 0.54% | 49,936,680 |
| 2011-03-22 | 2011-03-18 | 2.154 | 22,625,724 | +10,335 | 0.54% | 48,733,500 |
| 2011-03-21 | 2011-03-17 | 2.127 | 22,615,389 | -11,811 | 0.54% | 48,098,520 |
| 2011-03-18 | 2011-03-16 | 2.222 | 22,627,200 | +286,420 | 0.54% | 50,269,279 |
| 2011-03-17 | 2011-03-15 | 2.235 | 22,340,780 | +375,004 | 0.53% | 49,935,600 |
| 2011-03-16 | 2011-03-14 | 2.303 | 21,965,776 | +48,721 | 0.52% | 50,585,199 |
| 2011-03-15 | 2011-03-11 | 2.235 | 21,917,055 | -72,344 | 0.52% | 48,988,499 |
| 2011-03-10 | 2011-03-08 | 2.303 | 21,989,399 | +147,640 | 0.52% | 50,639,601 |
| 2011-03-09 | 2011-03-07 | 2.303 | 21,841,759 | +169,785 | 0.52% | 50,299,599 |
| 2011-03-08 | 2011-03-04 | 2.208 | 21,671,974 | +2,953 | 0.52% | 47,853,540 |
| 2011-03-07 | 2011-03-03 | 2.113 | 21,669,021 | +22,146 | 0.52% | 45,792,239 |
| 2011-03-04 | 2011-03-02 | 2.140 | 21,646,875 | -22,146 | 0.51% | 46,331,919 |
| 2011-03-03 | 2011-03-01 | 2.140 | 21,669,021 | +73,819 | 0.52% | 46,379,319 |
| 2011-03-02 | 2011-02-28 | 2.154 | 21,595,202 | +7,382 | 0.51% | 46,513,861 |
| 2011-03-01 | 2011-02-25 | 2.100 | 21,587,820 | -7,382 | 0.51% | 45,328,201 |
| 2011-02-28 | 2011-02-24 | 2.073 | 21,595,202 | +88,584 | 0.51% | 44,758,621 |
| 2011-02-24 | 2011-02-22 | 2.140 | 21,506,618 | +4,429 | 0.51% | 46,031,720 |
| 2011-02-23 | 2011-02-21 | 2.181 | 21,502,189 | -23,622 | 0.51% | 46,896,080 |
| 2011-02-22 | 2011-02-18 | 2.208 | 21,525,811 | +4,429 | 0.51% | 47,530,800 |
| 2011-02-21 | 2011-02-17 | 2.181 | 21,521,382 | +54,627 | 0.51% | 46,937,940 |
| 2011-02-18 | 2011-02-16 | 2.181 | 21,466,755 | +64,961 | 0.51% | 46,818,799 |
| 2011-02-17 | 2011-02-15 | 2.195 | 21,401,794 | +25,099 | 0.51% | 46,967,040 |
| 2011-02-16 | 2011-02-14 | 2.249 | 21,376,695 | +59,055 | 0.51% | 48,070,279 |
| 2011-02-15 | 2011-02-11 | 2.167 | 21,317,640 | +2,953 | 0.51% | 46,204,801 |
| 2011-02-14 | 2011-02-10 | 2.195 | 21,314,687 | -29,528 | 0.51% | 46,775,880 |
| 2011-02-11 | 2011-02-09 | 2.235 | 21,344,215 | +143,210 | 0.51% | 47,708,101 |
| 2011-02-10 | 2011-02-08 | 2.303 | 21,201,005 | -29,528 | 0.50% | 48,824,001 |
| 2011-02-09 | 2011-02-07 | 2.303 | 21,230,533 | +73,820 | 0.50% | 48,892,001 |
| 2011-02-08 | 2011-02-02 | 2.357 | 21,156,713 | +110,730 | 0.50% | 49,868,400 |
| 2011-02-07 | 2011-01-31 | 2.330 | 21,045,983 | -10,335 | 0.50% | 49,037,199 |
| 2011-01-28 | 2011-01-26 | 2.371 | 21,056,318 | +48,721 | 0.50% | 49,917,000 |
| 2011-01-26 | 2011-01-24 | 2.371 | 21,007,597 | +53,150 | 0.50% | 49,801,500 |
| 2011-01-25 | 2011-01-21 | 2.398 | 20,954,447 | +36,910 | 0.50% | 50,243,220 |
| 2011-01-24 | 2011-01-20 | 2.411 | 20,917,537 | -11,811 | 0.50% | 50,438,080 |
| 2011-01-21 | 2011-01-19 | 2.465 | 20,929,348 | -23,623 | 0.50% | 51,600,639 |
| 2011-01-20 | 2011-01-18 | 2.438 | 20,952,971 | -14,764 | 0.50% | 51,091,201 |
| 2011-01-18 | 2011-01-14 | 2.479 | 20,967,735 | +7,382 | 0.50% | 51,979,321 |
| 2011-01-17 | 2011-01-13 | 2.493 | 20,960,353 | -16,240 | 0.50% | 52,244,961 |
| 2011-01-14 | 2011-01-12 | 2.479 | 20,976,593 | -144,686 | 0.50% | 52,001,280 |
| 2011-01-13 | 2011-01-11 | 2.438 | 21,121,279 | -761,819 | 0.50% | 51,501,599 |
| 2011-01-12 | 2011-01-10 | 2.438 | 21,883,098 | +22,146 | 0.52% | 53,359,199 |
| 2011-01-11 | 2011-01-07 | 2.493 | 21,860,952 | +33,957 | 0.52% | 54,489,759 |
| 2011-01-10 | 2011-01-06 | 2.493 | 21,826,995 | -59,056 | 0.52% | 54,405,119 |
| 2011-01-07 | 2011-01-05 | 2.479 | 21,886,051 | -19,193 | 0.52% | 54,255,840 |
| 2011-01-06 | 2011-01-04 | 2.465 | 21,905,244 | -42,816 | 0.52% | 54,006,680 |
| 2011-01-03 | 2010-12-29 | 2.371 | 21,948,060 | +101,872 | 0.52% | 52,031,001 |
| 2010-12-29 | 2010-12-24 | 2.384 | 21,846,188 | -1,477 | 0.52% | 52,085,439 |
| 2010-12-28 | 2010-12-22 | 2.384 | 21,847,665 | +104,824 | 0.52% | 52,088,960 |
| 2010-12-23 | 2010-12-21 | 2.411 | 21,742,841 | +7,382 | 0.52% | 52,428,120 |
| 2010-12-22 | 2010-12-20 | 2.384 | 21,735,459 | -73,820 | 0.52% | 51,821,440 |
| 2010-12-21 | 2010-12-17 | 2.411 | 21,809,279 | +741,150 | 0.52% | 52,588,321 |
| 2010-12-20 | 2010-12-16 | 2.384 | 21,068,129 | +23,622 | 0.50% | 50,230,399 |
| 2010-12-17 | 2010-12-15 | 2.465 | 21,044,507 | -22,146 | 0.50% | 51,884,560 |
| 2010-12-16 | 2010-12-14 | 2.452 | 21,066,653 | +2,953 | 0.50% | 51,653,780 |
| 2010-12-15 | 2010-12-13 | 2.438 | 21,063,700 | +22,146 | 0.50% | 51,361,200 |
| 2010-12-14 | 2010-12-10 | 2.452 | 21,041,554 | -44,292 | 0.50% | 51,592,240 |
| 2010-12-13 | 2010-12-09 | 2.411 | 21,085,846 | +7,382 | 0.50% | 50,843,920 |
| 2010-12-10 | 2010-12-08 | 2.425 | 21,078,464 | +66,438 | 0.50% | 51,111,660 |
| 2010-12-09 | 2010-12-07 | 2.438 | 21,012,026 | +7,382 | 0.50% | 51,235,199 |
| 2010-12-08 | 2010-12-06 | 2.425 | 21,004,644 | +7,382 | 0.50% | 50,932,659 |
| 2010-12-07 | 2010-12-03 | 2.452 | 20,997,262 | +14,764 | 0.50% | 51,483,639 |
| 2010-12-06 | 2010-12-02 | 2.479 | 20,982,498 | +17,716 | 0.50% | 52,015,919 |
| 2010-12-03 | 2010-12-01 | 2.438 | 20,964,782 | -10,335 | 0.50% | 51,120,001 |
| 2010-12-02 | 2010-11-30 | 2.398 | 20,975,117 | +163,880 | 0.50% | 50,292,781 |
| 2010-12-01 | 2010-11-29 | 2.452 | 20,811,237 | -4,429 | 0.49% | 51,027,520 |
| 2010-11-30 | 2010-11-26 | 2.411 | 20,815,666 | +13,287 | 0.50% | 50,192,440 |
| 2010-11-29 | 2010-11-25 | 2.438 | 20,802,379 | +10,335 | 0.49% | 50,724,001 |
| 2010-11-26 | 2010-11-24 | 2.452 | 20,792,044 | -91,536 | 0.49% | 50,980,461 |
| 2010-11-25 | 2010-11-23 | 2.452 | 20,883,580 | +166,832 | 0.50% | 51,204,900 |
| 2010-11-23 | 2010-11-19 | 2.533 | 20,716,748 | +17,717 | 0.49% | 52,479,681 |
| 2010-11-22 | 2010-11-18 | 2.506 | 20,699,031 | -7,382 | 0.49% | 51,874,000 |
| 2010-11-19 | 2010-11-17 | 2.465 | 20,706,413 | +222,935 | 0.49% | 51,051,000 |
| 2010-11-18 | 2010-11-16 | 2.520 | 20,483,478 | +66,438 | 0.49% | 51,611,281 |
| 2010-11-17 | 2010-11-15 | 2.574 | 20,417,040 | +1,476 | 0.49% | 52,550,200 |
| 2010-11-16 | 2010-11-12 | 2.574 | 20,415,564 | +7,382 | 0.49% | 52,546,401 |
| 2010-11-15 | 2010-11-11 | 2.642 | 20,408,182 | -7,382 | 0.49% | 53,909,701 |
| 2010-11-12 | 2010-11-10 | 2.601 | 20,415,564 | -44,291 | 0.49% | 53,099,521 |
| 2010-11-11 | 2010-11-09 | 2.628 | 20,459,855 | -7,382 | 0.49% | 53,769,039 |
| 2010-11-10 | 2010-11-08 | 2.669 | 20,467,237 | -14,764 | 0.49% | 54,620,219 |
| 2010-11-09 | 2010-11-05 | 2.696 | 20,482,001 | -97,442 | 0.49% | 55,214,539 |
| 2010-11-08 | 2010-11-04 | 2.655 | 20,579,443 | -110,730 | 0.49% | 54,640,880 |
| 2010-11-05 | 2010-11-03 | 2.587 | 20,690,173 | +29,528 | 0.49% | 53,533,481 |
| 2010-11-04 | 2010-11-02 | 2.560 | 20,660,645 | -66,437 | 0.49% | 52,897,321 |
| 2010-11-03 | 2010-11-01 | 2.560 | 20,727,082 | +41,339 | 0.49% | 53,067,419 |
| 2010-11-02 | 2010-10-29 | 2.506 | 20,685,743 | +87,107 | 0.49% | 51,840,699 |
| 2010-11-01 | 2010-10-28 | 2.547 | 20,598,636 | +157,974 | 0.49% | 52,459,519 |
| 2010-10-29 | 2010-10-27 | 2.574 | 20,440,662 | +137,304 | 0.49% | 52,610,999 |
| 2010-10-28 | 2010-10-26 | 2.601 | 20,303,358 | +22,146 | 0.48% | 52,807,681 |
| 2010-10-27 | 2010-10-25 | 2.614 | 20,281,212 | +26,575 | 0.48% | 53,024,821 |
| 2010-10-26 | 2010-10-22 | 2.601 | 20,254,637 | -50,197 | 0.48% | 52,680,961 |
| 2010-10-25 | 2010-10-21 | 2.655 | 20,304,834 | +11,811 | 0.48% | 53,911,760 |
| 2010-10-22 | 2010-10-20 | 2.614 | 20,293,023 | -53,150 | 0.48% | 53,055,700 |
| 2010-10-21 | 2010-10-19 | 2.682 | 20,346,173 | +73,820 | 0.48% | 54,572,760 |
| 2010-10-20 | 2010-10-18 | 2.669 | 20,272,353 | +143,210 | 0.48% | 54,100,139 |
| 2010-10-19 | 2010-10-15 | 2.723 | 20,129,143 | +87,107 | 0.48% | 54,808,679 |
| 2010-10-18 | 2010-10-14 | 2.682 | 20,042,036 | -225,888 | 0.48% | 53,757,000 |
| 2010-10-15 | 2010-10-13 | 2.587 | 20,267,924 | -54,627 | 0.48% | 52,440,959 |
| 2010-10-14 | 2010-10-12 | 2.493 | 20,322,551 | -166,832 | 0.48% | 50,655,201 |
| 2010-10-13 | 2010-10-11 | 2.493 | 20,489,383 | -25,099 | 0.49% | 51,071,040 |
| 2010-10-12 | 2010-10-08 | 2.479 | 20,514,482 | -168,309 | 0.49% | 50,855,700 |
| 2010-10-11 | 2010-10-07 | 2.493 | 20,682,791 | +4,430 | 0.49% | 51,553,121 |
| 2010-10-08 | 2010-10-06 | 2.506 | 20,678,361 | -682,094 | 0.49% | 51,822,199 |
| 2010-10-07 | 2010-10-05 | 2.520 | 21,360,455 | +29,528 | 0.51% | 53,820,960 |
| 2010-10-06 | 2010-10-04 | 2.506 | 21,330,927 | -1,477 | 0.51% | 53,457,599 |
| 2010-10-05 | 2010-09-30 | 2.479 | 21,332,404 | +70,867 | 0.51% | 52,883,341 |
| 2010-10-04 | 2010-09-29 | 2.520 | 21,261,537 | +66,438 | 0.51% | 53,571,721 |
| 2010-09-30 | 2010-09-28 | 2.493 | 21,195,099 | +183,073 | 0.50% | 52,830,080 |
| 2010-09-29 | 2010-09-27 | 2.574 | 21,012,026 | +302,660 | 0.50% | 54,081,599 |
| 2010-09-28 | 2010-09-24 | 2.560 | 20,709,366 | +22,146 | 0.49% | 53,022,061 |
| 2010-09-27 | 2010-09-22 | 2.547 | 20,687,220 | +181,596 | 0.49% | 52,685,120 |
| 2010-09-24 | 2010-09-21 | 2.560 | 20,505,624 | +1,477 | 0.49% | 52,500,421 |
| 2010-09-22 | 2010-09-20 | 2.587 | 20,504,147 | -16,240 | 0.49% | 53,052,160 |
| 2010-09-21 | 2010-09-17 | 2.560 | 20,520,387 | -95,966 | 0.49% | 52,538,219 |
| 2010-09-20 | 2010-09-16 | 2.493 | 20,616,353 | +29,528 | 0.49% | 51,387,520 |
| 2010-09-17 | 2010-09-15 | 2.506 | 20,586,825 | -41,339 | 0.49% | 51,592,800 |
| 2010-09-16 | 2010-09-14 | 2.533 | 20,628,164 | -97,442 | 0.49% | 52,255,280 |
| 2010-09-15 | 2010-09-13 | 2.506 | 20,725,606 | -57,579 | 0.49% | 51,940,600 |
| 2010-09-14 | 2010-09-10 | 2.493 | 20,783,185 | -78,249 | 0.49% | 51,803,359 |
| 2010-09-13 | 2010-09-09 | 2.438 | 20,861,434 | +51,674 | 0.50% | 50,867,999 |
| 2010-09-10 | 2010-09-08 | 2.425 | 20,809,760 | +132,875 | 0.49% | 50,460,099 |
| 2010-09-09 | 2010-09-07 | 2.465 | 20,676,885 | +419,296 | 0.49% | 50,978,200 |
| 2010-09-08 | 2010-09-06 | 2.438 | 20,257,589 | -125,494 | 0.48% | 49,395,599 |
| 2010-09-07 | 2010-09-03 | 2.371 | 20,383,083 | +26,575 | 0.48% | 48,321,000 |
| 2010-09-06 | 2010-09-02 | 2.384 | 20,356,508 | +36,910 | 0.48% | 48,533,760 |
| 2010-09-03 | 2010-09-01 | 2.344 | 20,319,598 | +7,382 | 0.48% | 47,619,980 |
| 2010-09-02 | 2010-08-31 | 2.289 | 20,312,216 | +31,004 | 0.48% | 46,502,040 |
| 2010-09-01 | 2010-08-30 | 2.303 | 20,281,212 | +246,558 | 0.48% | 46,705,801 |
| 2010-08-31 | 2010-08-27 | 2.276 | 20,034,654 | +125,493 | 0.48% | 45,595,200 |
| 2010-08-30 | 2010-08-26 | 2.303 | 19,909,161 | +137,305 | 0.47% | 45,849,001 |
| 2010-08-27 | 2010-08-25 | 2.371 | 19,771,856 | -2,953 | 0.47% | 46,872,000 |
| 2010-08-26 | 2010-08-24 | 2.425 | 19,774,809 | -22,146 | 0.47% | 47,950,520 |
| 2010-08-25 | 2010-08-23 | 2.438 | 19,796,955 | -22,146 | 0.47% | 48,272,400 |
| 2010-08-24 | 2010-08-20 | 2.520 | 19,819,101 | +4,429 | 0.47% | 49,937,281 |
| 2010-08-23 | 2010-08-19 | 2.533 | 19,814,672 | -45,768 | 0.47% | 50,194,541 |
| 2010-08-20 | 2010-08-18 | 2.520 | 19,860,440 | -100,394 | 0.47% | 50,041,441 |
| 2010-08-19 | 2010-08-17 | 2.493 | 19,960,834 | +73,819 | 0.47% | 49,753,599 |
| 2010-08-18 | 2010-08-16 | 2.479 | 19,887,015 | +53,150 | 0.47% | 49,300,200 |
| 2010-08-17 | 2010-08-13 | 2.452 | 19,833,865 | +14,764 | 0.47% | 48,631,081 |
| 2010-08-16 | 2010-08-12 | 2.465 | 19,819,101 | +2,953 | 0.47% | 48,863,361 |
| 2010-08-13 | 2010-08-11 | 2.425 | 19,816,148 | -54,626 | 0.47% | 48,050,760 |
| 2010-08-11 | 2010-08-09 | 2.547 | 19,870,774 | -140,258 | 0.47% | 50,605,839 |
| 2010-08-10 | 2010-08-06 | 2.547 | 20,011,032 | +103,348 | 0.48% | 50,963,040 |
| 2010-08-09 | 2010-08-05 | 2.560 | 19,907,684 | +66,437 | 0.47% | 50,969,519 |
| 2010-08-06 | 2010-08-04 | 2.547 | 19,841,247 | +23,623 | 0.47% | 50,530,641 |
| 2010-08-05 | 2010-08-03 | 2.533 | 19,817,624 | +51,673 | 0.47% | 50,202,019 |
| 2010-08-04 | 2010-08-02 | 2.587 | 19,765,951 | -44,291 | 0.47% | 51,142,161 |
| 2010-08-03 | 2010-07-30 | 2.601 | 19,810,242 | -126,970 | 0.47% | 51,525,119 |
| 2010-08-02 | 2010-07-29 | 2.465 | 19,937,212 | +36,910 | 0.47% | 49,154,560 |
| 2010-07-30 | 2010-07-28 | 2.520 | 19,900,302 | +88,583 | 0.47% | 50,141,879 |
| 2010-07-29 | 2010-07-27 | 2.506 | 19,811,719 | -160,927 | 0.47% | 49,650,301 |
| 2010-07-28 | 2010-07-26 | 2.344 | 19,972,646 | -36,909 | 0.48% | 46,806,881 |
| 2010-07-27 | 2010-07-23 | 2.371 | 20,009,555 | -84,155 | 0.48% | 47,435,499 |
| 2010-07-26 | 2010-07-22 | 2.330 | 20,093,710 | +8,859 | 0.48% | 46,818,400 |
| 2010-07-23 | 2010-07-21 | 2.303 | 20,084,851 | -95,966 | 0.48% | 46,253,599 |
| 2010-07-22 | 2010-07-20 | 2.289 | 20,180,817 | +33,957 | 0.48% | 46,201,220 |
| 2010-07-21 | 2010-07-19 | 2.235 | 20,146,860 | +29,528 | 0.48% | 45,031,800 |
| 2010-07-20 | 2010-07-16 | 2.249 | 20,117,332 | +152,068 | 0.48% | 45,238,320 |
| 2010-07-19 | 2010-07-15 | 2.276 | 19,965,264 | +32,481 | 0.47% | 45,437,281 |
| 2010-07-16 | 2010-07-14 | 2.303 | 19,932,783 | +7,382 | 0.47% | 45,903,400 |
| 2010-07-15 | 2010-07-13 | 2.316 | 19,925,401 | +35,433 | 0.47% | 46,156,320 |
| 2010-07-14 | 2010-07-12 | 2.357 | 19,889,968 | -228,841 | 0.47% | 46,882,561 |
| 2010-07-12 | 2010-07-08 | 2.316 | 20,118,809 | -124,017 | 0.48% | 46,604,341 |
| 2010-07-09 | 2010-07-07 | 2.262 | 20,242,826 | +7,382 | 0.48% | 45,794,741 |
| 2010-07-08 | 2010-07-06 | 2.289 | 20,235,444 | +95,966 | 0.48% | 46,326,281 |
| 2010-07-07 | 2010-07-05 | 2.235 | 20,139,478 | +36,910 | 0.48% | 45,015,300 |
| 2010-07-06 | 2010-07-02 | 2.262 | 20,102,568 | +242,128 | 0.48% | 45,477,440 |
| 2010-07-05 | 2010-06-30 | 2.262 | 19,860,440 | +221,459 | 0.47% | 44,929,681 |
| 2010-07-02 | 2010-06-29 | 2.303 | 19,638,981 | -41,339 | 0.47% | 45,226,801 |
| 2010-06-29 | 2010-06-25 | 2.371 | 19,680,320 | +59,056 | 0.47% | 46,655,001 |
| 2010-06-28 | 2010-06-24 | 2.398 | 19,621,264 | -258,369 | 0.47% | 47,046,600 |
| 2010-06-25 | 2010-06-23 | 2.411 | 19,879,633 | -60,532 | 0.47% | 47,935,400 |
| 2010-06-24 | 2010-06-22 | 2.384 | 19,940,165 | +4,429 | 0.47% | 47,541,120 |
| 2010-06-23 | 2010-06-21 | 2.398 | 19,935,736 | +197,837 | 0.47% | 47,800,621 |
| 2010-06-22 | 2010-06-18 | 2.303 | 19,737,899 | +129,922 | 0.47% | 45,454,600 |
| 2010-06-18 | 2010-06-15 | 2.303 | 19,607,977 | +82,679 | 0.47% | 45,155,401 |
| 2010-06-17 | 2010-06-14 | 2.316 | 19,525,298 | +7,381 | 0.46% | 45,229,499 |
| 2010-06-15 | 2010-06-11 | 2.235 | 19,517,917 | +44,292 | 0.46% | 43,626,001 |
| 2010-06-14 | 2010-06-10 | 2.222 | 19,473,625 | -7,382 | 0.46% | 43,263,201 |
| 2010-06-11 | 2010-06-09 | 2.235 | 19,481,007 | -7,382 | 0.46% | 43,543,501 |
| 2010-06-10 | 2010-06-08 | 2.195 | 19,488,389 | -20,669 | 0.46% | 42,768,001 |
| 2010-06-09 | 2010-06-07 | 2.167 | 19,509,058 | -2,953 | 0.46% | 42,284,800 |
| 2010-06-07 | 2010-06-03 | 2.208 | 19,512,011 | -5,906 | 0.46% | 43,084,160 |
| 2010-06-04 | 2010-06-02 | 2.140 | 19,517,917 | +14,764 | 0.46% | 41,775,201 |
| 2010-06-03 | 2010-06-01 | 2.181 | 19,503,153 | -13,287 | 0.46% | 42,536,201 |
| 2010-06-02 | 2010-05-31 | 2.235 | 19,516,440 | -2,953 | 0.46% | 43,622,700 |
| 2010-06-01 | 2010-05-28 | 2.208 | 19,519,393 | +41,339 | 0.46% | 43,100,460 |
| 2010-05-31 | 2010-05-27 | 2.154 | 19,478,054 | -59,056 | 0.46% | 41,953,740 |
| 2010-05-28 | 2010-05-26 | 2.059 | 19,537,110 | +507,880 | 0.46% | 40,228,321 |
| 2010-05-27 | 2010-05-25 | 2.032 | 19,029,230 | +147,639 | 0.45% | 38,666,999 |
| 2010-05-26 | 2010-05-24 | 2.100 | 18,881,591 | +168,309 | 0.45% | 39,645,900 |
| 2010-05-25 | 2010-05-20 | 2.073 | 18,713,282 | +457,682 | 0.45% | 38,785,499 |
| 2010-05-24 | 2010-05-19 | 2.140 | 18,255,600 | +135,828 | 0.43% | 39,073,399 |
| 2010-05-20 | 2010-05-18 | 2.222 | 18,119,772 | +202,266 | 0.43% | 40,255,439 |
| 2010-05-19 | 2010-05-17 | 2.208 | 17,917,506 | +70,866 | 0.43% | 39,563,359 |
| 2010-05-18 | 2010-05-14 | 2.344 | 17,846,640 | +112,206 | 0.42% | 41,824,481 |
| 2010-05-17 | 2010-05-13 | 2.357 | 17,734,434 | +73,820 | 0.42% | 41,801,761 |
| 2010-05-14 | 2010-05-12 | 2.344 | 17,660,614 | +57,579 | 0.42% | 41,388,520 |
| 2010-05-13 | 2010-05-11 | 2.357 | 17,603,035 | +44,292 | 0.42% | 41,492,041 |
| 2010-05-12 | 2010-05-10 | 2.371 | 17,558,743 | +53,150 | 0.42% | 41,625,500 |
| 2010-05-11 | 2010-05-07 | 2.303 | 17,505,593 | +51,674 | 0.42% | 40,313,801 |
| 2010-05-10 | 2010-05-06 | 2.316 | 17,453,919 | +38,386 | 0.42% | 40,431,240 |
| 2010-05-07 | 2010-05-05 | 2.371 | 17,415,533 | +273,133 | 0.41% | 41,286,001 |
| 2010-05-06 | 2010-05-04 | 2.533 | 17,142,400 | -22,146 | 0.41% | 43,425,140 |
| 2010-05-05 | 2010-05-03 | 2.587 | 17,164,546 | -28,051 | 0.41% | 44,411,320 |
| 2010-05-04 | 2010-04-30 | 2.642 | 17,192,597 | +60,532 | 0.41% | 45,415,499 |
| 2010-05-03 | 2010-04-29 | 2.587 | 17,132,065 | +97,442 | 0.41% | 44,327,279 |
| 2010-04-30 | 2010-04-28 | 2.628 | 17,034,623 | -28,052 | 0.41% | 44,767,439 |
| 2010-04-29 | 2010-04-27 | 2.669 | 17,062,675 | +171,262 | 0.41% | 45,534,580 |
| 2010-04-28 | 2010-04-26 | 2.682 | 16,891,413 | +29,528 | 0.40% | 45,306,359 |
| 2010-04-27 | 2010-04-23 | 2.696 | 16,861,885 | +29,527 | 0.40% | 45,455,579 |
| 2010-04-26 | 2010-04-22 | 2.696 | 16,832,358 | +103,348 | 0.40% | 45,375,981 |
| 2010-04-23 | 2010-04-21 | 2.723 | 16,729,010 | -70,867 | 0.40% | 45,550,620 |
| 2010-04-22 | 2010-04-20 | 2.709 | 16,799,877 | +36,910 | 0.40% | 45,516,000 |
| 2010-04-21 | 2010-04-19 | 2.669 | 16,762,967 | +155,021 | 0.40% | 44,734,760 |
| 2010-04-20 | 2010-04-16 | 2.723 | 16,607,946 | +274,609 | 0.40% | 45,220,981 |
| 2010-04-19 | 2010-04-15 | 2.845 | 16,333,337 | +39,863 | 0.39% | 46,464,601 |
| 2010-04-16 | 2010-04-14 | 2.858 | 16,293,474 | +20,669 | 0.39% | 46,571,920 |
| 2010-04-15 | 2010-04-13 | 2.858 | 16,272,805 | -101,871 | 0.39% | 46,512,841 |
| 2010-04-14 | 2010-04-12 | 2.885 | 16,374,676 | +39,863 | 0.39% | 47,247,661 |
| 2010-04-13 | 2010-04-09 | 2.872 | 16,334,813 | +134,352 | 0.39% | 46,911,360 |
| 2010-04-12 | 2010-04-08 | 2.967 | 16,200,461 | +13,287 | 0.39% | 48,061,739 |
| 2010-04-09 | 2010-04-07 | 3.021 | 16,187,174 | -125,493 | 0.39% | 48,899,441 |
| 2010-04-08 | 2010-04-01 | 2.913 | 16,312,667 | -51,674 | 0.39% | 47,510,700 |
| 2010-04-07 | 2010-03-31 | 2.858 | 16,364,341 | +57,579 | 0.39% | 46,774,480 |
| 2010-04-01 | 2010-03-30 | 2.899 | 16,306,762 | +2,953 | 0.39% | 47,272,601 |
| 2010-03-31 | 2010-03-29 | 2.913 | 16,303,809 | -47,244 | 0.39% | 47,484,901 |
| 2010-03-30 | 2010-03-26 | 2.913 | 16,351,053 | -4,430 | 0.39% | 47,622,499 |
| 2010-03-29 | 2010-03-25 | 2.913 | 16,355,483 | -2,152,581 | 0.39% | 47,635,401 |
| 2010-03-26 | 2010-03-24 | 2.885 | 18,508,064 | +79,726 | 0.44% | 53,403,361 |
| 2010-03-25 | 2010-03-23 | 2.872 | 18,428,338 | -8,859 | 0.44% | 52,923,679 |
| 2010-03-24 | 2010-03-22 | 2.858 | 18,437,197 | +131,399 | 0.44% | 52,699,361 |
| 2010-03-23 | 2010-03-19 | 2.913 | 18,305,798 | +70,867 | 0.44% | 53,315,701 |
| 2010-03-22 | 2010-03-18 | 2.940 | 18,234,931 | -17,717 | 0.43% | 53,603,340 |
| 2010-03-19 | 2010-03-17 | 2.926 | 18,252,648 | -23,622 | 0.43% | 53,408,161 |
| 2010-03-18 | 2010-03-16 | 2.858 | 18,276,270 | -4,429 | 0.43% | 52,239,380 |
| 2010-03-17 | 2010-03-15 | 2.913 | 18,280,699 | -20,670 | 0.43% | 53,242,600 |
| 2010-03-16 | 2010-03-12 | 2.953 | 18,301,369 | +31,005 | 0.44% | 54,046,561 |
| 2010-03-15 | 2010-03-11 | 2.926 | 18,270,364 | -14,764 | 0.43% | 53,459,999 |
| 2010-03-12 | 2010-03-10 | 2.980 | 18,285,128 | +7,382 | 0.43% | 54,493,999 |
| 2010-03-11 | 2010-03-09 | 2.967 | 18,277,746 | +69,390 | 0.43% | 54,224,399 |
| 2010-03-10 | 2010-03-08 | 2.953 | 18,208,356 | -56,103 | 0.43% | 53,771,880 |
| 2010-03-09 | 2010-03-05 | 2.913 | 18,264,459 | +7,382 | 0.43% | 53,195,301 |
| 2010-03-08 | 2010-03-04 | 2.885 | 18,257,077 | -7,382 | 0.43% | 52,679,160 |
| 2010-03-05 | 2010-03-03 | 2.967 | 18,264,459 | -317,424 | 0.43% | 54,184,981 |
| 2010-03-04 | 2010-03-02 | 2.791 | 18,581,883 | +39,862 | 0.44% | 51,854,319 |
| 2010-03-03 | 2010-03-01 | 2.804 | 18,542,021 | +121,065 | 0.44% | 51,994,261 |
| 2010-03-02 | 2010-02-26 | 2.763 | 18,420,956 | +11,811 | 0.44% | 50,906,159 |
| 2010-03-01 | 2010-02-25 | 2.791 | 18,409,145 | +26,575 | 0.44% | 51,372,279 |
| 2010-02-26 | 2010-02-24 | 2.804 | 18,382,570 | +4,429 | 0.44% | 51,547,139 |
| 2010-02-25 | 2010-02-23 | 2.777 | 18,378,141 | -56,103 | 0.44% | 51,036,800 |
| 2010-02-24 | 2010-02-22 | 2.763 | 18,434,244 | -29,528 | 0.44% | 50,942,880 |
| 2010-02-23 | 2010-02-19 | 2.669 | 18,463,772 | +78,249 | 0.44% | 49,273,640 |
| 2010-02-19 | 2010-02-17 | 2.777 | 18,385,523 | -41,339 | 0.44% | 51,057,300 |
| 2010-02-18 | 2010-02-12 | 2.791 | 18,426,862 | +28,051 | 0.44% | 51,421,720 |
| 2010-02-17 | 2010-02-11 | 2.763 | 18,398,811 | +290,850 | 0.44% | 50,844,961 |
| 2010-02-12 | 2010-02-10 | 2.655 | 18,107,961 | +5,905 | 0.43% | 48,078,800 |
| 2010-02-11 | 2010-02-09 | 2.587 | 18,102,056 | -2,952 | 0.43% | 46,837,021 |
| 2010-02-10 | 2010-02-08 | 2.601 | 18,105,008 | -17,717 | 0.43% | 47,089,919 |
| 2010-02-09 | 2010-02-05 | 2.628 | 18,122,725 | +119,588 | 0.43% | 47,627,000 |
| 2010-02-08 | 2010-02-04 | 2.791 | 18,003,137 | +10,335 | 0.43% | 50,239,279 |
| 2010-02-05 | 2010-02-03 | 2.831 | 17,992,802 | -69,391 | 0.43% | 50,941,659 |
| 2010-02-04 | 2010-02-02 | 2.750 | 18,062,193 | -38,386 | 0.43% | 49,670,040 |
| 2010-02-03 | 2010-02-01 | 2.682 | 18,100,579 | +54,626 | 0.43% | 48,549,600 |
| 2010-02-02 | 2010-01-29 | 2.614 | 18,045,953 | +135,829 | 0.43% | 47,180,781 |
| 2010-02-01 | 2010-01-28 | 2.696 | 17,910,124 | +166,832 | 0.43% | 48,281,379 |
| 2010-01-29 | 2010-01-27 | 2.791 | 17,743,292 | -5,906 | 0.42% | 49,514,160 |
| 2010-01-28 | 2010-01-26 | 2.723 | 17,749,198 | +44,292 | 0.42% | 48,328,441 |
| 2010-01-27 | 2010-01-25 | 2.818 | 17,704,906 | +227,365 | 0.42% | 49,886,720 |
| 2010-01-26 | 2010-01-22 | 2.885 | 17,477,541 | +188,978 | 0.42% | 50,429,879 |
| 2010-01-25 | 2010-01-21 | 2.967 | 17,288,563 | -218,506 | 0.41% | 51,289,800 |
| 2010-01-22 | 2010-01-20 | 2.940 | 17,507,069 | +20,669 | 0.42% | 51,463,720 |
| 2010-01-21 | 2010-01-19 | 3.062 | 17,486,400 | +13,288 | 0.42% | 53,534,881 |
| 2010-01-20 | 2010-01-18 | 3.048 | 17,473,112 | +8,858 | 0.42% | 53,257,500 |
| 2010-01-19 | 2010-01-15 | 3.143 | 17,464,254 | -19,193 | 0.42% | 54,886,561 |
| 2010-01-18 | 2010-01-14 | 3.170 | 17,483,447 | -1,476 | 0.42% | 55,420,560 |
| 2010-01-15 | 2010-01-13 | 3.143 | 17,484,923 | +19,193 | 0.42% | 54,951,519 |
| 2010-01-14 | 2010-01-12 | 3.251 | 17,465,730 | -101,871 | 0.42% | 56,784,000 |
| 2010-01-13 | 2010-01-11 | 3.224 | 17,567,601 | +124,017 | 0.42% | 56,639,239 |
| 2010-01-12 | 2010-01-08 | 3.238 | 17,443,584 | +69,390 | 0.41% | 56,475,699 |
| 2010-01-11 | 2010-01-07 | 3.183 | 17,374,194 | +305,614 | 0.41% | 55,309,601 |
| 2010-01-08 | 2010-01-06 | 3.278 | 17,068,580 | -76,773 | 0.41% | 55,955,239 |
| 2010-01-07 | 2010-01-05 | 3.373 | 17,145,353 | -162,403 | 0.41% | 57,832,741 |
| 2010-01-06 | 2010-01-04 | 3.265 | 17,307,756 | +64,961 | 0.41% | 56,504,860 |
| 2010-01-05 | 2009-12-31 | 3.143 | 17,242,795 | -63,485 | 0.41% | 54,190,561 |
| 2010-01-04 | 2009-12-29 | 3.143 | 17,306,280 | +41,339 | 0.41% | 54,390,081 |
| 2009-12-30 | 2009-12-28 | 3.062 | 17,264,941 | -78,249 | 0.41% | 52,856,881 |
| 2009-12-29 | 2009-12-24 | 2.980 | 17,343,190 | +367,622 | 0.41% | 51,686,801 |
| 2009-12-28 | 2009-12-22 | 2.899 | 16,975,568 | -31,004 | 0.40% | 49,211,441 |
| 2009-12-23 | 2009-12-21 | 2.872 | 17,006,572 | +100,395 | 0.40% | 48,840,560 |
| 2009-12-22 | 2009-12-18 | 2.913 | 16,906,177 | -64,961 | 0.40% | 49,239,300 |
| 2009-12-21 | 2009-12-17 | 2.953 | 16,971,138 | +88,583 | 0.40% | 50,118,199 |
| 2009-12-18 | 2009-12-16 | 3.021 | 16,882,555 | -1,476 | 0.40% | 51,000,100 |
| 2009-12-17 | 2009-12-15 | 3.089 | 16,884,031 | -134,352 | 0.40% | 52,148,159 |
| 2009-12-16 | 2009-12-14 | 2.967 | 17,018,383 | +97,442 | 0.40% | 50,488,260 |
| 2009-12-15 | 2009-12-11 | 3.007 | 16,920,941 | +63,485 | 0.40% | 50,886,840 |
| 2009-12-14 | 2009-12-10 | 2.980 | 16,857,456 | +168,309 | 0.40% | 50,239,199 |
| 2009-12-11 | 2009-12-09 | 3.089 | 16,689,147 | -156,498 | 0.40% | 51,546,239 |
| 2009-12-10 | 2009-12-08 | 3.116 | 16,845,645 | +103,347 | 0.40% | 52,486,000 |
| 2009-12-09 | 2009-12-07 | 3.211 | 16,742,298 | -50,197 | 0.40% | 53,751,601 |
| 2009-12-08 | 2009-12-04 | 3.116 | 16,792,495 | +10,335 | 0.40% | 52,320,400 |
| 2009-12-07 | 2009-12-03 | 3.116 | 16,782,160 | -535,931 | 0.40% | 52,288,200 |
| 2009-12-04 | 2009-12-02 | 2.940 | 17,318,091 | -289,373 | 0.41% | 50,908,200 |
| 2009-12-03 | 2009-12-01 | 2.858 | 17,607,464 | -94,489 | 0.42% | 50,327,720 |
| 2009-12-02 | 2009-11-30 | 2.818 | 17,701,953 | -750,008 | 0.42% | 49,878,400 |
| 2009-12-01 | 2009-11-27 | 2.560 | 18,451,961 | +488,686 | 0.44% | 47,242,441 |
| 2009-11-30 | 2009-11-26 | 2.831 | 17,963,275 | -797,252 | 0.43% | 50,858,061 |
| 2009-11-27 | 2009-11-25 | 2.425 | 18,760,527 | +16,240 | 0.45% | 45,491,060 |
| 2009-11-26 | 2009-11-24 | 2.452 | 18,744,287 | +87,108 | 0.45% | 45,959,521 |
| 2009-11-25 | 2009-11-23 | 2.493 | 18,657,179 | +42,815 | 0.44% | 46,504,159 |
| 2009-11-24 | 2009-11-20 | 2.533 | 18,614,364 | +25,099 | 0.44% | 47,153,920 |
| 2009-11-23 | 2009-11-19 | 2.520 | 18,589,265 | +141,733 | 0.44% | 46,838,519 |
| 2009-11-20 | 2009-11-18 | 2.506 | 18,447,532 | +385,339 | 0.44% | 46,231,501 |
| 2009-11-19 | 2009-11-17 | 2.642 | 18,062,193 | +44,292 | 0.43% | 47,712,600 |
| 2009-11-18 | 2009-11-16 | 2.655 | 18,017,901 | -532,978 | 0.43% | 47,839,680 |
| 2009-11-17 | 2009-11-13 | 2.533 | 18,550,879 | -28,052 | 0.44% | 46,993,100 |
| 2009-11-16 | 2009-11-12 | 2.547 | 18,578,931 | -435,535 | 0.44% | 47,315,841 |
| 2009-11-13 | 2009-11-11 | 2.465 | 19,014,466 | -1,321,372 | 0.45% | 46,879,559 |
| 2009-11-12 | 2009-11-10 | 2.425 | 20,335,838 | +121,064 | 0.48% | 49,310,919 |
| 2009-11-11 | 2009-11-09 | 2.425 | 20,214,774 | +360,240 | 0.48% | 49,017,360 |
| 2009-11-10 | 2009-11-06 | 2.465 | 19,854,534 | -349,905 | 0.47% | 48,950,720 |
| 2009-11-09 | 2009-11-05 | 2.384 | 20,204,439 | +19,193 | 0.48% | 48,171,199 |
| 2009-11-06 | 2009-11-04 | 2.357 | 20,185,246 | +228,841 | 0.48% | 47,578,560 |
| 2009-11-05 | 2009-11-03 | 2.384 | 19,956,405 | -546,266 | 0.47% | 47,579,839 |
| 2009-11-04 | 2009-11-02 | 2.167 | 20,502,671 | -59,055 | 0.49% | 44,438,401 |
| 2009-11-03 | 2009-10-30 | 2.181 | 20,561,726 | -109,254 | 0.49% | 44,844,939 |
| 2009-11-02 | 2009-10-29 | 2.127 | 20,670,980 | +230,318 | 0.49% | 43,963,141 |
| 2009-10-30 | 2009-10-28 | 2.222 | 20,440,662 | +20,669 | 0.49% | 45,411,600 |
| 2009-10-29 | 2009-10-27 | 2.195 | 20,419,993 | +88,584 | 0.49% | 44,812,441 |
| 2009-10-28 | 2009-10-23 | 2.235 | 20,331,409 | +33,957 | 0.48% | 45,444,300 |
| 2009-10-27 | 2009-10-22 | 2.249 | 20,297,452 | -82,678 | 0.48% | 45,643,360 |
| 2009-10-23 | 2009-10-21 | 2.262 | 20,380,130 | +196,360 | 0.48% | 46,105,360 |
| 2009-10-22 | 2009-10-20 | 2.167 | 20,183,770 | -132,875 | 0.48% | 43,747,200 |
| 2009-10-21 | 2009-10-19 | 2.154 | 20,316,645 | -94,489 | 0.48% | 43,759,980 |
| 2009-10-20 | 2009-10-16 | 2.127 | 20,411,134 | +150,592 | 0.49% | 43,410,499 |
| 2009-10-19 | 2009-10-15 | 2.140 | 20,260,542 | +22,146 | 0.48% | 43,364,679 |
| 2009-10-16 | 2009-10-14 | 2.167 | 20,238,396 | -200,790 | 0.48% | 43,865,599 |
| 2009-10-15 | 2009-10-13 | 2.127 | 20,439,186 | -36,910 | 0.49% | 43,470,160 |
| 2009-10-14 | 2009-10-12 | 2.100 | 20,476,096 | +82,678 | 0.49% | 42,993,901 |
| 2009-10-13 | 2009-10-09 | 2.127 | 20,393,418 | -54,626 | 0.49% | 43,372,821 |
| 2009-10-12 | 2009-10-08 | 2.154 | 20,448,044 | +22,146 | 0.49% | 44,043,000 |
| 2009-10-09 | 2009-10-07 | 2.086 | 20,425,898 | +56,103 | 0.49% | 42,611,799 |
| 2009-10-08 | 2009-10-06 | 2.059 | 20,369,795 | +4,429 | 0.48% | 41,942,879 |
| 2009-10-07 | 2009-10-05 | 1.991 | 20,365,366 | -22,146 | 0.48% | 40,554,360 |
| 2009-10-06 | 2009-10-02 | 1.978 | 20,387,512 | -311,519 | 0.48% | 40,322,280 |
| 2009-10-05 | 2009-09-30 | 2.073 | 20,699,031 | +135,828 | 0.49% | 42,901,200 |
| 2009-10-02 | 2009-09-29 | 2.100 | 20,563,203 | -26,575 | 0.49% | 43,176,800 |
| 2009-09-30 | 2009-09-28 | 2.154 | 20,589,778 | -59,056 | 0.49% | 44,348,280 |
| 2009-09-29 | 2009-09-25 | 2.181 | 20,648,834 | -36,909 | 0.49% | 45,034,921 |
| 2009-09-28 | 2009-09-24 | 2.167 | 20,685,743 | -128,447 | 0.49% | 44,835,199 |
| 2009-09-25 | 2009-09-23 | 2.195 | 20,814,190 | -84,154 | 0.50% | 45,677,521 |
| 2009-09-24 | 2009-09-22 | 2.167 | 20,898,344 | +5,906 | 0.50% | 45,296,000 |
| 2009-09-23 | 2009-09-21 | 2.140 | 20,892,438 | +66,437 | 0.50% | 44,717,159 |
| 2009-09-22 | 2009-09-18 | 2.140 | 20,826,001 | +5,906 | 0.50% | 44,574,960 |
| 2009-09-21 | 2009-09-17 | 2.154 | 20,820,095 | -243,605 | 0.50% | 44,844,360 |
| 2009-09-18 | 2009-09-16 | 2.167 | 21,063,700 | -283,468 | 0.50% | 45,654,400 |
| 2009-09-17 | 2009-09-15 | 2.086 | 21,347,168 | -209,647 | 0.51% | 44,533,721 |
| 2009-09-16 | 2009-09-14 | 2.127 | 21,556,815 | +281,991 | 0.51% | 45,847,139 |
| 2009-09-15 | 2009-09-11 | 2.181 | 21,274,824 | -129,923 | 0.51% | 46,400,199 |
| 2009-09-14 | 2009-09-10 | 2.195 | 21,404,747 | +33,957 | 0.51% | 46,973,520 |
| 2009-09-11 | 2009-09-09 | 2.167 | 21,370,790 | -308,566 | 0.51% | 46,320,000 |
| 2009-09-10 | 2009-09-08 | 2.195 | 21,679,356 | +639,278 | 0.52% | 47,576,160 |
| 2009-09-09 | 2009-09-07 | 2.113 | 21,040,078 | +221,459 | 0.50% | 44,463,120 |
| 2009-09-08 | 2009-09-04 | 2.086 | 20,818,619 | +572,841 | 0.50% | 43,431,080 |
| 2009-09-07 | 2009-09-03 | 2.059 | 20,245,778 | +190,454 | 0.48% | 41,687,519 |
| 2009-09-04 | 2009-09-02 | 2.032 | 20,055,324 | +470,970 | 0.48% | 40,752,001 |
| 2009-09-03 | 2009-09-01 | 2.073 | 19,584,354 | +79,725 | 0.47% | 40,590,900 |
| 2009-09-02 | 2009-08-31 | 2.059 | 19,504,629 | +298,231 | 0.46% | 40,161,440 |
| 2009-09-01 | 2009-08-28 | 2.113 | 19,206,398 | +249,511 | 0.46% | 40,588,081 |
| 2009-08-31 | 2009-08-27 | 2.154 | 18,956,887 | +194,884 | 0.45% | 40,831,200 |
| 2009-08-28 | 2009-08-26 | 2.154 | 18,762,003 | +544,789 | 0.45% | 40,411,439 |
| 2009-08-27 | 2009-08-25 | 2.154 | 18,217,214 | +620,085 | 0.43% | 39,238,020 |
| 2009-08-26 | 2009-08-24 | 2.222 | 17,597,129 | -19,193 | 0.42% | 39,094,320 |
| 2009-08-25 | 2009-08-21 | 2.249 | 17,616,322 | +150,592 | 0.42% | 39,614,239 |
| 2009-08-24 | 2009-08-20 | 2.235 | 17,465,730 | +59,056 | 0.42% | 39,039,000 |
| 2009-08-21 | 2009-08-19 | 2.195 | 17,406,674 | +110,729 | 0.41% | 38,199,599 |
| 2009-08-20 | 2009-08-18 | 2.235 | 17,295,945 | +643,707 | 0.41% | 38,659,500 |
| 2009-08-19 | 2009-08-17 | 2.357 | 16,652,238 | +256,893 | 0.40% | 39,250,921 |
| 2009-08-18 | 2009-08-14 | 2.574 | 16,395,345 | +35,433 | 0.39% | 42,199,000 |
| 2009-08-17 | 2009-08-13 | 2.547 | 16,359,912 | +13,288 | 0.39% | 41,664,561 |
| 2009-08-14 | 2009-08-12 | 2.520 | 16,346,624 | +14,764 | 0.39% | 41,187,840 |
| 2009-08-13 | 2009-08-11 | 2.574 | 16,331,860 | +22,146 | 0.39% | 42,035,599 |
| 2009-08-12 | 2009-08-10 | 2.520 | 16,309,714 | +119,587 | 0.39% | 41,094,839 |
| 2009-08-11 | 2009-08-07 | 2.520 | 16,190,127 | +382,386 | 0.39% | 40,793,521 |
| 2009-08-10 | 2009-08-06 | 2.574 | 15,807,741 | +227,365 | 0.38% | 40,686,601 |
| 2009-08-07 | 2009-08-05 | 2.547 | 15,580,376 | +190,455 | 0.37% | 39,679,280 |
| 2009-08-06 | 2009-08-04 | 2.723 | 15,389,921 | -230,318 | 0.37% | 41,904,479 |
| 2009-08-05 | 2009-08-03 | 2.736 | 15,620,239 | -104,824 | 0.37% | 42,743,201 |
| 2009-08-04 | 2009-07-31 | 2.614 | 15,725,063 | +29,528 | 0.37% | 41,112,861 |
| 2009-08-03 | 2009-07-30 | 2.587 | 15,695,535 | +42,816 | 0.37% | 40,610,420 |
| 2009-07-31 | 2009-07-29 | 2.533 | 15,652,719 | -315,949 | 0.37% | 39,651,479 |
| 2009-07-30 | 2009-07-28 | 2.614 | 15,968,668 | -53,150 | 0.38% | 41,749,761 |
| 2009-07-29 | 2009-07-27 | 2.560 | 16,021,818 | -104,824 | 0.38% | 41,020,561 |
| 2009-07-28 | 2009-07-24 | 2.506 | 16,126,642 | +7,382 | 0.38% | 40,415,101 |
| 2009-07-24 | 2009-07-22 | 2.533 | 16,119,260 | -382,385 | 0.38% | 40,833,321 |
| 2009-07-23 | 2009-07-21 | 2.438 | 16,501,645 | +153,544 | 0.39% | 40,237,199 |
| 2009-07-22 | 2009-07-20 | 2.398 | 16,348,101 | +19,194 | 0.39% | 39,198,421 |
| 2009-07-21 | 2009-07-17 | 2.303 | 16,328,907 | +72,343 | 0.39% | 37,603,999 |
| 2009-07-20 | 2009-07-16 | 2.316 | 16,256,564 | +45,768 | 0.39% | 37,657,620 |
| 2009-07-17 | 2009-07-15 | 2.289 | 16,210,796 | -14,764 | 0.39% | 37,112,400 |
| 2009-07-16 | 2009-07-14 | 2.222 | 16,225,560 | +11,811 | 0.39% | 36,047,200 |
| 2009-07-15 | 2009-07-13 | 2.154 | 16,213,749 | +59,056 | 0.39% | 34,922,760 |
| 2009-07-14 | 2009-07-10 | 2.249 | 16,154,693 | +7,382 | 0.38% | 36,327,440 |
| 2009-07-13 | 2009-07-09 | 2.262 | 16,147,311 | +22,146 | 0.38% | 36,529,580 |
| 2009-07-10 | 2009-07-08 | 2.249 | 16,125,165 | +35,433 | 0.38% | 36,261,039 |
| 2009-07-09 | 2009-07-07 | 2.289 | 16,089,732 | +22,146 | 0.38% | 36,835,240 |
| 2009-07-08 | 2009-07-06 | 2.289 | 16,067,586 | +100,395 | 0.38% | 36,784,540 |
| 2009-07-07 | 2009-07-03 | 2.303 | 15,967,191 | -33,957 | 0.38% | 36,771,000 |
| 2009-07-06 | 2009-07-02 | 2.262 | 16,001,148 | -5,906 | 0.38% | 36,198,920 |
| 2009-07-03 | 2009-06-30 | 2.316 | 16,007,054 | +106,301 | 0.38% | 37,079,641 |
| 2009-07-02 | 2009-06-29 | 2.344 | 15,900,753 | +36,909 | 0.38% | 37,264,199 |
| 2009-06-30 | 2009-06-26 | 2.330 | 15,863,844 | -277,562 | 0.38% | 36,962,801 |
| 2009-06-29 | 2009-06-25 | 2.249 | 16,141,406 | -10,334 | 0.38% | 36,297,561 |
| 2009-06-26 | 2009-06-24 | 2.249 | 16,151,740 | -103,348 | 0.38% | 36,320,799 |
| 2009-06-25 | 2009-06-23 | 2.208 | 16,255,088 | +283,468 | 0.39% | 35,892,600 |
| 2009-06-24 | 2009-06-22 | 2.289 | 15,971,620 | -7,382 | 0.38% | 36,564,839 |
| 2009-06-23 | 2009-06-19 | 2.208 | 15,979,002 | +237,699 | 0.38% | 35,282,979 |
| 2009-06-22 | 2009-06-18 | 2.249 | 15,741,303 | +91,536 | 0.37% | 35,397,840 |
| 2009-06-19 | 2009-06-17 | 2.330 | 15,649,767 | +206,695 | 0.37% | 36,464,001 |
| 2009-06-18 | 2009-06-16 | 2.371 | 15,443,072 | +146,163 | 0.37% | 36,610,001 |
| 2009-06-17 | 2009-06-15 | 2.465 | 15,296,909 | +191,931 | 0.36% | 37,714,041 |
| 2009-06-16 | 2009-06-12 | 2.547 | 15,104,978 | +2,953 | 0.36% | 38,468,561 |
| 2009-06-15 | 2009-06-11 | 2.560 | 15,102,025 | -56,103 | 0.36% | 38,665,620 |
| 2009-06-12 | 2009-06-10 | 2.506 | 15,158,128 | -42,815 | 0.36% | 37,987,901 |
| 2009-06-11 | 2009-06-09 | 2.452 | 15,200,943 | +194,884 | 0.36% | 37,271,520 |
| 2009-06-10 | 2009-06-08 | 2.587 | 15,006,059 | +10,334 | 0.36% | 38,826,479 |
| 2009-06-09 | 2009-06-05 | 2.601 | 14,995,725 | +41,339 | 0.36% | 39,002,881 |
| 2009-06-08 | 2009-06-04 | 2.587 | 14,954,386 | +104,824 | 0.36% | 38,692,781 |
| 2009-06-05 | 2009-06-03 | 2.682 | 14,849,562 | +197,837 | 0.35% | 39,829,681 |
| 2009-06-04 | 2009-06-02 | 2.682 | 14,651,725 | -118,111 | 0.35% | 39,299,040 |
| 2009-06-03 | 2009-06-01 | 2.669 | 14,769,836 | -29,528 | 0.35% | 39,415,759 |
| 2009-06-02 | 2009-05-29 | 2.520 | 14,799,364 | -66,438 | 0.35% | 37,289,279 |
| 2009-06-01 | 2009-05-27 | 2.479 | 14,865,802 | -518,214 | 0.35% | 36,852,540 |
| 2009-05-29 | 2009-05-26 | 2.398 | 15,384,016 | -41,339 | 0.37% | 36,886,800 |
| 2009-05-27 | 2009-05-25 | 2.303 | 15,425,355 | +236,223 | 0.37% | 35,523,200 |
| 2009-05-26 | 2009-05-22 | 2.411 | 15,189,132 | -702,763 | 0.36% | 36,625,280 |
| 2009-05-25 | 2009-05-21 | 2.533 | 15,891,895 | -143,210 | 0.38% | 40,257,360 |
| 2009-05-22 | 2009-05-20 | 2.479 | 16,035,105 | +143,210 | 0.38% | 39,751,259 |
| 2009-05-21 | 2009-05-19 | 2.438 | 15,891,895 | -4,429 | 0.38% | 38,750,400 |
| 2009-05-20 | 2009-05-18 | 2.384 | 15,896,324 | -69,391 | 0.38% | 37,901,077 |
| 2009-05-19 | 2009-05-15 | 2.398 | 15,965,715 | -109,877 | 0.38% | 38,284,047 |
| 2009-05-18 | 2009-05-14 | 2.371 | 16,075,592 | +82,205 | 0.38% | 38,109,480 |
| 2009-05-15 | 2009-05-13 | 2.507 | 15,993,387 | -140,923 | 0.38% | 40,093,601 |
| 2009-05-14 | 2009-05-12 | 2.289 | 16,134,310 | +92,481 | 0.39% | 36,929,759 |
| 2009-05-13 | 2009-05-11 | 2.194 | 16,041,829 | +154,135 | 0.38% | 35,188,160 |
| 2009-05-12 | 2009-05-08 | 2.480 | 15,887,694 | -111,564 | 0.38% | 39,395,721 |
| 2009-05-11 | 2009-05-07 | 2.507 | 15,999,258 | -217,258 | 0.38% | 40,108,319 |
| 2009-05-08 | 2009-05-06 | 2.234 | 16,216,516 | +60,186 | 0.39% | 36,234,160 |
| 2009-05-07 | 2009-05-05 | 2.166 | 16,156,330 | -229,001 | 0.39% | 34,999,080 |
| 2009-05-06 | 2009-05-04 | 1.976 | 16,385,331 | -183,495 | 0.39% | 32,369,800 |
| 2009-05-05 | 2009-04-30 | 1.867 | 16,568,826 | +187,899 | 0.40% | 30,926,381 |
| 2009-05-04 | 2009-04-29 | 1.894 | 16,380,927 | +22,019 | 0.39% | 31,022,020 |
| 2009-04-30 | 2009-04-28 | 1.798 | 16,358,908 | +46,975 | 0.39% | 29,420,160 |
| 2009-04-29 | 2009-04-27 | 1.935 | 16,311,933 | -8,808 | 0.39% | 31,558,080 |
| 2009-04-28 | 2009-04-24 | 2.139 | 16,320,741 | -124,776 | 0.39% | 34,910,520 |
| 2009-04-27 | 2009-04-23 | 2.166 | 16,445,517 | +168,815 | 0.39% | 35,625,540 |
| 2009-04-24 | 2009-04-22 | 2.098 | 16,276,702 | +130,648 | 0.39% | 34,151,040 |
| 2009-04-23 | 2009-04-21 | 2.180 | 16,146,054 | +63,122 | 0.39% | 35,196,800 |
| 2009-04-22 | 2009-04-20 | 2.234 | 16,082,932 | -51,378 | 0.38% | 35,935,680 |
| 2009-04-20 | 2009-04-16 | 2.125 | 16,134,310 | +76,333 | 0.39% | 34,291,919 |
| 2009-04-17 | 2009-04-15 | 2.180 | 16,057,977 | -211,385 | 0.38% | 35,004,801 |
| 2009-04-16 | 2009-04-14 | 2.153 | 16,269,362 | -408,092 | 0.39% | 35,022,279 |
| 2009-04-15 | 2009-04-09 | 2.030 | 16,677,454 | -41,103 | 0.40% | 33,855,779 |
| 2009-04-14 | 2009-04-08 | 1.907 | 16,718,557 | +164,411 | 0.40% | 31,889,200 |
| 2009-04-09 | 2009-04-07 | 2.071 | 16,554,146 | +19,083 | 0.40% | 34,282,080 |
| 2009-04-08 | 2009-04-06 | 2.139 | 16,535,063 | -49,910 | 0.40% | 35,368,961 |
| 2009-04-07 | 2009-04-03 | 2.125 | 16,584,973 | -142,392 | 0.40% | 35,249,760 |
| 2009-04-06 | 2009-04-02 | 2.030 | 16,727,365 | -170,283 | 0.40% | 33,957,100 |
| 2009-04-03 | 2009-04-01 | 1.989 | 16,897,648 | +16,148 | 0.40% | 33,612,120 |
| 2009-04-02 | 2009-03-31 | 1.867 | 16,881,500 | -20,552 | 0.40% | 31,509,999 |
| 2009-04-01 | 2009-03-30 | 1.826 | 16,902,052 | -44,038 | 0.40% | 30,857,521 |
| 2009-03-31 | 2009-03-27 | 1.989 | 16,946,090 | -67,526 | 0.41% | 33,708,479 |
| 2009-03-30 | 2009-03-26 | 2.003 | 17,013,616 | -142,392 | 0.41% | 34,074,599 |
| 2009-03-27 | 2009-03-25 | 1.935 | 17,156,008 | -136,520 | 0.41% | 33,191,080 |
| 2009-03-26 | 2009-03-24 | 1.894 | 17,292,528 | -271,572 | 0.41% | 32,748,400 |
| 2009-03-25 | 2009-03-23 | 1.867 | 17,564,100 | -600,394 | 0.42% | 32,784,100 |
| 2009-03-24 | 2009-03-20 | 1.744 | 18,164,494 | +74,865 | 0.43% | 31,677,439 |
| 2009-03-23 | 2009-03-19 | 1.812 | 18,089,629 | -54,314 | 0.43% | 32,779,181 |
| 2009-03-20 | 2009-03-18 | 1.744 | 18,143,943 | -64,296 | 0.43% | 31,641,600 |
| 2009-03-19 | 2009-03-17 | 1.744 | 18,208,239 | -118,905 | 0.44% | 31,753,727 |
| 2009-03-18 | 2009-03-16 | 1.744 | 18,327,144 | -98,353 | 0.44% | 31,961,088 |
| 2009-03-17 | 2009-03-13 | 1.703 | 18,425,497 | -300,931 | 0.44% | 31,379,500 |
| 2009-03-16 | 2009-03-12 | 1.662 | 18,726,428 | -63,122 | 0.45% | 31,126,592 |
| 2009-03-13 | 2009-03-11 | 1.621 | 18,789,550 | -67,526 | 0.45% | 30,463,524 |
| 2009-03-12 | 2009-03-10 | 1.594 | 18,857,076 | -44,039 | 0.45% | 30,059,172 |
| 2009-03-11 | 2009-03-09 | 1.553 | 18,901,115 | -10,276 | 0.45% | 29,356,824 |
| 2009-03-10 | 2009-03-06 | 1.621 | 18,911,391 | -52,846 | 0.45% | 30,661,065 |
| 2009-03-09 | 2009-03-05 | 1.621 | 18,964,237 | +264,232 | 0.45% | 30,746,744 |
| 2009-03-06 | 2009-03-04 | 1.553 | 18,700,005 | +41,103 | 0.45% | 29,044,464 |
| 2009-03-05 | 2009-03-03 | 1.485 | 18,658,902 | -54,314 | 0.45% | 27,709,544 |
| 2009-03-04 | 2009-03-02 | 1.444 | 18,713,216 | +61,654 | 0.45% | 27,025,335 |
| 2009-03-03 | 2009-02-27 | 1.499 | 18,651,562 | +20,551 | 0.45% | 27,952,760 |
| 2009-03-02 | 2009-02-26 | 1.540 | 18,631,011 | +26,423 | 0.45% | 28,683,468 |
| 2009-02-27 | 2009-02-25 | 1.580 | 18,604,588 | -7,339 | 0.45% | 29,403,216 |
| 2009-02-26 | 2009-02-24 | 1.553 | 18,611,927 | -33,763 | 0.45% | 28,907,663 |
| 2009-02-25 | 2009-02-23 | 1.594 | 18,645,690 | +2,935 | 0.45% | 29,722,211 |
| 2009-02-24 | 2009-02-20 | 1.567 | 18,642,755 | +165,880 | 0.45% | 29,209,541 |
| 2009-02-23 | 2009-02-19 | 1.553 | 18,476,875 | +64,590 | 0.44% | 28,697,903 |
| 2009-02-20 | 2009-02-18 | 1.567 | 18,412,285 | +230,469 | 0.44% | 28,848,439 |
| 2009-02-19 | 2009-02-17 | 1.567 | 18,181,816 | +135,052 | 0.43% | 28,487,340 |
| 2009-02-18 | 2009-02-16 | 1.621 | 18,046,764 | -54,315 | 0.43% | 29,259,244 |
| 2009-02-17 | 2009-02-13 | 1.649 | 18,101,079 | +14,680 | 0.43% | 29,840,537 |
| 2009-02-16 | 2009-02-12 | 1.608 | 18,086,399 | +99,821 | 0.43% | 29,077,088 |
| 2009-02-13 | 2009-02-11 | 1.649 | 17,986,578 | +14,680 | 0.43% | 29,651,776 |
| 2009-02-12 | 2009-02-10 | 1.703 | 17,971,898 | -44,039 | 0.43% | 30,606,999 |
| 2009-02-11 | 2009-02-09 | 1.717 | 18,015,937 | +102,757 | 0.43% | 30,927,456 |
| 2009-02-10 | 2009-02-06 | 1.703 | 17,913,180 | +49,910 | 0.43% | 30,507,000 |
| 2009-02-09 | 2009-02-05 | 1.689 | 17,863,270 | -38,167 | 0.43% | 30,178,625 |
| 2009-02-06 | 2009-02-04 | 1.676 | 17,901,437 | -278,911 | 0.43% | 29,999,209 |
| 2009-02-05 | 2009-02-03 | 1.567 | 18,180,348 | +73,398 | 0.43% | 28,485,040 |
| 2009-02-04 | 2009-02-02 | 1.621 | 18,106,950 | +14,679 | 0.43% | 29,356,823 |
| 2009-02-03 | 2009-01-30 | 1.635 | 18,092,271 | +29,359 | 0.43% | 29,579,520 |
| 2009-02-02 | 2009-01-29 | 1.649 | 18,062,912 | +2,936 | 0.43% | 29,777,616 |
| 2009-01-30 | 2009-01-23 | 1.594 | 18,059,976 | -42,571 | 0.43% | 28,788,552 |
| 2009-01-29 | 2009-01-22 | 1.580 | 18,102,547 | -7,339 | 0.43% | 28,609,777 |
| 2009-01-23 | 2009-01-21 | 1.567 | 18,109,886 | +299,463 | 0.43% | 28,374,639 |
| 2009-01-22 | 2009-01-20 | 1.649 | 17,810,423 | +39,635 | 0.43% | 29,361,376 |
| 2009-01-21 | 2009-01-19 | 1.771 | 17,770,788 | -22,020 | 0.43% | 31,475,079 |
| 2009-01-20 | 2009-01-16 | 1.758 | 17,792,808 | +44,039 | 0.43% | 31,271,664 |
| 2009-01-19 | 2009-01-15 | 1.703 | 17,748,769 | +58,718 | 0.42% | 30,227,000 |
| 2009-01-16 | 2009-01-14 | 1.771 | 17,690,051 | +26,423 | 0.42% | 31,332,080 |
| 2009-01-15 | 2009-01-13 | 1.730 | 17,663,628 | +206,982 | 0.42% | 30,563,313 |
| 2009-01-14 | 2009-01-12 | 1.853 | 17,456,646 | -61,654 | 0.42% | 32,345,697 |
| 2009-01-13 | 2009-01-09 | 1.921 | 17,518,300 | +113,033 | 0.42% | 33,653,316 |
| 2009-01-12 | 2009-01-08 | 1.935 | 17,405,267 | +126,244 | 0.42% | 33,673,312 |
| 2009-01-09 | 2009-01-07 | 2.112 | 17,279,023 | -364,053 | 0.41% | 36,489,480 |
| 2009-01-08 | 2009-01-06 | 2.125 | 17,643,076 | -374,329 | 0.42% | 37,498,656 |
| 2009-01-07 | 2009-01-05 | 2.125 | 18,017,405 | -23,487 | 0.43% | 38,294,256 |
| 2009-01-06 | 2009-01-02 | 2.112 | 18,040,892 | +8,807 | 0.43% | 38,098,379 |
| 2009-01-05 | 2008-12-31 | 2.057 | 18,032,085 | -89,545 | 0.43% | 37,097,077 |
| 2009-01-02 | 2008-12-29 | 2.071 | 18,121,630 | +58,718 | 0.43% | 37,528,192 |
| 2008-12-30 | 2008-12-24 | 2.003 | 18,062,912 | +17,616 | 0.43% | 36,176,113 |
| 2008-12-29 | 2008-12-22 | 2.044 | 18,045,296 | +193,770 | 0.43% | 36,878,399 |
| 2008-12-23 | 2008-12-19 | 2.180 | 17,851,526 | +105,693 | 0.43% | 38,914,560 |
| 2008-12-22 | 2008-12-18 | 2.112 | 17,745,833 | +121,840 | 0.42% | 37,475,280 |
| 2008-12-19 | 2008-12-17 | 2.057 | 17,623,993 | -229,001 | 0.42% | 36,257,517 |
| 2008-12-18 | 2008-12-16 | 1.798 | 17,852,994 | +20,551 | 0.43% | 32,107,152 |
| 2008-12-17 | 2008-12-15 | 1.785 | 17,832,443 | -255,424 | 0.43% | 31,827,237 |
| 2008-12-16 | 2008-12-12 | 1.703 | 18,087,867 | +234,873 | 0.43% | 30,804,500 |
| 2008-12-15 | 2008-12-11 | 1.826 | 17,852,994 | -227,533 | 0.43% | 32,593,624 |
| 2008-12-12 | 2008-12-10 | 1.771 | 18,080,527 | -393,706 | 0.43% | 32,023,680 |
| 2008-12-11 | 2008-12-09 | 1.608 | 18,474,233 | -158,539 | 0.44% | 29,700,600 |
| 2008-12-10 | 2008-12-08 | 1.567 | 18,632,772 | +120,372 | 0.45% | 29,193,899 |
| 2008-12-09 | 2008-12-05 | 1.431 | 18,512,400 | +61,654 | 0.44% | 26,483,100 |
| 2008-12-08 | 2008-12-04 | 1.376 | 18,450,746 | -83,673 | 0.44% | 25,389,380 |
| 2008-12-05 | 2008-12-03 | 1.362 | 18,534,419 | -1,468 | 0.44% | 25,251,999 |
| 2008-12-04 | 2008-12-02 | 1.335 | 18,535,887 | +51,378 | 0.44% | 24,748,920 |
| 2008-12-03 | 2008-12-01 | 1.390 | 18,484,509 | -261,296 | 0.44% | 25,687,680 |
| 2008-12-02 | 2008-11-28 | 1.322 | 18,745,805 | +64,590 | 0.45% | 24,773,800 |
| 2008-12-01 | 2008-11-27 | 1.335 | 18,681,215 | -11,744 | 0.45% | 24,942,960 |
| 2008-11-28 | 2008-11-26 | 1.322 | 18,692,959 | -14,679 | 0.45% | 24,703,960 |
| 2008-11-27 | 2008-11-25 | 1.294 | 18,707,638 | -7,340 | 0.45% | 24,213,600 |
| 2008-11-26 | 2008-11-24 | 1.253 | 18,714,978 | +7,340 | 0.45% | 23,458,160 |
| 2008-11-25 | 2008-11-21 | 1.240 | 18,707,638 | +118,904 | 0.45% | 23,194,080 |
| 2008-11-24 | 2008-11-20 | 1.253 | 18,588,734 | +154,136 | 0.44% | 23,299,920 |
| 2008-11-21 | 2008-11-19 | 1.349 | 18,434,598 | +7,339 | 0.44% | 24,864,840 |
| 2008-11-20 | 2008-11-18 | 1.335 | 18,427,259 | +51,379 | 0.44% | 24,603,881 |
| 2008-11-19 | 2008-11-17 | 1.431 | 18,375,880 | -7,340 | 0.44% | 26,287,800 |
| 2008-11-18 | 2008-11-14 | 1.499 | 18,383,220 | -58,718 | 0.44% | 27,550,600 |
| 2008-11-17 | 2008-11-13 | 1.471 | 18,441,938 | +174,687 | 0.44% | 27,136,080 |
| 2008-11-14 | 2008-11-12 | 1.567 | 18,267,251 | -2,936 | 0.44% | 28,621,200 |
| 2008-11-13 | 2008-11-11 | 1.580 | 18,270,187 | -38,167 | 0.44% | 28,874,720 |
| 2008-11-12 | 2008-11-10 | 1.621 | 18,308,354 | +48,442 | 0.44% | 29,683,360 |
| 2008-11-11 | 2008-11-07 | 1.567 | 18,259,912 | -140,923 | 0.44% | 28,609,701 |
| 2008-11-10 | 2008-11-06 | 1.471 | 18,400,835 | +32,295 | 0.44% | 27,075,599 |
| 2008-11-07 | 2008-11-05 | 1.594 | 18,368,540 | -54,315 | 0.44% | 29,280,420 |
| 2008-11-06 | 2008-11-04 | 1.567 | 18,422,855 | +22,020 | 0.44% | 28,865,000 |
| 2008-11-05 | 2008-11-03 | 1.540 | 18,400,835 | -135,052 | 0.44% | 28,329,099 |
| 2008-11-04 | 2008-10-31 | 1.458 | 18,535,887 | +71,930 | 0.44% | 27,021,779 |
| 2008-11-03 | 2008-10-30 | 1.458 | 18,463,957 | -130,649 | 0.44% | 26,916,919 |
| 2008-10-31 | 2008-10-29 | 1.349 | 18,594,606 | -528,464 | 0.44% | 25,080,661 |
| 2008-10-30 | 2008-10-28 | 1.240 | 19,123,070 | +811,780 | 0.46% | 23,709,140 |
| 2008-10-29 | 2008-10-27 | 1.185 | 18,311,290 | +209,918 | 0.44% | 21,704,760 |
| 2008-10-28 | 2008-10-24 | 1.322 | 18,101,372 | +2,936 | 0.43% | 23,922,140 |
| 2008-10-27 | 2008-10-23 | 1.512 | 18,098,436 | -253,957 | 0.43% | 27,370,380 |
| 2008-10-24 | 2008-10-22 | 1.594 | 18,352,393 | +160,007 | 0.44% | 29,254,680 |
| 2008-10-23 | 2008-10-21 | 1.703 | 18,192,386 | +16,148 | 0.44% | 30,982,501 |
| 2008-10-22 | 2008-10-20 | 1.785 | 18,176,238 | -88,077 | 0.43% | 32,440,840 |
| 2008-10-21 | 2008-10-17 | 1.703 | 18,264,315 | +71,929 | 0.44% | 31,104,999 |
| 2008-10-20 | 2008-10-16 | 1.717 | 18,192,386 | +772,146 | 0.44% | 31,230,361 |
| 2008-10-17 | 2008-10-15 | 1.839 | 17,420,240 | +66,058 | 0.42% | 32,040,899 |
| 2008-10-16 | 2008-10-14 | 1.976 | 17,354,182 | +10,275 | 0.42% | 34,283,799 |
| 2008-10-15 | 2008-10-13 | 1.839 | 17,343,907 | -71,929 | 0.41% | 31,900,501 |
| 2008-10-14 | 2008-10-10 | 1.703 | 17,415,836 | +173,218 | 0.42% | 29,659,999 |
| 2008-10-13 | 2008-10-09 | 1.948 | 17,242,618 | +86,610 | 0.41% | 33,593,561 |
| 2008-10-10 | 2008-10-08 | 1.880 | 17,156,008 | +83,673 | 0.41% | 32,256,120 |
| 2008-10-09 | 2008-10-06 | 2.180 | 17,072,335 | +105,693 | 0.41% | 37,216,001 |
| 2008-10-08 | 2008-10-03 | 2.412 | 16,966,642 | -8,808 | 0.41% | 40,915,320 |
| 2008-10-06 | 2008-10-02 | 2.480 | 16,975,450 | -366,989 | 0.41% | 42,092,961 |
| 2008-10-03 | 2008-09-30 | 2.357 | 17,342,439 | +55,783 | 0.41% | 40,876,441 |
| 2008-10-02 | 2008-09-29 | 2.343 | 17,286,656 | +2,936 | 0.41% | 40,509,439 |
| 2008-09-30 | 2008-09-26 | 2.493 | 17,283,720 | -22,020 | 0.41% | 43,092,839 |
| 2008-09-29 | 2008-09-25 | 2.507 | 17,305,740 | +11,744 | 0.41% | 43,383,521 |
| 2008-09-26 | 2008-09-24 | 2.507 | 17,293,996 | +29,359 | 0.41% | 43,354,080 |
| 2008-09-25 | 2008-09-23 | 2.439 | 17,264,637 | -77,802 | 0.41% | 42,104,380 |
| 2008-09-24 | 2008-09-22 | 2.507 | 17,342,439 | -146,795 | 0.41% | 43,475,521 |
| 2008-09-23 | 2008-09-19 | 2.452 | 17,489,234 | +568,099 | 0.42% | 42,890,399 |
| 2008-09-22 | 2008-09-18 | 2.250 | 16,921,135 | -77,802 | 0.40% | 38,076,284 |
| 2008-09-19 | 2008-09-17 | 2.321 | 16,998,937 | +413,184 | 0.41% | 39,446,710 |
| 2008-09-18 | 2008-09-16 | 2.321 | 16,585,753 | +46,929 | 0.41% | 38,487,900 |
| 2008-09-17 | 2008-09-12 | 2.475 | 16,538,824 | -92,436 | 0.41% | 40,937,599 |
| 2008-09-16 | 2008-09-11 | 2.377 | 16,631,260 | +100,968 | 0.41% | 39,529,101 |
| 2008-09-12 | 2008-09-10 | 2.531 | 16,530,292 | -149,318 | 0.41% | 41,846,401 |
| 2008-09-11 | 2008-09-09 | 2.391 | 16,679,610 | -36,975 | 0.41% | 39,878,599 |
| 2008-09-10 | 2008-09-08 | 2.278 | 16,716,585 | +46,929 | 0.41% | 38,086,201 |
| 2008-09-09 | 2008-09-05 | 2.292 | 16,669,656 | -184,871 | 0.41% | 38,213,720 |
| 2008-09-08 | 2008-09-04 | 2.363 | 16,854,527 | +19,910 | 0.42% | 39,822,721 |
| 2008-09-04 | 2008-09-02 | 2.447 | 16,834,617 | -19,910 | 0.42% | 41,196,239 |
| 2008-09-03 | 2008-09-01 | 2.475 | 16,854,527 | +9,955 | 0.42% | 41,719,041 |
| 2008-09-02 | 2008-08-29 | 2.419 | 16,844,572 | +172,072 | 0.42% | 40,746,800 |
| 2008-09-01 | 2008-08-28 | 2.377 | 16,672,500 | +122,299 | 0.41% | 39,627,120 |
| 2008-08-29 | 2008-08-27 | 2.433 | 16,550,201 | +71,104 | 0.41% | 40,267,480 |
| 2008-08-28 | 2008-08-26 | 2.419 | 16,479,097 | +103,812 | 0.41% | 39,862,721 |
| 2008-08-27 | 2008-08-25 | 2.377 | 16,375,285 | +19,909 | 0.40% | 38,920,701 |
| 2008-08-26 | 2008-08-21 | 2.321 | 16,355,376 | +58,306 | 0.40% | 37,953,301 |
| 2008-08-25 | 2008-08-20 | 2.363 | 16,297,070 | +769,347 | 0.40% | 38,505,600 |
| 2008-08-21 | 2008-08-19 | 2.292 | 15,527,723 | +298,637 | 0.38% | 35,595,939 |
| 2008-08-20 | 2008-08-18 | 2.405 | 15,229,086 | -62,571 | 0.38% | 36,624,780 |
| 2008-08-19 | 2008-08-15 | 2.489 | 15,291,657 | +42,662 | 0.38% | 38,065,619 |
| 2008-08-18 | 2008-08-14 | 2.391 | 15,248,995 | +71,104 | 0.38% | 36,458,200 |
| 2008-08-15 | 2008-08-13 | 2.377 | 15,177,891 | +112,345 | 0.37% | 36,074,740 |
| 2008-08-14 | 2008-08-12 | 2.475 | 15,065,546 | +109,500 | 0.37% | 37,290,879 |
| 2008-08-13 | 2008-08-11 | 2.672 | 14,956,046 | -1,422 | 0.37% | 39,964,600 |
| 2008-08-12 | 2008-08-08 | 2.658 | 14,957,468 | -25,598 | 0.37% | 39,758,040 |
| 2008-08-11 | 2008-08-07 | 2.700 | 14,983,066 | +389,651 | 0.37% | 40,458,241 |
| 2008-08-08 | 2008-08-05 | 2.925 | 14,593,415 | +247,443 | 0.36% | 42,689,921 |
| 2008-08-05 | 2008-08-01 | 3.108 | 14,345,972 | -45,507 | 0.35% | 44,588,959 |
| 2008-08-04 | 2008-07-31 | 2.967 | 14,391,479 | +52,617 | 0.36% | 42,706,400 |
| 2008-08-01 | 2008-07-30 | 3.024 | 14,338,862 | -12,799 | 0.35% | 43,356,900 |
| 2008-07-31 | 2008-07-29 | 2.967 | 14,351,661 | +211,891 | 0.35% | 42,588,241 |
| 2008-07-30 | 2008-07-28 | 3.024 | 14,139,770 | +62,571 | 0.35% | 42,754,899 |
| 2008-07-29 | 2008-07-25 | 3.052 | 14,077,199 | -46,928 | 0.35% | 42,961,661 |
| 2008-07-28 | 2008-07-24 | 3.136 | 14,124,127 | -93,858 | 0.35% | 44,296,719 |
| 2008-07-25 | 2008-07-23 | 3.038 | 14,217,985 | -58,305 | 0.35% | 43,191,360 |
| 2008-07-24 | 2008-07-22 | 2.967 | 14,276,290 | +163,539 | 0.35% | 42,364,579 |
| 2008-07-23 | 2008-07-21 | 3.010 | 14,112,751 | +119,455 | 0.35% | 42,474,721 |
| 2008-07-22 | 2008-07-18 | 2.939 | 13,993,296 | +110,923 | 0.35% | 41,131,201 |
| 2008-07-21 | 2008-07-17 | 2.996 | 13,882,373 | +35,552 | 0.34% | 41,586,119 |
| 2008-07-18 | 2008-07-16 | 2.996 | 13,846,821 | +75,370 | 0.34% | 41,479,619 |
| 2008-07-17 | 2008-07-15 | 2.982 | 13,771,451 | +294,371 | 0.34% | 41,060,160 |
| 2008-07-16 | 2008-07-14 | 3.263 | 13,477,080 | +182,027 | 0.33% | 43,973,281 |
| 2008-07-15 | 2008-07-11 | 3.403 | 13,295,053 | -52,617 | 0.33% | 45,249,160 |
| 2008-07-14 | 2008-07-10 | 3.221 | 13,347,670 | -41,241 | 0.33% | 42,987,879 |
| 2008-07-11 | 2008-07-09 | 3.122 | 13,388,911 | +139,365 | 0.33% | 41,802,601 |
| 2008-07-10 | 2008-07-08 | 3.038 | 13,249,546 | -282,995 | 0.33% | 40,249,439 |
| 2008-07-09 | 2008-07-07 | 3.178 | 13,532,541 | +403,872 | 0.33% | 43,012,320 |
| 2008-07-08 | 2008-07-04 | 3.024 | 13,128,669 | +18,487 | 0.32% | 39,697,599 |
| 2008-07-07 | 2008-07-03 | 2.883 | 13,110,182 | +58,305 | 0.32% | 37,797,899 |
| 2008-07-04 | 2008-07-02 | 2.911 | 13,051,877 | +209,046 | 0.32% | 37,996,920 |
| 2008-07-03 | 2008-06-30 | 2.967 | 12,842,831 | +88,169 | 0.32% | 38,110,821 |
| 2008-07-02 | 2008-06-27 | 2.996 | 12,754,662 | +52,617 | 0.31% | 38,207,941 |
| 2008-06-30 | 2008-06-26 | 3.094 | 12,702,045 | +260,242 | 0.31% | 39,300,801 |
| 2008-06-27 | 2008-06-25 | 3.221 | 12,441,803 | -82,481 | 0.31% | 40,070,419 |
| 2008-06-26 | 2008-06-24 | 3.221 | 12,524,284 | +136,520 | 0.31% | 40,336,059 |
| 2008-06-25 | 2008-06-23 | 3.291 | 12,387,764 | +36,974 | 0.31% | 40,767,479 |
| 2008-06-24 | 2008-06-20 | 3.418 | 12,350,790 | +65,416 | 0.30% | 42,209,100 |
| 2008-06-23 | 2008-06-19 | 3.446 | 12,285,374 | -4,266 | 0.30% | 42,331,099 |
| 2008-06-20 | 2008-06-18 | 3.586 | 12,289,640 | +113,766 | 0.30% | 44,074,198 |
| 2008-06-19 | 2008-06-17 | 3.516 | 12,175,874 | +152,163 | 0.30% | 42,810,001 |
| 2008-06-18 | 2008-06-16 | 3.657 | 12,023,711 | +157,851 | 0.30% | 43,966,000 |
| 2008-06-17 | 2008-06-13 | 3.657 | 11,865,860 | +310,014 | 0.29% | 43,388,801 |
| 2008-06-16 | 2008-06-12 | 3.755 | 11,555,846 | +2,844 | 0.29% | 43,392,841 |
| 2008-06-13 | 2008-06-11 | 3.910 | 11,553,002 | +399,606 | 0.29% | 45,169,442 |
| 2008-06-12 | 2008-06-10 | 3.966 | 11,153,396 | +243,176 | 0.28% | 44,234,519 |
| 2008-06-11 | 2008-06-06 | 4.205 | 10,910,220 | +122,299 | 0.27% | 45,878,560 |
| 2008-06-10 | 2008-06-05 | 4.163 | 10,787,921 | +492,041 | 0.27% | 44,909,120 |
| 2008-06-06 | 2008-06-04 | 4.289 | 10,295,880 | +213,312 | 0.25% | 44,163,999 |
| 2008-06-05 | 2008-06-03 | 4.346 | 10,082,568 | +72,526 | 0.25% | 43,816,201 |
| 2008-06-04 | 2008-06-02 | 4.500 | 10,010,042 | -52,617 | 0.25% | 45,049,602 |
| 2008-06-03 | 2008-05-30 | 4.416 | 10,062,659 | +38,397 | 0.25% | 44,437,282 |
| 2008-06-02 | 2008-05-29 | 4.416 | 10,024,262 | -9,955 | 0.25% | 44,267,718 |
| 2008-05-30 | 2008-05-28 | 4.304 | 10,034,217 | +179,182 | 0.25% | 43,182,720 |
| 2008-05-29 | 2008-05-27 | 4.304 | 9,855,035 | +133,676 | 0.24% | 42,411,602 |
| 2008-05-28 | 2008-05-26 | 4.191 | 9,721,359 | +280,151 | 0.24% | 40,742,561 |
| 2008-05-27 | 2008-05-23 | 4.374 | 9,441,208 | +176,338 | 0.23% | 41,294,578 |
| 2008-05-26 | 2008-05-22 | 4.346 | 9,264,870 | +139,364 | 0.23% | 40,262,699 |
| 2008-05-23 | 2008-05-21 | 4.486 | 9,125,506 | +112,345 | 0.23% | 40,940,460 |
| 2008-05-22 | 2008-05-20 | 4.500 | 9,013,161 | +147,896 | 0.22% | 40,563,198 |
| 2008-05-21 | 2008-05-19 | 4.669 | 8,865,265 | -19,909 | 0.22% | 41,393,761 |
| 2008-05-20 | 2008-05-16 | 4.613 | 8,885,174 | -248,865 | 0.22% | 40,986,880 |
| 2008-05-19 | 2008-05-15 | 4.557 | 9,134,039 | +126,566 | 0.23% | 41,621,042 |
| 2008-05-16 | 2008-05-14 | 4.641 | 9,007,473 | +410,982 | 0.22% | 41,804,399 |
| 2008-05-15 | 2008-05-13 | 4.711 | 8,596,491 | +126,565 | 0.21% | 40,501,499 |
| 2008-05-14 | 2008-05-09 | 4.852 | 8,469,926 | +280,151 | 0.21% | 41,099,563 |
| 2008-05-13 | 2008-05-08 | 4.909 | 8,189,775 | +205,752 | 0.20% | 40,204,953 |
| 2008-05-09 | 2008-05-07 | 4.966 | 7,984,023 | +53,566 | 0.20% | 39,648,002 |
| 2008-05-08 | 2008-05-06 | 5.108 | 7,930,457 | +36,649 | 0.20% | 40,507,198 |
| 2008-05-07 | 2008-05-05 | 5.065 | 7,893,808 | +346,764 | 0.20% | 39,984,002 |
| 2008-05-06 | 2008-05-02 | 5.051 | 7,547,044 | +8,458 | 0.19% | 38,120,481 |
| 2008-05-05 | 2008-04-30 | 4.938 | 7,538,586 | -26,783 | 0.19% | 37,222,079 |
| 2008-05-02 | 2008-04-29 | 4.909 | 7,565,369 | +1,410 | 0.19% | 37,139,641 |
| 2008-04-30 | 2008-04-28 | 4.895 | 7,563,959 | +67,661 | 0.19% | 37,025,399 |
| 2008-04-29 | 2008-04-25 | 4.980 | 7,496,298 | -66,252 | 0.19% | 37,332,360 |
| 2008-04-28 | 2008-04-24 | 5.108 | 7,562,550 | -236,814 | 0.19% | 38,628,002 |
| 2008-04-25 | 2008-04-23 | 4.923 | 7,799,364 | -7,048 | 0.19% | 38,399,021 |
| 2008-04-24 | 2008-04-22 | 4.824 | 7,806,412 | -66,251 | 0.19% | 37,658,401 |
| 2008-04-23 | 2008-04-21 | 4.654 | 7,872,663 | +28,192 | 0.20% | 36,637,598 |
| 2008-04-22 | 2008-04-18 | 4.526 | 7,844,471 | +126,864 | 0.20% | 35,504,699 |
| 2008-04-21 | 2008-04-17 | 4.625 | 7,717,607 | -80,347 | 0.19% | 35,697,002 |
| 2008-04-18 | 2008-04-16 | 4.427 | 7,797,954 | +91,624 | 0.19% | 34,519,679 |
| 2008-04-17 | 2008-04-15 | 4.554 | 7,706,330 | +2,820 | 0.19% | 35,098,142 |
| 2008-04-16 | 2008-04-14 | 4.498 | 7,703,510 | +173,381 | 0.19% | 34,648,098 |
| 2008-04-15 | 2008-04-11 | 4.810 | 7,530,129 | +129,684 | 0.19% | 36,218,762 |
| 2008-04-14 | 2008-04-10 | 4.711 | 7,400,445 | +18,325 | 0.18% | 34,860,002 |
| 2008-04-11 | 2008-04-09 | 4.569 | 7,382,120 | +202,984 | 0.18% | 33,726,281 |
| 2008-04-10 | 2008-04-08 | 4.824 | 7,179,136 | +290,379 | 0.18% | 34,632,400 |
| 2008-04-09 | 2008-04-07 | 5.150 | 6,888,757 | +43,698 | 0.17% | 35,479,621 |
| 2008-04-08 | 2008-04-03 | 5.079 | 6,845,059 | -18,325 | 0.17% | 34,768,961 |
| 2008-04-07 | 2008-04-02 | 4.796 | 6,863,384 | -60,613 | 0.17% | 32,914,441 |
| 2008-04-03 | 2008-04-01 | 4.342 | 6,923,997 | +108,540 | 0.17% | 30,061,440 |
| 2008-04-02 | 2008-03-31 | 4.455 | 6,815,457 | +36,650 | 0.17% | 30,363,800 |
| 2008-04-01 | 2008-03-28 | 4.441 | 6,778,807 | +45,107 | 0.17% | 30,104,339 |
| 2008-03-31 | 2008-03-27 | 4.370 | 6,733,700 | +9,867 | 0.17% | 29,426,321 |
| 2008-03-28 | 2008-03-26 | 4.356 | 6,723,833 | -101,491 | 0.17% | 29,287,802 |
| 2008-03-26 | 2008-03-20 | 3.944 | 6,825,324 | -112,769 | 0.17% | 26,921,519 |
| 2008-03-25 | 2008-03-19 | 4.313 | 6,938,093 | +94,444 | 0.17% | 29,925,760 |
| 2008-03-20 | 2008-03-18 | 4.228 | 6,843,649 | +63,432 | 0.17% | 28,935,799 |
| 2008-03-19 | 2008-03-17 | 4.171 | 6,780,217 | +155,057 | 0.17% | 28,282,801 |
| 2008-03-18 | 2008-03-14 | 4.640 | 6,625,160 | +148,009 | 0.17% | 30,738,000 |
| 2008-03-17 | 2008-03-13 | 5.051 | 6,477,151 | +29,602 | 0.16% | 32,716,400 |
| 2008-03-14 | 2008-03-12 | 5.392 | 6,447,549 | -2,819 | 0.16% | 34,762,399 |
| 2008-03-13 | 2008-03-11 | 5.306 | 6,450,368 | +12,686 | 0.16% | 34,228,477 |
| 2008-03-12 | 2008-03-10 | 5.264 | 6,437,682 | +129,684 | 0.16% | 33,887,140 |
| 2008-03-11 | 2008-03-07 | 5.335 | 6,307,998 | +239,633 | 0.16% | 33,652,000 |
| 2008-03-10 | 2008-03-06 | 5.675 | 6,068,365 | +22,554 | 0.15% | 34,440,002 |
| 2008-03-07 | 2008-03-05 | 5.746 | 6,045,811 | +118,407 | 0.15% | 34,740,901 |
| 2008-03-06 | 2008-03-04 | 5.760 | 5,927,404 | +53,565 | 0.15% | 34,144,602 |
| 2008-03-05 | 2008-03-03 | 5.959 | 5,873,839 | +15,506 | 0.15% | 35,002,802 |
| 2008-03-04 | 2008-02-29 | 6.101 | 5,858,333 | -2,819 | 0.15% | 35,741,601 |
| 2008-03-03 | 2008-02-28 | 6.030 | 5,861,152 | +2,819 | 0.15% | 35,342,999 |
| 2008-02-29 | 2008-02-27 | 6.058 | 5,858,333 | -39,469 | 0.15% | 35,492,241 |
| 2008-02-28 | 2008-02-26 | 5.987 | 5,897,802 | +28,192 | 0.15% | 35,312,960 |
| 2008-02-27 | 2008-02-25 | 5.973 | 5,869,610 | +54,975 | 0.15% | 35,060,881 |
| 2008-02-26 | 2008-02-22 | 6.002 | 5,814,635 | -23,963 | 0.14% | 34,897,500 |
| 2008-02-25 | 2008-02-21 | 5.931 | 5,838,598 | +45,107 | 0.15% | 34,627,118 |
| 2008-02-22 | 2008-02-20 | 5.945 | 5,793,491 | +69,071 | 0.14% | 34,441,800 |
| 2008-02-21 | 2008-02-19 | 6.101 | 5,724,420 | -15,506 | 0.14% | 34,924,599 |
| 2008-02-20 | 2008-02-18 | 6.087 | 5,739,926 | +131,094 | 0.14% | 34,937,761 |
| 2008-02-19 | 2008-02-15 | 6.087 | 5,608,832 | -111,359 | 0.14% | 34,139,819 |
| 2008-02-18 | 2008-02-14 | 6.073 | 5,720,191 | -50,746 | 0.14% | 34,736,478 |
| 2008-02-15 | 2008-02-13 | 5.846 | 5,770,937 | -39,469 | 0.14% | 33,734,559 |
| 2008-02-14 | 2008-02-12 | 5.775 | 5,810,406 | +59,203 | 0.14% | 33,553,079 |
| 2008-02-13 | 2008-02-11 | 5.732 | 5,751,203 | +100,083 | 0.14% | 32,966,402 |
| 2008-02-12 | 2008-02-06 | 5.945 | 5,651,120 | +62,022 | 0.14% | 33,595,417 |
| 2008-02-11 | 2008-02-04 | 6.285 | 5,589,098 | -32,421 | 0.14% | 35,129,902 |
| 2008-02-05 | 2008-02-01 | 6.101 | 5,621,519 | -45,107 | 0.14% | 34,296,802 |
| 2008-02-04 | 2008-01-31 | 5.888 | 5,666,626 | -71,890 | 0.14% | 33,365,999 |
| 2008-02-01 | 2008-01-30 | 5.817 | 5,738,516 | +107,130 | 0.14% | 33,382,199 |
| 2008-01-31 | 2008-01-29 | 6.129 | 5,631,386 | +28,192 | 0.14% | 34,516,800 |
| 2008-01-30 | 2008-01-28 | 6.115 | 5,603,194 | +5,639 | 0.14% | 34,264,501 |
| 2008-01-29 | 2008-01-25 | 6.427 | 5,597,555 | -70,481 | 0.14% | 35,977,258 |
| 2008-01-28 | 2008-01-24 | 5.931 | 5,668,036 | +102,902 | 0.14% | 33,615,561 |
| 2008-01-25 | 2008-01-23 | 5.945 | 5,565,134 | +57,794 | 0.14% | 33,084,238 |
| 2008-01-24 | 2008-01-22 | 5.533 | 5,507,340 | +148,009 | 0.14% | 30,474,598 |
| 2008-01-23 | 2008-01-21 | 6.569 | 5,359,331 | +69,070 | 0.13% | 35,206,517 |
| 2008-01-22 | 2008-01-18 | 6.952 | 5,290,261 | -28,192 | 0.13% | 36,779,402 |
| 2008-01-21 | 2008-01-17 | 7.023 | 5,318,453 | +170,563 | 0.13% | 37,352,701 |
| 2008-01-18 | 2008-01-16 | 7.009 | 5,147,890 | +119,816 | 0.13% | 36,081,758 |
| 2008-01-17 | 2008-01-15 | 7.378 | 5,028,074 | +63,433 | 0.13% | 37,096,804 |
| 2008-01-16 | 2008-01-14 | 7.633 | 4,964,641 | -84,577 | 0.12% | 37,896,719 |
| 2008-01-15 | 2008-01-11 | 7.945 | 5,049,218 | -11,276 | 0.13% | 40,118,403 |
| 2008-01-14 | 2008-01-10 | 8.031 | 5,060,494 | -39,470 | 0.13% | 40,638,796 |
| 2008-01-11 | 2008-01-09 | 8.116 | 5,099,964 | -35,240 | 0.13% | 41,389,924 |
| 2008-01-10 | 2008-01-08 | 7.974 | 5,135,204 | -242,452 | 0.13% | 40,947,322 |
| 2008-01-09 | 2008-01-07 | 7.917 | 5,377,656 | -60,614 | 0.13% | 42,575,397 |
| 2008-01-08 | 2008-01-04 | 7.506 | 5,438,270 | -36,649 | 0.14% | 40,817,643 |
| 2008-01-07 | 2008-01-03 | 7.435 | 5,474,919 | +29,601 | 0.14% | 40,704,317 |
| 2008-01-04 | 2008-01-02 | 7.506 | 5,445,318 | -54,974 | 0.14% | 40,870,543 |
| 2008-01-03 | 2007-12-31 | 7.293 | 5,500,292 | +78,938 | 0.14% | 40,112,557 |
| 2008-01-02 | 2007-12-27 | 7.506 | 5,421,354 | +31,011 | 0.14% | 40,690,678 |
| 2007-12-28 | 2007-12-24 | 7.449 | 5,390,343 | -45,107 | 0.13% | 40,152,001 |
| 2007-12-27 | 2007-12-20 | 7.066 | 5,435,450 | -38,060 | 0.14% | 38,405,757 |
| 2007-12-21 | 2007-12-19 | 7.052 | 5,473,510 | +52,156 | 0.14% | 38,597,021 |
| 2007-12-20 | 2007-12-18 | 6.981 | 5,421,354 | -5,639 | 0.14% | 37,844,638 |
| 2007-12-19 | 2007-12-17 | 6.981 | 5,426,993 | +101,492 | 0.14% | 37,884,002 |
| 2007-12-18 | 2007-12-14 | 7.208 | 5,325,501 | +362,269 | 0.13% | 38,384,481 |
| 2007-12-17 | 2007-12-13 | 7.321 | 4,963,232 | +200,165 | 0.12% | 36,336,724 |
| 2007-12-14 | 2007-12-12 | 7.449 | 4,763,067 | +111,359 | 0.12% | 35,479,499 |
| 2007-12-13 | 2007-12-11 | 7.633 | 4,651,708 | +9,867 | 0.12% | 35,508,000 |
| 2007-12-12 | 2007-12-10 | 7.605 | 4,641,841 | +43,698 | 0.12% | 35,300,962 |
| 2007-12-11 | 2007-12-07 | 7.733 | 4,598,143 | -5,638 | 0.11% | 35,555,801 |
| 2007-12-10 | 2007-12-06 | 7.931 | 4,603,781 | +19,734 | 0.11% | 36,513,877 |
| 2007-12-07 | 2007-12-05 | 7.974 | 4,584,047 | -47,927 | 0.11% | 36,552,481 |
| 2007-12-06 | 2007-12-04 | 7.690 | 4,631,974 | -40,878 | 0.12% | 35,620,244 |
| 2007-12-05 | 2007-12-03 | 7.619 | 4,672,852 | -26,783 | 0.12% | 35,603,099 |
| 2007-12-04 | 2007-11-30 | 7.335 | 4,699,635 | +171,973 | 0.12% | 34,473,562 |
| 2007-12-03 | 2007-11-29 | 7.591 | 4,527,662 | +46,517 | 0.11% | 34,368,396 |
| 2007-11-30 | 2007-11-28 | 7.477 | 4,481,145 | +118,407 | 0.11% | 33,506,657 |
| 2007-11-29 | 2007-11-27 | 7.236 | 4,362,738 | +22,553 | 0.11% | 31,568,998 |
| 2007-11-28 | 2007-11-26 | 7.463 | 4,340,185 | +59,204 | 0.11% | 32,391,083 |
| 2007-11-27 | 2007-11-23 | 7.335 | 4,280,981 | +80,348 | 0.11% | 31,402,580 |
| 2007-11-26 | 2007-11-22 | 7.605 | 4,200,633 | +73,299 | 0.10% | 31,945,598 |
| 2007-11-23 | 2007-11-21 | 8.002 | 4,127,334 | +88,806 | 0.10% | 33,027,843 |
| 2007-11-22 | 2007-11-20 | 8.556 | 4,038,528 | +270,644 | 0.10% | 34,551,897 |
| 2007-11-21 | 2007-11-19 | 8.541 | 3,767,884 | -1,409 | 0.09% | 32,182,924 |
| 2007-11-20 | 2007-11-16 | 8.527 | 3,769,293 | -26,783 | 0.09% | 32,141,479 |
| 2007-11-19 | 2007-11-15 | 8.570 | 3,796,076 | +40,879 | 0.09% | 32,531,443 |
| 2007-11-16 | 2007-11-14 | 8.329 | 3,755,197 | +4,229 | 0.09% | 31,275,360 |
| 2007-11-15 | 2007-11-13 | 7.988 | 3,750,968 | +36,650 | 0.09% | 29,962,858 |
| 2007-11-14 | 2007-11-12 | 7.988 | 3,714,318 | +8,457 | 0.09% | 29,670,097 |
| 2007-11-13 | 2007-11-09 | 8.399 | 3,705,861 | -104,311 | 0.09% | 31,127,362 |
| 2007-11-12 | 2007-11-08 | 8.456 | 3,810,172 | -40,878 | 0.09% | 32,219,762 |
| 2007-11-09 | 2007-11-07 | 8.797 | 3,851,050 | -188,888 | 0.10% | 33,876,796 |
| 2007-11-08 | 2007-11-06 | 8.371 | 4,039,938 | -33,831 | 0.10% | 33,818,800 |
| 2007-11-07 | 2007-11-05 | 8.229 | 4,073,769 | -80,347 | 0.10% | 33,524,004 |
| 2007-11-06 | 2007-11-02 | 8.272 | 4,154,116 | +231,176 | 0.10% | 34,362,018 |
| 2007-11-05 | 2007-11-01 | 8.683 | 3,922,940 | -233,995 | 0.10% | 34,063,916 |
| 2007-11-02 | 2007-10-31 | 8.726 | 4,156,935 | +45,107 | 0.10% | 36,272,696 |
| 2007-11-01 | 2007-10-30 | 8.343 | 4,111,828 | -9,867 | 0.10% | 34,303,920 |
| 2007-10-31 | 2007-10-29 | 8.485 | 4,121,695 | -463,761 | 0.10% | 34,971,038 |
| 2007-10-30 | 2007-10-26 | 8.229 | 4,585,456 | -281,922 | 0.11% | 37,734,796 |
| 2007-10-29 | 2007-10-25 | 7.761 | 4,867,378 | +52,155 | 0.12% | 37,775,819 |
| 2007-10-26 | 2007-10-24 | 7.364 | 4,815,223 | +57,794 | 0.12% | 35,458,083 |
| 2007-10-25 | 2007-10-23 | 7.264 | 4,757,429 | -49,336 | 0.12% | 34,560,002 |
| 2007-10-24 | 2007-10-22 | 7.307 | 4,806,765 | +26,783 | 0.12% | 35,123,000 |
| 2007-10-23 | 2007-10-18 | 7.449 | 4,779,982 | -18,325 | 0.12% | 35,605,497 |
| 2007-10-22 | 2007-10-17 | 7.321 | 4,798,307 | +215,670 | 0.12% | 35,129,278 |
| 2007-10-18 | 2007-10-16 | 7.704 | 4,582,637 | -81,758 | 0.11% | 35,305,858 |
| 2007-10-17 | 2007-10-15 | 7.619 | 4,664,395 | +70,481 | 0.12% | 35,538,664 |
| 2007-10-16 | 2007-10-12 | 7.633 | 4,593,914 | +47,927 | 0.11% | 35,066,839 |
| 2007-10-15 | 2007-10-11 | 7.775 | 4,545,987 | +319,981 | 0.11% | 35,345,997 |
| 2007-10-12 | 2007-10-10 | 7.818 | 4,226,006 | +21,144 | 0.11% | 33,037,958 |
| 2007-10-11 | 2007-10-09 | 7.875 | 4,204,862 | -26,783 | 0.10% | 33,111,299 |
| 2007-10-10 | 2007-10-08 | 7.960 | 4,231,645 | +5,639 | 0.11% | 33,682,442 |
| 2007-10-09 | 2007-10-05 | 7.903 | 4,226,006 | +69,071 | 0.11% | 33,397,718 |
| 2007-10-08 | 2007-10-04 | 7.804 | 4,156,935 | -45,108 | 0.10% | 32,438,996 |
| 2007-10-05 | 2007-10-03 | 8.102 | 4,202,043 | -102,901 | 0.10% | 34,043,021 |
| 2007-10-04 | 2007-10-02 | 8.314 | 4,304,944 | -135,323 | 0.11% | 35,792,877 |
| 2007-10-03 | 2007-09-28 | 8.158 | 4,440,267 | +121,227 | 0.11% | 36,225,002 |
| 2007-10-02 | 2007-09-27 | 8.371 | 4,319,040 | -26,783 | 0.11% | 36,155,196 |
| 2007-09-28 | 2007-09-25 | 8.300 | 4,345,823 | -47,927 | 0.11% | 36,071,100 |
| 2007-09-27 | 2007-09-24 | 8.300 | 4,393,750 | -162,105 | 0.11% | 36,468,903 |
| 2007-09-25 | 2007-09-21 | 8.215 | 4,555,855 | -215,670 | 0.11% | 37,426,563 |
| 2007-09-24 | 2007-09-20 | 8.414 | 4,771,525 | -252,320 | 0.12% | 40,146,102 |
| 2007-09-21 | 2007-09-19 | 7.662 | 5,023,845 | -239,633 | 0.13% | 38,491,202 |
| 2007-09-20 | 2007-09-18 | 7.421 | 5,263,478 | -35,240 | 0.13% | 39,057,639 |
| 2007-09-19 | 2007-09-17 | 7.506 | 5,298,718 | +116,997 | 0.13% | 39,771,511 |
| 2007-09-18 | 2007-09-14 | 7.577 | 5,181,721 | +12,735 | 0.13% | 39,263,055 |
| 2007-09-17 | 2007-09-13 | 7.420 | 5,168,986 | -192,015 | 0.13% | 38,355,199 |
| 2007-09-14 | 2007-09-12 | 7.306 | 5,361,001 | -29,433 | 0.13% | 39,168,000 |
| 2007-09-12 | 2007-09-10 | 7.349 | 5,390,434 | +187,810 | 0.14% | 39,613,800 |
| 2007-09-11 | 2007-09-07 | 7.349 | 5,202,624 | -22,425 | 0.13% | 38,233,602 |
| 2007-09-10 | 2007-09-06 | 7.406 | 5,225,049 | -126,141 | 0.13% | 38,696,641 |
| 2007-09-07 | 2007-09-05 | 7.406 | 5,351,190 | -141,559 | 0.13% | 39,630,839 |
| 2007-09-06 | 2007-09-04 | 7.206 | 5,492,749 | -363,006 | 0.14% | 39,581,903 |
| 2007-09-05 | 2007-09-03 | 6.992 | 5,855,755 | +60,268 | 0.15% | 40,944,401 |
| 2007-09-04 | 2007-08-31 | 7.021 | 5,795,487 | +8,409 | 0.15% | 40,688,397 |
| 2007-09-03 | 2007-08-30 | 6.992 | 5,787,078 | -372,817 | 0.14% | 40,464,200 |
| 2007-08-31 | 2007-08-29 | 6.750 | 6,159,895 | +114,928 | 0.15% | 41,576,698 |
| 2007-08-30 | 2007-08-28 | 6.964 | 6,044,967 | -19,622 | 0.15% | 42,094,882 |
| 2007-08-29 | 2007-08-27 | 7.249 | 6,064,589 | -67,275 | 0.15% | 43,962,323 |
| 2007-08-28 | 2007-08-24 | 6.707 | 6,131,864 | -127,543 | 0.15% | 41,125,000 |
| 2007-08-27 | 2007-08-23 | 6.507 | 6,259,407 | -53,259 | 0.16% | 40,729,922 |
| 2007-08-24 | 2007-08-22 | 6.193 | 6,312,666 | -135,953 | 0.16% | 39,094,718 |
| 2007-08-23 | 2007-08-21 | 6.022 | 6,448,619 | -98,109 | 0.16% | 38,832,443 |
| 2007-08-22 | 2007-08-20 | 5.865 | 6,546,728 | +112,125 | 0.16% | 38,395,618 |
| 2007-08-21 | 2007-08-17 | 5.565 | 6,434,603 | +29,433 | 0.16% | 35,809,801 |
| 2007-08-20 | 2007-08-16 | 5.651 | 6,405,170 | +252,283 | 0.16% | 36,194,401 |
| 2007-08-17 | 2007-08-15 | 6.507 | 6,152,887 | +124,739 | 0.15% | 40,036,797 |
| 2007-08-16 | 2007-08-14 | 6.792 | 6,028,148 | +30,835 | 0.15% | 40,945,521 |
| 2007-08-15 | 2007-08-13 | 6.835 | 5,997,313 | -49,055 | 0.15% | 40,992,818 |
| 2007-08-14 | 2007-08-10 | 6.935 | 6,046,368 | -128,945 | 0.15% | 41,932,078 |
| 2007-08-13 | 2007-08-09 | 6.992 | 6,175,313 | -372,817 | 0.15% | 43,178,803 |
| 2007-08-10 | 2007-08-08 | 6.935 | 6,548,130 | -77,086 | 0.16% | 45,411,841 |
| 2007-08-09 | 2007-08-07 | 6.521 | 6,625,216 | +232,660 | 0.17% | 43,204,779 |
| 2007-08-08 | 2007-08-06 | 6.792 | 6,392,556 | +211,637 | 0.16% | 43,420,722 |
| 2007-08-07 | 2007-08-03 | 7.092 | 6,180,919 | +18,221 | 0.15% | 43,835,401 |
| 2007-08-06 | 2007-08-02 | 7.049 | 6,162,698 | +14,015 | 0.15% | 43,442,357 |
| 2007-08-03 | 2007-08-01 | 7.192 | 6,148,683 | +183,606 | 0.15% | 44,220,962 |
| 2007-08-02 | 2007-07-31 | 7.534 | 5,965,077 | +65,873 | 0.15% | 44,943,358 |
| 2007-08-01 | 2007-07-30 | 7.149 | 5,899,204 | -33,637 | 0.15% | 42,174,183 |
| 2007-07-31 | 2007-07-27 | 7.121 | 5,932,841 | +416,266 | 0.15% | 42,245,339 |
| 2007-07-30 | 2007-07-26 | 7.449 | 5,516,575 | +320,959 | 0.14% | 41,091,838 |
| 2007-07-27 | 2007-07-25 | 7.691 | 5,195,616 | -29,433 | 0.13% | 39,961,461 |
| 2007-07-26 | 2007-07-24 | 7.706 | 5,225,049 | -396,644 | 0.13% | 40,262,401 |
| 2007-07-25 | 2007-07-23 | 7.677 | 5,621,693 | -665,745 | 0.14% | 43,158,361 |
| 2007-07-24 | 2007-07-20 | 6.907 | 6,287,438 | -912,421 | 0.16% | 43,424,479 |
| 2007-07-23 | 2007-07-19 | 6.407 | 7,199,859 | +117,731 | 0.18% | 46,130,257 |
| 2007-07-20 | 2007-07-18 | 6.379 | 7,082,128 | +249,480 | 0.18% | 45,173,822 |
| 2007-07-19 | 2007-07-17 | 6.593 | 6,832,648 | +15,417 | 0.17% | 45,044,997 |
| 2007-07-18 | 2007-07-16 | 6.693 | 6,817,231 | -112,126 | 0.17% | 45,624,319 |
| 2007-07-17 | 2007-07-13 | 6.750 | 6,929,357 | -238,266 | 0.17% | 46,770,242 |
| 2007-07-16 | 2007-07-12 | 6.821 | 7,167,623 | +56,062 | 0.18% | 48,889,837 |
| 2007-07-13 | 2007-07-11 | 6.892 | 7,111,561 | -256,487 | 0.18% | 49,014,843 |
| 2007-07-12 | 2007-07-10 | 6.593 | 7,368,048 | -22,425 | 0.18% | 48,574,682 |
| 2007-07-11 | 2007-07-09 | 6.635 | 7,390,473 | +138,755 | 0.19% | 49,038,901 |
| 2007-07-10 | 2007-07-06 | 6.678 | 7,251,718 | +228,456 | 0.18% | 48,428,643 |
| 2007-07-09 | 2007-07-05 | 6.536 | 7,023,262 | -23,826 | 0.18% | 45,900,761 |
| 2007-07-06 | 2007-07-04 | 6.107 | 7,047,088 | -68,677 | 0.18% | 43,039,677 |
| 2007-07-05 | 2007-07-03 | 6.008 | 7,115,765 | -274,708 | 0.18% | 42,748,338 |
| 2007-07-04 | 2007-06-29 | 5.851 | 7,390,473 | -77,086 | 0.19% | 43,238,601 |
| 2007-07-03 | 2007-06-28 | 5.779 | 7,467,559 | +119,133 | 0.19% | 43,156,799 |
| 2007-06-29 | 2007-06-27 | 5.708 | 7,348,426 | +113,527 | 0.18% | 41,944,001 |
| 2007-06-28 | 2007-06-26 | 5.851 | 7,234,899 | +70,079 | 0.18% | 42,328,402 |
| 2007-06-27 | 2007-06-25 | 5.879 | 7,164,820 | +107,921 | 0.18% | 42,122,879 |
| 2007-06-26 | 2007-06-22 | 5.936 | 7,056,899 | 0.18% | 41,891,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy