History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,043,488 | +0 | 0.07% | 6,186,537 |
| 2025-10-13 | 2025-10-09 | 1.560 | 4,043,488 | +0 | 0.07% | 6,307,841 |
| 2025-10-10 | 2025-10-08 | 1.650 | 4,043,488 | +0 | 0.07% | 6,671,755 |
| 2025-10-09 | 2025-10-06 | 1.650 | 4,043,488 | +0 | 0.07% | 6,671,755 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,043,488 | +0 | 0.07% | 6,833,495 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,043,488 | +0 | 0.07% | 6,712,190 |
| 2025-10-03 | 2025-09-30 | 1.670 | 4,043,488 | +0 | 0.07% | 6,752,625 |
| 2025-10-02 | 2025-09-29 | 1.630 | 4,043,488 | +0 | 0.07% | 6,590,885 |
| 2025-09-30 | 2025-09-26 | 1.600 | 4,043,488 | +0 | 0.07% | 6,469,581 |
| 2025-09-29 | 2025-09-25 | 1.620 | 4,043,488 | +0 | 0.07% | 6,550,451 |
| 2025-09-26 | 2025-09-24 | 1.650 | 4,043,488 | +0 | 0.07% | 6,671,755 |
| 2025-09-25 | 2025-09-23 | 1.640 | 4,043,488 | +0 | 0.07% | 6,631,320 |
| 2025-09-24 | 2025-09-22 | 1.720 | 4,043,488 | +0 | 0.07% | 6,954,799 |
| 2025-09-23 | 2025-09-19 | 1.780 | 4,043,488 | +0 | 0.07% | 7,197,409 |
| 2025-09-22 | 2025-09-18 | 1.740 | 4,043,488 | +0 | 0.07% | 7,035,669 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,043,488 | +0 | 0.07% | 7,197,409 |
| 2025-09-18 | 2025-09-16 | 1.660 | 4,043,488 | +0 | 0.07% | 6,712,190 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4,043,488 | +0 | 0.07% | 6,429,146 |
| 2025-09-16 | 2025-09-12 | 1.620 | 4,043,488 | +0 | 0.07% | 6,550,451 |
| 2025-09-15 | 2025-09-11 | 1.630 | 4,043,488 | +0 | 0.07% | 6,590,885 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,043,488 | +0 | 0.07% | 6,752,625 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,043,488 | +0 | 0.07% | 7,035,669 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,043,488 | +0 | 0.07% | 6,793,060 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,043,488 | +0 | 0.07% | 6,752,625 |
| 2025-09-08 | 2025-09-04 | 1.610 | 4,043,488 | +0 | 0.07% | 6,510,016 |
| 2025-09-05 | 2025-09-03 | 1.460 | 4,043,488 | +0 | 0.07% | 5,903,492 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,043,488 | +0 | 0.07% | 5,984,362 |
| 2025-09-03 | 2025-09-01 | 1.510 | 4,043,488 | +0 | 0.07% | 6,105,667 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,043,488 | +0 | 0.07% | 6,105,667 |
| 2025-09-01 | 2025-08-28 | 1.520 | 4,043,488 | +0 | 0.07% | 6,146,102 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,043,488 | +0 | 0.07% | 6,146,102 |
| 2025-08-28 | 2025-08-26 | 1.540 | 4,043,488 | +0 | 0.07% | 6,226,972 |
| 2025-08-27 | 2025-08-25 | 1.600 | 4,043,488 | +0 | 0.07% | 6,469,581 |
| 2025-08-26 | 2025-08-22 | 1.590 | 4,043,488 | +0 | 0.07% | 6,429,146 |
| 2025-08-25 | 2025-08-21 | 1.570 | 4,043,488 | +0 | 0.07% | 6,348,276 |
| 2025-08-22 | 2025-08-20 | 1.570 | 4,043,488 | +0 | 0.07% | 6,348,276 |
| 2025-08-21 | 2025-08-19 | 1.570 | 4,043,488 | +0 | 0.07% | 6,348,276 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,043,488 | +0 | 0.07% | 6,550,451 |
| 2025-08-19 | 2025-08-15 | 1.640 | 4,043,488 | +0 | 0.07% | 6,631,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,043,488 | +0 | 0.07% | 6,590,885 |
| 2025-08-15 | 2025-08-13 | 1.650 | 4,043,488 | +0 | 0.07% | 6,671,755 |
| 2025-08-14 | 2025-08-12 | 1.630 | 4,043,488 | +0 | 0.07% | 6,590,885 |
| 2025-08-13 | 2025-08-11 | 1.590 | 4,043,488 | +0 | 0.07% | 6,429,146 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,043,488 | +0 | 0.07% | 6,550,451 |
| 2025-08-11 | 2025-08-07 | 1.610 | 4,043,488 | +0 | 0.07% | 6,510,016 |
| 2025-08-08 | 2025-08-06 | 1.610 | 4,043,488 | +0 | 0.07% | 6,510,016 |
| 2025-08-07 | 2025-08-05 | 1.590 | 4,043,488 | +0 | 0.07% | 6,429,146 |
| 2025-08-06 | 2025-08-04 | 1.610 | 4,043,488 | +0 | 0.07% | 6,510,016 |
| 2025-08-05 | 2025-08-01 | 1.770 | 4,043,488 | +0 | 0.07% | 7,156,974 |
| 2025-08-04 | 2025-07-31 | 1.850 | 4,043,488 | +0 | 0.07% | 7,480,453 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,043,488 | +0 | 0.07% | 7,197,409 |
| 2025-07-31 | 2025-07-29 | 1.820 | 4,043,488 | +0 | 0.07% | 7,359,148 |
| 2025-07-30 | 2025-07-28 | 1.870 | 4,043,488 | +0 | 0.07% | 7,561,323 |
| 2025-07-29 | 2025-07-25 | 1.900 | 4,043,488 | +0 | 0.07% | 7,682,627 |
| 2025-07-28 | 2025-07-24 | 1.930 | 4,043,488 | +0 | 0.07% | 7,803,932 |
| 2025-07-25 | 2025-07-23 | 1.930 | 4,043,488 | +0 | 0.07% | 7,803,932 |
| 2025-07-24 | 2025-07-22 | 1.850 | 4,043,488 | +0 | 0.07% | 7,480,453 |
| 2025-07-23 | 2025-07-21 | 1.840 | 4,043,488 | +0 | 0.07% | 7,440,018 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,043,488 | +0 | 0.07% | 8,127,411 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,043,488 | +0 | 0.07% | 8,208,281 |
| 2025-07-18 | 2025-07-16 | 2.110 | 4,043,488 | +0 | 0.07% | 8,531,760 |
| 2025-07-17 | 2025-07-15 | 2.170 | 4,043,488 | +0 | 0.07% | 8,774,369 |
| 2025-07-16 | 2025-07-14 | 2.180 | 4,043,488 | +0 | 0.07% | 8,814,804 |
| 2025-07-15 | 2025-07-11 | 1.970 | 4,043,488 | +0 | 0.07% | 7,965,671 |
| 2025-07-14 | 2025-07-10 | 1.910 | 4,043,488 | +0 | 0.07% | 7,723,062 |
| 2025-07-11 | 2025-07-09 | 1.990 | 4,043,488 | +0 | 0.07% | 8,046,541 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,043,488 | +0 | 0.07% | 6,712,190 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,043,488 | +0 | 0.07% | 6,105,667 |
| 2025-07-08 | 2025-07-04 | 1.460 | 4,043,488 | +0 | 0.07% | 5,903,492 |
| 2025-07-07 | 2025-07-03 | 1.440 | 4,043,488 | +0 | 0.07% | 5,822,623 |
| 2025-07-04 | 2025-07-02 | 1.490 | 4,043,488 | +0 | 0.07% | 6,024,797 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,043,488 | +0 | 0.07% | 6,024,797 |
| 2025-07-02 | 2025-06-27 | 1.480 | 4,043,488 | +0 | 0.07% | 5,984,362 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,043,488 | -500,000 | 0.07% | 8,046,541 |
| 2024-09-16 | 2024-09-12 | 0.985 | 4,543,488 | +69,543 | 0.08% | 4,475,689 |
| 2024-05-31 | 2024-05-29 | 1.259 | 4,473,945 | -196,939 | 0.08% | 5,633,925 |
| 2024-05-30 | 2024-05-28 | 1.259 | 4,670,884 | -196,938 | 0.09% | 5,881,926 |
| 2024-05-23 | 2024-05-21 | 1.320 | 4,867,822 | +38,029 | 0.09% | 6,427,312 |
| 2024-05-16 | 2024-05-13 | 1.372 | 4,829,793 | -195,400 | 0.09% | 6,624,275 |
| 2024-04-25 | 2024-04-23 | 1.238 | 5,025,193 | -19,540 | 0.09% | 6,223,621 |
| 2023-09-18 | 2023-09-14 | 1.602 | 5,044,733 | +48,507 | 0.09% | 8,081,110 |
| 2023-07-18 | 2023-07-13 | 1.695 | 4,996,226 | -290,282 | 0.09% | 8,468,121 |
| 2023-06-05 | 2023-06-01 | 1.550 | 5,286,508 | -17,417 | 0.10% | 8,195,232 |
| 2023-04-06 | 2023-04-03 | 1.695 | 5,303,925 | -241,901 | 0.10% | 8,989,641 |
| 2023-01-13 | 2023-01-11 | 1.705 | 5,545,826 | -5,805,641 | 0.10% | 9,456,955 |
| 2023-01-09 | 2023-01-05 | 1.829 | 11,351,467 | -96,760 | 0.21% | 20,764,735 |
| 2022-03-17 | 2022-03-15 | 1.313 | 11,448,227 | +4,934,794 | 0.21% | 15,025,989 |
| 2022-01-25 | 2022-01-21 | 1.757 | 6,513,433 | -581,380 | 0.12% | 11,443,530 |
| 2021-08-25 | 2021-08-23 | 1.075 | 7,094,813 | -387,042 | 0.13% | 7,625,625 |
| 2021-04-21 | 2021-04-19 | 1.437 | 7,481,855 | -483,804 | 0.14% | 10,747,939 |
| 2021-02-16 | 2021-02-09 | 1.240 | 7,965,659 | +483,804 | 0.15% | 9,878,797 |
| 2021-01-26 | 2021-01-22 | 1.137 | 7,481,855 | -1,257,889 | 0.14% | 8,505,564 |
| 2020-12-28 | 2020-12-22 | 1.106 | 8,739,744 | +870,846 | 0.16% | 9,664,594 |
| 2020-11-03 | 2020-10-30 | 1.023 | 7,868,898 | +290,282 | 0.15% | 8,051,008 |
| 2020-09-29 | 2020-09-25 | 1.095 | 7,578,616 | -3,386,624 | 0.14% | 8,302,271 |
| 2020-09-25 | 2020-09-23 | 1.199 | 10,965,240 | -3,870,426 | 0.20% | 13,145,504 |
| 2020-09-18 | 2020-09-16 | 1.220 | 14,835,666 | -483,804 | 0.28% | 18,092,150 |
| 2020-08-28 | 2020-08-26 | 1.282 | 15,319,470 | +7,740,854 | 0.29% | 19,632,091 |
| 2020-06-29 | 2020-06-24 | 1.116 | 7,578,616 | -483,803 | 0.14% | 8,458,917 |
| 2020-05-08 | 2020-05-06 | 1.095 | 8,062,419 | -2,419,017 | 0.15% | 8,832,270 |
| 2020-02-07 | 2020-02-05 | 1.282 | 10,481,436 | +483,803 | 0.20% | 13,432,090 |
| 2019-11-12 | 2019-11-08 | 1.354 | 9,997,633 | +145,461 | 0.19% | 13,535,354 |
| 2019-09-19 | 2019-09-17 | 1.396 | 9,852,172 | +222,230 | 0.19% | 13,750,400 |
| 2019-08-16 | 2019-08-14 | 1.301 | 9,629,942 | +189,156 | 0.19% | 12,523,860 |
| 2019-08-15 | 2019-08-13 | 1.343 | 9,440,786 | +132,409 | 0.18% | 12,677,140 |
| 2019-08-08 | 2019-08-06 | 1.375 | 9,308,377 | +189,157 | 0.18% | 12,794,601 |
| 2019-08-05 | 2019-08-01 | 1.544 | 9,119,220 | +249,686 | 0.18% | 14,077,319 |
| 2019-06-06 | 2019-06-04 | 1.618 | 8,869,534 | +189,156 | 0.17% | 14,348,340 |
| 2019-05-17 | 2019-05-15 | 1.692 | 8,680,378 | +189,156 | 0.17% | 14,684,800 |
| 2019-05-07 | 2019-05-03 | 1.787 | 8,491,222 | +283,734 | 0.16% | 15,172,820 |
| 2019-04-02 | 2019-03-29 | 2.115 | 8,207,488 | +851,203 | 0.16% | 17,356,001 |
| 2018-09-05 | 2018-09-03 | 2.717 | 7,356,285 | +84,881 | 0.14% | 19,986,737 |
| 2018-06-27 | 2018-06-25 | 3.262 | 7,271,404 | +373,947 | 0.14% | 23,722,899 |
| 2018-06-08 | 2018-06-06 | 3.712 | 6,897,457 | -467,434 | 0.14% | 25,601,659 |
| 2018-06-05 | 2018-06-01 | 3.672 | 7,364,891 | -439,495 | 0.14% | 27,041,931 |
| 2018-05-31 | 2018-05-29 | 3.596 | 7,804,386 | -552,327 | 0.16% | 28,062,180 |
| 2018-05-30 | 2018-05-28 | 3.683 | 8,356,713 | -213,567 | 0.17% | 30,774,418 |
| 2018-05-29 | 2018-05-25 | 3.661 | 8,570,280 | -736,437 | 0.17% | 31,374,700 |
| 2018-05-24 | 2018-05-21 | 3.585 | 9,306,717 | -644,381 | 0.19% | 33,363,002 |
| 2018-05-21 | 2018-05-17 | 3.552 | 9,951,098 | -460,273 | 0.20% | 35,348,698 |
| 2018-05-18 | 2018-05-16 | 3.520 | 10,411,371 | -690,410 | 0.21% | 36,644,399 |
| 2018-05-16 | 2018-05-14 | 3.433 | 11,101,781 | -920,545 | 0.22% | 38,109,602 |
| 2018-05-09 | 2018-05-07 | 3.205 | 12,022,326 | -230,137 | 0.24% | 38,526,999 |
| 2018-04-17 | 2018-04-13 | 3.259 | 12,252,463 | -3,590,128 | 0.24% | 39,930,001 |
| 2018-04-12 | 2018-04-10 | 3.194 | 15,842,591 | -552,327 | 0.32% | 50,597,401 |
| 2018-02-02 | 2018-01-31 | 3.139 | 16,394,918 | -92,055 | 0.33% | 51,470,900 |
| 2017-10-19 | 2017-10-17 | 3.248 | 16,486,973 | +690,410 | 0.33% | 53,550,901 |
| 2017-09-18 | 2017-09-14 | 3.031 | 15,796,563 | +172,326 | 0.32% | 47,883,969 |
| 2017-09-15 | 2017-09-13 | 3.086 | 15,624,237 | +546,302 | 0.32% | 48,219,599 |
| 2017-06-01 | 2017-05-29 | 2.482 | 15,077,935 | -318,676 | 0.30% | 37,425,599 |
| 2017-05-29 | 2017-05-25 | 2.482 | 15,396,611 | +136,253 | 0.31% | 38,216,599 |
| 2017-05-23 | 2017-05-19 | 2.427 | 15,260,358 | -63,171 | 0.31% | 37,032,900 |
| 2017-05-22 | 2017-05-18 | 2.438 | 15,323,529 | -207,563 | 0.31% | 37,355,999 |
| 2017-04-06 | 2017-04-03 | 2.615 | 15,531,092 | -90,245 | 0.32% | 40,615,600 |
| 2017-01-18 | 2017-01-16 | 2.349 | 15,621,337 | -3,158,560 | 0.32% | 36,697,201 |
| 2017-01-11 | 2017-01-09 | 2.382 | 18,779,897 | -225,611 | 0.38% | 44,741,501 |
| 2016-12-22 | 2016-12-20 | 2.360 | 19,005,508 | -514,394 | 0.39% | 44,857,800 |
| 2016-12-20 | 2016-12-16 | 2.382 | 19,519,902 | +90,244 | 0.40% | 46,504,499 |
| 2016-12-19 | 2016-12-15 | 2.360 | 19,429,658 | +90,245 | 0.40% | 45,858,901 |
| 2016-11-30 | 2016-11-28 | 2.526 | 19,339,413 | -1,804,892 | 0.39% | 48,860,400 |
| 2016-11-21 | 2016-11-17 | 2.482 | 21,144,305 | +4,963,452 | 0.43% | 52,483,201 |
| 2016-11-14 | 2016-11-10 | 2.438 | 16,180,853 | +90,245 | 0.33% | 39,446,000 |
| 2016-11-02 | 2016-10-31 | 2.482 | 16,090,608 | +1,254,399 | 0.33% | 39,939,199 |
| 2016-10-11 | 2016-10-06 | 2.560 | 14,836,209 | +2,192,944 | 0.30% | 37,976,401 |
| 2016-09-30 | 2016-09-28 | 2.538 | 12,643,265 | +270,733 | 0.26% | 32,082,899 |
| 2016-09-29 | 2016-09-27 | 2.504 | 12,372,532 | +180,489 | 0.25% | 30,984,601 |
| 2016-09-06 | 2016-09-02 | 2.582 | 12,192,043 | +104,653 | 0.25% | 31,478,301 |
| 2016-07-18 | 2016-07-14 | 2.627 | 12,087,390 | +178,940 | 0.25% | 31,748,501 |
| 2016-06-08 | 2016-06-06 | 2.548 | 11,908,450 | +250,516 | 0.24% | 30,346,800 |
| 2016-06-07 | 2016-06-03 | 2.548 | 11,657,934 | +161,046 | 0.24% | 29,708,400 |
| 2016-05-25 | 2016-05-23 | 2.612 | 11,496,888 | +228,920 | 0.23% | 30,024,329 |
| 2016-05-20 | 2016-05-18 | 2.497 | 11,267,968 | +220,975 | 0.23% | 28,141,500 |
| 2016-05-17 | 2016-05-13 | 2.520 | 11,046,993 | +105,226 | 0.23% | 27,841,580 |
| 2016-05-09 | 2016-05-05 | 2.543 | 10,941,767 | +175,377 | 0.23% | 27,825,941 |
| 2016-05-06 | 2016-05-04 | 2.520 | 10,766,390 | +175,377 | 0.22% | 27,134,381 |
| 2016-05-03 | 2016-04-28 | 2.657 | 10,591,013 | +87,689 | 0.22% | 28,141,740 |
| 2016-04-26 | 2016-04-22 | 2.691 | 10,503,324 | +131,532 | 0.22% | 28,268,079 |
| 2016-04-11 | 2016-04-07 | 2.669 | 10,371,792 | +263,066 | 0.22% | 27,677,521 |
| 2016-02-29 | 2016-02-25 | 3.056 | 10,108,726 | +263,065 | 0.21% | 30,895,039 |
| 2016-02-15 | 2016-02-11 | 2.931 | 9,845,661 | -106,980 | 0.20% | 28,855,960 |
| 2016-02-04 | 2016-02-02 | 3.125 | 9,952,641 | -61,382 | 0.20% | 31,099,001 |
| 2016-01-29 | 2016-01-27 | 2.999 | 10,014,023 | -101,718 | 0.21% | 30,034,601 |
| 2016-01-28 | 2016-01-26 | 2.976 | 10,115,741 | -131,533 | 0.21% | 30,108,959 |
| 2016-01-25 | 2016-01-21 | 2.954 | 10,247,274 | -113,995 | 0.21% | 30,266,740 |
| 2016-01-22 | 2016-01-20 | 3.045 | 10,361,269 | +26,306 | 0.21% | 31,548,720 |
| 2016-01-21 | 2016-01-19 | 3.159 | 10,334,963 | +175,377 | 0.21% | 32,647,221 |
| 2016-01-18 | 2016-01-14 | 3.068 | 10,159,586 | +131,533 | 0.21% | 31,166,341 |
| 2016-01-11 | 2016-01-07 | 3.216 | 10,028,053 | +175,377 | 0.21% | 32,249,520 |
| 2015-11-27 | 2015-11-25 | 3.729 | 9,852,676 | +175,377 | 0.20% | 36,741,720 |
| 2015-11-12 | 2015-11-10 | 4.048 | 9,677,299 | +175,377 | 0.20% | 39,177,800 |
| 2015-11-02 | 2015-10-29 | 3.991 | 9,501,922 | -87,689 | 0.20% | 37,926,000 |
| 2015-10-20 | 2015-10-16 | 3.729 | 9,589,611 | -87,688 | 0.20% | 35,760,722 |
| 2015-10-08 | 2015-10-06 | 3.387 | 9,677,299 | -263,065 | 0.20% | 32,776,920 |
| 2015-09-08 | 2015-09-04 | 3.068 | 9,940,364 | +568,867 | 0.20% | 30,500,354 |
| 2015-09-04 | 2015-09-01 | 3.115 | 9,371,497 | -129,060 | 0.19% | 29,190,560 |
| 2015-08-28 | 2015-08-26 | 3.080 | 9,500,557 | -158,314 | 0.20% | 29,261,299 |
| 2015-08-26 | 2015-08-24 | 3.068 | 9,658,871 | -344,161 | 0.20% | 29,636,639 |
| 2015-08-24 | 2015-08-20 | 3.510 | 10,003,032 | +516,241 | 0.21% | 35,110,520 |
| 2015-07-22 | 2015-07-20 | 3.731 | 9,486,791 | -172,080 | 0.20% | 35,393,460 |
| 2015-07-08 | 2015-07-06 | 3.301 | 9,658,871 | +600,560 | 0.20% | 31,881,839 |
| 2015-07-07 | 2015-07-03 | 3.638 | 9,058,311 | +172,081 | 0.19% | 32,952,641 |
| 2015-06-10 | 2015-06-08 | 4.056 | 8,886,230 | +1,720,803 | 0.18% | 36,044,718 |
| 2015-06-03 | 2015-06-01 | 4.672 | 7,165,427 | -25,812 | 0.15% | 33,478,561 |
| 2015-05-28 | 2015-05-26 | 4.486 | 7,191,239 | -430,201 | 0.15% | 32,261,881 |
| 2015-05-26 | 2015-05-21 | 4.267 | 7,621,440 | -695,934 | 0.16% | 32,519,371 |
| 2015-05-22 | 2015-05-20 | 4.267 | 8,317,374 | -1,687,436 | 0.17% | 35,488,801 |
| 2015-05-20 | 2015-05-18 | 3.911 | 10,004,810 | +1,535,567 | 0.21% | 39,131,400 |
| 2015-05-07 | 2015-05-05 | 3.994 | 8,469,243 | +421,859 | 0.18% | 33,828,060 |
| 2015-04-30 | 2015-04-28 | 4.338 | 8,047,384 | -1,265,577 | 0.17% | 34,909,080 |
| 2015-04-21 | 2015-04-17 | 3.781 | 9,312,961 | -42,186 | 0.20% | 35,211,219 |
| 2015-04-17 | 2015-04-15 | 3.757 | 9,355,147 | -843,718 | 0.20% | 35,148,960 |
| 2015-04-13 | 2015-04-09 | 3.876 | 10,198,865 | -67,498 | 0.22% | 39,527,759 |
| 2015-04-10 | 2015-04-08 | 3.722 | 10,266,363 | -860,592 | 0.22% | 38,207,521 |
| 2015-04-09 | 2015-04-02 | 3.425 | 11,126,955 | -253,116 | 0.23% | 38,113,319 |
| 2015-03-25 | 2015-03-23 | 2.750 | 11,380,071 | +337,488 | 0.24% | 31,292,161 |
| 2015-03-17 | 2015-03-13 | 2.714 | 11,042,583 | +168,743 | 0.23% | 29,971,519 |
| 2015-03-16 | 2015-03-12 | 2.916 | 10,873,840 | +590,603 | 0.23% | 31,704,481 |
| 2015-02-23 | 2015-02-16 | 2.939 | 10,283,237 | +33,749 | 0.22% | 30,226,240 |
| 2015-01-29 | 2015-01-27 | 3.022 | 10,249,488 | -8,437 | 0.22% | 30,977,399 |
| 2015-01-12 | 2015-01-08 | 3.342 | 10,257,925 | -168,744 | 0.22% | 34,285,558 |
| 2015-01-09 | 2015-01-07 | 3.165 | 10,426,669 | -253,116 | 0.22% | 32,995,860 |
| 2015-01-08 | 2015-01-06 | 3.105 | 10,679,785 | +232,867 | 0.22% | 33,163,961 |
| 2015-01-05 | 2014-12-31 | 3.188 | 10,446,918 | -232,867 | 0.22% | 33,307,579 |
| 2014-12-18 | 2014-12-16 | 3.046 | 10,679,785 | +253,116 | 0.22% | 32,531,061 |
| 2014-12-15 | 2014-12-11 | 3.070 | 10,426,669 | -253,116 | 0.22% | 32,007,220 |
| 2014-11-13 | 2014-11-11 | 2.987 | 10,679,785 | -1,434,320 | 0.23% | 31,898,161 |
| 2014-11-12 | 2014-11-10 | 3.010 | 12,114,105 | +1,434,320 | 0.26% | 36,469,319 |
| 2014-09-16 | 2014-09-12 | 2.667 | 10,679,785 | +253,116 | 0.23% | 28,480,501 |
| 2014-09-08 | 2014-09-04 | 3.001 | 10,426,669 | +213,661 | 0.22% | 31,289,008 |
| 2014-08-26 | 2014-08-22 | 3.049 | 10,213,008 | +165,286 | 0.22% | 31,142,160 |
| 2014-07-16 | 2014-07-14 | 1.972 | 10,047,722 | -82,643 | 0.22% | 19,817,540 |
| 2014-05-28 | 2014-05-26 | 1.998 | 10,130,365 | +251,686 | 0.22% | 20,238,192 |
| 2014-04-07 | 2014-04-03 | 1.961 | 9,878,679 | +699,518 | 0.22% | 19,367,640 |
| 2014-04-04 | 2014-04-02 | 1.948 | 9,179,161 | +267,558 | 0.20% | 17,882,300 |
| 2014-03-27 | 2014-03-25 | 1.899 | 8,911,603 | -548,010 | 0.20% | 16,918,740 |
| 2014-03-25 | 2014-03-21 | 1.923 | 9,459,613 | +548,010 | 0.21% | 18,193,901 |
| 2014-03-24 | 2014-03-20 | 1.923 | 8,911,603 | -99,931 | 0.20% | 17,139,900 |
| 2014-02-19 | 2014-02-17 | 1.911 | 9,011,534 | +64,471 | 0.20% | 17,220,279 |
| 2013-09-05 | 2013-09-03 | 1.911 | 8,947,063 | +118,505 | 0.20% | 17,101,551 |
| 2013-07-25 | 2013-07-23 | 1.811 | 8,828,558 | -7,953 | 0.20% | 15,986,879 |
| 2013-06-10 | 2013-06-06 | 1.849 | 8,836,511 | -151,092 | 0.20% | 16,334,641 |
| 2013-06-07 | 2013-06-05 | 1.861 | 8,987,603 | +23,857 | 0.20% | 16,726,960 |
| 2013-05-27 | 2013-05-23 | 1.924 | 8,963,746 | +795,222 | 0.20% | 17,246,160 |
| 2013-05-20 | 2013-05-15 | 1.949 | 8,168,524 | -119,283 | 0.18% | 15,921,600 |
| 2013-05-15 | 2013-05-13 | 2.013 | 8,287,807 | +159,381 | 0.18% | 16,683,374 |
| 2013-05-13 | 2013-05-09 | 2.077 | 8,128,426 | +779,929 | 0.18% | 16,883,639 |
| 2013-03-06 | 2013-03-04 | 2.039 | 7,348,497 | +740,933 | 0.17% | 14,980,981 |
| 2013-02-27 | 2013-02-25 | 2.039 | 6,607,564 | -780 | 0.15% | 13,470,481 |
| 2013-02-26 | 2013-02-22 | 2.077 | 6,608,344 | +132,588 | 0.15% | 13,726,261 |
| 2013-02-20 | 2013-02-18 | 2.128 | 6,475,756 | +389,965 | 0.15% | 13,782,981 |
| 2013-02-07 | 2013-02-05 | 2.141 | 6,085,791 | +779,930 | 0.14% | 13,031,011 |
| 2013-01-31 | 2013-01-29 | 2.193 | 5,305,861 | -23,398 | 0.12% | 11,633,130 |
| 2013-01-21 | 2013-01-17 | 2.128 | 5,329,259 | +1,247,887 | 0.12% | 11,342,780 |
| 2013-01-11 | 2013-01-09 | 2.154 | 4,081,372 | +46,796 | 0.09% | 8,791,441 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,034,576 | -31,197 | 0.09% | 8,225,070 |
| 2012-12-12 | 2012-12-10 | 1.975 | 4,065,773 | -244,898 | 0.09% | 8,028,020 |
| 2012-12-11 | 2012-12-07 | 1.923 | 4,310,671 | +244,898 | 0.10% | 8,290,500 |
| 2012-09-17 | 2012-09-13 | 1.705 | 4,065,773 | -70,194 | 0.09% | 6,933,290 |
| 2012-09-06 | 2012-09-04 | 1.745 | 4,135,967 | +62,666 | 0.09% | 7,215,344 |
| 2012-08-30 | 2012-08-28 | 1.771 | 4,073,301 | +115,217 | 0.09% | 7,212,081 |
| 2012-08-17 | 2012-08-15 | 1.849 | 3,958,084 | -46,086 | 0.09% | 7,317,261 |
| 2012-08-08 | 2012-08-06 | 1.901 | 4,004,170 | -76,812 | 0.09% | 7,610,979 |
| 2012-05-31 | 2012-05-29 | 1.888 | 4,080,982 | +23,044 | 0.09% | 7,703,851 |
| 2012-05-08 | 2012-05-04 | 2.111 | 4,057,938 | +78,037 | 0.09% | 8,564,675 |
| 2012-03-30 | 2012-03-28 | 2.150 | 3,979,901 | +105,468 | 0.09% | 8,558,460 |
| 2011-09-01 | 2011-08-30 | 1.938 | 3,874,433 | +53,074 | 0.09% | 7,508,780 |
| 2011-08-05 | 2011-08-03 | 2.100 | 3,821,359 | +141,917 | 0.09% | 8,023,080 |
| 2011-05-16 | 2011-05-12 | 2.086 | 3,679,442 | +233,541 | 0.09% | 7,675,924 |
| 2011-03-14 | 2011-03-10 | 2.262 | 3,445,901 | -51,674 | 0.08% | 7,795,559 |
| 2011-03-09 | 2011-03-07 | 2.303 | 3,497,575 | -29,528 | 0.08% | 8,054,600 |
| 2011-01-27 | 2011-01-25 | 2.371 | 3,527,103 | -738,197 | 0.08% | 8,361,500 |
| 2011-01-21 | 2011-01-19 | 2.465 | 4,265,300 | +738,197 | 0.10% | 10,515,961 |
| 2011-01-14 | 2011-01-12 | 2.479 | 3,527,103 | -1,181,115 | 0.08% | 8,743,740 |
| 2011-01-13 | 2011-01-11 | 2.438 | 4,708,218 | +885,836 | 0.11% | 11,480,401 |
| 2011-01-12 | 2011-01-10 | 2.438 | 3,822,382 | +324,807 | 0.09% | 9,320,401 |
| 2011-01-10 | 2011-01-06 | 2.493 | 3,497,575 | -166,833 | 0.08% | 8,717,919 |
| 2011-01-07 | 2011-01-05 | 2.479 | 3,664,408 | +137,305 | 0.09% | 9,084,121 |
| 2011-01-06 | 2011-01-04 | 2.465 | 3,527,103 | -7,382 | 0.08% | 8,695,960 |
| 2011-01-05 | 2011-01-03 | 2.425 | 3,534,485 | +118,111 | 0.08% | 8,570,520 |
| 2010-09-22 | 2010-09-20 | 2.587 | 3,416,374 | -1,189,972 | 0.08% | 8,839,481 |
| 2010-09-21 | 2010-09-17 | 2.560 | 4,606,346 | +1,189,972 | 0.11% | 11,793,599 |
| 2010-09-14 | 2010-09-10 | 2.493 | 3,416,374 | -29,527 | 0.08% | 8,515,521 |
| 2010-08-17 | 2010-08-13 | 2.452 | 3,445,901 | -206,695 | 0.08% | 8,449,079 |
| 2010-08-16 | 2010-08-12 | 2.465 | 3,652,596 | -389,768 | 0.09% | 9,005,359 |
| 2010-08-13 | 2010-08-11 | 2.425 | 4,042,364 | -1,029,046 | 0.10% | 9,802,039 |
| 2010-08-12 | 2010-08-10 | 2.479 | 5,071,410 | +1,551,689 | 0.12% | 12,572,099 |
| 2010-08-11 | 2010-08-09 | 2.547 | 3,519,721 | -369,098 | 0.08% | 8,963,840 |
| 2010-08-10 | 2010-08-06 | 2.547 | 3,888,819 | +296,755 | 0.09% | 9,903,839 |
| 2010-08-09 | 2010-08-05 | 2.560 | 3,592,064 | +146,163 | 0.09% | 9,196,739 |
| 2010-07-08 | 2010-07-06 | 2.289 | 3,445,901 | -22,146 | 0.08% | 7,888,919 |
| 2010-07-06 | 2010-07-02 | 2.262 | 3,468,047 | -147,640 | 0.08% | 7,845,659 |
| 2010-06-25 | 2010-06-23 | 2.411 | 3,615,687 | +22,146 | 0.09% | 8,718,441 |
| 2010-06-23 | 2010-06-21 | 2.398 | 3,593,541 | -22,146 | 0.09% | 8,616,361 |
| 2010-05-31 | 2010-05-27 | 2.154 | 3,615,687 | -184,549 | 0.09% | 7,787,821 |
| 2010-05-27 | 2010-05-25 | 2.032 | 3,800,236 | -221,459 | 0.09% | 7,722,000 |
| 2010-05-26 | 2010-05-24 | 2.100 | 4,021,695 | -7,382 | 0.10% | 8,444,401 |
| 2010-05-24 | 2010-05-19 | 2.140 | 4,029,077 | -147,639 | 0.10% | 8,623,641 |
| 2010-05-13 | 2010-05-11 | 2.357 | 4,176,716 | -22,146 | 0.10% | 9,844,920 |
| 2010-05-11 | 2010-05-07 | 2.303 | 4,198,862 | -531,501 | 0.10% | 9,669,600 |
| 2010-05-10 | 2010-05-06 | 2.316 | 4,730,363 | -51,674 | 0.11% | 10,957,679 |
| 2010-05-07 | 2010-05-05 | 2.371 | 4,782,037 | +561,029 | 0.11% | 11,336,500 |
| 2010-05-06 | 2010-05-04 | 2.533 | 4,221,008 | -147,639 | 0.10% | 10,692,660 |
| 2010-04-20 | 2010-04-16 | 2.723 | 4,368,647 | +664,377 | 0.10% | 11,895,180 |
| 2010-04-19 | 2010-04-15 | 2.845 | 3,704,270 | +206,695 | 0.09% | 10,537,799 |
| 2010-04-13 | 2010-04-09 | 2.872 | 3,497,575 | +590,557 | 0.08% | 10,044,559 |
| 2010-04-07 | 2010-03-31 | 2.858 | 2,907,018 | -22,146 | 0.07% | 8,309,180 |
| 2010-03-19 | 2010-03-17 | 2.926 | 2,929,164 | -36,910 | 0.07% | 8,570,880 |
| 2010-03-11 | 2010-03-09 | 2.967 | 2,966,074 | -59,055 | 0.07% | 8,799,421 |
| 2010-03-08 | 2010-03-04 | 2.885 | 3,025,129 | +140,257 | 0.07% | 8,728,739 |
| 2010-03-05 | 2010-03-03 | 2.967 | 2,884,872 | -22,146 | 0.07% | 8,558,520 |
| 2010-02-23 | 2010-02-19 | 2.669 | 2,907,018 | -110,729 | 0.07% | 7,757,860 |
| 2010-02-10 | 2010-02-08 | 2.601 | 3,017,747 | +738,196 | 0.07% | 7,848,959 |
| 2010-02-01 | 2010-01-28 | 2.696 | 2,279,551 | -73,820 | 0.05% | 6,145,120 |
| 2010-01-29 | 2010-01-27 | 2.791 | 2,353,371 | -59,055 | 0.06% | 6,567,281 |
| 2010-01-25 | 2010-01-21 | 2.967 | 2,412,426 | +103,347 | 0.06% | 7,156,919 |
| 2010-01-19 | 2010-01-15 | 3.143 | 2,309,079 | -22,146 | 0.05% | 7,256,961 |
| 2010-01-18 | 2010-01-14 | 3.170 | 2,331,225 | -125,493 | 0.06% | 7,389,721 |
| 2010-01-14 | 2010-01-12 | 3.251 | 2,456,718 | -22,146 | 0.06% | 7,987,200 |
| 2010-01-13 | 2010-01-11 | 3.224 | 2,478,864 | -59,056 | 0.06% | 7,992,040 |
| 2010-01-12 | 2010-01-08 | 3.238 | 2,537,920 | -206,695 | 0.06% | 8,216,821 |
| 2010-01-11 | 2010-01-07 | 3.183 | 2,744,615 | +605,321 | 0.07% | 8,737,301 |
| 2010-01-06 | 2010-01-04 | 3.265 | 2,139,294 | -177,167 | 0.05% | 6,984,181 |
| 2009-12-29 | 2009-12-24 | 2.980 | 2,316,461 | -59,055 | 0.06% | 6,903,601 |
| 2009-12-22 | 2009-12-18 | 2.913 | 2,375,516 | -36,910 | 0.06% | 6,918,699 |
| 2009-12-17 | 2009-12-15 | 3.089 | 2,412,426 | -590,558 | 0.06% | 7,451,039 |
| 2009-12-11 | 2009-12-09 | 3.089 | 3,002,984 | +590,558 | 0.07% | 9,275,041 |
| 2009-12-02 | 2009-11-30 | 2.818 | 2,412,426 | -184,549 | 0.06% | 6,797,439 |
| 2009-12-01 | 2009-11-27 | 2.560 | 2,596,975 | +501,973 | 0.06% | 6,649,019 |
| 2009-11-18 | 2009-11-16 | 2.655 | 2,095,002 | -310,042 | 0.05% | 5,562,481 |
| 2009-11-17 | 2009-11-13 | 2.533 | 2,405,044 | -642,231 | 0.06% | 6,092,459 |
| 2009-11-13 | 2009-11-11 | 2.465 | 3,047,275 | -1,033,475 | 0.07% | 7,512,959 |
| 2009-11-12 | 2009-11-10 | 2.425 | 4,080,750 | -590,558 | 0.10% | 9,895,119 |
| 2009-11-11 | 2009-11-09 | 2.425 | 4,671,308 | +1,771,672 | 0.11% | 11,327,121 |
| 2009-11-10 | 2009-11-06 | 2.465 | 2,899,636 | -590,557 | 0.07% | 7,148,960 |
| 2009-11-06 | 2009-11-04 | 2.357 | 3,490,193 | -73,820 | 0.08% | 8,226,719 |
| 2009-11-05 | 2009-11-03 | 2.384 | 3,564,013 | -250,987 | 0.08% | 8,497,280 |
| 2009-11-04 | 2009-11-02 | 2.167 | 3,815,000 | +147,640 | 0.09% | 8,268,801 |
| 2009-11-02 | 2009-10-29 | 2.127 | 3,667,360 | +177,167 | 0.09% | 7,799,759 |
| 2009-09-25 | 2009-09-23 | 2.195 | 3,490,193 | -22,146 | 0.08% | 7,659,359 |
| 2009-09-21 | 2009-09-17 | 2.154 | 3,512,339 | -103,348 | 0.08% | 7,565,220 |
| 2009-09-18 | 2009-09-16 | 2.167 | 3,615,687 | +516,738 | 0.09% | 7,836,801 |
| 2009-09-16 | 2009-09-14 | 2.127 | 3,098,949 | +295,279 | 0.07% | 6,590,860 |
| 2009-09-11 | 2009-09-09 | 2.167 | 2,803,670 | +738,196 | 0.07% | 6,076,799 |
| 2009-07-27 | 2009-07-23 | 2.493 | 2,065,474 | -147,639 | 0.05% | 5,148,320 |
| 2009-07-23 | 2009-07-21 | 2.438 | 2,213,113 | -147,640 | 0.05% | 5,396,399 |
| 2009-07-17 | 2009-07-15 | 2.289 | 2,360,753 | +295,279 | 0.06% | 5,404,621 |
| 2009-06-23 | 2009-06-19 | 2.208 | 2,065,474 | -73,820 | 0.05% | 4,560,740 |
| 2009-05-19 | 2009-05-15 | 2.398 | 2,139,294 | +12,225 | 0.05% | 5,129,794 |
| 2009-05-12 | 2009-05-08 | 2.480 | 2,127,069 | -7,340 | 0.05% | 5,274,360 |
| 2009-05-04 | 2009-04-29 | 1.894 | 2,134,409 | -366,989 | 0.05% | 4,042,120 |
| 2009-04-24 | 2009-04-22 | 2.098 | 2,501,398 | +366,989 | 0.06% | 5,248,320 |
| 2009-04-16 | 2009-04-14 | 2.153 | 2,134,409 | -220,193 | 0.05% | 4,594,640 |
| 2009-02-11 | 2009-02-09 | 1.717 | 2,354,602 | +220,193 | 0.06% | 4,042,079 |
| 2008-11-04 | 2008-10-31 | 1.458 | 2,134,409 | -146,795 | 0.05% | 3,111,560 |
| 2008-10-30 | 2008-10-28 | 1.240 | 2,281,204 | -73,398 | 0.05% | 2,828,279 |
| 2008-10-29 | 2008-10-27 | 1.185 | 2,354,602 | -220,194 | 0.06% | 2,790,960 |
| 2008-10-09 | 2008-10-06 | 2.180 | 2,574,796 | +733,978 | 0.06% | 5,612,800 |
| 2008-09-19 | 2008-09-17 | 2.321 | 1,840,818 | +57,526 | 0.04% | 4,271,691 |
| 2008-05-13 | 2008-05-08 | 4.909 | 1,783,292 | +15,643 | 0.04% | 8,754,474 |
| 2008-02-28 | 2008-02-26 | 5.987 | 1,767,649 | -28,192 | 0.04% | 10,583,760 |
| 2008-01-15 | 2008-01-11 | 7.945 | 1,795,841 | -43,698 | 0.04% | 14,268,798 |
| 2008-01-14 | 2008-01-10 | 8.031 | 1,839,539 | -35,240 | 0.05% | 14,772,599 |
| 2007-12-20 | 2007-12-18 | 6.981 | 1,874,779 | -35,241 | 0.05% | 13,087,198 |
| 2007-12-18 | 2007-12-14 | 7.208 | 1,910,020 | +70,481 | 0.05% | 13,766,804 |
| 2007-12-12 | 2007-12-10 | 7.605 | 1,839,539 | -281,922 | 0.05% | 13,989,599 |
| 2007-11-05 | 2007-11-01 | 8.683 | 2,121,461 | +1,409,609 | 0.05% | 18,421,202 |
| 2007-11-02 | 2007-10-31 | 8.726 | 711,852 | -70,481 | 0.02% | 6,211,497 |
| 2007-10-25 | 2007-10-23 | 7.264 | 782,333 | -704,804 | 0.02% | 5,683,202 |
| 2007-10-05 | 2007-10-03 | 8.102 | 1,487,137 | +704,804 | 0.04% | 12,048,100 |
| 2007-09-18 | 2007-09-14 | 7.577 | 782,333 | +4,462 | 0.02% | 5,927,912 |
| 2007-07-30 | 2007-07-26 | 7.449 | 777,871 | -490,549 | 0.02% | 5,794,202 |
| 2007-07-27 | 2007-07-25 | 7.691 | 1,268,420 | +490,549 | 0.03% | 9,755,901 |
| 2007-07-09 | 2007-07-05 | 6.536 | 777,871 | -140,157 | 0.02% | 5,083,802 |
| 2007-07-05 | 2007-07-03 | 6.008 | 918,028 | -93,905 | 0.02% | 5,515,102 |
| 2007-07-03 | 2007-06-28 | 5.779 | 1,011,933 | -256,487 | 0.03% | 5,848,201 |
| 2007-06-28 | 2007-06-26 | 5.851 | 1,268,420 | +490,549 | 0.03% | 7,421,001 |
| 2007-06-26 | 2007-06-22 | 5.936 | 777,871 | 0.02% | 4,617,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy