History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 368,309,046 | +0 | 6.65% | 563,512,840 |
| 2025-10-13 | 2025-10-09 | 1.560 | 368,309,046 | +0 | 6.65% | 574,562,112 |
| 2025-10-10 | 2025-10-08 | 1.650 | 368,309,046 | -796,900 | 6.65% | 607,709,926 |
| 2025-10-09 | 2025-10-06 | 1.650 | 369,105,946 | +81,720 | 6.67% | 609,024,811 |
| 2025-10-08 | 2025-10-03 | 1.690 | 369,024,226 | -466,000 | 6.67% | 623,650,942 |
| 2025-10-06 | 2025-10-02 | 1.660 | 369,490,226 | -9,000 | 6.67% | 613,353,775 |
| 2025-10-03 | 2025-09-30 | 1.670 | 369,499,226 | +610,000 | 6.67% | 617,063,707 |
| 2025-10-02 | 2025-09-29 | 1.630 | 368,889,226 | -1,221,356 | 6.66% | 601,289,438 |
| 2025-09-30 | 2025-09-26 | 1.600 | 370,110,582 | +891,700 | 6.68% | 592,176,931 |
| 2025-09-29 | 2025-09-25 | 1.620 | 369,218,882 | -429,000 | 6.67% | 598,134,589 |
| 2025-09-26 | 2025-09-24 | 1.650 | 369,647,882 | +379,550 | 6.68% | 609,919,005 |
| 2025-09-25 | 2025-09-23 | 1.640 | 369,268,332 | +4,765,100 | 6.67% | 605,600,064 |
| 2025-09-24 | 2025-09-22 | 1.720 | 364,503,232 | -3,598,332 | 6.58% | 626,945,559 |
| 2025-09-23 | 2025-09-19 | 1.780 | 368,101,564 | -1,360,560 | 6.65% | 655,220,784 |
| 2025-09-22 | 2025-09-18 | 1.740 | 369,462,124 | +1,729,000 | 6.67% | 642,864,096 |
| 2025-09-19 | 2025-09-17 | 1.780 | 367,733,124 | -1,615,000 | 6.64% | 654,564,961 |
| 2025-09-18 | 2025-09-16 | 1.660 | 369,348,124 | -1,218,200 | 6.67% | 613,117,886 |
| 2025-09-17 | 2025-09-15 | 1.590 | 370,566,324 | -2,325,376 | 6.69% | 589,200,455 |
| 2025-09-16 | 2025-09-12 | 1.620 | 372,891,700 | +5,740,589 | 6.73% | 604,084,554 |
| 2025-09-15 | 2025-09-11 | 1.630 | 367,151,111 | -3,088,446 | 6.63% | 598,456,311 |
| 2025-09-12 | 2025-09-10 | 1.670 | 370,239,557 | -6,600,300 | 6.69% | 618,300,060 |
| 2025-09-11 | 2025-09-09 | 1.740 | 376,839,857 | +9,722,476 | 6.81% | 655,701,351 |
| 2025-09-10 | 2025-09-08 | 1.680 | 367,117,381 | -2,264,200 | 6.63% | 616,757,200 |
| 2025-09-09 | 2025-09-05 | 1.670 | 369,381,581 | +244,000 | 6.67% | 616,867,240 |
| 2025-09-08 | 2025-09-04 | 1.610 | 369,137,581 | -13,684,964 | 6.67% | 594,311,505 |
| 2025-09-05 | 2025-09-03 | 1.460 | 382,822,545 | +1,437,400 | 6.91% | 558,920,916 |
| 2025-09-04 | 2025-09-02 | 1.480 | 381,385,145 | +175,280 | 6.89% | 564,450,015 |
| 2025-09-03 | 2025-09-01 | 1.510 | 381,209,865 | +4,369,442 | 6.89% | 575,626,896 |
| 2025-09-02 | 2025-08-29 | 1.510 | 376,840,423 | -868,000 | 6.81% | 569,029,039 |
| 2025-09-01 | 2025-08-28 | 1.520 | 377,708,423 | +1,269,995 | 6.82% | 574,116,803 |
| 2025-08-29 | 2025-08-27 | 1.520 | 376,438,428 | +90,900 | 6.80% | 572,186,411 |
| 2025-08-28 | 2025-08-26 | 1.540 | 376,347,528 | -8,869,000 | 6.80% | 579,575,193 |
| 2025-08-27 | 2025-08-25 | 1.600 | 385,216,528 | +663,700 | 6.96% | 616,346,445 |
| 2025-08-26 | 2025-08-22 | 1.590 | 384,552,828 | +82,976,069 | 6.95% | 611,438,997 |
| 2025-08-25 | 2025-08-21 | 1.570 | 301,576,759 | +19,664,000 | 5.45% | 473,475,512 |
| 2025-08-22 | 2025-08-20 | 1.570 | 281,912,759 | -772,960 | 5.09% | 442,603,032 |
| 2025-08-21 | 2025-08-19 | 1.570 | 282,685,719 | -3,359,700 | 5.11% | 443,816,579 |
| 2025-08-20 | 2025-08-18 | 1.620 | 286,045,419 | +1,332,000 | 5.17% | 463,393,579 |
| 2025-08-19 | 2025-08-15 | 1.640 | 284,713,419 | +5,650,800 | 5.14% | 466,930,007 |
| 2025-08-18 | 2025-08-14 | 1.630 | 279,062,619 | +1,933,349 | 5.04% | 454,872,069 |
| 2025-08-15 | 2025-08-13 | 1.650 | 277,129,270 | +4,814,400 | 5.01% | 457,263,296 |
| 2025-08-14 | 2025-08-12 | 1.630 | 272,314,870 | -3,076,000 | 4.92% | 443,873,238 |
| 2025-08-13 | 2025-08-11 | 1.590 | 275,390,870 | -936,670 | 4.97% | 437,871,483 |
| 2025-08-12 | 2025-08-08 | 1.620 | 276,327,540 | +6,430,670 | 4.99% | 447,650,615 |
| 2025-08-11 | 2025-08-07 | 1.610 | 269,896,870 | +1,434,000 | 4.87% | 434,533,961 |
| 2025-08-08 | 2025-08-06 | 1.610 | 268,462,870 | -8,349,084 | 4.85% | 432,225,221 |
| 2025-08-07 | 2025-08-05 | 1.590 | 276,811,954 | -16,078,960 | 5.00% | 440,131,007 |
| 2025-08-06 | 2025-08-04 | 1.610 | 292,890,914 | +3,712,100 | 5.29% | 471,554,372 |
| 2025-08-05 | 2025-08-01 | 1.770 | 289,178,814 | +345,580 | 5.22% | 511,846,501 |
| 2025-08-04 | 2025-07-31 | 1.850 | 288,833,234 | -5,405,620 | 5.22% | 534,341,483 |
| 2025-08-01 | 2025-07-30 | 1.780 | 294,238,854 | +3,501,000 | 5.31% | 523,745,160 |
| 2025-07-31 | 2025-07-29 | 1.820 | 290,737,854 | -296,000 | 5.25% | 529,142,894 |
| 2025-07-30 | 2025-07-28 | 1.870 | 291,033,854 | -1,678,019 | 5.26% | 544,233,307 |
| 2025-07-29 | 2025-07-25 | 1.900 | 292,711,873 | +1,632,700 | 5.29% | 556,152,559 |
| 2025-07-28 | 2025-07-24 | 1.930 | 291,079,173 | +9,476,454 | 5.26% | 561,782,804 |
| 2025-07-25 | 2025-07-23 | 1.930 | 281,602,719 | +9,212,340 | 5.09% | 543,493,248 |
| 2025-07-24 | 2025-07-22 | 1.850 | 272,390,379 | -3,147,995 | 4.92% | 503,922,201 |
| 2025-07-23 | 2025-07-21 | 1.840 | 275,538,374 | +1,843,076 | 4.98% | 506,990,608 |
| 2025-07-22 | 2025-07-18 | 2.010 | 273,695,298 | +2,536,005 | 4.94% | 550,127,549 |
| 2025-07-21 | 2025-07-17 | 2.030 | 271,159,293 | +310,000 | 4.90% | 550,453,365 |
| 2025-07-18 | 2025-07-16 | 2.110 | 270,849,293 | -3,641,903 | 4.89% | 571,492,008 |
| 2025-07-17 | 2025-07-15 | 2.170 | 274,491,196 | -26,440,824 | 4.96% | 595,645,895 |
| 2025-07-16 | 2025-07-14 | 2.180 | 300,932,020 | +11,335,645 | 5.44% | 656,031,804 |
| 2025-07-15 | 2025-07-11 | 1.970 | 289,596,375 | +6,045,814 | 5.23% | 570,504,859 |
| 2025-07-14 | 2025-07-10 | 1.910 | 283,550,561 | +5,277,961 | 5.12% | 541,581,572 |
| 2025-07-11 | 2025-07-09 | 1.990 | 278,272,600 | -4,860,331 | 5.03% | 553,762,474 |
| 2025-07-10 | 2025-07-08 | 1.660 | 283,132,931 | -7,220,000 | 5.11% | 470,000,665 |
| 2025-07-09 | 2025-07-07 | 1.510 | 290,352,931 | -10,361,500 | 5.24% | 438,432,926 |
| 2025-07-08 | 2025-07-04 | 1.460 | 300,714,431 | -58,184,640 | 5.43% | 439,043,069 |
| 2025-07-07 | 2025-07-03 | 1.440 | 358,899,071 | -912,000 | 6.48% | 516,814,662 |
| 2025-07-04 | 2025-07-02 | 1.490 | 359,811,071 | -13,679,517 | 6.50% | 536,118,496 |
| 2025-07-03 | 2025-06-30 | 1.490 | 373,490,588 | -10,331,421 | 6.75% | 556,500,976 |
| 2025-07-02 | 2025-06-27 | 1.480 | 383,822,009 | -20,619,680 | 6.93% | 568,056,573 |
| 2025-06-30 | 2025-06-26 | 1.990 | 404,441,689 | -45,155,192 | 7.30% | 804,838,961 |
| 2025-06-27 | 2025-06-25 | 1.070 | 449,596,881 | -355,410 | 8.12% | 481,068,663 |
| 2025-06-26 | 2025-06-24 | 1.040 | 449,952,291 | +1,117,999 | 8.13% | 467,950,383 |
| 2025-06-25 | 2025-06-23 | 1.020 | 448,834,292 | -314,000 | 8.11% | 457,810,978 |
| 2025-06-24 | 2025-06-20 | 1.010 | 449,148,292 | -16,657,433 | 8.11% | 453,639,775 |
| 2025-06-23 | 2025-06-19 | 1.010 | 465,805,725 | -1,460,000 | 8.41% | 470,463,782 |
| 2025-06-20 | 2025-06-18 | 1.040 | 467,265,725 | -372,383 | 8.44% | 485,956,354 |
| 2025-06-19 | 2025-06-17 | 1.050 | 467,638,108 | -310,000 | 8.45% | 491,020,013 |
| 2025-06-18 | 2025-06-16 | 1.060 | 467,948,108 | -236,000 | 8.45% | 496,024,994 |
| 2025-06-17 | 2025-06-13 | 1.060 | 468,184,108 | -1,579,617 | 8.46% | 496,275,154 |
| 2025-06-16 | 2025-06-12 | 1.070 | 469,763,725 | -2,416,453 | 8.48% | 502,647,186 |
| 2025-06-13 | 2025-06-11 | 1.080 | 472,180,178 | +402,000 | 8.53% | 509,954,592 |
| 2025-06-12 | 2025-06-10 | 1.080 | 471,778,178 | -728,339 | 8.52% | 509,520,432 |
| 2025-06-11 | 2025-06-09 | 1.070 | 472,506,517 | +134,000 | 8.53% | 505,581,973 |
| 2025-06-10 | 2025-06-06 | 1.070 | 472,372,517 | -504,000 | 8.53% | 505,438,593 |
| 2025-06-09 | 2025-06-05 | 1.070 | 472,876,517 | -498,000 | 8.54% | 505,977,873 |
| 2025-06-06 | 2025-06-04 | 1.060 | 473,374,517 | +62,856 | 8.55% | 501,776,988 |
| 2025-06-05 | 2025-06-03 | 1.040 | 473,311,661 | -466,000 | 8.55% | 492,244,127 |
| 2025-06-04 | 2025-06-02 | 1.020 | 473,777,661 | -88,000 | 8.56% | 483,253,214 |
| 2025-06-03 | 2025-05-30 | 1.030 | 473,865,661 | +1,680,000 | 8.56% | 488,081,631 |
| 2025-06-02 | 2025-05-29 | 1.040 | 472,185,661 | +698,558 | 8.53% | 491,073,087 |
| 2025-05-30 | 2025-05-28 | 1.030 | 471,487,103 | +234,000 | 8.52% | 485,631,716 |
| 2025-05-29 | 2025-05-27 | 1.020 | 471,253,103 | +828,585 | 8.51% | 480,678,165 |
| 2025-05-28 | 2025-05-26 | 1.020 | 470,424,518 | +632,000 | 8.50% | 479,833,008 |
| 2025-05-27 | 2025-05-23 | 1.020 | 469,792,518 | +1,246,000 | 8.49% | 479,188,368 |
| 2025-05-26 | 2025-05-22 | 1.000 | 468,546,518 | -1,536,539 | 8.46% | 468,546,518 |
| 2025-05-23 | 2025-05-21 | 1.010 | 470,083,057 | +214,000 | 8.49% | 474,783,888 |
| 2025-05-22 | 2025-05-20 | 1.010 | 469,869,057 | +912,593 | 8.49% | 474,567,748 |
| 2025-05-21 | 2025-05-19 | 1.000 | 468,956,464 | -183,461 | 8.47% | 468,956,464 |
| 2025-05-20 | 2025-05-16 | 1.030 | 469,139,925 | -380,000 | 8.47% | 483,214,123 |
| 2025-05-19 | 2025-05-15 | 1.030 | 469,519,925 | +176,000 | 8.48% | 483,605,523 |
| 2025-05-16 | 2025-05-14 | 1.030 | 469,343,925 | -83,539 | 8.48% | 483,424,243 |
| 2025-05-15 | 2025-05-13 | 1.030 | 469,427,464 | +572,000 | 8.48% | 483,510,288 |
| 2025-05-14 | 2025-05-12 | 1.040 | 468,855,464 | +1,002,000 | 8.47% | 487,609,683 |
| 2025-05-13 | 2025-05-09 | 1.020 | 467,853,464 | +642,000 | 8.45% | 477,210,533 |
| 2025-05-12 | 2025-05-08 | 1.010 | 467,211,464 | +52,000 | 8.44% | 471,883,579 |
| 2025-05-09 | 2025-05-07 | 1.020 | 467,159,464 | +701,993 | 8.44% | 476,502,653 |
| 2025-05-08 | 2025-05-06 | 1.030 | 466,457,471 | +188,000 | 8.42% | 480,451,195 |
| 2025-05-07 | 2025-05-02 | 1.040 | 466,269,471 | +1,026,000 | 8.42% | 484,920,250 |
| 2025-05-06 | 2025-04-30 | 1.010 | 465,243,471 | -346,008 | 8.40% | 469,895,906 |
| 2025-05-02 | 2025-04-29 | 1.010 | 465,589,479 | -3,453,970 | 8.41% | 470,245,374 |
| 2025-04-30 | 2025-04-28 | 1.030 | 469,043,449 | -50,000 | 8.47% | 483,114,752 |
| 2025-04-29 | 2025-04-25 | 1.020 | 469,093,449 | +2,113,000 | 8.47% | 478,475,318 |
| 2025-04-28 | 2025-04-24 | 1.020 | 466,980,449 | +607,218 | 8.43% | 476,320,058 |
| 2025-04-25 | 2025-04-23 | 1.030 | 466,373,231 | +358,000 | 8.42% | 480,364,428 |
| 2025-04-24 | 2025-04-22 | 1.020 | 466,015,231 | -986,718 | 8.42% | 475,335,536 |
| 2025-04-23 | 2025-04-17 | 1.020 | 467,001,949 | +512,000 | 8.43% | 476,341,988 |
| 2025-04-22 | 2025-04-16 | 1.010 | 466,489,949 | +424,000 | 8.43% | 471,154,848 |
| 2025-04-17 | 2025-04-15 | 1.010 | 466,065,949 | +884,802 | 8.42% | 470,726,608 |
| 2025-04-16 | 2025-04-14 | 1.030 | 465,181,147 | +18,000 | 8.40% | 479,136,581 |
| 2025-04-15 | 2025-04-11 | 1.020 | 465,163,147 | -1,014,762 | 8.40% | 474,466,410 |
| 2025-04-14 | 2025-04-10 | 1.030 | 466,177,909 | +3,067,000 | 8.42% | 480,163,246 |
| 2025-04-11 | 2025-04-09 | 1.000 | 463,110,909 | -371,000 | 8.36% | 463,110,909 |
| 2025-04-10 | 2025-04-08 | 0.960 | 463,481,909 | -673,430 | 8.37% | 444,942,633 |
| 2025-04-09 | 2025-04-07 | 0.940 | 464,155,339 | -1,051,238 | 8.38% | 436,306,019 |
| 2025-04-08 | 2025-04-03 | 1.060 | 465,206,577 | +156,000 | 8.40% | 493,118,972 |
| 2025-04-07 | 2025-04-02 | 1.070 | 465,050,577 | +2,000 | 8.40% | 497,604,117 |
| 2025-04-03 | 2025-04-01 | 1.070 | 465,048,577 | +406,000 | 8.40% | 497,601,977 |
| 2025-04-02 | 2025-03-31 | 1.060 | 464,642,577 | +951,993 | 8.39% | 492,521,132 |
| 2025-04-01 | 2025-03-28 | 1.080 | 463,690,584 | +164,000 | 8.37% | 500,785,831 |
| 2025-03-31 | 2025-03-27 | 1.070 | 463,526,584 | -1,642,288 | 8.37% | 495,973,445 |
| 2025-03-28 | 2025-03-26 | 1.120 | 465,168,872 | -449,460 | 8.40% | 520,989,137 |
| 2025-03-27 | 2025-03-25 | 1.100 | 465,618,332 | -744,005 | 8.41% | 512,180,165 |
| 2025-03-26 | 2025-03-24 | 1.120 | 466,362,337 | -494,100 | 8.42% | 522,325,817 |
| 2025-03-25 | 2025-03-21 | 1.120 | 466,856,437 | +618,000 | 8.43% | 522,879,209 |
| 2025-03-24 | 2025-03-20 | 1.130 | 466,238,437 | -517,986 | 8.42% | 526,849,434 |
| 2025-03-21 | 2025-03-19 | 1.130 | 466,756,423 | +1,415,000 | 8.43% | 527,434,758 |
| 2025-03-20 | 2025-03-18 | 1.140 | 465,341,423 | +586,176 | 8.40% | 530,489,222 |
| 2025-03-19 | 2025-03-17 | 1.100 | 464,755,247 | +269,000 | 8.39% | 511,230,772 |
| 2025-03-18 | 2025-03-14 | 1.110 | 464,486,247 | +1,279,390 | 8.39% | 515,579,734 |
| 2025-03-17 | 2025-03-13 | 1.070 | 463,206,857 | -932,247 | 8.37% | 495,631,337 |
| 2025-03-14 | 2025-03-12 | 1.090 | 464,139,104 | -162,290 | 8.38% | 505,911,623 |
| 2025-03-13 | 2025-03-11 | 1.130 | 464,301,394 | -112,422 | 8.39% | 524,660,575 |
| 2025-03-12 | 2025-03-10 | 1.130 | 464,413,816 | -4,480,000 | 8.39% | 524,787,612 |
| 2025-03-11 | 2025-03-07 | 1.060 | 468,893,816 | +489,386 | 8.47% | 497,027,445 |
| 2025-03-10 | 2025-03-06 | 1.050 | 468,404,430 | +1,451,008 | 8.46% | 491,824,652 |
| 2025-03-07 | 2025-03-05 | 1.030 | 466,953,422 | -1,346,610 | 8.43% | 480,962,025 |
| 2025-03-06 | 2025-03-04 | 1.030 | 468,300,032 | +1,184,610 | 8.46% | 482,349,033 |
| 2025-03-05 | 2025-03-03 | 1.020 | 467,115,422 | -467,422 | 8.44% | 476,457,730 |
| 2025-03-04 | 2025-02-28 | 1.000 | 467,582,844 | -2,898,000 | 8.45% | 467,582,844 |
| 2025-03-03 | 2025-02-27 | 1.070 | 470,480,844 | +924,000 | 8.50% | 503,414,503 |
| 2025-02-28 | 2025-02-26 | 1.070 | 469,556,844 | -494,378 | 8.48% | 502,425,823 |
| 2025-02-27 | 2025-02-25 | 1.040 | 470,051,222 | +464,000 | 8.49% | 488,853,271 |
| 2025-02-26 | 2025-02-24 | 1.060 | 469,587,222 | -2,079,554 | 8.48% | 497,762,455 |
| 2025-02-25 | 2025-02-21 | 1.030 | 471,666,776 | +466,454 | 8.52% | 485,816,779 |
| 2025-02-24 | 2025-02-20 | 1.020 | 471,200,322 | -203,401 | 8.51% | 480,624,328 |
| 2025-02-21 | 2025-02-19 | 1.030 | 471,403,723 | +322,000 | 8.51% | 485,545,835 |
| 2025-02-20 | 2025-02-18 | 1.030 | 471,081,723 | +36,000 | 8.51% | 485,214,175 |
| 2025-02-19 | 2025-02-17 | 1.030 | 471,045,723 | +578,000 | 8.51% | 485,177,095 |
| 2025-02-18 | 2025-02-14 | 1.030 | 470,467,723 | +472,000 | 8.50% | 484,581,755 |
| 2025-02-17 | 2025-02-13 | 1.010 | 469,995,723 | +504,000 | 8.49% | 474,695,680 |
| 2025-02-14 | 2025-02-12 | 1.020 | 469,491,723 | +1,914,253 | 8.48% | 478,881,557 |
| 2025-02-13 | 2025-02-11 | 1.020 | 467,577,470 | -1,185,000 | 8.45% | 476,929,019 |
| 2025-02-12 | 2025-02-10 | 1.030 | 468,762,470 | -32,000 | 8.47% | 482,825,344 |
| 2025-02-11 | 2025-02-07 | 1.010 | 468,794,470 | +514,000 | 8.47% | 473,482,415 |
| 2025-02-10 | 2025-02-06 | 1.000 | 468,280,470 | +2,002,315 | 8.46% | 468,280,470 |
| 2025-02-07 | 2025-02-05 | 1.020 | 466,278,155 | +144,014 | 8.42% | 475,603,718 |
| 2025-02-06 | 2025-02-04 | 1.050 | 466,134,141 | +1,514,877 | 8.42% | 489,440,848 |
| 2025-02-05 | 2025-02-03 | 1.000 | 464,619,264 | -1,293,992 | 8.39% | 464,619,264 |
| 2025-02-04 | 2025-01-28 | 1.010 | 465,913,256 | +49,977 | 8.42% | 470,572,389 |
| 2025-02-03 | 2025-01-24 | 1.010 | 465,863,279 | -572,716 | 8.41% | 470,521,912 |
| 2025-01-27 | 2025-01-23 | 1.010 | 466,435,995 | -1,012,397 | 8.42% | 471,100,355 |
| 2025-01-24 | 2025-01-22 | 1.010 | 467,448,392 | +148,000 | 8.44% | 472,122,876 |
| 2025-01-23 | 2025-01-21 | 1.000 | 467,300,392 | +3,276,123 | 8.44% | 467,300,392 |
| 2025-01-22 | 2025-01-20 | 1.000 | 464,024,269 | -965,879 | 8.38% | 464,024,269 |
| 2025-01-21 | 2025-01-17 | 0.980 | 464,990,148 | +674,000 | 8.40% | 455,690,345 |
| 2025-01-20 | 2025-01-16 | 0.990 | 464,316,148 | +224,000 | 8.39% | 459,672,987 |
| 2025-01-17 | 2025-01-15 | 0.980 | 464,092,148 | +374,957 | 8.38% | 454,810,305 |
| 2025-01-16 | 2025-01-14 | 0.960 | 463,717,191 | -3,059,175 | 8.38% | 445,168,503 |
| 2025-01-15 | 2025-01-13 | 0.940 | 466,776,366 | +260,000 | 8.43% | 438,769,784 |
| 2025-01-14 | 2025-01-10 | 0.940 | 466,516,366 | +272,577 | 8.43% | 438,525,384 |
| 2025-01-13 | 2025-01-09 | 0.970 | 466,243,789 | +28,400 | 8.42% | 452,256,475 |
| 2025-01-10 | 2025-01-08 | 0.960 | 466,215,389 | +52,000 | 8.42% | 447,566,773 |
| 2025-01-09 | 2025-01-07 | 0.970 | 466,163,389 | +1,191,278 | 8.42% | 452,178,487 |
| 2025-01-08 | 2025-01-06 | 0.960 | 464,972,111 | -134,000 | 8.40% | 446,373,227 |
| 2025-01-07 | 2025-01-03 | 0.970 | 465,106,111 | +962,405 | 8.40% | 451,152,928 |
| 2025-01-06 | 2025-01-02 | 0.980 | 464,143,706 | -655,000 | 8.38% | 454,860,832 |
| 2025-01-03 | 2024-12-31 | 1.000 | 464,798,706 | -2,371,000 | 8.39% | 464,798,706 |
| 2025-01-02 | 2024-12-27 | 1.010 | 467,169,706 | +416,000 | 8.44% | 471,841,403 |
| 2024-12-30 | 2024-12-24 | 1.010 | 466,753,706 | +5,174,423 | 8.43% | 471,421,243 |
| 2024-12-27 | 2024-12-20 | 0.970 | 461,579,283 | -257,000 | 8.34% | 447,731,905 |
| 2024-12-23 | 2024-12-19 | 0.970 | 461,836,283 | -7,161,753 | 8.34% | 447,981,195 |
| 2024-12-20 | 2024-12-18 | 1.000 | 468,998,036 | -196,000 | 8.47% | 468,998,036 |
| 2024-12-19 | 2024-12-17 | 1.010 | 469,194,036 | -964,729 | 8.47% | 473,885,976 |
| 2024-12-18 | 2024-12-16 | 1.000 | 470,158,765 | +216,856 | 8.49% | 470,158,765 |
| 2024-12-17 | 2024-12-13 | 1.010 | 469,941,909 | -748,000 | 8.49% | 474,641,328 |
| 2024-12-16 | 2024-12-12 | 1.040 | 470,689,909 | +354,720 | 8.50% | 489,517,505 |
| 2024-12-13 | 2024-12-11 | 1.040 | 470,335,189 | -212,000 | 8.49% | 489,148,597 |
| 2024-12-12 | 2024-12-10 | 1.020 | 470,547,189 | +1,119,986 | 8.50% | 479,958,133 |
| 2024-12-11 | 2024-12-09 | 1.040 | 469,427,203 | -790,000 | 8.48% | 488,204,291 |
| 2024-12-10 | 2024-12-06 | 1.030 | 470,217,203 | +818,095 | 8.49% | 484,323,719 |
| 2024-12-09 | 2024-12-05 | 0.990 | 469,399,108 | +2,682,922 | 8.48% | 464,705,117 |
| 2024-12-06 | 2024-12-04 | 0.980 | 466,716,186 | +268,016 | 8.43% | 457,381,862 |
| 2024-12-05 | 2024-12-03 | 0.980 | 466,448,170 | +1,608,000 | 8.42% | 457,119,207 |
| 2024-12-04 | 2024-12-02 | 0.980 | 464,840,170 | -78,476 | 8.40% | 455,543,367 |
| 2024-12-03 | 2024-11-29 | 0.970 | 464,918,646 | +608,499 | 8.40% | 450,971,087 |
| 2024-12-02 | 2024-11-28 | 0.950 | 464,310,147 | -12,983 | 8.39% | 441,094,640 |
| 2024-11-29 | 2024-11-27 | 0.970 | 464,323,130 | -267,561 | 8.39% | 450,393,436 |
| 2024-11-28 | 2024-11-26 | 0.960 | 464,590,691 | -912,000 | 8.39% | 446,007,063 |
| 2024-11-27 | 2024-11-25 | 0.960 | 465,502,691 | +294,000 | 8.41% | 446,882,583 |
| 2024-11-26 | 2024-11-22 | 0.950 | 465,208,691 | +2,341,899 | 8.40% | 441,948,256 |
| 2024-11-25 | 2024-11-21 | 0.960 | 462,866,792 | -1,936,999 | 8.36% | 444,352,120 |
| 2024-11-22 | 2024-11-20 | 0.960 | 464,803,791 | -122,000 | 8.40% | 446,211,639 |
| 2024-11-21 | 2024-11-19 | 0.960 | 464,925,791 | -75,000 | 8.40% | 446,328,759 |
| 2024-11-20 | 2024-11-18 | 0.970 | 465,000,791 | -1,044,000 | 8.40% | 451,050,767 |
| 2024-11-19 | 2024-11-15 | 0.970 | 466,044,791 | +777,605 | 8.42% | 452,063,447 |
| 2024-11-18 | 2024-11-14 | 0.960 | 465,267,186 | +2,658,138 | 8.40% | 446,656,499 |
| 2024-11-15 | 2024-11-13 | 0.990 | 462,609,048 | -725,633 | 8.36% | 457,982,958 |
| 2024-11-14 | 2024-11-12 | 0.990 | 463,334,681 | -591,653 | 8.37% | 458,701,334 |
| 2024-11-13 | 2024-11-11 | 1.030 | 463,926,334 | -764,000 | 8.38% | 477,844,124 |
| 2024-11-12 | 2024-11-08 | 1.050 | 464,690,334 | +2,327,395 | 8.39% | 487,924,851 |
| 2024-11-11 | 2024-11-07 | 1.070 | 462,362,939 | -1,388,000 | 8.35% | 494,728,345 |
| 2024-11-08 | 2024-11-06 | 1.030 | 463,750,939 | +1,430,000 | 8.38% | 477,663,467 |
| 2024-11-07 | 2024-11-05 | 1.030 | 462,320,939 | -176,000 | 8.35% | 476,190,567 |
| 2024-11-06 | 2024-11-04 | 1.020 | 462,496,939 | +480,000 | 8.35% | 471,746,878 |
| 2024-11-05 | 2024-11-01 | 1.020 | 462,016,939 | -110,747 | 8.34% | 471,257,278 |
| 2024-11-04 | 2024-10-31 | 1.020 | 462,127,686 | -170,816 | 8.35% | 471,370,240 |
| 2024-11-01 | 2024-10-30 | 1.020 | 462,298,502 | +48,000 | 8.35% | 471,544,472 |
| 2024-10-31 | 2024-10-29 | 1.040 | 462,250,502 | -128,000 | 8.35% | 480,740,522 |
| 2024-10-30 | 2024-10-28 | 1.050 | 462,378,502 | +4,303,467 | 8.35% | 485,497,427 |
| 2024-10-29 | 2024-10-25 | 1.030 | 458,075,035 | -19,981,000 | 8.27% | 471,817,286 |
| 2024-10-28 | 2024-10-24 | 1.010 | 478,056,035 | -3,580,253 | 8.63% | 482,836,595 |
| 2024-10-25 | 2024-10-23 | 1.040 | 481,636,288 | -732,000 | 8.70% | 500,901,740 |
| 2024-10-24 | 2024-10-22 | 1.040 | 482,368,288 | -1,110,000 | 8.71% | 501,663,020 |
| 2024-10-23 | 2024-10-21 | 1.050 | 483,478,288 | -2,753,395 | 8.73% | 507,652,202 |
| 2024-10-22 | 2024-10-18 | 1.050 | 486,231,683 | -153,000 | 8.78% | 510,543,267 |
| 2024-10-21 | 2024-10-17 | 1.000 | 486,384,683 | +1,576,444 | 8.78% | 486,384,683 |
| 2024-10-18 | 2024-10-16 | 1.020 | 484,808,239 | -383,821 | 8.76% | 494,504,404 |
| 2024-10-17 | 2024-10-15 | 1.040 | 485,192,060 | +8,361,441 | 8.76% | 504,599,742 |
| 2024-10-16 | 2024-10-14 | 1.090 | 476,830,619 | -3,218,000 | 8.61% | 519,745,375 |
| 2024-10-15 | 2024-10-10 | 1.110 | 480,048,619 | -618,000 | 8.67% | 532,853,967 |
| 2024-10-14 | 2024-10-09 | 1.090 | 480,666,619 | -1,696,000 | 8.68% | 523,926,615 |
| 2024-10-10 | 2024-10-08 | 1.120 | 482,362,619 | -935,999 | 8.71% | 540,246,133 |
| 2024-10-09 | 2024-10-07 | 1.240 | 483,298,618 | -2,915,814 | 8.73% | 599,290,286 |
| 2024-10-08 | 2024-10-04 | 1.170 | 486,214,432 | -1,366,000 | 8.78% | 568,870,885 |
| 2024-10-07 | 2024-10-03 | 1.120 | 487,580,432 | +1,550,000 | 8.81% | 546,090,084 |
| 2024-10-04 | 2024-10-02 | 1.180 | 486,030,432 | -3,219,304 | 8.78% | 573,515,910 |
| 2024-10-03 | 2024-09-30 | 1.170 | 489,249,736 | -52,377,007 | 8.84% | 572,422,191 |
| 2024-10-02 | 2024-09-27 | 1.080 | 541,626,743 | -148,183 | 9.78% | 584,956,882 |
| 2024-09-30 | 2024-09-26 | 1.030 | 541,774,926 | -1,520,000 | 9.79% | 558,028,174 |
| 2024-09-27 | 2024-09-25 | 0.990 | 543,294,926 | -1,278,000 | 9.81% | 537,861,977 |
| 2024-09-26 | 2024-09-24 | 0.980 | 544,572,926 | +670,946 | 9.84% | 533,681,467 |
| 2024-09-25 | 2024-09-23 | 0.960 | 543,901,980 | +3,778,870 | 9.82% | 522,145,901 |
| 2024-09-24 | 2024-09-20 | 0.940 | 540,123,110 | -26,224,499 | 9.76% | 507,715,723 |
| 2024-09-23 | 2024-09-19 | 0.970 | 566,347,609 | -1,553,360 | 10.23% | 549,357,181 |
| 2024-09-20 | 2024-09-17 | 0.970 | 567,900,969 | -2,036,000 | 10.26% | 550,863,940 |
| 2024-09-19 | 2024-09-16 | 0.980 | 569,936,969 | -696,000 | 10.29% | 558,538,230 |
| 2024-09-17 | 2024-09-13 | 0.995 | 570,632,969 | -1,710,795 | 10.31% | 567,912,853 |
| 2024-09-16 | 2024-09-12 | 0.985 | 572,343,764 | +7,384,746 | 10.34% | 563,803,090 |
| 2024-09-13 | 2024-09-11 | 0.965 | 564,959,018 | +2,263,804 | 10.36% | 545,053,726 |
| 2024-09-12 | 2024-09-10 | 1.005 | 562,695,214 | +9,713,702 | 10.32% | 565,727,354 |
| 2024-09-11 | 2024-09-09 | 1.005 | 552,981,512 | -101,375 | 10.14% | 555,961,309 |
| 2024-09-10 | 2024-09-05 | 0.995 | 553,082,887 | +1,424,153 | 10.14% | 550,446,430 |
| 2024-09-09 | 2024-09-04 | 1.005 | 551,658,734 | -2,906,816 | 10.12% | 554,631,403 |
| 2024-09-05 | 2024-09-03 | 1.026 | 554,565,550 | -1,312,388 | 10.17% | 568,817,597 |
| 2024-09-04 | 2024-09-02 | 1.036 | 555,877,938 | +2,372,332 | 10.20% | 575,808,898 |
| 2024-09-03 | 2024-08-30 | 1.016 | 553,505,606 | -5,346,888 | 10.15% | 562,109,320 |
| 2024-09-02 | 2024-08-29 | 0.985 | 558,852,494 | -1,223,405 | 10.25% | 550,513,141 |
| 2024-08-30 | 2024-08-28 | 1.005 | 560,075,899 | -9,614,594 | 10.27% | 563,093,925 |
| 2024-08-29 | 2024-08-27 | 1.016 | 569,690,493 | -3,072,098 | 10.45% | 578,545,786 |
| 2024-08-28 | 2024-08-26 | 1.005 | 572,762,591 | -74,836 | 10.51% | 575,848,980 |
| 2024-08-27 | 2024-08-23 | 1.005 | 572,837,427 | -194,071 | 10.51% | 575,924,219 |
| 2024-08-26 | 2024-08-22 | 1.016 | 573,031,498 | -54,518 | 10.51% | 581,938,723 |
| 2024-08-23 | 2024-08-21 | 1.016 | 573,086,016 | +714,687 | 10.51% | 581,994,089 |
| 2024-08-22 | 2024-08-20 | 1.026 | 572,371,329 | +342,279 | 10.50% | 587,080,976 |
| 2024-08-21 | 2024-08-19 | 1.046 | 572,029,050 | -90,592 | 10.49% | 598,348,314 |
| 2024-08-20 | 2024-08-16 | 1.066 | 572,119,642 | +180,435 | 10.49% | 610,063,328 |
| 2024-08-19 | 2024-08-15 | 1.066 | 571,939,207 | +185,122 | 10.49% | 609,870,926 |
| 2024-08-16 | 2024-08-14 | 1.066 | 571,754,085 | -1,357,882 | 10.49% | 609,673,527 |
| 2024-08-15 | 2024-08-13 | 1.066 | 573,111,967 | -2,368,856 | 10.51% | 611,121,465 |
| 2024-08-14 | 2024-08-12 | 1.087 | 575,480,823 | +2,427,721 | 10.56% | 625,335,949 |
| 2024-08-13 | 2024-08-09 | 1.087 | 573,053,102 | +549,741 | 10.51% | 622,697,910 |
| 2024-08-12 | 2024-08-08 | 1.076 | 572,503,361 | +64,352,567 | 10.50% | 616,286,520 |
| 2024-08-09 | 2024-08-07 | 1.087 | 508,150,794 | -197,460 | 9.32% | 552,172,977 |
| 2024-08-08 | 2024-08-06 | 1.097 | 508,348,254 | -1,010,010 | 9.32% | 557,550,044 |
| 2024-08-07 | 2024-08-05 | 1.107 | 509,358,264 | -795,372 | 9.34% | 563,830,567 |
| 2024-08-06 | 2024-08-02 | 1.117 | 510,153,636 | -670,168 | 9.36% | 569,891,834 |
| 2024-08-05 | 2024-08-01 | 1.117 | 510,823,804 | -679,114 | 9.37% | 570,640,477 |
| 2024-08-02 | 2024-07-31 | 1.117 | 511,502,918 | -616,419 | 9.38% | 571,399,115 |
| 2024-08-01 | 2024-07-30 | 1.117 | 512,119,337 | +801,541 | 9.39% | 572,087,715 |
| 2024-07-31 | 2024-07-29 | 1.127 | 511,317,796 | -1,633,229 | 9.38% | 576,384,973 |
| 2024-07-30 | 2024-07-26 | 1.137 | 512,951,025 | +837,973 | 9.41% | 583,435,280 |
| 2024-07-29 | 2024-07-25 | 1.127 | 512,113,052 | -1,083,189 | 9.39% | 577,281,428 |
| 2024-07-26 | 2024-07-24 | 1.158 | 513,196,241 | -213,054 | 9.41% | 594,137,658 |
| 2024-07-25 | 2024-07-23 | 1.178 | 513,409,295 | +175,276 | 9.42% | 604,812,110 |
| 2024-07-24 | 2024-07-22 | 1.178 | 513,234,019 | +220,772 | 9.41% | 604,605,630 |
| 2024-07-23 | 2024-07-19 | 1.178 | 513,013,247 | -353,675 | 9.41% | 604,345,554 |
| 2024-07-22 | 2024-07-18 | 1.178 | 513,366,922 | +11,244,318 | 9.42% | 604,762,194 |
| 2024-07-19 | 2024-07-17 | 1.168 | 502,122,604 | +17,473 | 9.21% | 586,416,761 |
| 2024-07-18 | 2024-07-16 | 1.178 | 502,105,131 | -278,668 | 9.21% | 591,495,454 |
| 2024-07-17 | 2024-07-15 | 1.178 | 502,383,799 | +340,704 | 9.21% | 591,823,733 |
| 2024-07-16 | 2024-07-12 | 1.178 | 502,043,095 | -712,919 | 9.21% | 591,422,373 |
| 2024-07-15 | 2024-07-11 | 1.178 | 502,756,014 | -1,662,163 | 9.22% | 592,262,214 |
| 2024-07-12 | 2024-07-10 | 1.168 | 504,418,177 | -2,829,953 | 9.25% | 589,097,705 |
| 2024-07-11 | 2024-07-09 | 1.178 | 507,248,130 | +783,946 | 9.30% | 597,554,067 |
| 2024-07-10 | 2024-07-08 | 1.188 | 506,464,184 | -235,993 | 9.29% | 601,773,921 |
| 2024-07-09 | 2024-07-05 | 1.219 | 506,700,177 | -152,498 | 9.29% | 617,491,615 |
| 2024-07-08 | 2024-07-04 | 1.208 | 506,852,675 | -3,184,831 | 9.30% | 612,530,145 |
| 2024-07-05 | 2024-07-03 | 1.208 | 510,037,506 | -97,408 | 9.36% | 616,379,005 |
| 2024-07-04 | 2024-07-02 | 1.178 | 510,134,914 | +804,266 | 9.36% | 600,954,788 |
| 2024-07-03 | 2024-06-28 | 1.178 | 509,330,648 | -175,276 | 9.34% | 600,007,337 |
| 2024-07-02 | 2024-06-27 | 1.188 | 509,505,924 | -983,064 | 9.35% | 605,388,075 |
| 2024-06-28 | 2024-06-26 | 1.198 | 510,488,988 | +5,036,024 | 9.36% | 611,740,379 |
| 2024-06-27 | 2024-06-25 | 1.188 | 505,452,964 | +1,023,841 | 9.27% | 600,572,403 |
| 2024-06-26 | 2024-06-24 | 1.208 | 504,429,123 | -3,848,754 | 9.25% | 609,601,288 |
| 2024-06-25 | 2024-06-21 | 1.229 | 508,277,877 | +3,129,015 | 9.32% | 624,576,069 |
| 2024-06-24 | 2024-06-20 | 1.219 | 505,148,862 | -1,116,643 | 9.27% | 615,601,100 |
| 2024-06-21 | 2024-06-19 | 1.219 | 506,265,505 | -502,993 | 9.29% | 616,961,900 |
| 2024-06-20 | 2024-06-18 | 1.219 | 506,768,498 | -1,460,024 | 9.30% | 617,574,874 |
| 2024-06-19 | 2024-06-17 | 1.219 | 508,228,522 | -1,573,946 | 9.32% | 619,354,137 |
| 2024-06-18 | 2024-06-14 | 1.219 | 509,802,468 | +194,505 | 9.35% | 621,272,230 |
| 2024-06-17 | 2024-06-13 | 1.219 | 509,607,963 | +234,357 | 9.35% | 621,035,196 |
| 2024-06-14 | 2024-06-12 | 1.229 | 509,373,606 | +74,837 | 9.34% | 625,922,510 |
| 2024-06-13 | 2024-06-11 | 1.229 | 509,298,769 | -847,227 | 9.34% | 625,830,550 |
| 2024-06-12 | 2024-06-07 | 1.249 | 510,145,996 | +331,841 | 9.36% | 637,233,144 |
| 2024-06-11 | 2024-06-06 | 1.249 | 509,814,155 | -333,941 | 9.35% | 636,818,635 |
| 2024-06-07 | 2024-06-05 | 1.259 | 510,148,096 | -508,102 | 9.36% | 642,416,545 |
| 2024-06-06 | 2024-06-04 | 1.259 | 510,656,198 | -338,341 | 9.37% | 643,056,385 |
| 2024-06-05 | 2024-06-03 | 1.239 | 510,994,539 | -218,994 | 9.37% | 633,103,700 |
| 2024-06-04 | 2024-05-31 | 1.229 | 511,213,533 | +6,624 | 9.38% | 628,183,427 |
| 2024-06-03 | 2024-05-30 | 1.259 | 511,206,909 | -677,319 | 9.38% | 643,749,882 |
| 2024-05-31 | 2024-05-29 | 1.259 | 511,884,228 | -404,107 | 9.39% | 644,602,812 |
| 2024-05-30 | 2024-05-28 | 1.259 | 512,288,335 | -305,517 | 9.40% | 645,111,694 |
| 2024-05-29 | 2024-05-27 | 1.259 | 512,593,852 | +795,747 | 9.40% | 645,496,424 |
| 2024-05-28 | 2024-05-24 | 1.259 | 511,798,105 | -1,709,429 | 9.39% | 644,494,360 |
| 2024-05-27 | 2024-05-23 | 1.290 | 513,507,534 | -595,739 | 9.42% | 662,291,686 |
| 2024-05-24 | 2024-05-22 | 1.310 | 514,103,273 | +411,602 | 9.43% | 673,543,035 |
| 2024-05-23 | 2024-05-21 | 1.320 | 513,691,671 | +4,351,258 | 9.42% | 678,261,624 |
| 2024-05-22 | 2024-05-20 | 1.351 | 509,340,413 | +152,479 | 9.42% | 688,156,281 |
| 2024-05-21 | 2024-05-17 | 1.361 | 509,187,934 | -1,013,279 | 9.41% | 693,162,015 |
| 2024-05-20 | 2024-05-16 | 1.361 | 510,201,213 | +1,909,273 | 9.43% | 694,541,401 |
| 2024-05-17 | 2024-05-14 | 1.341 | 508,291,940 | +113,332 | 9.40% | 681,537,144 |
| 2024-05-16 | 2024-05-13 | 1.372 | 508,178,608 | +1,155,800 | 9.39% | 696,989,425 |
| 2024-05-14 | 2024-05-10 | 1.361 | 507,022,808 | -1,813,314 | 9.37% | 690,214,610 |
| 2024-05-13 | 2024-05-09 | 1.331 | 508,836,122 | +4,404,374 | 9.41% | 677,058,660 |
| 2024-05-10 | 2024-05-08 | 1.320 | 504,431,748 | -8,836,004 | 9.33% | 666,035,126 |
| 2024-05-09 | 2024-05-07 | 1.331 | 513,267,752 | +35,173 | 9.49% | 682,955,398 |
| 2024-05-08 | 2024-05-06 | 1.351 | 513,232,579 | +1,789,360 | 9.49% | 693,414,883 |
| 2024-05-07 | 2024-05-03 | 1.320 | 511,443,219 | +771,400 | 9.45% | 675,292,842 |
| 2024-05-06 | 2024-05-02 | 1.310 | 510,671,819 | +216,894 | 9.44% | 669,047,378 |
| 2024-05-03 | 2024-04-30 | 1.290 | 510,454,925 | -118,283 | 9.44% | 658,313,793 |
| 2024-05-02 | 2024-04-29 | 1.300 | 510,573,208 | -80,114 | 9.44% | 663,692,261 |
| 2024-04-30 | 2024-04-26 | 1.290 | 510,653,322 | +771,673 | 9.44% | 658,569,658 |
| 2024-04-29 | 2024-04-25 | 1.249 | 509,881,649 | -90,889 | 9.43% | 636,699,082 |
| 2024-04-26 | 2024-04-24 | 1.249 | 509,972,538 | -73,096 | 9.43% | 636,812,576 |
| 2024-04-25 | 2024-04-23 | 1.238 | 510,045,634 | -384,938 | 9.43% | 631,683,329 |
| 2024-04-24 | 2024-04-22 | 1.218 | 510,430,572 | -615,511 | 9.44% | 621,711,142 |
| 2024-04-23 | 2024-04-19 | 1.208 | 511,046,083 | -651,009 | 9.45% | 617,230,079 |
| 2024-04-22 | 2024-04-18 | 1.218 | 511,697,092 | -2,523,243 | 9.46% | 623,253,780 |
| 2024-04-19 | 2024-04-17 | 1.208 | 514,220,335 | -844,813 | 9.51% | 621,063,870 |
| 2024-04-18 | 2024-04-16 | 1.208 | 515,065,148 | +36,384 | 9.52% | 622,084,217 |
| 2024-04-17 | 2024-04-15 | 1.228 | 515,028,764 | -586,274 | 9.52% | 632,583,328 |
| 2024-04-16 | 2024-04-12 | 1.259 | 515,615,038 | +698,555 | 9.53% | 649,136,004 |
| 2024-04-15 | 2024-04-11 | 1.259 | 514,916,483 | +2,477,304 | 9.52% | 648,256,555 |
| 2024-04-12 | 2024-04-10 | 1.310 | 512,439,179 | -3,105,964 | 9.47% | 671,362,852 |
| 2024-04-11 | 2024-04-09 | 1.290 | 515,545,143 | -29,495,408 | 9.53% | 664,878,448 |
| 2024-04-10 | 2024-04-08 | 1.300 | 545,040,551 | -140,787 | 10.08% | 708,496,235 |
| 2024-04-09 | 2024-04-05 | 1.310 | 545,181,338 | +381,030 | 10.08% | 714,259,395 |
| 2024-04-08 | 2024-04-03 | 1.320 | 544,800,308 | +689,763 | 10.07% | 719,336,447 |
| 2024-04-05 | 2024-04-02 | 1.320 | 544,110,545 | -1,643,954 | 10.06% | 718,425,707 |
| 2024-04-03 | 2024-03-28 | 1.341 | 545,754,499 | +2,595,892 | 10.09% | 731,768,366 |
| 2024-04-02 | 2024-03-27 | 1.331 | 543,158,607 | +109,424 | 10.04% | 722,728,247 |
| 2024-03-28 | 2024-03-26 | 1.310 | 543,049,183 | -58,620 | 10.04% | 711,465,991 |
| 2024-03-27 | 2024-03-25 | 1.331 | 543,107,803 | +2,127,028 | 10.04% | 722,660,647 |
| 2024-03-26 | 2024-03-22 | 1.331 | 540,980,775 | +295,222 | 10.00% | 719,830,419 |
| 2024-03-25 | 2024-03-21 | 1.351 | 540,685,553 | -203,415 | 10.00% | 730,505,866 |
| 2024-03-22 | 2024-03-20 | 1.341 | 540,888,968 | +20,150 | 10.00% | 725,244,477 |
| 2024-03-21 | 2024-03-19 | 1.331 | 540,868,818 | -5,706 | 10.00% | 719,681,448 |
| 2024-03-20 | 2024-03-18 | 1.351 | 540,874,524 | -184,618 | 10.00% | 730,761,180 |
| 2024-03-19 | 2024-03-15 | 1.361 | 541,059,142 | -163,644 | 10.00% | 736,548,571 |
| 2024-03-18 | 2024-03-14 | 1.372 | 541,222,786 | +3,846,552 | 10.01% | 742,310,976 |
| 2024-03-15 | 2024-03-13 | 1.372 | 537,376,234 | -4,839,112 | 9.93% | 737,035,259 |
| 2024-03-14 | 2024-03-12 | 1.372 | 542,215,346 | +444,714 | 10.02% | 743,672,315 |
| 2024-03-13 | 2024-03-11 | 1.351 | 541,770,632 | +67,296 | 10.02% | 731,971,887 |
| 2024-03-12 | 2024-03-08 | 1.351 | 541,703,336 | +25,402 | 10.01% | 731,880,966 |
| 2024-03-11 | 2024-03-07 | 1.320 | 541,677,934 | +641,890 | 10.01% | 715,213,767 |
| 2024-03-08 | 2024-03-06 | 1.310 | 541,036,044 | -181,723 | 10.00% | 708,828,514 |
| 2024-03-07 | 2024-03-05 | 1.310 | 541,217,767 | +32,300 | 10.01% | 709,066,595 |
| 2024-03-06 | 2024-03-04 | 1.341 | 541,185,467 | -625,247 | 10.00% | 725,642,034 |
| 2024-03-05 | 2024-03-01 | 1.392 | 541,810,714 | +897,254 | 10.02% | 754,208,648 |
| 2024-03-04 | 2024-02-29 | 1.372 | 540,913,460 | -690,701 | 10.00% | 741,886,721 |
| 2024-03-01 | 2024-02-28 | 1.382 | 541,604,161 | +27,474 | 10.01% | 748,377,586 |
| 2024-02-29 | 2024-02-27 | 1.412 | 541,576,687 | +60,956 | 10.01% | 764,969,392 |
| 2024-02-28 | 2024-02-26 | 1.423 | 541,515,731 | +100,009 | 10.01% | 770,425,925 |
| 2024-02-27 | 2024-02-23 | 1.433 | 541,415,722 | +56,666 | 10.01% | 775,825,249 |
| 2024-02-26 | 2024-02-22 | 1.412 | 541,359,056 | +29,310 | 10.01% | 764,661,992 |
| 2024-02-23 | 2024-02-21 | 1.372 | 541,329,746 | -185,630 | 10.01% | 742,457,676 |
| 2024-02-22 | 2024-02-20 | 1.361 | 541,515,376 | -487,325 | 10.01% | 737,169,647 |
| 2024-02-21 | 2024-02-19 | 1.372 | 542,002,701 | +92,815 | 10.02% | 743,380,663 |
| 2024-02-20 | 2024-02-16 | 1.402 | 541,909,886 | -62,528 | 10.02% | 759,893,364 |
| 2024-02-19 | 2024-02-15 | 1.361 | 541,972,414 | +736,659 | 10.02% | 737,791,817 |
| 2024-02-16 | 2024-02-14 | 1.351 | 541,235,755 | -19,823 | 10.01% | 731,249,229 |
| 2024-02-15 | 2024-02-09 | 1.341 | 541,255,578 | +832,388 | 10.01% | 725,736,042 |
| 2024-02-14 | 2024-02-07 | 1.351 | 540,423,190 | +644,417 | 9.99% | 730,151,394 |
| 2024-02-08 | 2024-02-06 | 1.361 | 539,778,773 | +398,633 | 9.98% | 734,805,594 |
| 2024-02-07 | 2024-02-05 | 1.320 | 539,380,140 | +121,148 | 9.97% | 712,179,836 |
| 2024-02-06 | 2024-02-02 | 1.341 | 539,258,992 | +1,585,115 | 9.97% | 723,058,944 |
| 2024-02-05 | 2024-02-01 | 1.351 | 537,673,877 | -668,879 | 9.94% | 726,436,871 |
| 2024-02-02 | 2024-01-31 | 1.331 | 538,342,756 | +127,011 | 9.95% | 716,320,264 |
| 2024-02-01 | 2024-01-30 | 1.331 | 538,215,745 | +1,653,085 | 9.95% | 716,151,262 |
| 2024-01-31 | 2024-01-29 | 1.361 | 536,562,660 | +50,218 | 9.92% | 730,427,471 |
| 2024-01-30 | 2024-01-26 | 1.372 | 536,512,442 | -1,111,827 | 9.92% | 735,850,531 |
| 2024-01-29 | 2024-01-25 | 1.361 | 537,624,269 | +961,364 | 9.94% | 731,872,649 |
| 2024-01-26 | 2024-01-24 | 1.331 | 536,662,905 | +101,608 | 9.92% | 714,085,050 |
| 2024-01-25 | 2024-01-23 | 1.279 | 536,561,297 | +94,548 | 9.92% | 686,490,240 |
| 2024-01-24 | 2024-01-22 | 1.269 | 536,466,749 | +97,700 | 9.92% | 680,878,319 |
| 2024-01-23 | 2024-01-19 | 1.279 | 536,369,049 | +314,253 | 9.92% | 686,244,273 |
| 2024-01-22 | 2024-01-18 | 1.310 | 536,054,796 | -1,158,598 | 9.91% | 702,302,423 |
| 2024-01-19 | 2024-01-17 | 1.310 | 537,213,394 | -1,841,128 | 9.93% | 703,820,339 |
| 2024-01-18 | 2024-01-16 | 1.331 | 539,054,522 | -450,731 | 9.97% | 717,267,341 |
| 2024-01-17 | 2024-01-15 | 1.361 | 539,505,253 | +31,264 | 9.97% | 734,433,249 |
| 2024-01-16 | 2024-01-12 | 1.351 | 539,473,989 | +19,416 | 9.97% | 728,868,954 |
| 2024-01-15 | 2024-01-11 | 1.351 | 539,454,573 | +329,985 | 9.97% | 728,842,722 |
| 2024-01-12 | 2024-01-10 | 1.351 | 539,124,588 | +128,964 | 9.97% | 728,396,888 |
| 2024-01-11 | 2024-01-09 | 1.341 | 538,995,624 | -418,073 | 9.96% | 722,705,810 |
| 2024-01-10 | 2024-01-08 | 1.361 | 539,413,697 | -178,777 | 9.97% | 734,308,613 |
| 2024-01-09 | 2024-01-05 | 1.402 | 539,592,474 | +128,964 | 9.98% | 756,643,772 |
| 2024-01-08 | 2024-01-04 | 1.361 | 539,463,510 | +98,380 | 9.97% | 734,376,424 |
| 2024-01-05 | 2024-01-03 | 1.361 | 539,365,130 | +89,884 | 9.97% | 734,242,498 |
| 2024-01-04 | 2024-01-02 | 1.372 | 539,275,246 | -255,975 | 9.97% | 739,639,838 |
| 2024-01-03 | 2023-12-29 | 1.372 | 539,531,221 | +396,894 | 9.97% | 739,990,919 |
| 2024-01-02 | 2023-12-28 | 1.372 | 539,134,327 | +9,770 | 9.97% | 739,446,562 |
| 2023-12-29 | 2023-12-27 | 1.341 | 539,124,557 | +314,595 | 9.97% | 722,878,688 |
| 2023-12-28 | 2023-12-22 | 1.320 | 538,809,962 | +213,632 | 9.96% | 711,426,991 |
| 2023-12-27 | 2023-12-21 | 1.331 | 538,596,330 | -294,723 | 9.96% | 716,657,670 |
| 2023-12-22 | 2023-12-20 | 1.331 | 538,891,053 | -804,346 | 9.96% | 717,049,829 |
| 2023-12-21 | 2023-12-19 | 1.331 | 539,695,399 | +456,672 | 9.98% | 718,120,094 |
| 2023-12-20 | 2023-12-18 | 1.351 | 539,238,727 | +222,763 | 9.97% | 728,551,098 |
| 2023-12-19 | 2023-12-15 | 1.382 | 539,015,964 | +2,435,543 | 9.96% | 744,801,268 |
| 2023-12-18 | 2023-12-14 | 1.351 | 536,580,421 | +123,102 | 9.92% | 724,959,531 |
| 2023-12-15 | 2023-12-13 | 1.331 | 536,457,319 | -56,649 | 9.92% | 713,811,496 |
| 2023-12-14 | 2023-12-12 | 1.382 | 536,513,968 | +140,688 | 9.92% | 741,344,061 |
| 2023-12-13 | 2023-12-11 | 1.361 | 536,373,280 | -1,885,710 | 9.92% | 730,169,666 |
| 2023-12-12 | 2023-12-08 | 1.392 | 538,258,990 | +1,587,069 | 9.95% | 749,264,595 |
| 2023-12-11 | 2023-12-07 | 1.402 | 536,671,921 | -1,448,318 | 9.92% | 752,548,426 |
| 2023-12-08 | 2023-12-06 | 1.412 | 538,120,239 | -621,165 | 9.95% | 760,087,208 |
| 2023-12-07 | 2023-12-05 | 1.402 | 538,741,404 | +1,643,075 | 9.96% | 755,450,359 |
| 2023-12-06 | 2023-12-04 | 1.412 | 537,098,329 | -451,191 | 9.93% | 758,643,775 |
| 2023-12-05 | 2023-12-01 | 1.433 | 537,549,520 | +2,535,656 | 9.94% | 770,285,150 |
| 2023-12-04 | 2023-11-30 | 1.464 | 535,013,864 | +5,459,134 | 9.89% | 783,079,914 |
| 2023-12-01 | 2023-11-29 | 1.392 | 529,554,730 | -4,654,613 | 9.79% | 737,148,135 |
| 2023-11-30 | 2023-11-28 | 1.392 | 534,209,343 | -1,069,567 | 9.88% | 743,627,426 |
| 2023-11-29 | 2023-11-27 | 1.423 | 535,278,910 | +23,448 | 9.90% | 761,552,668 |
| 2023-11-28 | 2023-11-24 | 1.433 | 535,255,462 | +27,356 | 9.90% | 766,997,864 |
| 2023-11-27 | 2023-11-23 | 1.443 | 535,228,106 | -7,464,995 | 9.89% | 772,436,940 |
| 2023-11-24 | 2023-11-22 | 1.423 | 542,693,101 | +2,931 | 10.03% | 772,100,995 |
| 2023-11-23 | 2023-11-21 | 1.453 | 542,690,170 | +327,296 | 10.03% | 788,760,785 |
| 2023-11-22 | 2023-11-20 | 1.464 | 542,362,874 | +984,817 | 10.03% | 793,836,387 |
| 2023-11-21 | 2023-11-17 | 1.443 | 541,378,057 | +95,746 | 10.01% | 781,312,500 |
| 2023-11-20 | 2023-11-16 | 1.433 | 541,282,311 | +5,524,506 | 10.01% | 775,634,077 |
| 2023-11-17 | 2023-11-15 | 1.453 | 535,757,805 | +1,360,548 | 9.90% | 778,685,095 |
| 2023-11-16 | 2023-11-14 | 1.412 | 534,397,257 | +19,540 | 9.88% | 754,828,549 |
| 2023-11-15 | 2023-11-13 | 1.412 | 534,377,717 | +48,850 | 9.88% | 754,800,949 |
| 2023-11-14 | 2023-11-10 | 1.412 | 534,328,867 | -423,663 | 9.88% | 754,731,949 |
| 2023-11-13 | 2023-11-09 | 1.402 | 534,752,530 | -2,293,251 | 9.89% | 749,856,959 |
| 2023-11-10 | 2023-11-08 | 1.443 | 537,045,781 | +166,126 | 9.93% | 775,060,194 |
| 2023-11-09 | 2023-11-07 | 1.433 | 536,879,655 | -54,925 | 9.93% | 769,325,262 |
| 2023-11-08 | 2023-11-06 | 1.474 | 536,934,580 | -181,722 | 9.93% | 791,386,938 |
| 2023-11-07 | 2023-11-03 | 1.443 | 537,116,302 | +3,545,352 | 9.93% | 775,161,970 |
| 2023-11-06 | 2023-11-02 | 1.423 | 533,570,950 | -5,862 | 9.86% | 759,122,717 |
| 2023-11-03 | 2023-11-01 | 1.423 | 533,576,812 | +8,747,386 | 9.86% | 759,131,057 |
| 2023-11-02 | 2023-10-31 | 1.423 | 524,829,426 | -8,424,381 | 9.70% | 746,685,965 |
| 2023-11-01 | 2023-10-30 | 1.464 | 533,253,807 | +1,459,257 | 9.86% | 780,503,784 |
| 2023-10-31 | 2023-10-27 | 1.453 | 531,794,550 | -1,101,275 | 9.83% | 772,924,792 |
| 2023-10-30 | 2023-10-26 | 1.433 | 532,895,825 | -335,855 | 9.85% | 763,616,606 |
| 2023-10-27 | 2023-10-25 | 1.423 | 533,231,680 | +48,508,098 | 9.86% | 758,640,030 |
| 2023-10-26 | 2023-10-24 | 1.402 | 484,723,582 | -55,708 | 8.96% | 679,703,846 |
| 2023-10-25 | 2023-10-20 | 1.443 | 484,779,290 | +70,344 | 8.96% | 699,629,611 |
| 2023-10-24 | 2023-10-19 | 1.453 | 484,708,946 | -150,458 | 8.96% | 704,489,283 |
| 2023-10-20 | 2023-10-18 | 1.453 | 484,859,404 | +7,931,457 | 8.96% | 704,707,963 |
| 2023-10-19 | 2023-10-17 | 1.453 | 476,927,947 | -12,763,208 | 8.82% | 693,180,165 |
| 2023-10-18 | 2023-10-16 | 1.453 | 489,691,155 | +86,373 | 9.05% | 711,730,562 |
| 2023-10-17 | 2023-10-13 | 1.474 | 489,604,782 | -646,775 | 9.05% | 721,627,631 |
| 2023-10-16 | 2023-10-12 | 1.505 | 490,251,557 | -492,409 | 9.06% | 737,634,681 |
| 2023-10-13 | 2023-10-11 | 1.484 | 490,743,966 | +1,023,028 | 9.07% | 728,329,636 |
| 2023-10-12 | 2023-10-10 | 1.464 | 489,720,938 | +2,153,788 | 9.05% | 716,786,341 |
| 2023-10-11 | 2023-10-09 | 1.484 | 487,567,150 | -140,298 | 9.01% | 723,614,816 |
| 2023-10-10 | 2023-10-06 | 1.474 | 487,707,448 | -205,170 | 9.02% | 718,831,154 |
| 2023-10-09 | 2023-10-05 | 1.474 | 487,912,618 | -912,519 | 9.02% | 719,133,554 |
| 2023-10-06 | 2023-10-04 | 1.464 | 488,825,137 | -963,866 | 9.04% | 715,475,191 |
| 2023-10-05 | 2023-10-03 | 1.494 | 489,789,003 | -1,263,262 | 9.05% | 731,925,531 |
| 2023-10-04 | 2023-09-29 | 1.535 | 491,052,265 | -127,010 | 9.08% | 753,917,785 |
| 2023-10-03 | 2023-09-28 | 1.494 | 491,179,275 | +127,010 | 9.08% | 734,003,111 |
| 2023-09-29 | 2023-09-27 | 1.515 | 491,052,265 | -447,467 | 9.08% | 743,865,548 |
| 2023-09-28 | 2023-09-26 | 1.515 | 491,499,732 | -1,842,216 | 9.09% | 744,543,389 |
| 2023-09-27 | 2023-09-25 | 1.546 | 493,341,948 | +6,691,097 | 9.12% | 762,482,714 |
| 2023-09-26 | 2023-09-22 | 1.556 | 486,650,851 | -7,077,685 | 9.00% | 757,122,384 |
| 2023-09-25 | 2023-09-21 | 1.556 | 493,728,536 | +1,809,956 | 9.13% | 768,133,715 |
| 2023-09-22 | 2023-09-20 | 1.586 | 491,918,580 | +1,134,911 | 9.09% | 780,422,776 |
| 2023-09-21 | 2023-09-19 | 1.586 | 490,783,669 | +3,908 | 9.07% | 778,622,254 |
| 2023-09-20 | 2023-09-18 | 1.576 | 490,779,761 | -175,860 | 9.07% | 773,592,725 |
| 2023-09-19 | 2023-09-15 | 1.612 | 490,955,621 | -257,949 | 9.08% | 791,531,059 |
| 2023-09-18 | 2023-09-14 | 1.602 | 491,213,570 | +4,121,843 | 9.08% | 786,870,348 |
| 2023-09-15 | 2023-09-13 | 1.602 | 487,091,727 | -2,143,249 | 9.09% | 780,267,607 |
| 2023-09-14 | 2023-09-12 | 1.612 | 489,234,976 | +326,319 | 9.13% | 788,756,991 |
| 2023-09-13 | 2023-09-11 | 1.633 | 488,908,657 | -171,502 | 9.13% | 798,336,416 |
| 2023-09-12 | 2023-09-07 | 1.643 | 489,080,159 | +917,046 | 9.13% | 803,670,995 |
| 2023-09-11 | 2023-09-06 | 1.654 | 488,163,113 | -935,607 | 9.11% | 807,209,135 |
| 2023-09-07 | 2023-09-05 | 1.643 | 489,098,720 | +470,262 | 9.13% | 803,701,495 |
| 2023-09-06 | 2023-09-04 | 1.664 | 488,628,458 | +3,725,017 | 9.12% | 813,028,479 |
| 2023-09-05 | 2023-08-31 | 1.540 | 484,903,441 | -1,958,061 | 9.05% | 746,693,997 |
| 2023-09-04 | 2023-08-30 | 1.540 | 486,861,502 | -76,868 | 9.09% | 749,709,180 |
| 2023-08-31 | 2023-08-29 | 1.561 | 486,938,370 | -530,244 | 9.09% | 759,892,347 |
| 2023-08-30 | 2023-08-28 | 1.550 | 487,468,614 | +360,074 | 9.10% | 755,681,940 |
| 2023-08-29 | 2023-08-25 | 1.519 | 487,108,540 | -373,497 | 9.09% | 740,021,273 |
| 2023-08-28 | 2023-08-24 | 1.550 | 487,482,037 | +46,293 | 9.10% | 755,702,749 |
| 2023-08-25 | 2023-08-23 | 1.530 | 487,435,744 | +207,068 | 9.10% | 745,555,905 |
| 2023-08-24 | 2023-08-22 | 1.519 | 487,228,676 | -157,080 | 9.09% | 740,203,785 |
| 2023-08-23 | 2023-08-21 | 1.519 | 487,385,756 | +559,277 | 9.10% | 740,442,423 |
| 2023-08-22 | 2023-08-18 | 1.581 | 486,826,479 | +299,958 | 9.09% | 769,780,222 |
| 2023-08-21 | 2023-08-17 | 1.623 | 486,526,521 | +313,505 | 9.08% | 789,418,495 |
| 2023-08-18 | 2023-08-16 | 1.623 | 486,213,016 | +2,763,268 | 9.08% | 788,909,814 |
| 2023-08-17 | 2023-08-15 | 1.623 | 483,449,748 | -50,316 | 9.02% | 784,426,246 |
| 2023-08-16 | 2023-08-14 | 1.654 | 483,500,064 | -54,186 | 9.03% | 799,498,483 |
| 2023-08-15 | 2023-08-11 | 1.674 | 483,554,250 | -17,417 | 9.03% | 809,582,934 |
| 2023-08-14 | 2023-08-10 | 1.674 | 483,571,667 | +547,666 | 9.03% | 809,612,095 |
| 2023-08-11 | 2023-08-09 | 1.685 | 483,024,001 | +34,833 | 9.02% | 813,687,119 |
| 2023-08-10 | 2023-08-08 | 1.664 | 482,989,168 | +583,811 | 9.02% | 803,645,269 |
| 2023-08-09 | 2023-08-07 | 1.716 | 482,405,357 | -117,081 | 9.00% | 827,601,627 |
| 2023-08-08 | 2023-08-04 | 1.736 | 482,522,438 | -1,463,068 | 9.01% | 837,776,012 |
| 2023-08-07 | 2023-08-03 | 1.736 | 483,985,506 | -218,680 | 9.03% | 840,316,253 |
| 2023-08-04 | 2023-08-02 | 1.736 | 484,204,186 | -660,677 | 9.04% | 840,695,934 |
| 2023-08-03 | 2023-08-01 | 1.757 | 484,864,863 | +126,343 | 9.05% | 851,864,970 |
| 2023-08-02 | 2023-07-31 | 1.778 | 484,738,520 | +1,936,996 | 9.05% | 861,662,326 |
| 2023-08-01 | 2023-07-28 | 1.716 | 482,801,524 | -429,436 | 9.01% | 828,281,280 |
| 2023-07-31 | 2023-07-27 | 1.705 | 483,230,960 | -226,420 | 9.02% | 824,023,924 |
| 2023-07-28 | 2023-07-26 | 1.695 | 483,457,380 | +638,937 | 9.02% | 819,413,600 |
| 2023-07-27 | 2023-07-25 | 1.705 | 482,818,443 | -721,835 | 9.01% | 823,320,485 |
| 2023-07-26 | 2023-07-24 | 1.664 | 483,540,278 | +119,200 | 9.03% | 804,562,261 |
| 2023-07-25 | 2023-07-21 | 1.643 | 483,421,078 | -727,640 | 9.02% | 794,371,826 |
| 2023-07-24 | 2023-07-20 | 1.654 | 484,148,718 | -1,042,292 | 9.04% | 800,571,074 |
| 2023-07-21 | 2023-07-19 | 1.705 | 485,191,010 | +7,380,746 | 9.06% | 827,366,277 |
| 2023-07-20 | 2023-07-18 | 1.654 | 477,810,264 | +234,161 | 8.92% | 790,090,033 |
| 2023-07-19 | 2023-07-14 | 1.654 | 477,576,103 | -21,287 | 8.91% | 789,702,832 |
| 2023-07-18 | 2023-07-13 | 1.695 | 477,597,390 | +83,135 | 8.91% | 809,481,483 |
| 2023-07-14 | 2023-07-12 | 1.633 | 477,514,255 | +17,417 | 8.91% | 779,730,556 |
| 2023-07-13 | 2023-07-11 | 1.654 | 477,496,838 | +80,756 | 8.91% | 789,571,763 |
| 2023-07-12 | 2023-07-10 | 1.612 | 477,416,082 | +153,697 | 8.91% | 769,702,272 |
| 2023-07-11 | 2023-07-07 | 1.592 | 477,262,385 | +242,221 | 8.91% | 759,589,677 |
| 2023-07-10 | 2023-07-06 | 1.612 | 477,020,164 | -140,357 | 8.90% | 769,063,963 |
| 2023-07-07 | 2023-07-05 | 1.612 | 477,160,521 | -104,502 | 8.91% | 769,290,250 |
| 2023-07-06 | 2023-07-04 | 1.633 | 477,265,023 | +2,899 | 8.91% | 779,323,586 |
| 2023-07-05 | 2023-07-03 | 1.602 | 477,262,124 | -1,797,703 | 8.91% | 764,521,659 |
| 2023-07-04 | 2023-06-30 | 1.581 | 479,059,827 | -33,866 | 8.94% | 757,499,429 |
| 2023-07-03 | 2023-06-29 | 1.592 | 479,093,693 | -20,465 | 8.94% | 762,504,305 |
| 2023-06-30 | 2023-06-28 | 1.612 | 479,114,158 | +79,504 | 8.94% | 772,439,953 |
| 2023-06-29 | 2023-06-27 | 1.623 | 479,034,654 | -192,554 | 8.94% | 777,262,491 |
| 2023-06-28 | 2023-06-26 | 1.612 | 479,227,208 | +13,898 | 8.95% | 772,622,215 |
| 2023-06-27 | 2023-06-23 | 1.581 | 479,213,310 | -172,233 | 8.95% | 757,742,119 |
| 2023-06-26 | 2023-06-21 | 1.623 | 479,385,543 | -135,817 | 8.95% | 777,831,829 |
| 2023-06-23 | 2023-06-20 | 1.643 | 479,521,360 | +143,824 | 8.95% | 787,963,694 |
| 2023-06-21 | 2023-06-19 | 1.685 | 479,377,536 | -379,232 | 8.95% | 807,544,398 |
| 2023-06-20 | 2023-06-16 | 1.674 | 479,756,768 | +344,468 | 8.96% | 803,225,061 |
| 2023-06-19 | 2023-06-15 | 1.664 | 479,412,300 | +192,579 | 8.95% | 797,693,722 |
| 2023-06-16 | 2023-06-14 | 1.654 | 479,219,721 | +65,738 | 8.95% | 792,420,661 |
| 2023-06-15 | 2023-06-13 | 1.643 | 479,153,983 | +8,063 | 8.94% | 787,360,009 |
| 2023-06-14 | 2023-06-12 | 1.633 | 479,145,920 | +3,868,492 | 8.94% | 782,394,893 |
| 2023-06-13 | 2023-06-09 | 1.633 | 475,277,428 | +87,798 | 8.87% | 776,078,052 |
| 2023-06-12 | 2023-06-08 | 1.643 | 475,189,630 | +312,312 | 8.87% | 780,845,667 |
| 2023-06-09 | 2023-06-07 | 1.612 | 474,877,318 | +151,960 | 8.86% | 765,609,212 |
| 2023-06-08 | 2023-06-06 | 1.602 | 474,725,358 | +19,352 | 8.86% | 760,458,038 |
| 2023-06-07 | 2023-06-05 | 1.592 | 474,706,006 | +598,948 | 8.86% | 755,521,057 |
| 2023-06-06 | 2023-06-02 | 1.602 | 474,107,058 | +586,375 | 8.85% | 759,467,589 |
| 2023-06-05 | 2023-06-01 | 1.550 | 473,520,683 | +824,401 | 8.84% | 734,059,626 |
| 2023-06-02 | 2023-05-31 | 1.550 | 472,696,282 | +613,463 | 8.82% | 732,781,626 |
| 2023-06-01 | 2023-05-30 | 1.581 | 472,082,819 | -131,127 | 8.81% | 746,467,238 |
| 2023-05-31 | 2023-05-29 | 1.592 | 472,213,946 | +234,161 | 8.81% | 751,554,805 |
| 2023-05-30 | 2023-05-25 | 1.581 | 471,979,785 | +588,537 | 8.81% | 746,304,318 |
| 2023-05-29 | 2023-05-24 | 1.612 | 471,391,248 | +179,975 | 8.80% | 759,988,882 |
| 2023-05-25 | 2023-05-23 | 1.623 | 471,211,273 | +15,482 | 8.80% | 764,568,585 |
| 2023-05-24 | 2023-05-22 | 1.654 | 471,195,791 | +113,876 | 8.80% | 779,152,576 |
| 2023-05-23 | 2023-05-19 | 1.633 | 471,081,915 | +236,096 | 8.79% | 769,227,221 |
| 2023-05-22 | 2023-05-18 | 1.633 | 470,845,819 | -97,884 | 8.79% | 768,841,701 |
| 2023-05-19 | 2023-05-17 | 1.654 | 470,943,703 | -176,071 | 8.79% | 778,735,732 |
| 2023-05-18 | 2023-05-16 | 1.685 | 471,119,774 | +119,983 | 8.79% | 793,633,631 |
| 2023-05-17 | 2023-05-15 | 1.716 | 470,999,791 | +449,937 | 8.79% | 808,034,545 |
| 2023-05-16 | 2023-05-12 | 1.705 | 470,549,854 | -311,569 | 8.78% | 802,399,617 |
| 2023-05-15 | 2023-05-11 | 1.716 | 470,861,423 | -501,192 | 8.79% | 807,797,165 |
| 2023-05-12 | 2023-05-10 | 1.726 | 471,362,615 | +731,510 | 8.80% | 813,528,424 |
| 2023-05-11 | 2023-05-09 | 1.726 | 470,631,105 | +210,939 | 8.78% | 812,265,905 |
| 2023-05-10 | 2023-05-08 | 1.716 | 470,420,166 | +1,087,590 | 8.78% | 807,040,156 |
| 2023-05-09 | 2023-05-05 | 1.695 | 469,332,576 | -475,801 | 8.76% | 795,473,421 |
| 2023-05-08 | 2023-05-04 | 1.685 | 469,808,377 | +174,072 | 8.77% | 791,424,492 |
| 2023-05-05 | 2023-05-03 | 1.726 | 469,634,305 | +682,876 | 8.77% | 810,545,520 |
| 2023-05-04 | 2023-05-02 | 1.736 | 468,951,429 | +40,639 | 8.75% | 814,213,448 |
| 2023-05-03 | 2023-04-28 | 1.726 | 468,910,790 | +178,040 | 8.75% | 809,296,800 |
| 2023-05-02 | 2023-04-27 | 1.695 | 468,732,750 | -439,294 | 8.75% | 794,456,773 |
| 2023-04-28 | 2023-04-26 | 1.705 | 469,172,044 | +137,401 | 8.76% | 800,050,123 |
| 2023-04-27 | 2023-04-25 | 1.695 | 469,034,643 | +457,912 | 8.76% | 794,968,453 |
| 2023-04-26 | 2023-04-24 | 1.747 | 468,576,731 | -407,363 | 8.75% | 818,405,517 |
| 2023-04-25 | 2023-04-21 | 1.757 | 468,984,094 | -656,267 | 8.75% | 823,963,854 |
| 2023-04-24 | 2023-04-20 | 1.798 | 469,640,361 | +69,501 | 8.77% | 844,531,372 |
| 2023-04-21 | 2023-04-19 | 1.809 | 469,570,860 | -350,274 | 8.77% | 849,259,302 |
| 2023-04-20 | 2023-04-18 | 1.798 | 469,921,134 | -102,566 | 8.77% | 845,036,273 |
| 2023-04-19 | 2023-04-17 | 1.809 | 470,023,700 | +25,158 | 8.77% | 850,078,302 |
| 2023-04-18 | 2023-04-14 | 1.798 | 469,998,542 | +415,103 | 8.77% | 845,175,472 |
| 2023-04-17 | 2023-04-13 | 1.809 | 469,583,439 | -185,781 | 8.77% | 849,282,052 |
| 2023-04-14 | 2023-04-12 | 1.819 | 469,769,220 | -1,006,437 | 8.77% | 854,473,014 |
| 2023-04-13 | 2023-04-11 | 1.798 | 470,775,657 | -5,094,280 | 8.79% | 846,572,920 |
| 2023-04-12 | 2023-04-06 | 1.726 | 475,869,937 | -239,957 | 8.88% | 821,307,646 |
| 2023-04-11 | 2023-04-04 | 1.716 | 476,109,894 | +677,325 | 8.89% | 816,801,300 |
| 2023-04-06 | 2023-04-03 | 1.695 | 475,432,569 | -1,022,761 | 8.87% | 805,812,320 |
| 2023-04-04 | 2023-03-31 | 1.664 | 476,455,330 | -1,546,916 | 8.89% | 792,773,622 |
| 2023-04-03 | 2023-03-30 | 1.685 | 478,002,246 | +669,583 | 8.92% | 805,227,628 |
| 2023-03-31 | 2023-03-29 | 1.633 | 477,332,663 | +1,331,427 | 8.91% | 779,434,035 |
| 2023-03-30 | 2023-03-28 | 1.612 | 476,001,236 | +119,983 | 8.89% | 767,421,221 |
| 2023-03-29 | 2023-03-27 | 1.633 | 475,881,253 | +2,866,405 | 8.88% | 777,064,035 |
| 2023-03-28 | 2023-03-24 | 1.643 | 473,014,848 | +119,307 | 8.83% | 777,272,000 |
| 2023-03-27 | 2023-03-23 | 1.643 | 472,895,541 | +458,676 | 8.83% | 777,075,952 |
| 2023-03-24 | 2023-03-22 | 1.643 | 472,436,865 | -1,453,783 | 8.82% | 776,322,242 |
| 2023-03-23 | 2023-03-21 | 1.612 | 473,890,648 | +586,369 | 8.85% | 764,018,478 |
| 2023-03-22 | 2023-03-20 | 1.592 | 473,304,279 | +261,159 | 8.83% | 753,290,130 |
| 2023-03-21 | 2023-03-17 | 1.612 | 473,043,120 | -961,801 | 8.83% | 762,652,072 |
| 2023-03-20 | 2023-03-16 | 1.612 | 474,004,921 | +121,923 | 8.85% | 764,202,712 |
| 2023-03-17 | 2023-03-15 | 1.623 | 473,882,998 | -75,473 | 8.85% | 768,903,620 |
| 2023-03-16 | 2023-03-14 | 1.612 | 473,958,471 | -992,071 | 8.85% | 764,127,824 |
| 2023-03-15 | 2023-03-13 | 1.654 | 474,950,542 | +368,087 | 8.87% | 785,361,298 |
| 2023-03-14 | 2023-03-10 | 1.592 | 474,582,455 | +859,239 | 8.86% | 755,324,419 |
| 2023-03-13 | 2023-03-09 | 1.623 | 473,723,216 | +226,420 | 8.84% | 768,644,364 |
| 2023-03-10 | 2023-03-08 | 1.633 | 473,496,796 | +349,873 | 8.84% | 773,170,468 |
| 2023-03-09 | 2023-03-07 | 1.674 | 473,146,923 | +515,735 | 8.83% | 792,158,634 |
| 2023-03-08 | 2023-03-06 | 1.674 | 472,631,188 | -173,202 | 8.82% | 791,295,173 |
| 2023-03-07 | 2023-03-03 | 1.654 | 472,804,390 | +46,445 | 8.83% | 781,812,498 |
| 2023-03-06 | 2023-03-02 | 1.664 | 472,757,945 | +10,233 | 8.82% | 786,621,546 |
| 2023-03-03 | 2023-03-01 | 1.654 | 472,747,712 | +79,334 | 8.82% | 781,718,777 |
| 2023-03-02 | 2023-02-28 | 1.612 | 472,668,378 | +71,603 | 8.82% | 762,047,903 |
| 2023-03-01 | 2023-02-27 | 1.612 | 472,596,775 | +150,997 | 8.82% | 761,932,463 |
| 2023-02-28 | 2023-02-24 | 1.602 | 472,445,778 | +432,853 | 8.82% | 756,806,400 |
| 2023-02-27 | 2023-02-23 | 1.623 | 472,012,925 | +770,257 | 8.81% | 765,869,314 |
| 2023-02-24 | 2023-02-22 | 1.633 | 471,242,668 | -706,353 | 8.80% | 769,489,714 |
| 2023-02-23 | 2023-02-21 | 1.633 | 471,949,021 | -241,782 | 8.81% | 770,643,114 |
| 2023-02-22 | 2023-02-20 | 1.654 | 472,190,803 | +193,749 | 8.81% | 780,797,892 |
| 2023-02-21 | 2023-02-17 | 1.643 | 471,997,054 | +236,976 | 8.81% | 775,599,531 |
| 2023-02-20 | 2023-02-16 | 1.654 | 471,760,078 | +432,527 | 8.81% | 780,085,661 |
| 2023-02-17 | 2023-02-15 | 1.643 | 471,327,551 | -319,310 | 8.80% | 774,499,384 |
| 2023-02-16 | 2023-02-14 | 1.654 | 471,646,861 | -15,546 | 8.80% | 779,898,449 |
| 2023-02-15 | 2023-02-13 | 1.695 | 471,662,407 | -425,747 | 8.80% | 799,422,259 |
| 2023-02-14 | 2023-02-10 | 1.705 | 472,088,154 | +561,776 | 8.81% | 805,022,785 |
| 2023-02-13 | 2023-02-09 | 1.736 | 471,526,378 | -1,157,257 | 8.80% | 818,684,184 |
| 2023-02-10 | 2023-02-08 | 1.726 | 472,683,635 | -884,389 | 8.82% | 815,808,383 |
| 2023-02-09 | 2023-02-07 | 1.716 | 473,568,024 | -732,847 | 8.84% | 812,440,536 |
| 2023-02-08 | 2023-02-06 | 1.716 | 474,300,871 | -1,519,143 | 8.85% | 813,697,789 |
| 2023-02-07 | 2023-02-03 | 1.840 | 475,820,014 | +761,875 | 8.88% | 875,313,917 |
| 2023-02-06 | 2023-02-02 | 1.726 | 475,058,139 | -897,195 | 8.87% | 819,906,558 |
| 2023-02-03 | 2023-02-01 | 1.747 | 475,955,334 | +704,417 | 8.88% | 831,292,818 |
| 2023-02-02 | 2023-01-31 | 1.726 | 475,250,917 | -48,380 | 8.87% | 820,239,275 |
| 2023-02-01 | 2023-01-30 | 1.726 | 475,299,297 | +410,265 | 8.87% | 820,322,774 |
| 2023-01-31 | 2023-01-27 | 1.778 | 474,889,032 | +1,821,150 | 8.86% | 844,154,057 |
| 2023-01-30 | 2023-01-26 | 1.747 | 473,067,882 | +497,906 | 8.83% | 826,249,660 |
| 2023-01-27 | 2023-01-20 | 1.778 | 472,569,976 | +818,596 | 8.82% | 840,031,745 |
| 2023-01-26 | 2023-01-19 | 1.767 | 471,751,380 | +2,082,237 | 8.81% | 833,701,178 |
| 2023-01-20 | 2023-01-18 | 1.757 | 469,669,143 | +1,509,218 | 8.77% | 825,167,425 |
| 2023-01-19 | 2023-01-17 | 1.716 | 468,159,925 | +1,438,223 | 8.74% | 803,162,547 |
| 2023-01-18 | 2023-01-16 | 1.726 | 466,721,702 | +737,317 | 8.71% | 805,518,636 |
| 2023-01-17 | 2023-01-13 | 1.736 | 465,984,385 | +1,118,931 | 8.70% | 809,061,939 |
| 2023-01-16 | 2023-01-12 | 1.716 | 464,865,454 | +1,112,157 | 8.68% | 797,510,642 |
| 2023-01-13 | 2023-01-11 | 1.705 | 463,753,297 | +474,116 | 8.66% | 790,809,868 |
| 2023-01-12 | 2023-01-10 | 1.736 | 463,279,181 | +469,902 | 8.65% | 804,365,049 |
| 2023-01-11 | 2023-01-09 | 1.819 | 462,809,279 | +888,931 | 8.64% | 841,813,432 |
| 2023-01-10 | 2023-01-06 | 1.829 | 461,920,348 | +2,258,182 | 8.62% | 844,970,381 |
| 2023-01-09 | 2023-01-05 | 1.829 | 459,662,166 | +588,464 | 8.58% | 840,839,589 |
| 2023-01-06 | 2023-01-04 | 1.819 | 459,073,702 | +500,955 | 8.57% | 835,018,713 |
| 2023-01-05 | 2023-01-03 | 1.819 | 458,572,747 | -3,977,254 | 8.56% | 834,107,516 |
| 2023-01-04 | 2022-12-30 | 1.829 | 462,550,001 | -1,023,926 | 8.63% | 846,122,177 |
| 2023-01-03 | 2022-12-29 | 1.788 | 463,573,927 | +268,995 | 8.65% | 828,831,466 |
| 2022-12-30 | 2022-12-28 | 1.840 | 463,304,932 | +1,441,677 | 8.65% | 852,291,292 |
| 2022-12-29 | 2022-12-23 | 1.778 | 461,863,255 | +917,890 | 8.62% | 820,999,674 |
| 2022-12-28 | 2022-12-22 | 1.778 | 460,945,365 | -202,714 | 8.60% | 819,368,049 |
| 2022-12-23 | 2022-12-21 | 1.757 | 461,148,079 | -141,716 | 8.61% | 810,196,664 |
| 2022-12-22 | 2022-12-20 | 1.757 | 461,289,795 | -126,611 | 8.61% | 810,445,647 |
| 2022-12-21 | 2022-12-19 | 1.736 | 461,416,406 | +1,274,686 | 8.61% | 801,130,820 |
| 2022-12-20 | 2022-12-16 | 1.809 | 460,141,720 | +2,719,149 | 8.59% | 832,205,891 |
| 2022-12-19 | 2022-12-15 | 1.736 | 457,422,571 | -755,449 | 8.54% | 794,196,553 |
| 2022-12-16 | 2022-12-14 | 1.788 | 458,178,020 | +2,804,125 | 8.55% | 819,184,035 |
| 2022-12-15 | 2022-12-13 | 1.809 | 455,373,895 | +757,866 | 8.50% | 823,582,869 |
| 2022-12-14 | 2022-12-12 | 1.757 | 454,616,029 | +955,395 | 8.49% | 798,720,426 |
| 2022-12-13 | 2022-12-09 | 1.736 | 453,660,634 | +261,701 | 8.47% | 787,664,918 |
| 2022-12-12 | 2022-12-08 | 1.736 | 453,398,933 | -1,039,564 | 8.46% | 787,210,542 |
| 2022-12-09 | 2022-12-07 | 1.643 | 454,438,497 | -530,244 | 8.48% | 746,746,791 |
| 2022-12-08 | 2022-12-06 | 1.643 | 454,968,741 | -558,203 | 8.49% | 747,618,103 |
| 2022-12-07 | 2022-12-05 | 1.643 | 455,526,944 | +478,498 | 8.50% | 748,535,359 |
| 2022-12-06 | 2022-12-02 | 1.530 | 455,048,446 | +620,217 | 8.49% | 696,018,009 |
| 2022-12-05 | 2022-12-01 | 1.540 | 454,428,229 | -224,485 | 8.48% | 699,765,772 |
| 2022-12-02 | 2022-11-30 | 1.519 | 454,652,714 | +366,207 | 8.49% | 690,713,983 |
| 2022-12-01 | 2022-11-29 | 1.468 | 454,286,507 | -1,846,444 | 8.48% | 666,682,888 |
| 2022-11-30 | 2022-11-28 | 1.426 | 456,132,951 | -72,776 | 8.51% | 650,536,485 |
| 2022-11-29 | 2022-11-25 | 1.426 | 456,205,727 | +280,020 | 8.52% | 650,640,278 |
| 2022-11-28 | 2022-11-24 | 1.416 | 455,925,707 | -537,199 | 8.51% | 645,529,023 |
| 2022-11-25 | 2022-11-23 | 1.426 | 456,462,906 | +129,602 | 8.52% | 651,007,067 |
| 2022-11-24 | 2022-11-22 | 1.416 | 456,333,304 | +562,131 | 8.52% | 646,106,125 |
| 2022-11-23 | 2022-11-21 | 1.426 | 455,771,173 | -244,785 | 8.51% | 650,020,518 |
| 2022-11-22 | 2022-11-18 | 1.447 | 456,015,958 | +601,490 | 8.51% | 659,795,277 |
| 2022-11-21 | 2022-11-17 | 1.478 | 455,414,468 | -179,659 | 8.50% | 673,044,821 |
| 2022-11-18 | 2022-11-16 | 1.478 | 455,594,127 | -531,923 | 8.50% | 673,310,334 |
| 2022-11-17 | 2022-11-15 | 1.488 | 456,126,050 | +520,572 | 8.51% | 678,810,410 |
| 2022-11-16 | 2022-11-14 | 1.447 | 455,605,478 | -297,732 | 8.50% | 659,201,366 |
| 2022-11-15 | 2022-11-11 | 1.468 | 455,903,210 | -770,272 | 8.51% | 669,055,461 |
| 2022-11-14 | 2022-11-10 | 1.416 | 456,673,482 | +658,729 | 8.52% | 646,587,771 |
| 2022-11-11 | 2022-11-09 | 1.395 | 456,014,753 | -623,139 | 8.51% | 636,229,478 |
| 2022-11-10 | 2022-11-08 | 1.447 | 456,637,892 | -2,212,120 | 8.52% | 660,695,133 |
| 2022-11-09 | 2022-11-07 | 1.457 | 458,850,012 | +651,199 | 8.56% | 668,637,894 |
| 2022-11-08 | 2022-11-04 | 1.416 | 458,198,813 | -378,263 | 8.55% | 648,747,433 |
| 2022-11-07 | 2022-11-03 | 1.354 | 458,577,076 | +115,145 | 8.56% | 620,847,250 |
| 2022-11-04 | 2022-11-02 | 1.385 | 458,461,931 | -127,945 | 8.56% | 634,905,667 |
| 2022-11-03 | 2022-11-01 | 1.323 | 458,589,876 | -624,896 | 8.56% | 606,646,307 |
| 2022-11-02 | 2022-10-31 | 1.261 | 459,214,772 | +1,575,270 | 8.57% | 578,997,657 |
| 2022-11-01 | 2022-10-28 | 1.302 | 457,639,502 | +369,626 | 8.54% | 595,929,899 |
| 2022-10-31 | 2022-10-27 | 1.323 | 457,269,876 | +605,296 | 8.54% | 604,900,143 |
| 2022-10-28 | 2022-10-26 | 1.302 | 456,664,580 | +266,562 | 8.52% | 594,660,373 |
| 2022-10-27 | 2022-10-25 | 1.261 | 456,398,018 | +108,029 | 8.52% | 575,446,173 |
| 2022-10-26 | 2022-10-24 | 1.271 | 456,289,989 | -1,940,671 | 8.52% | 580,025,621 |
| 2022-10-25 | 2022-10-21 | 1.364 | 458,230,660 | -601,366 | 8.55% | 625,113,965 |
| 2022-10-24 | 2022-10-20 | 1.364 | 458,832,026 | -1,589,523 | 8.56% | 625,934,343 |
| 2022-10-21 | 2022-10-19 | 1.364 | 460,421,549 | +780,578 | 8.59% | 628,102,755 |
| 2022-10-20 | 2022-10-18 | 1.385 | 459,640,971 | -840,570 | 8.58% | 636,538,472 |
| 2022-10-19 | 2022-10-17 | 1.354 | 460,481,541 | +1,338,880 | 8.60% | 623,425,622 |
| 2022-10-18 | 2022-10-14 | 1.354 | 459,142,661 | -515,078 | 8.57% | 621,612,971 |
| 2022-10-17 | 2022-10-13 | 1.354 | 459,657,739 | -355,851 | 8.58% | 622,310,312 |
| 2022-10-14 | 2022-10-12 | 1.395 | 460,013,590 | +77,409 | 8.59% | 641,808,635 |
| 2022-10-13 | 2022-10-11 | 1.395 | 459,936,181 | +256,646 | 8.59% | 641,700,635 |
| 2022-10-12 | 2022-10-10 | 1.437 | 459,679,535 | +491,544 | 8.58% | 660,345,306 |
| 2022-10-11 | 2022-10-07 | 1.509 | 459,187,991 | +516,702 | 8.57% | 692,858,426 |
| 2022-10-10 | 2022-10-06 | 1.540 | 458,671,289 | -936,643 | 8.56% | 706,299,583 |
| 2022-10-07 | 2022-10-05 | 1.530 | 459,607,932 | -883,423 | 8.58% | 702,991,957 |
| 2022-10-06 | 2022-10-03 | 1.437 | 460,491,355 | +861,517 | 8.60% | 661,511,513 |
| 2022-10-05 | 2022-09-30 | 1.426 | 459,629,838 | +561,725 | 8.58% | 655,523,743 |
| 2022-10-03 | 2022-09-29 | 1.426 | 459,068,113 | +575,833 | 8.57% | 654,722,611 |
| 2022-09-30 | 2022-09-28 | 1.499 | 458,492,280 | +1,355,674 | 8.56% | 687,070,268 |
| 2022-09-29 | 2022-09-27 | 1.561 | 457,136,606 | +2,886,829 | 8.53% | 713,385,163 |
| 2022-09-28 | 2022-09-26 | 1.519 | 454,249,777 | -479,922 | 8.48% | 690,101,837 |
| 2022-09-27 | 2022-09-23 | 1.437 | 454,729,699 | -803,062 | 8.49% | 653,234,698 |
| 2022-09-26 | 2022-09-22 | 1.416 | 455,532,761 | +176,100 | 8.50% | 644,972,665 |
| 2022-09-23 | 2022-09-21 | 1.437 | 455,356,661 | -203,688 | 8.50% | 654,135,351 |
| 2022-09-22 | 2022-09-20 | 1.437 | 455,560,349 | -1,671,831 | 8.50% | 654,427,955 |
| 2022-09-21 | 2022-09-19 | 1.426 | 457,232,180 | +1,931,016 | 8.53% | 652,104,205 |
| 2022-09-20 | 2022-09-16 | 1.395 | 455,301,164 | +173,689 | 8.50% | 635,233,883 |
| 2022-09-19 | 2022-09-15 | 1.385 | 455,127,475 | -1,047,479 | 8.50% | 630,287,911 |
| 2022-09-16 | 2022-09-14 | 1.395 | 456,174,954 | -474,184 | 8.52% | 636,452,990 |
| 2022-09-15 | 2022-09-13 | 1.395 | 456,649,138 | -760,539 | 8.52% | 637,114,569 |
| 2022-09-14 | 2022-09-09 | 1.385 | 457,409,677 | -45,572 | 8.54% | 633,448,442 |
| 2022-09-13 | 2022-09-08 | 1.375 | 457,455,249 | +62,997 | 8.54% | 628,783,855 |
| 2022-09-09 | 2022-09-07 | 1.385 | 457,392,252 | -382,952 | 8.54% | 633,424,311 |
| 2022-09-08 | 2022-09-06 | 1.416 | 457,775,204 | -590,008 | 8.54% | 648,147,660 |
| 2022-09-07 | 2022-09-05 | 1.426 | 458,365,212 | -36,418 | 8.56% | 653,720,134 |
| 2022-09-06 | 2022-09-02 | 1.447 | 458,401,630 | +200,949 | 8.56% | 663,247,031 |
| 2022-09-05 | 2022-09-01 | 1.468 | 458,200,681 | +100,631 | 8.55% | 672,427,088 |
| 2022-09-02 | 2022-08-31 | 1.478 | 458,100,050 | +102,579 | 8.55% | 677,013,770 |
| 2022-08-31 | 2022-08-29 | 1.468 | 457,997,471 | -1,180,480 | 8.55% | 672,128,870 |
| 2022-08-30 | 2022-08-26 | 1.478 | 459,177,951 | -1,463,022 | 8.57% | 678,606,771 |
| 2022-08-29 | 2022-08-25 | 1.499 | 460,640,973 | -1,461,086 | 8.60% | 690,290,176 |
| 2022-08-26 | 2022-08-24 | 1.478 | 462,102,059 | -275,768 | 8.63% | 682,928,232 |
| 2022-08-25 | 2022-08-23 | 1.509 | 462,377,827 | +792,470 | 8.63% | 697,671,498 |
| 2022-08-24 | 2022-08-22 | 1.530 | 461,585,357 | -886,569 | 8.62% | 706,016,522 |
| 2022-08-23 | 2022-08-19 | 1.530 | 462,471,926 | +168,363 | 8.63% | 707,372,571 |
| 2022-08-22 | 2022-08-18 | 1.519 | 462,303,563 | -274,800 | 8.63% | 702,337,247 |
| 2022-08-19 | 2022-08-17 | 1.519 | 462,578,363 | +15,560 | 8.63% | 702,754,727 |
| 2022-08-18 | 2022-08-16 | 1.478 | 462,562,803 | +13,546 | 8.63% | 683,609,153 |
| 2022-08-17 | 2022-08-15 | 1.488 | 462,549,257 | +633,391 | 8.63% | 688,369,478 |
| 2022-08-16 | 2022-08-12 | 1.447 | 461,915,866 | -3,354,886 | 8.62% | 668,331,670 |
| 2022-08-15 | 2022-08-11 | 1.468 | 465,270,752 | -1,464,957 | 8.68% | 682,802,689 |
| 2022-08-12 | 2022-08-10 | 1.478 | 466,735,709 | -270,939 | 8.71% | 689,776,179 |
| 2022-08-11 | 2022-08-09 | 1.540 | 467,006,648 | +121,918 | 8.72% | 719,135,051 |
| 2022-08-10 | 2022-08-08 | 1.519 | 466,884,730 | -538,553 | 8.71% | 709,297,012 |
| 2022-08-09 | 2022-08-05 | 1.530 | 467,423,283 | +7,304 | 8.73% | 714,945,904 |
| 2022-08-08 | 2022-08-04 | 1.499 | 467,415,979 | -42,574 | 8.72% | 700,442,812 |
| 2022-08-05 | 2022-08-03 | 1.457 | 467,458,553 | +380,269 | 8.73% | 681,182,291 |
| 2022-08-04 | 2022-08-02 | 1.478 | 467,078,284 | -239,966 | 8.72% | 690,282,461 |
| 2022-08-03 | 2022-08-01 | 1.519 | 467,318,250 | +397,873 | 8.72% | 709,955,621 |
| 2022-08-02 | 2022-07-29 | 1.530 | 466,920,377 | -527,533 | 8.72% | 714,176,686 |
| 2022-08-01 | 2022-07-28 | 1.550 | 467,447,910 | +296,088 | 8.73% | 724,645,512 |
| 2022-07-29 | 2022-07-27 | 1.530 | 467,151,822 | -65,797 | 8.72% | 714,530,692 |
| 2022-07-28 | 2022-07-26 | 1.561 | 467,217,619 | +178,039 | 8.72% | 729,117,102 |
| 2022-07-27 | 2022-07-25 | 1.571 | 467,039,580 | +1,365,472 | 8.72% | 733,666,013 |
| 2022-07-26 | 2022-07-22 | 1.581 | 465,674,108 | +2,468,365 | 8.69% | 736,333,650 |
| 2022-07-25 | 2022-07-21 | 1.550 | 463,205,743 | +4,768 | 8.65% | 718,069,235 |
| 2022-07-22 | 2022-07-20 | 1.571 | 463,200,975 | +91,928 | 8.65% | 727,636,001 |
| 2022-07-21 | 2022-07-19 | 1.550 | 463,109,047 | +633,782 | 8.64% | 717,919,335 |
| 2022-07-20 | 2022-07-18 | 1.550 | 462,475,265 | +221,582 | 8.63% | 716,936,836 |
| 2022-07-19 | 2022-07-15 | 1.499 | 462,253,683 | -56,121 | 8.63% | 692,706,891 |
| 2022-07-18 | 2022-07-14 | 1.540 | 462,309,804 | +367,691 | 8.63% | 711,902,466 |
| 2022-07-15 | 2022-07-13 | 1.540 | 461,942,113 | +414,135 | 8.62% | 711,336,266 |
| 2022-07-14 | 2022-07-12 | 1.550 | 461,527,978 | +441,229 | 8.61% | 715,468,336 |
| 2022-07-13 | 2022-07-11 | 1.561 | 461,086,749 | +1,975,853 | 8.61% | 719,549,564 |
| 2022-07-12 | 2022-07-08 | 1.612 | 459,110,896 | +182,878 | 8.57% | 740,190,188 |
| 2022-07-11 | 2022-07-07 | 1.623 | 458,928,018 | +700,435 | 8.57% | 744,638,267 |
| 2022-07-08 | 2022-07-06 | 1.592 | 458,227,583 | +797,308 | 8.55% | 729,294,729 |
| 2022-07-07 | 2022-07-05 | 1.623 | 457,430,275 | -535,924 | 8.54% | 742,208,089 |
| 2022-07-06 | 2022-07-04 | 1.654 | 457,966,199 | +732,450 | 8.55% | 757,276,594 |
| 2022-07-05 | 2022-06-30 | 1.695 | 457,233,749 | -2,647,506 | 8.53% | 774,967,076 |
| 2022-07-04 | 2022-06-29 | 1.726 | 459,881,255 | -301,894 | 8.58% | 793,712,655 |
| 2022-06-30 | 2022-06-28 | 1.757 | 460,183,149 | -480,078 | 8.59% | 808,501,367 |
| 2022-06-29 | 2022-06-27 | 1.643 | 460,663,227 | +1,119,842 | 8.60% | 756,975,451 |
| 2022-06-28 | 2022-06-24 | 1.571 | 459,543,385 | +3,176,497 | 8.58% | 721,890,344 |
| 2022-06-27 | 2022-06-23 | 1.519 | 456,366,888 | -2,793,795 | 8.52% | 693,318,178 |
| 2022-06-24 | 2022-06-22 | 1.540 | 459,160,683 | -1,410,212 | 8.57% | 707,053,192 |
| 2022-06-23 | 2022-06-21 | 1.540 | 460,570,895 | -29,028 | 8.60% | 709,224,752 |
| 2022-06-22 | 2022-06-20 | 1.530 | 460,599,923 | -1,032,505 | 8.60% | 704,509,254 |
| 2022-06-21 | 2022-06-17 | 1.519 | 461,632,428 | +4,017,761 | 8.62% | 701,317,651 |
| 2022-06-20 | 2022-06-16 | 1.499 | 457,614,667 | +518,818 | 8.54% | 685,755,127 |
| 2022-06-17 | 2022-06-15 | 1.519 | 457,095,849 | -761,513 | 8.53% | 694,425,624 |
| 2022-06-16 | 2022-06-14 | 1.519 | 457,857,362 | -571,855 | 8.55% | 695,582,524 |
| 2022-06-15 | 2022-06-13 | 1.519 | 458,429,217 | +102,566 | 8.56% | 696,451,293 |
| 2022-06-14 | 2022-06-10 | 1.540 | 458,326,651 | +2,921,744 | 8.56% | 705,768,881 |
| 2022-06-13 | 2022-06-09 | 1.571 | 455,404,907 | +599,916 | 8.50% | 715,389,266 |
| 2022-06-10 | 2022-06-08 | 1.581 | 454,804,991 | -1,066,303 | 8.49% | 719,147,174 |
| 2022-06-09 | 2022-06-07 | 1.571 | 455,871,294 | -911,485 | 8.51% | 716,121,907 |
| 2022-06-08 | 2022-06-06 | 1.592 | 456,782,779 | +81,279 | 8.53% | 726,995,243 |
| 2022-06-07 | 2022-06-02 | 1.509 | 456,701,500 | +159,898 | 8.52% | 689,106,616 |
| 2022-06-06 | 2022-06-01 | 1.509 | 456,541,602 | +12,172 | 8.52% | 688,865,349 |
| 2022-06-02 | 2022-05-31 | 1.509 | 456,529,430 | -224,485 | 8.52% | 688,846,983 |
| 2022-06-01 | 2022-05-30 | 1.447 | 456,753,915 | +181,911 | 8.53% | 660,863,004 |
| 2022-05-31 | 2022-05-27 | 1.437 | 456,572,004 | +599,916 | 8.52% | 655,881,232 |
| 2022-05-30 | 2022-05-26 | 1.406 | 455,972,088 | -474,706 | 8.51% | 640,882,322 |
| 2022-05-27 | 2022-05-25 | 1.426 | 456,446,794 | +801,454 | 8.52% | 650,984,088 |
| 2022-05-26 | 2022-05-24 | 1.437 | 455,645,340 | -1,117,085 | 8.51% | 654,550,048 |
| 2022-05-25 | 2022-05-23 | 1.447 | 456,762,425 | -1,155,322 | 8.53% | 660,875,316 |
| 2022-05-24 | 2022-05-20 | 1.447 | 457,917,747 | -641,938 | 8.55% | 662,546,916 |
| 2022-05-23 | 2022-05-19 | 1.437 | 458,559,685 | +32,898 | 8.56% | 658,736,604 |
| 2022-05-20 | 2022-05-18 | 1.426 | 458,526,787 | -609,401 | 8.56% | 653,950,572 |
| 2022-05-19 | 2022-05-17 | 1.437 | 459,136,188 | +29,570,061 | 8.57% | 659,564,770 |
| 2022-05-18 | 2022-05-16 | 1.426 | 429,566,127 | +1,549,735 | 8.02% | 612,646,900 |
| 2022-05-17 | 2022-05-13 | 1.375 | 428,016,392 | +1,723,912 | 7.99% | 588,319,398 |
| 2022-05-16 | 2022-05-12 | 1.364 | 426,292,480 | +350,522 | 7.96% | 581,544,200 |
| 2022-05-13 | 2022-05-11 | 1.364 | 425,941,958 | -4,937,217 | 7.95% | 581,066,021 |
| 2022-05-12 | 2022-05-10 | 1.354 | 430,879,175 | +210,944 | 8.04% | 583,348,286 |
| 2022-05-11 | 2022-05-06 | 1.395 | 430,668,231 | +1,370,505 | 8.04% | 600,866,139 |
| 2022-05-10 | 2022-05-05 | 1.488 | 429,297,726 | +1,070,420 | 8.01% | 638,884,285 |
| 2022-05-06 | 2022-05-04 | 1.478 | 428,227,306 | +11,571,352 | 7.99% | 632,865,644 |
| 2022-05-05 | 2022-05-03 | 1.509 | 416,655,954 | -207,067 | 7.78% | 628,682,793 |
| 2022-05-04 | 2022-04-29 | 1.478 | 416,863,021 | -1,038,654 | 7.78% | 616,070,672 |
| 2022-05-03 | 2022-04-28 | 1.437 | 417,901,675 | -783,946 | 7.80% | 600,329,988 |
| 2022-04-29 | 2022-04-27 | 1.426 | 418,685,621 | +406,952 | 7.82% | 597,129,130 |
| 2022-04-28 | 2022-04-26 | 1.437 | 418,278,669 | +856,135 | 7.81% | 600,871,552 |
| 2022-04-27 | 2022-04-25 | 1.437 | 417,422,534 | +457,673 | 7.79% | 599,641,685 |
| 2022-04-26 | 2022-04-22 | 1.457 | 416,964,861 | -36,774 | 7.78% | 607,602,700 |
| 2022-04-25 | 2022-04-21 | 1.478 | 417,001,635 | +121,919 | 7.78% | 616,275,526 |
| 2022-04-22 | 2022-04-20 | 1.488 | 416,879,716 | +665,713 | 7.78% | 620,403,704 |
| 2022-04-21 | 2022-04-19 | 1.499 | 416,214,003 | -575,953 | 7.77% | 623,714,464 |
| 2022-04-20 | 2022-04-14 | 1.530 | 416,789,956 | -1,702,692 | 7.78% | 637,499,848 |
| 2022-04-19 | 2022-04-13 | 1.519 | 418,492,648 | -1,346,376 | 7.81% | 635,779,167 |
| 2022-04-14 | 2022-04-12 | 1.530 | 419,839,024 | +379,302 | 7.84% | 642,163,541 |
| 2022-04-13 | 2022-04-11 | 1.499 | 419,459,722 | +195,457 | 7.83% | 628,578,312 |
| 2022-04-12 | 2022-04-08 | 1.550 | 419,264,265 | +268,995 | 7.83% | 649,950,426 |
| 2022-04-11 | 2022-04-07 | 1.550 | 418,995,270 | -59,992 | 7.82% | 649,533,425 |
| 2022-04-08 | 2022-04-06 | 1.581 | 419,055,262 | -162,558 | 7.82% | 662,618,954 |
| 2022-04-07 | 2022-04-04 | 1.592 | 419,217,820 | -526,378 | 7.83% | 667,208,517 |
| 2022-04-06 | 2022-04-01 | 1.550 | 419,744,198 | -4,036,468 | 7.84% | 650,694,426 |
| 2022-04-04 | 2022-03-31 | 1.540 | 423,780,666 | +809,326 | 7.91% | 652,572,147 |
| 2022-04-01 | 2022-03-30 | 1.550 | 422,971,340 | -1,424,317 | 7.90% | 655,697,195 |
| 2022-03-31 | 2022-03-29 | 1.519 | 424,395,657 | -890,585 | 7.92% | 644,747,091 |
| 2022-03-30 | 2022-03-28 | 1.499 | 425,286,242 | -522,508 | 7.94% | 637,309,601 |
| 2022-03-29 | 2022-03-25 | 1.540 | 425,808,750 | +2,359,546 | 7.95% | 655,695,156 |
| 2022-03-28 | 2022-03-24 | 1.550 | 423,449,204 | +1,684,199 | 7.90% | 656,437,988 |
| 2022-03-25 | 2022-03-23 | 1.540 | 421,765,005 | +425,456 | 7.87% | 649,468,267 |
| 2022-03-24 | 2022-03-22 | 1.561 | 421,339,549 | +1,310,851 | 7.86% | 657,522,016 |
| 2022-03-23 | 2022-03-21 | 1.530 | 420,028,698 | +1,805,542 | 7.84% | 642,453,656 |
| 2022-03-22 | 2022-03-18 | 1.540 | 418,223,156 | +147,165 | 7.81% | 644,014,238 |
| 2022-03-21 | 2022-03-17 | 1.499 | 418,075,991 | -1,110,104 | 7.80% | 626,504,732 |
| 2022-03-18 | 2022-03-16 | 1.437 | 419,186,095 | -742,381 | 7.82% | 602,175,101 |
| 2022-03-17 | 2022-03-15 | 1.313 | 419,928,476 | +2,248,414 | 7.84% | 551,163,149 |
| 2022-03-16 | 2022-03-14 | 1.406 | 417,680,062 | +1,033,404 | 7.80% | 587,061,742 |
| 2022-03-15 | 2022-03-11 | 1.457 | 416,646,658 | +86,311 | 7.78% | 607,139,014 |
| 2022-03-14 | 2022-03-10 | 1.457 | 416,560,347 | +897,939 | 7.78% | 607,013,241 |
| 2022-03-11 | 2022-03-09 | 1.457 | 415,662,408 | -298,023 | 7.76% | 605,704,761 |
| 2022-03-10 | 2022-03-08 | 1.457 | 415,960,431 | +331,511 | 7.76% | 606,139,041 |
| 2022-03-09 | 2022-03-07 | 1.457 | 415,628,920 | +243,837 | 7.76% | 605,655,962 |
| 2022-03-08 | 2022-03-04 | 1.509 | 415,385,083 | +942,449 | 7.75% | 626,765,204 |
| 2022-03-07 | 2022-03-03 | 1.571 | 414,442,634 | +371,561 | 7.74% | 651,042,198 |
| 2022-03-04 | 2022-03-02 | 1.550 | 414,071,073 | -476,063 | 7.73% | 641,899,853 |
| 2022-03-03 | 2022-03-01 | 1.581 | 414,547,136 | -61,927 | 7.74% | 655,490,611 |
| 2022-03-02 | 2022-02-28 | 1.581 | 414,609,063 | +468,478 | 7.74% | 655,588,531 |
| 2022-03-01 | 2022-02-25 | 1.602 | 414,140,585 | +577,206 | 7.73% | 663,407,866 |
| 2022-02-28 | 2022-02-24 | 1.623 | 413,563,379 | -102,566 | 7.72% | 671,031,416 |
| 2022-02-25 | 2022-02-23 | 1.664 | 413,665,945 | +785,451 | 7.72% | 688,298,417 |
| 2022-02-24 | 2022-02-22 | 1.633 | 412,880,494 | -617,333 | 7.71% | 674,190,422 |
| 2022-02-23 | 2022-02-21 | 1.654 | 413,497,827 | -154,817 | 7.72% | 683,745,278 |
| 2022-02-22 | 2022-02-18 | 1.674 | 413,652,644 | -812,790 | 7.72% | 692,551,294 |
| 2022-02-21 | 2022-02-17 | 1.674 | 414,465,434 | -379,302 | 7.74% | 693,912,094 |
| 2022-02-18 | 2022-02-16 | 1.685 | 414,844,736 | -1,057,348 | 7.74% | 698,834,462 |
| 2022-02-17 | 2022-02-15 | 1.654 | 415,902,084 | +1,137,905 | 7.76% | 687,720,871 |
| 2022-02-16 | 2022-02-14 | 1.664 | 414,764,179 | -2,401,845 | 7.74% | 690,125,768 |
| 2022-02-15 | 2022-02-11 | 1.685 | 417,166,024 | -1,873,287 | 7.79% | 702,744,832 |
| 2022-02-14 | 2022-02-10 | 1.716 | 419,039,311 | -299,958 | 7.82% | 718,892,546 |
| 2022-02-11 | 2022-02-09 | 1.695 | 419,339,269 | +507,272 | 7.83% | 710,739,590 |
| 2022-02-10 | 2022-02-08 | 1.664 | 418,831,997 | +1,391,172 | 7.82% | 696,894,207 |
| 2022-02-09 | 2022-02-07 | 1.674 | 417,440,825 | +812,790 | 7.79% | 698,893,595 |
| 2022-02-08 | 2022-02-04 | 1.695 | 416,628,035 | -915,110 | 7.78% | 706,144,310 |
| 2022-02-07 | 2022-01-31 | 1.654 | 417,543,145 | +200,294 | 7.79% | 690,434,471 |
| 2022-02-04 | 2022-01-27 | 1.633 | 417,342,851 | -321,048 | 7.79% | 681,476,982 |
| 2022-01-28 | 2022-01-26 | 1.643 | 417,663,899 | +1,538,669 | 7.80% | 686,317,683 |
| 2022-01-27 | 2022-01-25 | 1.664 | 416,125,230 | -131,594 | 7.77% | 692,390,419 |
| 2022-01-26 | 2022-01-24 | 1.716 | 416,256,824 | +597,110 | 7.77% | 714,118,987 |
| 2022-01-25 | 2022-01-21 | 1.757 | 415,659,714 | -1,690,134 | 7.76% | 730,277,603 |
| 2022-01-24 | 2022-01-20 | 1.726 | 417,349,848 | -1,135,452 | 7.79% | 720,307,367 |
| 2022-01-21 | 2022-01-19 | 1.747 | 418,485,300 | +785,697 | 7.81% | 730,916,957 |
| 2022-01-20 | 2022-01-18 | 1.736 | 417,699,603 | -34,834 | 7.80% | 725,227,844 |
| 2022-01-19 | 2022-01-17 | 1.726 | 417,734,437 | +547,665 | 7.80% | 720,971,132 |
| 2022-01-18 | 2022-01-14 | 1.757 | 417,186,772 | -557,703 | 7.79% | 732,960,510 |
| 2022-01-17 | 2022-01-13 | 1.664 | 417,744,475 | +876,661 | 7.80% | 695,084,680 |
| 2022-01-14 | 2022-01-12 | 1.685 | 416,867,814 | -578,629 | 7.78% | 702,242,476 |
| 2022-01-13 | 2022-01-11 | 1.654 | 417,446,443 | -295,427 | 7.79% | 690,274,568 |
| 2022-01-12 | 2022-01-10 | 1.654 | 417,741,870 | -278,463 | 7.80% | 690,763,076 |
| 2022-01-11 | 2022-01-07 | 1.685 | 418,020,333 | +5,080,903 | 7.80% | 704,183,974 |
| 2022-01-10 | 2022-01-06 | 1.767 | 412,939,430 | +1,672,992 | 7.71% | 729,765,940 |
| 2022-01-07 | 2022-01-05 | 1.747 | 411,266,438 | +4,363,103 | 7.68% | 718,308,656 |
| 2022-01-06 | 2022-01-04 | 1.829 | 406,903,335 | +7,450,353 | 7.60% | 744,330,202 |
| 2022-01-05 | 2022-01-03 | 1.685 | 399,452,982 | -64,182 | 7.46% | 672,905,995 |
| 2022-01-04 | 2021-12-31 | 1.592 | 399,517,164 | +197,391 | 7.46% | 635,853,826 |
| 2022-01-03 | 2021-12-29 | 1.571 | 399,319,773 | +848,591 | 7.45% | 627,285,905 |
| 2021-12-30 | 2021-12-28 | 1.612 | 398,471,182 | +2,579,737 | 7.44% | 642,425,309 |
| 2021-12-29 | 2021-12-24 | 1.592 | 395,891,445 | +2,954,750 | 7.39% | 630,083,292 |
| 2021-12-28 | 2021-12-22 | 1.530 | 392,936,695 | +2,978,294 | 7.33% | 601,015,163 |
| 2021-12-23 | 2021-12-21 | 1.540 | 389,958,401 | +1,155,643 | 7.28% | 600,489,856 |
| 2021-12-22 | 2021-12-20 | 1.488 | 388,802,758 | +2,360,960 | 7.26% | 578,619,352 |
| 2021-12-21 | 2021-12-17 | 1.519 | 386,441,798 | +332,857 | 7.21% | 587,087,123 |
| 2021-12-20 | 2021-12-16 | 1.561 | 386,108,941 | -1,290,788 | 7.21% | 602,542,842 |
| 2021-12-17 | 2021-12-15 | 1.540 | 387,399,729 | -2,459,656 | 7.23% | 596,549,803 |
| 2021-12-16 | 2021-12-14 | 1.530 | 389,859,385 | -3,151,619 | 7.28% | 596,308,273 |
| 2021-12-15 | 2021-12-13 | 1.561 | 393,011,004 | -147,866 | 7.34% | 613,313,866 |
| 2021-12-14 | 2021-12-10 | 1.633 | 393,158,870 | +3,336,858 | 7.34% | 641,987,084 |
| 2021-12-13 | 2021-12-09 | 1.716 | 389,822,012 | +557,341 | 7.28% | 668,768,136 |
| 2021-12-10 | 2021-12-08 | 1.592 | 389,264,671 | +149,012 | 7.27% | 619,536,412 |
| 2021-12-09 | 2021-12-07 | 1.612 | 389,115,659 | +774,085 | 7.26% | 627,342,098 |
| 2021-12-08 | 2021-12-06 | 1.654 | 388,341,574 | +10,564,346 | 7.25% | 642,147,794 |
| 2021-12-07 | 2021-12-03 | 1.519 | 377,777,228 | -3,907,212 | 7.05% | 573,923,801 |
| 2021-12-06 | 2021-12-02 | 1.406 | 381,684,440 | -154,817 | 7.12% | 536,468,825 |
| 2021-12-03 | 2021-12-01 | 1.385 | 381,839,257 | +762,474 | 7.13% | 528,793,978 |
| 2021-12-02 | 2021-11-30 | 1.354 | 381,076,783 | -241,901 | 7.11% | 515,923,027 |
| 2021-12-01 | 2021-11-29 | 1.395 | 381,318,684 | +704,980 | 7.12% | 532,013,900 |
| 2021-11-30 | 2021-11-26 | 1.437 | 380,613,704 | +2,447,482 | 7.10% | 546,764,547 |
| 2021-11-29 | 2021-11-25 | 1.457 | 378,166,222 | -1,914,893 | 7.06% | 551,065,184 |
| 2021-11-26 | 2021-11-24 | 1.354 | 380,081,115 | -749,896 | 7.09% | 514,575,036 |
| 2021-11-25 | 2021-11-23 | 1.344 | 380,831,011 | +849,176 | 7.11% | 511,654,483 |
| 2021-11-24 | 2021-11-22 | 1.354 | 379,981,835 | +1,184,782 | 7.09% | 514,440,625 |
| 2021-11-23 | 2021-11-19 | 1.333 | 378,797,053 | -2,962,860 | 7.07% | 505,007,034 |
| 2021-11-22 | 2021-11-18 | 1.364 | 381,759,913 | +1,754,239 | 7.13% | 520,793,290 |
| 2021-11-19 | 2021-11-17 | 1.385 | 380,005,674 | +1,863,579 | 7.09% | 526,254,721 |
| 2021-11-18 | 2021-11-16 | 1.395 | 378,142,095 | -2,060,777 | 7.06% | 527,581,939 |
| 2021-11-17 | 2021-11-15 | 1.354 | 380,202,872 | -511,854 | 7.10% | 514,739,877 |
| 2021-11-16 | 2021-11-12 | 1.354 | 380,714,726 | +1,056,498 | 7.11% | 515,432,854 |
| 2021-11-15 | 2021-11-11 | 1.354 | 379,658,228 | +282,304 | 7.09% | 514,002,508 |
| 2021-11-12 | 2021-11-10 | 1.323 | 379,375,924 | -1,114,839 | 7.08% | 501,858,011 |
| 2021-11-11 | 2021-11-09 | 1.354 | 380,490,763 | -373,496 | 7.10% | 515,129,640 |
| 2021-11-10 | 2021-11-08 | 1.302 | 380,864,259 | +1,570,425 | 7.11% | 495,954,563 |
| 2021-11-09 | 2021-11-05 | 1.220 | 379,293,834 | -1,825,874 | 7.08% | 462,550,245 |
| 2021-11-08 | 2021-11-04 | 1.209 | 381,119,708 | -1,622,327 | 7.11% | 460,838,118 |
| 2021-11-05 | 2021-11-03 | 1.168 | 382,742,035 | +965,558 | 7.14% | 446,977,571 |
| 2021-11-04 | 2021-11-02 | 1.168 | 381,776,477 | -530,135 | 7.13% | 445,849,963 |
| 2021-11-03 | 2021-11-01 | 1.188 | 382,306,612 | +1,343,038 | 7.14% | 454,371,178 |
| 2021-11-02 | 2021-10-29 | 1.168 | 380,963,574 | +151,264 | 7.11% | 444,900,631 |
| 2021-11-01 | 2021-10-28 | 1.157 | 380,812,310 | +16,450 | 7.11% | 440,788,370 |
| 2021-10-29 | 2021-10-27 | 1.178 | 380,795,860 | +152,564 | 7.11% | 448,640,210 |
| 2021-10-28 | 2021-10-26 | 1.178 | 380,643,296 | +791,503 | 7.11% | 448,460,464 |
| 2021-10-27 | 2021-10-25 | 1.199 | 379,851,793 | -154,818 | 7.09% | 455,379,311 |
| 2021-10-26 | 2021-10-22 | 1.209 | 380,006,611 | +96,761 | 7.09% | 459,492,196 |
| 2021-10-25 | 2021-10-21 | 1.209 | 379,909,850 | -252,818 | 7.09% | 459,375,195 |
| 2021-10-22 | 2021-10-20 | 1.199 | 380,162,668 | -85,150 | 7.10% | 455,751,998 |
| 2021-10-21 | 2021-10-19 | 1.209 | 380,247,818 | -523,085 | 7.10% | 459,783,856 |
| 2021-10-20 | 2021-10-18 | 1.209 | 380,770,903 | -917,018 | 7.11% | 460,416,354 |
| 2021-10-19 | 2021-10-15 | 1.188 | 381,687,921 | -122,501 | 7.12% | 453,635,864 |
| 2021-10-18 | 2021-10-12 | 1.188 | 381,810,422 | +118,048 | 7.13% | 453,781,457 |
| 2021-10-15 | 2021-10-11 | 1.188 | 381,692,374 | -216,744 | 7.12% | 453,641,157 |
| 2021-10-12 | 2021-10-08 | 1.188 | 381,909,118 | -234,161 | 7.13% | 453,898,757 |
| 2021-10-11 | 2021-10-07 | 1.199 | 382,143,279 | -734,798 | 7.13% | 458,126,423 |
| 2021-10-08 | 2021-10-06 | 1.199 | 382,878,077 | +54,186 | 7.15% | 459,007,324 |
| 2021-10-07 | 2021-10-05 | 1.209 | 382,823,891 | +722,381 | 7.15% | 462,898,763 |
| 2021-10-06 | 2021-10-04 | 1.230 | 382,101,510 | -2,703,409 | 7.13% | 469,923,151 |
| 2021-10-05 | 2021-09-30 | 1.188 | 384,804,919 | +68,469 | 7.18% | 457,340,414 |
| 2021-10-04 | 2021-09-29 | 1.168 | 384,736,450 | -3,133,847 | 7.18% | 449,306,708 |
| 2021-09-30 | 2021-09-28 | 1.199 | 387,870,297 | +1,324,653 | 7.24% | 464,992,168 |
| 2021-09-29 | 2021-09-27 | 1.168 | 386,545,644 | -232,710 | 7.22% | 451,419,539 |
| 2021-09-28 | 2021-09-24 | 1.188 | 386,778,354 | -814,725 | 7.22% | 459,685,841 |
| 2021-09-27 | 2021-09-23 | 1.230 | 387,593,079 | +578,629 | 7.23% | 476,676,894 |
| 2021-09-24 | 2021-09-21 | 1.126 | 387,014,450 | -1,226,925 | 7.22% | 435,968,192 |
| 2021-09-23 | 2021-09-20 | 1.106 | 388,241,375 | -571,856 | 7.25% | 429,325,535 |
| 2021-09-21 | 2021-09-17 | 1.147 | 388,813,231 | +1,335,983 | 7.26% | 446,031,098 |
| 2021-09-20 | 2021-09-16 | 1.147 | 387,477,248 | -1,939,314 | 7.23% | 444,498,512 |
| 2021-09-17 | 2021-09-15 | 1.168 | 389,416,562 | +250,616 | 7.27% | 454,772,282 |
| 2021-09-16 | 2021-09-14 | 1.188 | 389,165,946 | -966,312 | 7.26% | 462,523,492 |
| 2021-09-15 | 2021-09-13 | 1.199 | 390,132,258 | +2,151,928 | 7.28% | 467,703,884 |
| 2021-09-14 | 2021-09-10 | 1.230 | 387,980,330 | -1,265,210 | 7.24% | 477,153,150 |
| 2021-09-13 | 2021-09-09 | 1.230 | 389,245,540 | -513,894 | 7.27% | 478,709,154 |
| 2021-09-10 | 2021-09-08 | 1.240 | 389,759,434 | +1,072,108 | 7.28% | 483,369,237 |
| 2021-09-09 | 2021-09-07 | 1.240 | 388,687,326 | +1,099,201 | 7.26% | 482,039,638 |
| 2021-09-08 | 2021-09-06 | 1.199 | 387,588,125 | -1,764,910 | 7.23% | 464,653,890 |
| 2021-09-07 | 2021-09-03 | 1.178 | 389,353,035 | +100,631 | 7.27% | 458,721,971 |
| 2021-09-06 | 2021-09-02 | 1.178 | 389,252,404 | -1,353,051 | 7.27% | 458,603,411 |
| 2021-09-03 | 2021-09-01 | 1.178 | 390,605,455 | -748,928 | 7.29% | 460,197,528 |
| 2021-09-02 | 2021-08-31 | 1.126 | 391,354,383 | -1,207,573 | 7.31% | 440,857,086 |
| 2021-09-01 | 2021-08-30 | 1.106 | 392,561,956 | +362,853 | 7.33% | 434,103,325 |
| 2021-08-31 | 2021-08-27 | 1.116 | 392,199,103 | +54,185 | 7.32% | 437,755,365 |
| 2021-08-30 | 2021-08-26 | 1.126 | 392,144,918 | -209,970 | 7.32% | 441,747,616 |
| 2021-08-27 | 2021-08-25 | 1.106 | 392,354,888 | +790,940 | 7.32% | 433,874,345 |
| 2021-08-26 | 2021-08-24 | 1.095 | 391,563,948 | +135,465 | 7.31% | 428,952,980 |
| 2021-08-25 | 2021-08-23 | 1.075 | 391,428,483 | -72,571 | 7.31% | 420,713,928 |
| 2021-08-24 | 2021-08-20 | 1.085 | 391,501,054 | -1,354,649 | 7.31% | 424,838,005 |
| 2021-08-23 | 2021-08-19 | 1.085 | 392,855,703 | -561,697 | 7.33% | 426,308,004 |
| 2021-08-20 | 2021-08-18 | 1.095 | 393,417,400 | -1,597 | 7.34% | 430,983,412 |
| 2021-08-19 | 2021-08-17 | 1.095 | 393,418,997 | -996,005 | 7.34% | 430,985,161 |
| 2021-08-18 | 2021-08-16 | 1.116 | 394,415,002 | -984,056 | 7.36% | 440,228,654 |
| 2021-08-17 | 2021-08-13 | 1.126 | 395,399,058 | +1,893,040 | 7.38% | 445,413,375 |
| 2021-08-16 | 2021-08-12 | 1.126 | 393,506,018 | -2,418 | 7.35% | 443,280,883 |
| 2021-08-13 | 2021-08-11 | 1.147 | 393,508,436 | -1,154,150 | 7.35% | 451,417,251 |
| 2021-08-12 | 2021-08-10 | 1.157 | 394,662,586 | +874,717 | 7.37% | 456,819,996 |
| 2021-08-11 | 2021-08-09 | 1.126 | 393,787,869 | -565,083 | 7.35% | 443,598,385 |
| 2021-08-10 | 2021-08-06 | 1.116 | 394,352,952 | +363,821 | 7.36% | 440,159,396 |
| 2021-08-09 | 2021-08-05 | 1.147 | 393,989,131 | -1,360,455 | 7.35% | 451,968,685 |
| 2021-08-06 | 2021-08-04 | 1.157 | 395,349,586 | -10,644 | 7.38% | 457,615,195 |
| 2021-08-05 | 2021-08-03 | 1.137 | 395,360,230 | +75,473 | 7.38% | 449,455,595 |
| 2021-08-04 | 2021-08-02 | 1.168 | 395,284,757 | -5,805 | 7.38% | 461,625,336 |
| 2021-08-03 | 2021-07-30 | 1.157 | 395,290,562 | +300,925 | 7.38% | 457,546,875 |
| 2021-08-02 | 2021-07-29 | 1.168 | 394,989,637 | +94,826 | 7.37% | 461,280,686 |
| 2021-07-30 | 2021-07-28 | 1.147 | 394,894,811 | +247,707 | 7.37% | 453,007,645 |
| 2021-07-29 | 2021-07-27 | 1.157 | 394,647,104 | +723,770 | 7.37% | 456,802,076 |
| 2021-07-28 | 2021-07-26 | 1.188 | 393,923,334 | +192,554 | 7.35% | 468,177,645 |
| 2021-07-27 | 2021-07-23 | 1.240 | 393,730,780 | +553,470 | 7.35% | 488,294,395 |
| 2021-07-26 | 2021-07-22 | 1.261 | 393,177,310 | +254,480 | 7.34% | 495,734,796 |
| 2021-07-23 | 2021-07-21 | 1.230 | 392,922,830 | -1,038,730 | 7.33% | 483,231,627 |
| 2021-07-22 | 2021-07-20 | 1.251 | 393,961,560 | +239,966 | 7.35% | 492,652,107 |
| 2021-07-21 | 2021-07-19 | 1.271 | 393,721,594 | -1,421,414 | 7.35% | 500,490,078 |
| 2021-07-20 | 2021-07-16 | 1.282 | 395,143,008 | -1,459,151 | 7.38% | 506,380,662 |
| 2021-07-19 | 2021-07-15 | 1.313 | 396,602,159 | -1,255,954 | 7.40% | 520,546,967 |
| 2021-07-16 | 2021-07-14 | 1.271 | 397,858,113 | -65,797 | 7.43% | 505,748,328 |
| 2021-07-15 | 2021-07-13 | 1.292 | 397,923,910 | -24,134 | 7.43% | 514,056,878 |
| 2021-07-14 | 2021-07-12 | 1.271 | 397,948,044 | +1,309,172 | 7.43% | 505,862,646 |
| 2021-07-13 | 2021-07-09 | 1.271 | 396,638,872 | -1,412,706 | 7.40% | 504,198,456 |
| 2021-07-12 | 2021-07-08 | 1.282 | 398,051,578 | -216,744 | 7.43% | 510,108,031 |
| 2021-07-09 | 2021-07-07 | 1.302 | 398,268,322 | -42,574 | 7.43% | 518,617,820 |
| 2021-07-08 | 2021-07-06 | 1.302 | 398,310,896 | +75,473 | 7.43% | 518,673,259 |
| 2021-07-07 | 2021-07-05 | 1.313 | 398,235,423 | -1,064,368 | 7.43% | 522,690,654 |
| 2021-07-06 | 2021-07-02 | 1.323 | 399,299,791 | +1,606,228 | 7.45% | 528,214,329 |
| 2021-07-05 | 2021-06-30 | 1.333 | 397,693,563 | +1,559,782 | 7.42% | 530,199,602 |
| 2021-07-02 | 2021-06-29 | 1.271 | 396,133,781 | -1,861,676 | 7.39% | 503,556,396 |
| 2021-06-30 | 2021-06-28 | 1.292 | 397,995,457 | -661,843 | 7.43% | 514,149,305 |
| 2021-06-29 | 2021-06-25 | 1.282 | 398,657,300 | +83,214 | 7.44% | 510,884,271 |
| 2021-06-28 | 2021-06-24 | 1.271 | 398,574,086 | +145,141 | 7.44% | 506,658,457 |
| 2021-06-25 | 2021-06-23 | 1.302 | 398,428,945 | +176,105 | 7.44% | 518,826,980 |
| 2021-06-24 | 2021-06-22 | 1.292 | 398,252,840 | -129,659 | 7.43% | 514,481,805 |
| 2021-06-23 | 2021-06-21 | 1.282 | 398,382,499 | +181,861 | 7.44% | 510,532,110 |
| 2021-06-22 | 2021-06-18 | 1.282 | 398,200,638 | -2,318,385 | 7.43% | 510,299,053 |
| 2021-06-21 | 2021-06-17 | 1.282 | 400,519,023 | +292,217 | 7.48% | 513,270,092 |
| 2021-06-18 | 2021-06-16 | 1.282 | 400,226,806 | +452,840 | 7.47% | 512,895,612 |
| 2021-06-17 | 2021-06-15 | 1.292 | 399,773,966 | -1,716,535 | 7.46% | 516,446,867 |
| 2021-06-16 | 2021-06-11 | 1.302 | 401,490,501 | +1,103,072 | 7.49% | 522,813,683 |
| 2021-06-15 | 2021-06-10 | 1.302 | 400,387,429 | -806,984 | 7.47% | 521,377,283 |
| 2021-06-11 | 2021-06-09 | 1.302 | 401,194,413 | -791,411 | 7.49% | 522,428,123 |
| 2021-06-10 | 2021-06-08 | 1.302 | 401,985,824 | +85,149 | 7.50% | 523,458,684 |
| 2021-06-09 | 2021-06-07 | 1.302 | 401,900,675 | -365,755 | 7.50% | 523,347,804 |
| 2021-06-08 | 2021-06-04 | 1.323 | 402,266,430 | +210,938 | 7.51% | 532,138,752 |
| 2021-06-07 | 2021-06-03 | 1.333 | 402,055,492 | -272,865 | 7.50% | 536,014,866 |
| 2021-06-04 | 2021-06-02 | 1.344 | 402,328,357 | -315,440 | 7.51% | 540,536,620 |
| 2021-06-03 | 2021-06-01 | 1.333 | 402,643,797 | -59,991 | 7.52% | 536,799,186 |
| 2021-06-02 | 2021-05-31 | 1.313 | 402,703,788 | +1,701,956 | 7.52% | 528,555,457 |
| 2021-06-01 | 2021-05-28 | 1.333 | 401,001,832 | +875,570 | 7.49% | 534,610,141 |
| 2021-05-31 | 2021-05-27 | 1.354 | 400,126,262 | +2,955,185 | 7.47% | 541,713,275 |
| 2021-05-28 | 2021-05-26 | 1.323 | 397,171,077 | -13,547 | 7.41% | 525,398,356 |
| 2021-05-27 | 2021-05-25 | 1.313 | 397,184,624 | +985,233 | 7.41% | 521,311,462 |
| 2021-05-26 | 2021-05-24 | 1.292 | 396,199,391 | -638,620 | 7.40% | 511,829,063 |
| 2021-05-25 | 2021-05-21 | 1.271 | 396,838,011 | -725,705 | 7.41% | 504,451,597 |
| 2021-05-24 | 2021-05-20 | 1.292 | 397,563,716 | +491,801 | 7.42% | 513,591,562 |
| 2021-05-21 | 2021-05-18 | 1.292 | 397,071,915 | -907,249 | 7.41% | 512,956,230 |
| 2021-05-20 | 2021-05-17 | 1.292 | 397,979,164 | -1,523,805 | 7.43% | 514,128,257 |
| 2021-05-18 | 2021-05-14 | 1.271 | 399,502,969 | -2,012,119 | 7.46% | 507,839,232 |
| 2021-05-17 | 2021-05-13 | 1.282 | 401,515,088 | +23,222 | 7.49% | 514,546,562 |
| 2021-05-14 | 2021-05-12 | 1.292 | 401,491,866 | -586,844 | 7.49% | 518,666,131 |
| 2021-05-13 | 2021-05-11 | 1.292 | 402,078,710 | -609,263 | 7.51% | 519,424,244 |
| 2021-05-12 | 2021-05-10 | 1.333 | 402,687,973 | +522,508 | 7.52% | 536,858,081 |
| 2021-05-11 | 2021-05-07 | 1.323 | 402,165,465 | -87,085 | 7.51% | 532,005,190 |
| 2021-05-10 | 2021-05-06 | 1.313 | 402,252,550 | -885,360 | 7.51% | 527,963,200 |
| 2021-05-07 | 2021-05-05 | 1.364 | 403,137,910 | -445,582 | 7.53% | 549,956,953 |
| 2021-05-06 | 2021-05-04 | 1.395 | 403,583,492 | +563,147 | 7.53% | 563,077,648 |
| 2021-05-05 | 2021-05-03 | 1.364 | 403,020,345 | +1,159,359 | 7.52% | 549,796,572 |
| 2021-05-04 | 2021-04-30 | 1.395 | 401,860,986 | +75,474 | 7.50% | 560,674,416 |
| 2021-05-03 | 2021-04-29 | 1.416 | 401,785,512 | +123,853 | 7.50% | 568,873,843 |
| 2021-04-30 | 2021-04-28 | 1.395 | 401,661,659 | -106,436 | 7.50% | 560,396,316 |
| 2021-04-29 | 2021-04-27 | 1.406 | 401,768,095 | -100,631 | 7.50% | 564,696,999 |
| 2021-04-28 | 2021-04-26 | 1.426 | 401,868,726 | -470,257 | 7.50% | 573,144,887 |
| 2021-04-27 | 2021-04-23 | 1.385 | 402,338,983 | +10,256 | 7.51% | 557,183,232 |
| 2021-04-26 | 2021-04-22 | 1.406 | 402,328,727 | -245,385 | 7.51% | 565,484,984 |
| 2021-04-23 | 2021-04-21 | 1.406 | 402,574,112 | +1,207,573 | 7.51% | 565,829,880 |
| 2021-04-22 | 2021-04-20 | 1.437 | 401,366,539 | +263,190 | 7.49% | 576,576,702 |
| 2021-04-21 | 2021-04-19 | 1.437 | 401,103,349 | +1,815,232 | 7.49% | 576,198,620 |
| 2021-04-20 | 2021-04-16 | 1.385 | 399,288,117 | +1,041,144 | 7.45% | 552,958,209 |
| 2021-04-19 | 2021-04-15 | 1.375 | 398,246,973 | +768,280 | 7.43% | 547,400,576 |
| 2021-04-16 | 2021-04-14 | 1.395 | 397,478,693 | -1,566,868 | 7.42% | 554,560,263 |
| 2021-04-15 | 2021-04-13 | 1.395 | 399,045,561 | -197,391 | 7.45% | 556,746,350 |
| 2021-04-14 | 2021-04-12 | 1.364 | 399,242,952 | +3,179,555 | 7.45% | 544,643,487 |
| 2021-04-13 | 2021-04-09 | 1.385 | 396,063,397 | +85,150 | 7.39% | 548,492,422 |
| 2021-04-12 | 2021-04-08 | 1.395 | 395,978,247 | +2,238,344 | 7.39% | 552,466,849 |
| 2021-04-09 | 2021-04-07 | 1.364 | 393,739,903 | -1,359,974 | 7.35% | 537,136,280 |
| 2021-04-08 | 2021-04-01 | 1.385 | 395,099,877 | +355,112 | 7.38% | 547,158,082 |
| 2021-04-07 | 2021-03-31 | 1.364 | 394,744,765 | +34,833 | 7.37% | 538,507,103 |
| 2021-04-01 | 2021-03-30 | 1.385 | 394,709,932 | -34,833 | 7.37% | 546,618,063 |
| 2021-03-31 | 2021-03-29 | 1.385 | 394,744,765 | +9,676 | 7.37% | 546,666,301 |
| 2021-03-30 | 2021-03-26 | 1.364 | 394,735,089 | +1,035,814 | 7.37% | 538,493,903 |
| 2021-03-29 | 2021-03-25 | 1.364 | 393,699,275 | -11,611 | 7.35% | 537,080,855 |
| 2021-03-26 | 2021-03-24 | 1.354 | 393,710,886 | +2,116,155 | 7.35% | 533,027,781 |
| 2021-03-25 | 2021-03-23 | 1.437 | 391,594,731 | -25,157 | 7.31% | 562,539,167 |
| 2021-03-24 | 2021-03-22 | 1.457 | 391,619,888 | +2,688,930 | 7.31% | 570,669,914 |
| 2021-03-23 | 2021-03-19 | 1.406 | 388,930,958 | -4,503,485 | 7.26% | 546,654,021 |
| 2021-03-22 | 2021-03-18 | 1.437 | 393,434,443 | -1,828,777 | 7.34% | 565,181,976 |
| 2021-03-19 | 2021-03-17 | 1.447 | 395,263,220 | -115,940 | 7.38% | 571,894,033 |
| 2021-03-18 | 2021-03-16 | 1.457 | 395,379,160 | +13,989 | 7.38% | 576,147,939 |
| 2021-03-17 | 2021-03-15 | 1.437 | 395,365,171 | +1,707,333 | 7.38% | 567,955,532 |
| 2021-03-16 | 2021-03-12 | 1.416 | 393,657,838 | +342,043 | 7.35% | 557,366,158 |
| 2021-03-15 | 2021-03-11 | 1.437 | 393,315,795 | -454,775 | 7.34% | 565,011,534 |
| 2021-03-12 | 2021-03-10 | 1.375 | 393,770,570 | +229,807 | 7.35% | 541,247,646 |
| 2021-03-11 | 2021-03-09 | 1.354 | 393,540,763 | +2,004,882 | 7.35% | 532,797,459 |
| 2021-03-10 | 2021-03-08 | 1.302 | 391,535,881 | +2,645,339 | 7.31% | 509,850,957 |
| 2021-03-09 | 2021-03-05 | 1.375 | 388,890,542 | -445,486 | 7.26% | 534,539,924 |
| 2021-03-08 | 2021-03-04 | 1.395 | 389,336,028 | +143,206 | 7.27% | 543,199,658 |
| 2021-03-05 | 2021-03-03 | 1.375 | 389,192,822 | +1,028,278 | 7.26% | 534,955,416 |
| 2021-03-04 | 2021-03-02 | 1.354 | 388,164,544 | -16,994 | 7.25% | 525,518,833 |
| 2021-03-03 | 2021-03-01 | 1.385 | 388,181,538 | +574,758 | 7.25% | 537,577,150 |
| 2021-03-02 | 2021-02-26 | 1.395 | 387,606,780 | +1,759,979 | 7.24% | 540,787,020 |
| 2021-03-01 | 2021-02-25 | 1.447 | 385,846,801 | -568,953 | 7.20% | 558,269,710 |
| 2021-02-26 | 2021-02-24 | 1.426 | 386,415,754 | -538,688 | 7.21% | 551,105,869 |
| 2021-02-25 | 2021-02-23 | 1.488 | 386,954,442 | +75,377 | 7.22% | 575,868,674 |
| 2021-02-24 | 2021-02-22 | 1.519 | 386,879,065 | +2,374,989 | 7.22% | 587,751,424 |
| 2021-02-23 | 2021-02-19 | 1.478 | 384,504,076 | -597,981 | 7.18% | 568,248,255 |
| 2021-02-22 | 2021-02-18 | 1.375 | 385,102,057 | -85,150 | 7.19% | 529,332,555 |
| 2021-02-19 | 2021-02-17 | 1.416 | 385,187,207 | -1,473,181 | 7.19% | 545,372,892 |
| 2021-02-18 | 2021-02-16 | 1.375 | 386,660,388 | +1,518,265 | 7.22% | 531,474,521 |
| 2021-02-17 | 2021-02-11 | 1.271 | 385,142,123 | -7,839 | 7.19% | 489,584,046 |
| 2021-02-16 | 2021-02-09 | 1.240 | 385,149,962 | -356,079 | 7.19% | 477,652,693 |
| 2021-02-10 | 2021-02-08 | 1.188 | 385,506,041 | +2,036,229 | 7.20% | 458,173,698 |
| 2021-02-09 | 2021-02-05 | 1.137 | 383,469,812 | -125,789 | 7.16% | 435,938,265 |
| 2021-02-08 | 2021-02-04 | 1.137 | 383,595,601 | -508,961 | 7.16% | 436,081,265 |
| 2021-02-05 | 2021-02-03 | 1.126 | 384,104,562 | -53,064 | 7.17% | 432,690,230 |
| 2021-02-04 | 2021-02-02 | 1.116 | 384,157,626 | +141,409 | 7.17% | 428,779,822 |
| 2021-02-03 | 2021-02-01 | 1.095 | 384,016,217 | +661,843 | 7.17% | 420,684,544 |
| 2021-02-02 | 2021-01-29 | 1.095 | 383,354,374 | -218,256 | 7.16% | 419,959,504 |
| 2021-02-01 | 2021-01-28 | 1.116 | 383,572,630 | +1,416,576 | 7.16% | 428,126,876 |
| 2021-01-29 | 2021-01-27 | 1.126 | 382,156,054 | +342,533 | 7.13% | 430,495,254 |
| 2021-01-28 | 2021-01-26 | 1.116 | 381,813,521 | -98,835 | 7.13% | 426,163,436 |
| 2021-01-27 | 2021-01-25 | 1.126 | 381,912,356 | -50,543 | 7.13% | 430,220,730 |
| 2021-01-26 | 2021-01-22 | 1.137 | 381,962,899 | +361,462 | 7.13% | 434,225,168 |
| 2021-01-25 | 2021-01-21 | 1.147 | 381,601,437 | +1,019,857 | 7.12% | 437,758,014 |
| 2021-01-22 | 2021-01-20 | 1.168 | 380,581,580 | -137,400 | 7.10% | 444,454,527 |
| 2021-01-21 | 2021-01-19 | 1.157 | 380,718,980 | -54,186 | 7.11% | 440,680,341 |
| 2021-01-20 | 2021-01-18 | 1.157 | 380,773,166 | +831,174 | 7.11% | 440,743,061 |
| 2021-01-19 | 2021-01-15 | 1.147 | 379,941,992 | +458,645 | 7.09% | 435,854,365 |
| 2021-01-18 | 2021-01-14 | 1.137 | 379,483,347 | +808,919 | 7.08% | 431,406,350 |
| 2021-01-15 | 2021-01-13 | 1.157 | 378,674,428 | +1,153,387 | 7.07% | 438,313,782 |
| 2021-01-14 | 2021-01-12 | 1.106 | 377,521,041 | +627,010 | 7.05% | 417,470,763 |
| 2021-01-13 | 2021-01-11 | 1.106 | 376,894,031 | +854,554 | 7.04% | 416,777,402 |
| 2021-01-12 | 2021-01-08 | 1.106 | 376,039,477 | +543,795 | 7.02% | 415,832,418 |
| 2021-01-11 | 2021-01-07 | 1.116 | 375,495,682 | +179,975 | 7.01% | 419,111,742 |
| 2021-01-08 | 2021-01-06 | 1.116 | 375,315,707 | -1,379,387 | 7.01% | 418,910,862 |
| 2021-01-07 | 2021-01-05 | 1.106 | 376,695,094 | -741,186 | 7.03% | 416,557,413 |
| 2021-01-06 | 2021-01-04 | 1.095 | 377,436,280 | -160,623 | 7.05% | 413,476,312 |
| 2021-01-05 | 2020-12-31 | 1.095 | 377,596,903 | -2,940,261 | 7.05% | 413,652,272 |
| 2021-01-04 | 2020-12-29 | 1.106 | 380,537,164 | -54,186 | 7.10% | 420,806,055 |
| 2020-12-30 | 2020-12-28 | 1.106 | 380,591,350 | +1,415,937 | 7.10% | 420,865,975 |
| 2020-12-29 | 2020-12-24 | 1.106 | 379,175,413 | +409,359 | 7.08% | 419,300,202 |
| 2020-12-28 | 2020-12-22 | 1.106 | 378,766,054 | +95,982 | 7.07% | 418,847,524 |
| 2020-12-23 | 2020-12-21 | 1.126 | 378,670,072 | -94,825 | 7.07% | 426,568,327 |
| 2020-12-22 | 2020-12-18 | 1.137 | 378,764,897 | +470,739 | 7.07% | 430,589,598 |
| 2020-12-21 | 2020-12-17 | 1.116 | 378,294,158 | -336,727 | 7.06% | 422,235,278 |
| 2020-12-18 | 2020-12-16 | 1.116 | 378,630,885 | -575,835 | 7.07% | 422,611,117 |
| 2020-12-17 | 2020-12-15 | 1.106 | 379,206,720 | -139,335 | 7.08% | 419,334,822 |
| 2020-12-16 | 2020-12-14 | 1.095 | 379,346,055 | -1,221,120 | 7.08% | 415,568,445 |
| 2020-12-15 | 2020-12-11 | 1.106 | 380,567,175 | +1,021,793 | 7.10% | 420,839,242 |
| 2020-12-14 | 2020-12-10 | 1.106 | 379,545,382 | +94,825 | 7.08% | 419,709,322 |
| 2020-12-11 | 2020-12-09 | 1.116 | 379,450,557 | +309,634 | 7.08% | 423,525,999 |
| 2020-12-10 | 2020-12-08 | 1.126 | 379,140,923 | +1,358,520 | 7.08% | 427,098,736 |
| 2020-12-09 | 2020-12-07 | 1.147 | 377,782,403 | +670,358 | 7.05% | 433,376,970 |
| 2020-12-08 | 2020-12-04 | 1.157 | 377,112,045 | +791,502 | 7.04% | 436,505,331 |
| 2020-12-07 | 2020-12-03 | 1.157 | 376,320,543 | -1,882,962 | 7.02% | 435,589,172 |
| 2020-12-04 | 2020-12-02 | 1.137 | 378,203,505 | +1,216,388 | 7.06% | 429,951,393 |
| 2020-12-03 | 2020-12-01 | 1.168 | 376,987,117 | +630,879 | 7.04% | 440,256,806 |
| 2020-12-02 | 2020-11-30 | 1.126 | 376,356,238 | -1,508,595 | 7.03% | 423,961,815 |
| 2020-12-01 | 2020-11-27 | 1.168 | 377,864,833 | -11,612 | 7.05% | 441,281,829 |
| 2020-11-30 | 2020-11-26 | 1.188 | 377,876,445 | +35,473 | 7.05% | 449,105,927 |
| 2020-11-27 | 2020-11-25 | 1.178 | 377,840,972 | +243,784 | 7.05% | 445,158,865 |
| 2020-11-26 | 2020-11-24 | 1.157 | 377,597,188 | -719,317 | 7.05% | 437,066,882 |
| 2020-11-25 | 2020-11-23 | 1.137 | 378,316,505 | +2,740,711 | 7.06% | 430,079,854 |
| 2020-11-24 | 2020-11-20 | 1.157 | 375,575,794 | +933,508 | 7.01% | 434,727,128 |
| 2020-11-23 | 2020-11-19 | 1.168 | 374,642,286 | +392,848 | 6.99% | 437,518,442 |
| 2020-11-20 | 2020-11-18 | 1.168 | 374,249,438 | -525,410 | 6.99% | 437,059,662 |
| 2020-11-19 | 2020-11-17 | 1.168 | 374,774,848 | +1,681,064 | 7.00% | 437,673,252 |
| 2020-11-18 | 2020-11-16 | 1.116 | 373,093,784 | +1,682,691 | 6.96% | 416,430,849 |
| 2020-11-17 | 2020-11-13 | 1.116 | 371,411,093 | -2,619,214 | 6.93% | 414,552,704 |
| 2020-11-16 | 2020-11-12 | 1.147 | 374,030,307 | -292,217 | 6.98% | 429,072,715 |
| 2020-11-13 | 2020-11-11 | 1.147 | 374,322,524 | +110,307 | 6.99% | 429,407,935 |
| 2020-11-12 | 2020-11-10 | 1.137 | 374,212,217 | +516,419 | 6.99% | 425,413,995 |
| 2020-11-11 | 2020-11-09 | 1.095 | 373,695,798 | -170,299 | 6.98% | 409,378,665 |
| 2020-11-10 | 2020-11-06 | 1.075 | 373,866,097 | +352,209 | 6.98% | 401,837,579 |
| 2020-11-09 | 2020-11-05 | 1.075 | 373,513,888 | +476,391 | 6.97% | 401,459,019 |
| 2020-11-06 | 2020-11-04 | 1.054 | 373,037,497 | +294,153 | 6.96% | 393,236,467 |
| 2020-11-05 | 2020-11-03 | 1.054 | 372,743,344 | -883,522 | 6.96% | 392,926,387 |
| 2020-11-04 | 2020-11-02 | 1.033 | 373,626,866 | +725,705 | 6.97% | 386,135,048 |
| 2020-11-03 | 2020-10-30 | 1.023 | 372,901,161 | -1,619,229 | 6.96% | 381,531,198 |
| 2020-11-02 | 2020-10-29 | 1.054 | 374,520,390 | -514,767 | 6.99% | 394,799,655 |
| 2020-10-30 | 2020-10-28 | 1.054 | 375,035,157 | +461,064 | 7.00% | 395,342,295 |
| 2020-10-29 | 2020-10-27 | 1.064 | 374,574,093 | -600,810 | 6.99% | 398,727,406 |
| 2020-10-28 | 2020-10-23 | 1.085 | 375,174,903 | -211,119 | 7.00% | 407,121,655 |
| 2020-10-27 | 2020-10-22 | 1.054 | 375,386,022 | -5,588,897 | 7.01% | 395,712,159 |
| 2020-10-23 | 2020-10-21 | 1.095 | 380,974,919 | +248,482 | 7.11% | 417,352,843 |
| 2020-10-22 | 2020-10-20 | 1.085 | 380,726,437 | -1,871,352 | 7.11% | 413,145,911 |
| 2020-10-21 | 2020-10-19 | 1.106 | 382,597,789 | -58,056 | 7.14% | 423,084,738 |
| 2020-10-20 | 2020-10-16 | 1.116 | 382,655,845 | -561,212 | 7.14% | 427,103,601 |
| 2020-10-19 | 2020-10-15 | 1.095 | 383,217,057 | +323,181 | 7.15% | 419,809,075 |
| 2020-10-16 | 2020-10-14 | 1.116 | 382,893,876 | -1,141,776 | 7.15% | 427,369,280 |
| 2020-10-15 | 2020-10-12 | 1.116 | 384,035,652 | +42,574 | 7.17% | 428,643,680 |
| 2020-10-14 | 2020-10-09 | 1.126 | 383,993,078 | -1,461,085 | 7.17% | 432,564,644 |
| 2020-10-12 | 2020-10-08 | 1.126 | 385,454,163 | -923,097 | 7.19% | 434,210,543 |
| 2020-10-09 | 2020-10-07 | 1.106 | 386,377,260 | -54,979 | 7.21% | 427,264,157 |
| 2020-10-08 | 2020-10-06 | 1.157 | 386,432,239 | -735,381 | 7.21% | 447,293,410 |
| 2020-10-07 | 2020-10-05 | 1.126 | 387,167,620 | +871,813 | 7.23% | 436,140,736 |
| 2020-10-06 | 2020-09-30 | 1.126 | 386,295,807 | -319,310 | 7.21% | 435,158,647 |
| 2020-10-05 | 2020-09-29 | 1.126 | 386,615,117 | -458,645 | 7.22% | 435,518,347 |
| 2020-09-30 | 2020-09-28 | 1.106 | 387,073,762 | +641,136 | 7.23% | 428,034,364 |
| 2020-09-29 | 2020-09-25 | 1.095 | 386,432,626 | +104,061 | 7.21% | 423,331,687 |
| 2020-09-28 | 2020-09-24 | 1.157 | 386,328,565 | +276,736 | 7.21% | 447,173,408 |
| 2020-09-25 | 2020-09-23 | 1.199 | 386,051,829 | -328,764 | 7.21% | 462,812,126 |
| 2020-09-24 | 2020-09-22 | 1.199 | 386,380,593 | -390,913 | 7.21% | 463,206,259 |
| 2020-09-23 | 2020-09-21 | 1.220 | 386,771,506 | -981,153 | 7.22% | 471,669,294 |
| 2020-09-22 | 2020-09-18 | 1.261 | 387,752,659 | +936,643 | 7.24% | 488,895,164 |
| 2020-09-21 | 2020-09-17 | 1.240 | 386,816,016 | -274,800 | 7.22% | 479,718,889 |
| 2020-09-18 | 2020-09-16 | 1.220 | 387,090,816 | -114,178 | 7.23% | 472,058,694 |
| 2020-09-17 | 2020-09-15 | 1.209 | 387,204,994 | -791,502 | 7.23% | 468,196,257 |
| 2020-09-16 | 2020-09-14 | 1.199 | 387,996,496 | -2,469,333 | 7.24% | 465,143,459 |
| 2020-09-15 | 2020-09-11 | 1.230 | 390,465,829 | -477,997 | 7.29% | 480,209,912 |
| 2020-09-14 | 2020-09-10 | 1.230 | 390,943,826 | -2,037,062 | 7.30% | 480,797,771 |
| 2020-09-11 | 2020-09-09 | 1.240 | 392,980,888 | +11,719 | 7.34% | 487,364,399 |
| 2020-09-10 | 2020-09-08 | 1.220 | 392,969,169 | +402,807 | 7.34% | 479,227,367 |
| 2020-09-09 | 2020-09-07 | 1.209 | 392,566,362 | +632,815 | 7.33% | 474,679,057 |
| 2020-09-08 | 2020-09-04 | 1.188 | 391,933,547 | +645,049 | 7.32% | 465,812,785 |
| 2020-09-07 | 2020-09-03 | 1.209 | 391,288,498 | +410,331 | 7.30% | 473,133,903 |
| 2020-09-04 | 2020-09-02 | 1.178 | 390,878,167 | +3,456,291 | 7.30% | 460,518,827 |
| 2020-09-03 | 2020-09-01 | 1.209 | 387,421,876 | -997,694 | 7.23% | 468,458,504 |
| 2020-09-02 | 2020-08-31 | 1.209 | 388,419,570 | +4,918,345 | 7.25% | 469,664,885 |
| 2020-09-01 | 2020-08-28 | 1.240 | 383,501,225 | +13,547 | 7.16% | 475,607,974 |
| 2020-08-31 | 2020-08-27 | 1.251 | 383,487,678 | +648,296 | 7.16% | 479,554,433 |
| 2020-08-28 | 2020-08-26 | 1.282 | 382,839,382 | -301,893 | 7.15% | 490,613,413 |
| 2020-08-27 | 2020-08-25 | 1.282 | 383,141,275 | -32,917 | 7.15% | 491,000,293 |
| 2020-08-26 | 2020-08-24 | 1.282 | 383,174,192 | +431,552 | 7.15% | 491,042,476 |
| 2020-08-25 | 2020-08-21 | 1.230 | 382,742,640 | -217,366 | 7.14% | 470,711,637 |
| 2020-08-24 | 2020-08-20 | 1.220 | 382,960,006 | +127,724 | 7.15% | 467,021,156 |
| 2020-08-21 | 2020-08-19 | 1.230 | 382,832,282 | +203,198 | 7.15% | 470,821,882 |
| 2020-08-20 | 2020-08-18 | 1.230 | 382,629,084 | +1,987,482 | 7.14% | 470,571,981 |
| 2020-08-19 | 2020-08-17 | 1.240 | 380,641,602 | -1,779,529 | 7.11% | 472,061,546 |
| 2020-08-18 | 2020-08-14 | 1.240 | 382,421,131 | -2,461,591 | 7.14% | 474,268,470 |
| 2020-08-17 | 2020-08-13 | 1.230 | 384,882,722 | -3,569,847 | 7.18% | 473,343,592 |
| 2020-08-14 | 2020-08-12 | 1.282 | 388,452,569 | -58,056 | 7.25% | 497,806,782 |
| 2020-08-13 | 2020-08-11 | 1.220 | 388,510,625 | -268,995 | 7.25% | 473,790,156 |
| 2020-08-12 | 2020-08-10 | 1.199 | 388,779,620 | +414,177 | 7.26% | 466,082,295 |
| 2020-08-11 | 2020-08-07 | 1.188 | 388,365,443 | -1,050,497 | 7.25% | 461,572,095 |
| 2020-08-10 | 2020-08-06 | 1.199 | 389,415,940 | +143,205 | 7.27% | 466,845,137 |
| 2020-08-07 | 2020-08-05 | 1.220 | 389,272,735 | +624,550 | 7.27% | 474,719,552 |
| 2020-08-06 | 2020-08-04 | 1.230 | 388,648,185 | -1,871,352 | 7.25% | 477,974,504 |
| 2020-08-05 | 2020-08-03 | 1.199 | 390,519,537 | +318,898 | 7.29% | 468,168,167 |
| 2020-08-04 | 2020-07-31 | 1.188 | 390,200,639 | -1,009,537 | 7.28% | 463,753,224 |
| 2020-08-03 | 2020-07-30 | 1.188 | 391,210,176 | -762,474 | 7.30% | 464,953,059 |
| 2020-07-31 | 2020-07-29 | 1.178 | 391,972,650 | -350,273 | 7.32% | 461,808,308 |
| 2020-07-30 | 2020-07-28 | 1.178 | 392,322,923 | +2,132,488 | 7.32% | 462,220,988 |
| 2020-07-29 | 2020-07-27 | 1.168 | 390,190,435 | +733,442 | 7.28% | 455,676,034 |
| 2020-07-28 | 2020-07-24 | 1.188 | 389,456,993 | -123,854 | 7.27% | 462,869,402 |
| 2020-07-27 | 2020-07-23 | 1.240 | 389,580,847 | -662,951 | 7.27% | 483,147,759 |
| 2020-07-24 | 2020-07-22 | 1.230 | 390,243,798 | +2,161,537 | 7.28% | 479,936,850 |
| 2020-07-23 | 2020-07-21 | 1.282 | 388,082,261 | -1,457,162 | 7.24% | 497,332,227 |
| 2020-07-22 | 2020-07-20 | 1.292 | 389,539,423 | +871,051 | 7.27% | 503,225,402 |
| 2020-07-21 | 2020-07-17 | 1.333 | 388,668,372 | -1,354,662 | 7.25% | 518,167,341 |
| 2020-07-20 | 2020-07-16 | 1.220 | 390,023,034 | -977,849 | 7.28% | 475,634,545 |
| 2020-07-17 | 2020-07-15 | 1.240 | 391,000,883 | -317,375 | 7.30% | 484,908,849 |
| 2020-07-16 | 2020-07-14 | 1.220 | 391,318,258 | -519,230 | 7.30% | 477,214,075 |
| 2020-07-15 | 2020-07-13 | 1.199 | 391,837,488 | -114,177 | 7.31% | 469,748,172 |
| 2020-07-14 | 2020-07-10 | 1.178 | 391,951,665 | -861,170 | 7.32% | 461,783,585 |
| 2020-07-13 | 2020-07-09 | 1.188 | 392,812,835 | +1,090,008 | 7.33% | 466,857,818 |
| 2020-07-10 | 2020-07-08 | 1.230 | 391,722,827 | +1,261,410 | 7.31% | 481,755,817 |
| 2020-07-09 | 2020-07-07 | 1.168 | 390,461,417 | +2,051,326 | 7.29% | 455,992,495 |
| 2020-07-08 | 2020-07-06 | 1.240 | 388,410,091 | -1,279,176 | 7.25% | 481,695,818 |
| 2020-07-07 | 2020-07-03 | 1.188 | 389,689,267 | -596,046 | 7.27% | 463,145,459 |
| 2020-07-06 | 2020-07-02 | 1.178 | 390,285,313 | -67,591 | 7.29% | 459,820,348 |
| 2020-07-03 | 2020-06-30 | 1.137 | 390,352,904 | +65,797 | 7.29% | 443,763,140 |
| 2020-07-02 | 2020-06-29 | 1.106 | 390,287,107 | -1,983,594 | 7.29% | 431,587,749 |
| 2020-06-30 | 2020-06-26 | 1.126 | 392,270,701 | +188,434 | 7.32% | 441,889,310 |
| 2020-06-29 | 2020-06-24 | 1.116 | 392,082,267 | +652,594 | 7.32% | 437,624,958 |
| 2020-06-26 | 2020-06-23 | 1.137 | 391,429,673 | +609,266 | 7.31% | 444,987,238 |
| 2020-06-24 | 2020-06-22 | 1.116 | 390,820,407 | -29,028 | 7.30% | 436,216,525 |
| 2020-06-23 | 2020-06-19 | 1.168 | 390,849,435 | +168,363 | 7.30% | 456,445,634 |
| 2020-06-22 | 2020-06-18 | 1.220 | 390,681,072 | -2,235,171 | 7.29% | 476,437,024 |
| 2020-06-19 | 2020-06-17 | 1.251 | 392,916,243 | +455,491 | 7.33% | 491,344,930 |
| 2020-06-18 | 2020-06-16 | 1.251 | 392,460,752 | -1,661,831 | 7.33% | 490,775,334 |
| 2020-06-17 | 2020-06-15 | 1.075 | 394,122,583 | +1,471,730 | 7.36% | 423,609,592 |
| 2020-06-16 | 2020-06-12 | 1.116 | 392,650,853 | -94,825 | 7.33% | 438,259,588 |
| 2020-06-15 | 2020-06-11 | 1.095 | 392,745,678 | -231,943 | 7.33% | 430,247,549 |
| 2020-06-12 | 2020-06-10 | 1.157 | 392,977,621 | -474,901 | 7.34% | 454,869,657 |
| 2020-06-11 | 2020-06-09 | 1.157 | 393,452,522 | -712,158 | 7.34% | 455,419,353 |
| 2020-06-10 | 2020-06-08 | 1.106 | 394,164,680 | +928,198 | 7.36% | 435,875,651 |
| 2020-06-09 | 2020-06-05 | 1.075 | 393,236,482 | -5,475,774 | 7.34% | 422,657,196 |
| 2020-06-08 | 2020-06-04 | 1.033 | 398,712,256 | -518,637 | 7.44% | 412,060,240 |
| 2020-06-05 | 2020-06-03 | 1.033 | 399,230,893 | -9,605,045 | 7.45% | 412,596,240 |
| 2020-06-04 | 2020-06-02 | 1.033 | 408,835,938 | +639,201 | 7.63% | 422,522,840 |
| 2020-06-03 | 2020-06-01 | 1.023 | 408,196,737 | -704,418 | 7.62% | 417,643,618 |
| 2020-06-02 | 2020-05-29 | 1.002 | 408,901,155 | -67,732 | 7.63% | 409,912,533 |
| 2020-06-01 | 2020-05-28 | 1.002 | 408,968,887 | -181,910 | 7.63% | 409,980,433 |
| 2020-05-29 | 2020-05-27 | 1.013 | 409,150,797 | +477,998 | 7.64% | 414,391,275 |
| 2020-05-28 | 2020-05-26 | 1.023 | 408,672,799 | +130,389 | 7.63% | 418,130,697 |
| 2020-05-27 | 2020-05-25 | 0.992 | 408,542,410 | +909,551 | 7.63% | 405,330,706 |
| 2020-05-26 | 2020-05-22 | 1.033 | 407,632,859 | +381,484 | 7.61% | 421,279,485 |
| 2020-05-25 | 2020-05-21 | 1.085 | 407,251,375 | +268,994 | 7.60% | 441,929,491 |
| 2020-05-22 | 2020-05-20 | 1.085 | 406,982,381 | +1,211,562 | 7.60% | 441,637,592 |
| 2020-05-21 | 2020-05-19 | 1.085 | 405,770,819 | -181,910 | 7.57% | 440,322,863 |
| 2020-05-20 | 2020-05-18 | 1.095 | 405,952,729 | +193,521 | 7.58% | 444,715,694 |
| 2020-05-19 | 2020-05-15 | 1.085 | 405,759,208 | +46,842 | 7.57% | 440,310,264 |
| 2020-05-18 | 2020-05-14 | 1.054 | 405,712,366 | -1,234,748 | 7.57% | 427,680,592 |
| 2020-05-15 | 2020-05-13 | 1.075 | 406,947,114 | +965,671 | 7.60% | 437,393,614 |
| 2020-05-14 | 2020-05-12 | 1.085 | 405,981,443 | -1,867,481 | 7.58% | 440,551,422 |
| 2020-05-13 | 2020-05-11 | 1.126 | 407,848,924 | +1,217,249 | 7.61% | 459,438,034 |
| 2020-05-12 | 2020-05-08 | 1.106 | 406,631,675 | -228,453 | 7.59% | 449,661,918 |
| 2020-05-11 | 2020-05-07 | 1.095 | 406,860,128 | +160,840 | 7.59% | 445,709,737 |
| 2020-05-08 | 2020-05-06 | 1.095 | 406,699,288 | -106,662 | 7.59% | 445,533,539 |
| 2020-05-07 | 2020-05-05 | 1.106 | 406,805,950 | +233,730 | 7.59% | 449,854,635 |
| 2020-05-06 | 2020-05-04 | 1.054 | 406,572,220 | -5,806 | 7.59% | 428,587,005 |
| 2020-05-05 | 2020-04-29 | 1.126 | 406,578,026 | +79,344 | 7.59% | 458,006,379 |
| 2020-05-04 | 2020-04-28 | 1.126 | 406,498,682 | -374,806 | 7.59% | 457,916,998 |
| 2020-04-29 | 2020-04-27 | 1.126 | 406,873,488 | -1,624,816 | 7.59% | 458,339,214 |
| 2020-04-28 | 2020-04-24 | 1.085 | 408,498,304 | +117,565 | 7.63% | 443,282,598 |
| 2020-04-27 | 2020-04-23 | 1.085 | 408,380,739 | +201,262 | 7.62% | 443,155,022 |
| 2020-04-24 | 2020-04-22 | 1.106 | 408,179,477 | -1,226,925 | 7.62% | 451,373,510 |
| 2020-04-23 | 2020-04-21 | 1.054 | 409,406,402 | -1,220,637 | 7.64% | 431,574,650 |
| 2020-04-22 | 2020-04-20 | 1.085 | 410,627,039 | -770,815 | 7.66% | 445,592,598 |
| 2020-04-21 | 2020-04-17 | 1.054 | 411,397,854 | -509,445 | 7.68% | 433,673,934 |
| 2020-04-20 | 2020-04-16 | 1.023 | 411,907,299 | -313,504 | 7.69% | 421,440,053 |
| 2020-04-17 | 2020-04-15 | 1.023 | 412,220,803 | -6,361,666 | 7.69% | 421,760,812 |
| 2020-04-16 | 2020-04-14 | 1.033 | 418,582,469 | -704,026 | 7.81% | 432,595,663 |
| 2020-04-15 | 2020-04-09 | 1.054 | 419,286,495 | +398,401 | 7.83% | 441,989,723 |
| 2020-04-14 | 2020-04-08 | 1.064 | 418,888,094 | -3,640,099 | 7.82% | 445,898,865 |
| 2020-04-09 | 2020-04-07 | 0.992 | 422,528,193 | +162,558 | 7.89% | 419,206,542 |
| 2020-04-08 | 2020-04-06 | 0.951 | 422,365,635 | -143,490 | 7.88% | 401,585,042 |
| 2020-04-07 | 2020-04-03 | 0.951 | 422,509,125 | -280,292 | 7.89% | 401,721,472 |
| 2020-04-06 | 2020-04-02 | 0.951 | 422,789,417 | -146,793 | 7.89% | 401,987,974 |
| 2020-04-03 | 2020-04-01 | 0.982 | 422,936,210 | -263,189 | 7.89% | 415,240,399 |
| 2020-04-02 | 2020-03-31 | 1.002 | 423,199,399 | +233,571 | 7.90% | 424,246,143 |
| 2020-04-01 | 2020-03-30 | 0.961 | 422,965,828 | +359,272 | 7.90% | 406,526,963 |
| 2020-03-31 | 2020-03-27 | 0.992 | 422,606,556 | +67,733 | 7.89% | 419,284,289 |
| 2020-03-30 | 2020-03-26 | 1.002 | 422,538,823 | +198,191 | 7.89% | 423,583,933 |
| 2020-03-27 | 2020-03-25 | 1.002 | 422,340,632 | +328,986 | 7.88% | 423,385,251 |
| 2020-03-26 | 2020-03-24 | 0.961 | 422,011,646 | -125,789 | 7.88% | 405,609,866 |
| 2020-03-25 | 2020-03-23 | 0.930 | 422,137,435 | +1,475,083 | 7.88% | 392,642,677 |
| 2020-03-24 | 2020-03-20 | 1.054 | 420,662,352 | +1,127,445 | 7.85% | 443,440,079 |
| 2020-03-23 | 2020-03-19 | 0.971 | 419,534,907 | -472,229 | 7.83% | 407,565,187 |
| 2020-03-20 | 2020-03-18 | 1.033 | 420,007,136 | +880,522 | 7.84% | 434,068,025 |
| 2020-03-19 | 2020-03-17 | 1.064 | 419,126,614 | -414,454 | 7.82% | 446,152,765 |
| 2020-03-18 | 2020-03-16 | 1.085 | 419,541,068 | -58,057 | 7.83% | 455,265,671 |
| 2020-03-17 | 2020-03-13 | 1.157 | 419,599,125 | -773,118 | 7.83% | 485,683,917 |
| 2020-03-16 | 2020-03-12 | 1.188 | 420,372,243 | -46,445 | 7.85% | 499,612,158 |
| 2020-03-13 | 2020-03-11 | 1.220 | 420,418,688 | -501,358 | 7.85% | 512,702,158 |
| 2020-03-12 | 2020-03-10 | 1.199 | 420,920,046 | -2,718,837 | 7.86% | 504,613,336 |
| 2020-03-11 | 2020-03-09 | 1.209 | 423,638,883 | -142,612 | 7.91% | 512,250,984 |
| 2020-03-10 | 2020-03-06 | 1.261 | 423,781,495 | -2,833,008 | 7.91% | 534,321,863 |
| 2020-03-09 | 2020-03-05 | 1.271 | 426,614,503 | -605,128 | 7.96% | 542,302,807 |
| 2020-03-06 | 2020-03-04 | 1.261 | 427,219,631 | +197,392 | 7.97% | 538,656,813 |
| 2020-03-05 | 2020-03-03 | 1.261 | 427,022,239 | -57,165 | 7.97% | 538,407,932 |
| 2020-03-04 | 2020-03-02 | 1.251 | 427,079,404 | -643,025 | 7.97% | 534,066,238 |
| 2020-03-03 | 2020-02-28 | 1.271 | 427,722,429 | +126,762 | 7.98% | 543,711,178 |
| 2020-03-02 | 2020-02-27 | 1.282 | 427,595,667 | -21,287 | 7.98% | 547,969,147 |
| 2020-02-28 | 2020-02-26 | 1.292 | 427,616,954 | -176,104 | 7.98% | 552,415,752 |
| 2020-02-27 | 2020-02-25 | 1.292 | 427,793,058 | -1,370,132 | 7.99% | 552,643,252 |
| 2020-02-26 | 2020-02-24 | 1.292 | 429,163,190 | -1,328,551 | 8.01% | 554,413,253 |
| 2020-02-25 | 2020-02-21 | 1.323 | 430,491,741 | -905,680 | 8.04% | 569,476,647 |
| 2020-02-24 | 2020-02-20 | 1.344 | 431,397,421 | -118,530 | 8.05% | 579,591,520 |
| 2020-02-21 | 2020-02-19 | 1.344 | 431,515,951 | -1,366,261 | 8.05% | 579,750,767 |
| 2020-02-20 | 2020-02-18 | 1.354 | 432,882,212 | -118,048 | 8.08% | 586,060,109 |
| 2020-02-19 | 2020-02-17 | 1.364 | 433,000,260 | +135,465 | 8.08% | 590,694,890 |
| 2020-02-18 | 2020-02-14 | 1.333 | 432,864,795 | -2,451,916 | 8.08% | 577,089,406 |
| 2020-02-17 | 2020-02-13 | 1.282 | 435,316,711 | -220,767 | 8.13% | 557,863,760 |
| 2020-02-14 | 2020-02-12 | 1.292 | 435,537,478 | -887,392 | 8.13% | 562,647,859 |
| 2020-02-13 | 2020-02-11 | 1.302 | 436,424,870 | +601,851 | 8.15% | 568,304,588 |
| 2020-02-12 | 2020-02-10 | 1.292 | 435,823,019 | -1,126,294 | 8.14% | 563,016,734 |
| 2020-02-11 | 2020-02-07 | 1.292 | 436,949,313 | +34,834 | 8.16% | 564,471,734 |
| 2020-02-10 | 2020-02-06 | 1.302 | 436,914,479 | +118,785,069 | 8.16% | 568,942,148 |
| 2020-02-07 | 2020-02-05 | 1.282 | 318,129,410 | -1,234,666 | 5.94% | 407,686,782 |
| 2020-02-06 | 2020-02-04 | 1.282 | 319,364,076 | -422,360 | 5.96% | 409,269,022 |
| 2020-02-05 | 2020-02-03 | 1.261 | 319,786,436 | -3,062,494 | 5.97% | 403,200,438 |
| 2020-02-04 | 2020-01-31 | 1.292 | 322,848,930 | -536,054 | 6.03% | 417,071,477 |
| 2020-02-03 | 2020-01-30 | 1.261 | 323,384,984 | -2,856,376 | 6.04% | 407,737,641 |
| 2020-01-31 | 2020-01-29 | 1.230 | 326,241,360 | -5,076,064 | 6.09% | 401,224,187 |
| 2020-01-30 | 2020-01-24 | 1.344 | 331,317,424 | -1,284,982 | 6.18% | 445,131,936 |
| 2020-01-29 | 2020-01-22 | 1.395 | 332,602,406 | -139,335 | 6.21% | 464,045,196 |
| 2020-01-23 | 2020-01-21 | 1.385 | 332,741,741 | +674,373 | 6.21% | 460,800,783 |
| 2020-01-22 | 2020-01-20 | 1.468 | 332,067,368 | +4,319,396 | 6.20% | 487,321,610 |
| 2020-01-21 | 2020-01-17 | 1.509 | 327,747,972 | +245,773 | 6.12% | 494,531,539 |
| 2020-01-20 | 2020-01-16 | 1.426 | 327,502,199 | +5,584,092 | 6.11% | 467,083,400 |
| 2020-01-17 | 2020-01-15 | 1.468 | 321,918,107 | +1,137,905 | 6.01% | 472,427,179 |
| 2020-01-16 | 2020-01-14 | 1.457 | 320,780,202 | +1,584,940 | 5.99% | 467,442,068 |
| 2020-01-15 | 2020-01-13 | 1.437 | 319,195,262 | +452,840 | 5.96% | 458,534,864 |
| 2020-01-14 | 2020-01-10 | 1.416 | 318,742,422 | +613,463 | 5.95% | 451,296,080 |
| 2020-01-13 | 2020-01-09 | 1.406 | 318,128,959 | +216,744 | 5.94% | 447,139,707 |
| 2020-01-10 | 2020-01-08 | 1.375 | 317,912,215 | -181,910 | 5.93% | 436,978,411 |
| 2020-01-09 | 2020-01-07 | 1.416 | 318,094,125 | -518,638 | 5.94% | 450,378,179 |
| 2020-01-08 | 2020-01-06 | 1.416 | 318,612,763 | -311,569 | 5.95% | 451,112,500 |
| 2020-01-07 | 2020-01-03 | 1.457 | 318,924,332 | -110,307 | 5.95% | 464,737,688 |
| 2020-01-06 | 2020-01-02 | 1.478 | 319,034,639 | +2,465,462 | 5.96% | 471,492,731 |
| 2020-01-03 | 2019-12-31 | 1.426 | 316,569,177 | +448,050 | 5.91% | 451,490,731 |
| 2020-01-02 | 2019-12-27 | 1.333 | 316,121,127 | -4,401,569 | 5.90% | 421,448,350 |
| 2019-12-30 | 2019-12-24 | 1.313 | 320,522,696 | -4,487,760 | 5.98% | 420,691,400 |
| 2019-12-27 | 2019-12-20 | 1.323 | 325,010,456 | -3,247,004 | 6.07% | 429,940,570 |
| 2019-12-23 | 2019-12-19 | 1.292 | 328,257,460 | -1,478,503 | 6.13% | 424,058,471 |
| 2019-12-20 | 2019-12-18 | 1.302 | 329,735,963 | -1,565,588 | 6.15% | 429,376,219 |
| 2019-12-19 | 2019-12-17 | 1.313 | 331,301,551 | -3,282,509 | 6.18% | 434,838,827 |
| 2019-12-18 | 2019-12-16 | 1.302 | 334,584,060 | -621,203 | 6.25% | 435,689,323 |
| 2019-12-17 | 2019-12-13 | 1.282 | 335,205,263 | +526,378 | 6.26% | 429,569,699 |
| 2019-12-16 | 2019-12-12 | 1.271 | 334,678,885 | +69,667 | 6.25% | 425,436,307 |
| 2019-12-13 | 2019-12-11 | 1.261 | 334,609,218 | +87,085 | 6.25% | 421,889,636 |
| 2019-12-12 | 2019-12-10 | 1.251 | 334,522,133 | +288,347 | 6.24% | 418,322,624 |
| 2019-12-11 | 2019-12-09 | 1.261 | 334,233,786 | +290,282 | 6.24% | 421,416,276 |
| 2019-12-10 | 2019-12-06 | 1.271 | 333,943,504 | +163,903 | 6.23% | 424,501,508 |
| 2019-12-09 | 2019-12-05 | 1.261 | 333,779,601 | -11,612 | 6.23% | 420,843,620 |
| 2019-12-06 | 2019-12-04 | 1.251 | 333,791,213 | -806,984 | 6.23% | 417,408,603 |
| 2019-12-05 | 2019-12-03 | 1.271 | 334,598,197 | -2,832,938 | 6.25% | 425,333,739 |
| 2019-12-04 | 2019-12-02 | 1.271 | 337,431,135 | -790,535 | 6.30% | 428,934,906 |
| 2019-12-03 | 2019-11-29 | 1.271 | 338,221,670 | +23,223 | 6.31% | 429,939,816 |
| 2019-12-02 | 2019-11-28 | 1.302 | 338,198,447 | +67,732 | 6.31% | 440,395,913 |
| 2019-11-29 | 2019-11-27 | 1.271 | 338,130,715 | +1,581,070 | 6.31% | 429,824,196 |
| 2019-11-28 | 2019-11-26 | 1.282 | 336,549,645 | +114,177 | 6.28% | 431,292,541 |
| 2019-11-27 | 2019-11-25 | 1.282 | 336,435,468 | +17,417 | 6.28% | 431,146,222 |
| 2019-11-26 | 2019-11-22 | 1.251 | 336,418,051 | +376,022 | 6.28% | 420,693,485 |
| 2019-11-25 | 2019-11-21 | 1.261 | 336,042,029 | -3,871 | 6.27% | 423,696,186 |
| 2019-11-22 | 2019-11-20 | 1.282 | 336,045,900 | -635,524 | 6.27% | 430,646,986 |
| 2019-11-21 | 2019-11-19 | 1.292 | 336,681,424 | +136,239 | 6.28% | 434,940,945 |
| 2019-11-20 | 2019-11-18 | 1.261 | 336,545,185 | +309,634 | 6.28% | 424,330,587 |
| 2019-11-19 | 2019-11-15 | 1.240 | 336,235,551 | +388,482 | 6.28% | 416,990,348 |
| 2019-11-18 | 2019-11-14 | 1.230 | 335,847,069 | -5,806 | 6.27% | 413,037,658 |
| 2019-11-15 | 2019-11-13 | 1.251 | 335,852,875 | +1,064,368 | 6.27% | 419,986,728 |
| 2019-11-14 | 2019-11-12 | 1.282 | 334,788,507 | -414,136 | 6.25% | 429,035,621 |
| 2019-11-13 | 2019-11-11 | 1.302 | 335,202,643 | +282,541 | 6.26% | 436,494,831 |
| 2019-11-12 | 2019-11-08 | 1.354 | 334,920,102 | +807,907 | 6.25% | 453,433,535 |
| 2019-11-11 | 2019-11-07 | 1.364 | 334,112,195 | -522,507 | 6.33% | 455,792,720 |
| 2019-11-08 | 2019-11-06 | 1.354 | 334,634,702 | +296,087 | 6.34% | 453,047,144 |
| 2019-11-07 | 2019-11-05 | 1.344 | 334,338,615 | +1,933,097 | 6.33% | 449,190,970 |
| 2019-11-06 | 2019-11-04 | 1.313 | 332,405,518 | -137,401 | 6.30% | 436,287,802 |
| 2019-11-05 | 2019-11-01 | 1.282 | 332,542,919 | -129,659 | 6.30% | 426,157,872 |
| 2019-11-04 | 2019-10-31 | 1.282 | 332,672,578 | +774,085 | 6.30% | 426,324,032 |
| 2019-11-01 | 2019-10-30 | 1.271 | 331,898,493 | +59,992 | 6.29% | 421,901,935 |
| 2019-10-31 | 2019-10-29 | 1.271 | 331,838,501 | +85,150 | 6.29% | 421,825,675 |
| 2019-10-30 | 2019-10-28 | 1.271 | 331,753,351 | -131,595 | 6.28% | 421,717,434 |
| 2019-10-29 | 2019-10-25 | 1.261 | 331,884,946 | +166,428 | 6.29% | 418,454,758 |
| 2019-10-28 | 2019-10-24 | 1.282 | 331,718,518 | +267,060 | 6.28% | 425,101,392 |
| 2019-10-25 | 2019-10-23 | 1.271 | 331,451,458 | +363,820 | 6.28% | 421,333,674 |
| 2019-10-24 | 2019-10-22 | 1.271 | 331,087,638 | -650,232 | 6.27% | 420,871,195 |
| 2019-10-23 | 2019-10-21 | 1.261 | 331,737,870 | -87,084 | 6.28% | 418,269,318 |
| 2019-10-22 | 2019-10-18 | 1.271 | 331,824,954 | -1,139,841 | 6.29% | 421,808,454 |
| 2019-10-21 | 2019-10-17 | 1.251 | 332,964,795 | -1,072,108 | 6.31% | 416,375,160 |
| 2019-10-18 | 2019-10-16 | 1.251 | 334,036,903 | +416,446 | 6.33% | 417,715,840 |
| 2019-10-17 | 2019-10-15 | 1.261 | 333,620,457 | -7,741 | 6.32% | 420,642,964 |
| 2019-10-16 | 2019-10-14 | 1.271 | 333,628,198 | -116,113 | 6.32% | 424,100,698 |
| 2019-10-15 | 2019-10-11 | 1.251 | 333,744,311 | +2,821,541 | 6.32% | 417,349,952 |
| 2019-10-14 | 2019-10-10 | 1.251 | 330,922,770 | -545,730 | 6.27% | 413,821,592 |
| 2019-10-11 | 2019-10-09 | 1.209 | 331,468,500 | -42,574 | 6.28% | 400,801,419 |
| 2019-10-10 | 2019-10-08 | 1.230 | 331,511,074 | -234,161 | 6.28% | 407,705,084 |
| 2019-10-09 | 2019-10-04 | 1.240 | 331,745,235 | +317,375 | 6.28% | 411,421,578 |
| 2019-10-08 | 2019-10-03 | 1.251 | 331,427,860 | +371,561 | 6.28% | 414,453,211 |
| 2019-10-04 | 2019-10-02 | 1.261 | 331,056,299 | -21,771 | 6.27% | 417,409,964 |
| 2019-10-03 | 2019-09-30 | 1.261 | 331,078,070 | -158,688 | 6.27% | 417,437,414 |
| 2019-10-02 | 2019-09-27 | 1.251 | 331,236,758 | +178,040 | 6.27% | 414,214,236 |
| 2019-09-30 | 2019-09-26 | 1.251 | 331,058,718 | -375,432 | 6.27% | 413,991,596 |
| 2019-09-27 | 2019-09-25 | 1.271 | 331,434,150 | +150,947 | 6.28% | 421,311,673 |
| 2019-09-26 | 2019-09-24 | 1.302 | 331,283,203 | +83,214 | 6.27% | 431,391,007 |
| 2019-09-25 | 2019-09-23 | 1.313 | 331,199,989 | -728,414 | 6.27% | 434,705,525 |
| 2019-09-24 | 2019-09-20 | 1.333 | 331,928,403 | +6,800,231 | 6.29% | 442,522,393 |
| 2019-09-23 | 2019-09-19 | 1.323 | 325,128,172 | +32,899 | 6.16% | 430,096,291 |
| 2019-09-20 | 2019-09-18 | 1.406 | 325,095,273 | +519,670 | 6.16% | 457,163,670 |
| 2019-09-19 | 2019-09-17 | 1.396 | 324,575,603 | +6,992,122 | 6.15% | 453,001,060 |
| 2019-09-18 | 2019-09-16 | 1.438 | 317,583,481 | +1,399,756 | 6.15% | 456,673,938 |
| 2019-09-17 | 2019-09-13 | 1.491 | 316,183,725 | -2,858,150 | 6.13% | 471,376,621 |
| 2019-09-16 | 2019-09-12 | 1.385 | 319,041,875 | -4,674,050 | 6.18% | 441,904,474 |
| 2019-09-13 | 2019-09-11 | 1.375 | 323,715,925 | -851,203 | 6.27% | 444,955,758 |
| 2019-09-12 | 2019-09-10 | 1.332 | 324,567,128 | -1,774,285 | 6.29% | 432,398,812 |
| 2019-09-11 | 2019-09-09 | 1.353 | 326,341,413 | -213,746 | 6.32% | 441,663,565 |
| 2019-09-10 | 2019-09-06 | 1.343 | 326,555,159 | +646,914 | 6.33% | 438,500,088 |
| 2019-09-09 | 2019-09-05 | 1.343 | 325,908,245 | +96,469 | 6.32% | 437,631,408 |
| 2019-09-06 | 2019-09-04 | 1.353 | 325,811,776 | +124,465 | 6.31% | 440,946,765 |
| 2019-09-05 | 2019-09-03 | 1.301 | 325,687,311 | +100,253 | 6.31% | 423,560,414 |
| 2019-09-04 | 2019-09-02 | 1.301 | 325,587,058 | +57,220 | 6.31% | 423,430,034 |
| 2019-09-03 | 2019-08-30 | 1.269 | 325,529,838 | +474,782 | 6.31% | 413,029,872 |
| 2019-09-02 | 2019-08-29 | 1.248 | 325,055,056 | -105,928 | 6.30% | 405,553,681 |
| 2019-08-30 | 2019-08-28 | 1.248 | 325,160,984 | -166,457 | 6.30% | 405,685,841 |
| 2019-08-29 | 2019-08-27 | 1.248 | 325,327,441 | +61,432 | 6.30% | 405,893,521 |
| 2019-08-28 | 2019-08-26 | 1.258 | 325,266,009 | +570,495 | 6.30% | 409,256,001 |
| 2019-08-27 | 2019-08-23 | 1.301 | 324,695,514 | -1,751,414 | 6.29% | 422,270,570 |
| 2019-08-26 | 2019-08-22 | 1.301 | 326,446,928 | -1,053,600 | 6.33% | 424,548,305 |
| 2019-08-23 | 2019-08-21 | 1.311 | 327,500,528 | -1,186,009 | 6.35% | 429,381,278 |
| 2019-08-22 | 2019-08-20 | 1.353 | 328,686,537 | +232,662 | 6.37% | 444,837,406 |
| 2019-08-21 | 2019-08-19 | 1.353 | 328,453,875 | +627,998 | 6.36% | 444,522,526 |
| 2019-08-20 | 2019-08-16 | 1.353 | 327,825,877 | -97,983 | 6.35% | 443,672,607 |
| 2019-08-19 | 2019-08-15 | 1.301 | 327,923,860 | +17,024 | 6.35% | 426,469,074 |
| 2019-08-16 | 2019-08-14 | 1.301 | 327,906,836 | -766,082 | 6.35% | 426,446,934 |
| 2019-08-15 | 2019-08-13 | 1.343 | 328,672,918 | +786,890 | 6.37% | 441,343,826 |
| 2019-08-14 | 2019-08-12 | 1.385 | 327,886,028 | +332,915 | 6.35% | 454,154,499 |
| 2019-08-13 | 2019-08-09 | 1.396 | 327,553,113 | -105,928 | 6.35% | 457,156,687 |
| 2019-08-12 | 2019-08-08 | 1.417 | 327,659,041 | +47,289 | 6.35% | 464,233,384 |
| 2019-08-09 | 2019-08-07 | 1.385 | 327,611,752 | +34,048 | 6.35% | 453,774,600 |
| 2019-08-08 | 2019-08-06 | 1.375 | 327,577,704 | -96,469 | 6.35% | 450,263,871 |
| 2019-08-07 | 2019-08-05 | 1.438 | 327,674,173 | -88,904 | 6.35% | 471,184,000 |
| 2019-08-06 | 2019-08-02 | 1.501 | 327,763,077 | +1,892 | 6.35% | 492,105,010 |
| 2019-08-05 | 2019-08-01 | 1.544 | 327,761,185 | +90,795 | 6.35% | 505,964,203 |
| 2019-08-02 | 2019-07-31 | 1.533 | 327,670,390 | +283,734 | 6.35% | 502,359,494 |
| 2019-08-01 | 2019-07-30 | 1.565 | 327,386,656 | +667,721 | 6.34% | 512,309,139 |
| 2019-07-31 | 2019-07-29 | 1.565 | 326,718,935 | -83,228 | 6.33% | 511,264,260 |
| 2019-07-30 | 2019-07-26 | 1.607 | 326,802,163 | -2,243,393 | 6.33% | 525,215,972 |
| 2019-07-29 | 2019-07-25 | 1.639 | 329,045,556 | -652,589 | 6.38% | 539,258,677 |
| 2019-07-26 | 2019-07-24 | 1.649 | 329,698,145 | +5,846,818 | 6.39% | 543,814,166 |
| 2019-07-25 | 2019-07-23 | 1.660 | 323,851,327 | +132,410 | 6.28% | 537,594,414 |
| 2019-07-24 | 2019-07-22 | 1.671 | 323,718,917 | +32,156 | 6.27% | 540,797,381 |
| 2019-07-23 | 2019-07-19 | 1.671 | 323,686,761 | -26,482 | 6.27% | 540,743,662 |
| 2019-07-22 | 2019-07-18 | 1.660 | 323,713,243 | -1,912,369 | 6.27% | 537,365,194 |
| 2019-07-19 | 2019-07-17 | 1.671 | 325,625,612 | -170,240 | 6.31% | 543,982,662 |
| 2019-07-18 | 2019-07-16 | 1.671 | 325,795,852 | -3,469,125 | 6.31% | 544,267,061 |
| 2019-07-17 | 2019-07-15 | 1.681 | 329,264,977 | -2,793,837 | 6.38% | 553,543,910 |
| 2019-07-16 | 2019-07-12 | 1.692 | 332,058,814 | +402,903 | 6.43% | 561,751,718 |
| 2019-07-15 | 2019-07-11 | 1.692 | 331,655,911 | -92,687 | 6.43% | 561,070,118 |
| 2019-07-12 | 2019-07-10 | 1.681 | 331,748,598 | -13,241 | 6.43% | 557,719,250 |
| 2019-07-11 | 2019-07-09 | 1.671 | 331,761,839 | +247,795 | 6.43% | 554,233,702 |
| 2019-07-10 | 2019-07-08 | 1.681 | 331,514,044 | -179,699 | 6.42% | 557,324,930 |
| 2019-07-09 | 2019-07-05 | 1.713 | 331,693,743 | -1,670,249 | 6.43% | 568,148,295 |
| 2019-07-08 | 2019-07-04 | 1.702 | 333,363,992 | -113,494 | 6.46% | 567,484,467 |
| 2019-07-05 | 2019-07-03 | 1.745 | 333,477,486 | -741,492 | 6.46% | 581,781,460 |
| 2019-07-04 | 2019-07-02 | 1.745 | 334,218,978 | +393,445 | 6.48% | 583,075,060 |
| 2019-07-03 | 2019-06-28 | 1.713 | 333,825,533 | -57,500 | 6.47% | 571,799,775 |
| 2019-07-02 | 2019-06-27 | 1.723 | 333,883,033 | -238,337 | 6.47% | 575,428,501 |
| 2019-06-28 | 2019-06-26 | 1.681 | 334,121,370 | -67,407 | 6.47% | 561,708,236 |
| 2019-06-27 | 2019-06-25 | 1.671 | 334,188,777 | +87,035 | 6.48% | 558,288,089 |
| 2019-06-26 | 2019-06-24 | 1.681 | 334,101,742 | -1,432,196 | 6.47% | 561,675,239 |
| 2019-06-25 | 2019-06-21 | 1.734 | 335,533,938 | -824,721 | 6.50% | 581,821,434 |
| 2019-06-24 | 2019-06-20 | 1.745 | 336,358,659 | -257,252 | 6.52% | 586,807,926 |
| 2019-06-21 | 2019-06-19 | 1.692 | 336,615,911 | -593,951 | 6.52% | 569,461,066 |
| 2019-06-20 | 2019-06-18 | 1.681 | 337,209,862 | -993,070 | 6.53% | 566,900,456 |
| 2019-06-19 | 2019-06-17 | 1.660 | 338,202,932 | -132,409 | 6.55% | 561,418,132 |
| 2019-06-18 | 2019-06-14 | 1.597 | 338,335,341 | -19,862 | 6.56% | 540,174,062 |
| 2019-06-17 | 2019-06-13 | 1.618 | 338,355,203 | -1,766,719 | 6.56% | 547,360,816 |
| 2019-06-14 | 2019-06-12 | 1.660 | 340,121,922 | -946,537 | 6.59% | 564,603,663 |
| 2019-06-13 | 2019-06-11 | 1.713 | 341,068,459 | -2,019,243 | 6.61% | 584,205,966 |
| 2019-06-12 | 2019-06-10 | 1.681 | 343,087,702 | -151,325 | 6.65% | 576,781,988 |
| 2019-06-11 | 2019-06-06 | 1.639 | 343,239,027 | +196,723 | 6.65% | 562,519,749 |
| 2019-06-10 | 2019-06-05 | 1.628 | 343,042,304 | +537,203 | 6.65% | 558,570,269 |
| 2019-06-06 | 2019-06-04 | 1.618 | 342,505,101 | -217,368 | 6.64% | 554,074,150 |
| 2019-06-05 | 2019-06-03 | 1.671 | 342,722,469 | -5,990,521 | 6.64% | 572,544,279 |
| 2019-06-04 | 2019-05-31 | 1.692 | 348,712,990 | +685,123 | 6.76% | 589,925,980 |
| 2019-06-03 | 2019-05-30 | 1.649 | 348,027,867 | -4,263,580 | 6.74% | 574,047,768 |
| 2019-05-31 | 2019-05-29 | 1.649 | 352,291,447 | +1,685,381 | 6.83% | 581,080,246 |
| 2019-05-30 | 2019-05-28 | 1.702 | 350,606,066 | -42,703,477 | 6.79% | 596,835,595 |
| 2019-05-29 | 2019-05-27 | 1.671 | 393,309,543 | -5,213,145 | 7.62% | 657,053,882 |
| 2019-05-28 | 2019-05-24 | 1.660 | 398,522,688 | +22,699 | 7.72% | 661,549,153 |
| 2019-05-27 | 2019-05-23 | 1.628 | 398,499,989 | +1,388,406 | 7.72% | 648,871,126 |
| 2019-05-24 | 2019-05-22 | 1.713 | 397,111,583 | +874,470 | 7.70% | 680,200,558 |
| 2019-05-23 | 2019-05-21 | 1.692 | 396,237,113 | +1,271,129 | 7.68% | 670,323,658 |
| 2019-05-22 | 2019-05-20 | 1.702 | 394,965,984 | +535,805 | 7.65% | 672,349,342 |
| 2019-05-21 | 2019-05-17 | 1.734 | 394,430,179 | -3,205,157 | 7.64% | 683,948,496 |
| 2019-05-20 | 2019-05-16 | 1.734 | 397,635,336 | +881,714 | 7.71% | 689,506,292 |
| 2019-05-17 | 2019-05-15 | 1.692 | 396,753,622 | +3,048,427 | 7.69% | 671,197,449 |
| 2019-05-16 | 2019-05-14 | 1.639 | 393,705,195 | -1,919,610 | 7.63% | 645,226,592 |
| 2019-05-15 | 2019-05-10 | 1.681 | 395,624,805 | +4,460,776 | 7.67% | 665,104,754 |
| 2019-05-14 | 2019-05-09 | 1.671 | 391,164,029 | +2,720,624 | 7.58% | 653,469,635 |
| 2019-05-10 | 2019-05-08 | 1.734 | 388,443,405 | +52,018 | 7.53% | 673,567,330 |
| 2019-05-09 | 2019-05-07 | 1.776 | 388,391,387 | -93,899 | 7.53% | 689,903,402 |
| 2019-05-08 | 2019-05-06 | 1.734 | 388,485,286 | -2,975,857 | 7.53% | 673,639,953 |
| 2019-05-07 | 2019-05-03 | 1.787 | 391,461,143 | -714,064 | 7.59% | 699,495,265 |
| 2019-05-06 | 2019-05-02 | 1.829 | 392,175,207 | +3,317,799 | 7.60% | 717,357,514 |
| 2019-05-03 | 2019-04-30 | 1.914 | 388,857,408 | +1,180,403 | 7.54% | 744,180,638 |
| 2019-05-02 | 2019-04-29 | 1.945 | 387,677,005 | +2,592,763 | 7.51% | 754,218,670 |
| 2019-04-30 | 2019-04-26 | 1.924 | 385,084,242 | +3,268,742 | 7.46% | 741,031,295 |
| 2019-04-29 | 2019-04-25 | 1.924 | 381,815,500 | +658,744 | 7.40% | 734,741,139 |
| 2019-04-26 | 2019-04-24 | 1.935 | 381,156,756 | +1,600,002 | 7.39% | 737,503,569 |
| 2019-04-25 | 2019-04-23 | 1.893 | 379,556,754 | +162,398 | 7.36% | 718,355,083 |
| 2019-04-24 | 2019-04-18 | 1.914 | 379,394,356 | +1,812,116 | 7.35% | 726,070,606 |
| 2019-04-23 | 2019-04-17 | 1.935 | 377,582,240 | +402,336 | 7.32% | 730,587,206 |
| 2019-04-18 | 2019-04-16 | 1.924 | 377,179,904 | +5,111,376 | 7.31% | 725,820,697 |
| 2019-04-17 | 2019-04-15 | 1.935 | 372,068,528 | -2,350,073 | 7.21% | 719,918,676 |
| 2019-04-16 | 2019-04-12 | 1.935 | 374,418,601 | +1,647,550 | 7.26% | 724,465,853 |
| 2019-04-15 | 2019-04-11 | 1.998 | 372,771,051 | -1,553,918 | 7.22% | 744,926,453 |
| 2019-04-12 | 2019-04-10 | 2.041 | 374,324,969 | +389,888 | 7.25% | 763,863,082 |
| 2019-04-11 | 2019-04-09 | 2.062 | 373,935,081 | +135,247 | 7.25% | 770,974,895 |
| 2019-04-10 | 2019-04-08 | 2.072 | 373,799,834 | +1,103,091 | 7.24% | 774,648,332 |
| 2019-04-09 | 2019-04-04 | 2.104 | 372,696,743 | +811,481 | 7.22% | 784,184,201 |
| 2019-04-08 | 2019-04-03 | 2.115 | 371,885,262 | -964,979 | 7.21% | 786,408,823 |
| 2019-04-04 | 2019-04-02 | 2.104 | 372,850,241 | +539,899 | 7.23% | 784,507,173 |
| 2019-04-03 | 2019-04-01 | 2.125 | 372,310,342 | +5,627,942 | 7.21% | 791,244,259 |
| 2019-04-02 | 2019-03-29 | 2.115 | 366,682,400 | -259,302 | 7.11% | 775,406,568 |
| 2019-04-01 | 2019-03-28 | 2.104 | 366,941,702 | -7,811,866 | 7.11% | 772,075,127 |
| 2019-03-29 | 2019-03-27 | 2.294 | 374,753,568 | -429,273 | 7.26% | 859,834,614 |
| 2019-03-28 | 2019-03-26 | 2.284 | 375,182,841 | -600,428 | 7.27% | 856,852,628 |
| 2019-03-27 | 2019-03-25 | 2.294 | 375,783,269 | +399,120 | 7.28% | 862,197,160 |
| 2019-03-26 | 2019-03-22 | 2.337 | 375,384,149 | +126,735 | 7.27% | 877,157,575 |
| 2019-03-25 | 2019-03-21 | 2.337 | 375,257,414 | +215,737 | 7.27% | 876,861,434 |
| 2019-03-22 | 2019-03-20 | 2.326 | 375,041,677 | +191,048 | 7.27% | 872,391,905 |
| 2019-03-21 | 2019-03-19 | 2.347 | 374,850,629 | -406,686 | 7.26% | 879,874,300 |
| 2019-03-20 | 2019-03-18 | 2.337 | 375,257,315 | +1,415,584 | 7.27% | 876,861,203 |
| 2019-03-19 | 2019-03-15 | 2.263 | 373,841,731 | +614,586 | 7.24% | 845,884,304 |
| 2019-03-18 | 2019-03-14 | 2.294 | 373,227,145 | +1,075,353 | 7.23% | 856,332,389 |
| 2019-03-15 | 2019-03-13 | 2.305 | 372,151,792 | +2,060,557 | 7.21% | 857,799,962 |
| 2019-03-14 | 2019-03-12 | 2.411 | 370,091,235 | +506,939 | 7.17% | 892,181,186 |
| 2019-03-13 | 2019-03-11 | 2.390 | 369,584,296 | +438,274 | 7.16% | 883,143,675 |
| 2019-03-12 | 2019-03-08 | 2.368 | 369,146,022 | +480,124 | 7.15% | 874,290,230 |
| 2019-03-11 | 2019-03-07 | 2.421 | 368,665,898 | +81,347 | 7.14% | 892,643,123 |
| 2019-03-08 | 2019-03-06 | 2.464 | 368,584,551 | +938,215 | 7.14% | 908,034,738 |
| 2019-03-07 | 2019-03-05 | 2.474 | 367,646,336 | -299,306 | 7.12% | 909,610,602 |
| 2019-03-06 | 2019-03-04 | 2.453 | 367,945,642 | +423,822 | 7.13% | 902,570,350 |
| 2019-03-05 | 2019-03-01 | 2.474 | 367,521,820 | +438,343 | 7.12% | 909,302,532 |
| 2019-03-04 | 2019-02-28 | 2.464 | 367,083,477 | +1,176,234 | 7.11% | 904,336,734 |
| 2019-03-01 | 2019-02-27 | 2.527 | 365,907,243 | +145,879 | 7.09% | 924,652,017 |
| 2019-02-28 | 2019-02-26 | 2.580 | 365,761,364 | +906,059 | 7.09% | 943,619,852 |
| 2019-02-27 | 2019-02-25 | 2.622 | 364,855,305 | +689,947 | 7.07% | 956,713,188 |
| 2019-02-26 | 2019-02-22 | 2.538 | 364,165,358 | +147,542 | 7.06% | 924,100,672 |
| 2019-02-25 | 2019-02-21 | 2.569 | 364,017,816 | +1,166,724 | 7.05% | 935,272,850 |
| 2019-02-22 | 2019-02-20 | 2.601 | 362,851,092 | +2,352,586 | 7.03% | 943,784,751 |
| 2019-02-21 | 2019-02-19 | 2.749 | 360,498,506 | +1,168,709 | 6.99% | 991,028,699 |
| 2019-02-20 | 2019-02-18 | 2.601 | 359,329,797 | -824,103 | 6.96% | 934,625,774 |
| 2019-02-19 | 2019-02-15 | 2.485 | 360,153,900 | -1,718,011 | 6.98% | 894,881,229 |
| 2019-02-18 | 2019-02-14 | 2.516 | 361,871,911 | -1,525,639 | 7.01% | 910,628,514 |
| 2019-02-15 | 2019-02-13 | 2.485 | 363,397,550 | +2,701,150 | 7.04% | 902,940,788 |
| 2019-02-14 | 2019-02-12 | 2.379 | 360,696,400 | -1,908,965 | 6.99% | 858,091,777 |
| 2019-02-13 | 2019-02-11 | 2.390 | 362,605,365 | -297,759 | 7.03% | 866,467,104 |
| 2019-02-12 | 2019-02-08 | 2.368 | 362,903,124 | -88,903 | 7.03% | 859,504,470 |
| 2019-02-11 | 2019-02-04 | 2.368 | 362,992,027 | +139,976 | 7.03% | 859,715,029 |
| 2019-02-08 | 2019-01-31 | 2.390 | 362,852,051 | -819,710 | 7.03% | 867,056,575 |
| 2019-02-01 | 2019-01-30 | 2.390 | 363,671,761 | -441,962 | 7.05% | 869,015,320 |
| 2019-01-31 | 2019-01-29 | 2.379 | 364,113,723 | -181,758 | 7.06% | 866,221,541 |
| 2019-01-30 | 2019-01-28 | 2.368 | 364,295,481 | +569,591 | 7.06% | 862,802,146 |
| 2019-01-29 | 2019-01-25 | 2.400 | 363,725,890 | -760,124 | 7.05% | 872,990,438 |
| 2019-01-28 | 2019-01-24 | 2.411 | 364,486,014 | -382,095 | 7.06% | 878,668,646 |
| 2019-01-25 | 2019-01-23 | 2.358 | 364,868,109 | +192,401 | 7.07% | 860,300,516 |
| 2019-01-24 | 2019-01-22 | 2.316 | 364,675,708 | -2,557,392 | 7.07% | 844,423,603 |
| 2019-01-23 | 2019-01-21 | 2.284 | 367,233,100 | -1,402,332 | 7.12% | 838,696,797 |
| 2019-01-22 | 2019-01-18 | 2.210 | 368,635,432 | -904,167 | 7.14% | 814,615,701 |
| 2019-01-21 | 2019-01-17 | 2.231 | 369,539,599 | -73,186 | 7.16% | 824,428,227 |
| 2019-01-18 | 2019-01-16 | 2.231 | 369,612,785 | +481,402 | 7.16% | 824,591,502 |
| 2019-01-17 | 2019-01-15 | 2.263 | 369,131,383 | -305,555 | 7.15% | 835,226,293 |
| 2019-01-16 | 2019-01-14 | 2.252 | 369,436,938 | -61,476 | 7.16% | 832,011,509 |
| 2019-01-15 | 2019-01-11 | 2.273 | 369,498,414 | +9,931 | 7.16% | 839,963,574 |
| 2019-01-14 | 2019-01-10 | 2.263 | 369,488,483 | +174,503 | 7.16% | 836,034,296 |
| 2019-01-11 | 2019-01-09 | 2.252 | 369,313,980 | -872,201 | 7.16% | 831,734,594 |
| 2019-01-10 | 2019-01-08 | 2.231 | 370,186,181 | +562,637 | 7.17% | 825,870,726 |
| 2019-01-09 | 2019-01-07 | 2.231 | 369,623,544 | -52,963 | 7.16% | 824,615,505 |
| 2019-01-08 | 2019-01-04 | 2.199 | 369,676,507 | -107,819 | 7.16% | 813,007,592 |
| 2019-01-07 | 2019-01-03 | 2.199 | 369,784,326 | -889,965 | 7.17% | 813,244,712 |
| 2019-01-04 | 2019-01-02 | 2.189 | 370,674,291 | +614,699 | 7.18% | 811,282,719 |
| 2019-01-03 | 2018-12-31 | 2.210 | 370,059,592 | -179,005 | 7.17% | 817,762,829 |
| 2019-01-02 | 2018-12-27 | 2.210 | 370,238,597 | +648,806 | 7.18% | 818,158,397 |
| 2018-12-28 | 2018-12-24 | 2.210 | 369,589,791 | +195,875 | 7.16% | 816,724,656 |
| 2018-12-27 | 2018-12-20 | 2.263 | 369,393,916 | +461,735 | 7.16% | 835,820,321 |
| 2018-12-21 | 2018-12-19 | 2.305 | 368,932,181 | -372,638 | 7.15% | 850,378,844 |
| 2018-12-20 | 2018-12-18 | 2.273 | 369,304,819 | -4,847,572 | 7.16% | 839,523,484 |
| 2018-12-19 | 2018-12-17 | 2.294 | 374,152,391 | -35,234 | 7.25% | 858,455,274 |
| 2018-12-18 | 2018-12-14 | 2.326 | 374,187,625 | -24,591 | 7.25% | 870,405,278 |
| 2018-12-17 | 2018-12-13 | 2.326 | 374,212,216 | -642,869 | 7.25% | 870,462,479 |
| 2018-12-14 | 2018-12-12 | 2.294 | 374,855,085 | +129,262 | 7.26% | 860,067,535 |
| 2018-12-13 | 2018-12-11 | 2.305 | 374,725,823 | -588,276 | 7.26% | 863,733,034 |
| 2018-12-12 | 2018-12-10 | 2.337 | 375,314,099 | -410,469 | 7.27% | 876,993,889 |
| 2018-12-11 | 2018-12-07 | 2.326 | 375,724,568 | -643,059 | 7.28% | 873,980,391 |
| 2018-12-10 | 2018-12-06 | 2.337 | 376,367,627 | -1,000,636 | 7.29% | 879,455,661 |
| 2018-12-07 | 2018-12-05 | 2.421 | 377,368,263 | -673,396 | 7.31% | 913,713,979 |
| 2018-12-06 | 2018-12-04 | 2.432 | 378,041,659 | +3,094,110 | 7.33% | 919,341,597 |
| 2018-12-05 | 2018-12-03 | 2.347 | 374,947,549 | +817,344 | 7.27% | 880,101,797 |
| 2018-12-04 | 2018-11-30 | 2.294 | 374,130,205 | +1,389,091 | 7.25% | 858,404,370 |
| 2018-12-03 | 2018-11-29 | 2.199 | 372,741,114 | -4,603,944 | 7.22% | 819,747,400 |
| 2018-11-30 | 2018-11-28 | 2.231 | 377,345,058 | -2,123,945 | 7.31% | 841,841,897 |
| 2018-11-29 | 2018-11-27 | 2.231 | 379,469,003 | -901,930 | 7.36% | 846,580,334 |
| 2018-11-28 | 2018-11-26 | 2.242 | 380,370,933 | -3,456,842 | 7.37% | 852,614,270 |
| 2018-11-27 | 2018-11-23 | 2.242 | 383,827,775 | -535,312 | 7.44% | 860,362,898 |
| 2018-11-26 | 2018-11-22 | 2.242 | 384,363,087 | -1,726,442 | 7.45% | 861,562,818 |
| 2018-11-23 | 2018-11-21 | 2.220 | 386,089,529 | -4,800,785 | 7.48% | 857,268,236 |
| 2018-11-22 | 2018-11-20 | 2.252 | 390,890,314 | -1,999,825 | 7.58% | 880,326,807 |
| 2018-11-21 | 2018-11-19 | 2.294 | 392,890,139 | -2,404,176 | 7.62% | 901,447,164 |
| 2018-11-20 | 2018-11-16 | 2.294 | 395,294,315 | -3,112,062 | 7.66% | 906,963,306 |
| 2018-11-19 | 2018-11-15 | 2.273 | 398,406,377 | -3,953,963 | 7.72% | 905,678,703 |
| 2018-11-16 | 2018-11-14 | 2.273 | 402,360,340 | +6,690 | 7.80% | 914,667,063 |
| 2018-11-15 | 2018-11-13 | 2.263 | 402,353,650 | -1,289,177 | 7.80% | 910,397,661 |
| 2018-11-14 | 2018-11-12 | 2.316 | 403,642,827 | -272,384 | 7.82% | 934,653,783 |
| 2018-11-13 | 2018-11-09 | 2.316 | 403,915,211 | -370,904 | 7.83% | 935,284,501 |
| 2018-11-12 | 2018-11-08 | 2.326 | 404,286,115 | +470,282 | 7.84% | 940,417,974 |
| 2018-11-09 | 2018-11-07 | 2.411 | 403,815,833 | +616,650 | 7.83% | 973,481,280 |
| 2018-11-08 | 2018-11-06 | 2.390 | 403,199,183 | -213,474 | 7.82% | 963,468,448 |
| 2018-11-07 | 2018-11-05 | 2.411 | 403,412,657 | +196,722 | 7.82% | 972,509,341 |
| 2018-11-06 | 2018-11-02 | 2.411 | 403,215,935 | +379,417 | 7.82% | 972,035,102 |
| 2018-11-05 | 2018-11-01 | 2.273 | 402,836,518 | -104,036 | 7.81% | 915,749,537 |
| 2018-11-02 | 2018-10-31 | 2.220 | 402,940,554 | -44,757 | 7.81% | 894,684,036 |
| 2018-11-01 | 2018-10-30 | 2.189 | 402,985,311 | +204,289 | 7.81% | 882,000,794 |
| 2018-10-31 | 2018-10-29 | 2.263 | 402,781,022 | -3,111,620 | 7.81% | 911,364,667 |
| 2018-10-30 | 2018-10-26 | 2.273 | 405,892,642 | +104,998 | 7.87% | 922,696,881 |
| 2018-10-29 | 2018-10-25 | 2.294 | 405,787,644 | +249,686 | 7.87% | 931,039,201 |
| 2018-10-26 | 2018-10-24 | 2.358 | 405,537,958 | -149,034 | 7.86% | 956,193,501 |
| 2018-10-25 | 2018-10-23 | 2.347 | 405,686,992 | -66,901 | 7.86% | 952,255,460 |
| 2018-10-24 | 2018-10-22 | 2.390 | 405,753,893 | -1,117,913 | 7.87% | 969,573,080 |
| 2018-10-23 | 2018-10-19 | 2.284 | 406,871,806 | -4,884,463 | 7.89% | 929,224,736 |
| 2018-10-22 | 2018-10-18 | 2.337 | 411,756,269 | -4,295,738 | 7.98% | 962,148,059 |
| 2018-10-19 | 2018-10-16 | 2.400 | 416,052,007 | -832,287 | 8.07% | 998,580,067 |
| 2018-10-18 | 2018-10-15 | 2.379 | 416,884,294 | +86,541 | 8.08% | 991,762,004 |
| 2018-10-16 | 2018-10-12 | 2.379 | 416,797,753 | +179,019 | 8.08% | 991,556,125 |
| 2018-10-15 | 2018-10-11 | 2.347 | 416,618,734 | +344,265 | 8.08% | 977,915,171 |
| 2018-10-12 | 2018-10-10 | 2.442 | 416,274,469 | -317,783 | 8.07% | 1,016,719,539 |
| 2018-10-11 | 2018-10-09 | 2.474 | 416,592,252 | -7,865 | 8.08% | 1,030,709,930 |
| 2018-10-10 | 2018-10-08 | 2.411 | 416,600,117 | -1,324,093 | 8.08% | 1,004,300,431 |
| 2018-10-09 | 2018-10-05 | 2.538 | 417,924,210 | -461,542 | 8.10% | 1,060,518,347 |
| 2018-10-08 | 2018-10-04 | 2.569 | 418,385,752 | +83,229 | 8.11% | 1,074,960,669 |
| 2018-10-05 | 2018-10-03 | 2.590 | 418,302,523 | +141,798 | 8.11% | 1,083,592,481 |
| 2018-10-04 | 2018-10-02 | 2.612 | 418,160,725 | -60,530 | 8.11% | 1,092,067,814 |
| 2018-10-03 | 2018-09-28 | 2.664 | 418,221,255 | -1,087,648 | 8.11% | 1,114,335,730 |
| 2018-10-02 | 2018-09-27 | 2.664 | 419,308,903 | +1,519,878 | 8.13% | 1,117,233,730 |
| 2018-09-28 | 2018-09-26 | 2.686 | 417,789,025 | -240,229 | 8.10% | 1,122,018,863 |
| 2018-09-27 | 2018-09-24 | 2.686 | 418,029,254 | -2,098,626 | 8.10% | 1,122,664,024 |
| 2018-09-26 | 2018-09-21 | 2.749 | 420,127,880 | -174,802 | 8.14% | 1,154,952,877 |
| 2018-09-24 | 2018-09-20 | 2.728 | 420,302,682 | +1,037,936 | 8.15% | 1,146,545,467 |
| 2018-09-21 | 2018-09-19 | 2.601 | 419,264,746 | -1,517,108 | 8.13% | 1,090,518,073 |
| 2018-09-20 | 2018-09-18 | 2.590 | 420,781,854 | +83,229 | 8.16% | 1,090,015,068 |
| 2018-09-19 | 2018-09-17 | 2.569 | 420,698,625 | -341,740 | 8.16% | 1,080,903,145 |
| 2018-09-18 | 2018-09-14 | 2.612 | 421,040,365 | -563,990 | 8.16% | 1,099,588,277 |
| 2018-09-17 | 2018-09-13 | 2.612 | 421,604,355 | +548,173 | 8.17% | 1,101,061,192 |
| 2018-09-14 | 2018-09-12 | 2.516 | 421,056,182 | -500,959 | 8.16% | 1,059,562,110 |
| 2018-09-13 | 2018-09-11 | 2.548 | 421,557,141 | +295,486 | 8.17% | 1,074,194,458 |
| 2018-09-12 | 2018-09-10 | 2.538 | 421,261,655 | +576,926 | 8.17% | 1,068,987,398 |
| 2018-09-11 | 2018-09-07 | 2.612 | 420,684,729 | -569,793 | 8.16% | 1,098,659,499 |
| 2018-09-10 | 2018-09-06 | 2.622 | 421,254,522 | -175,637 | 8.17% | 1,104,601,608 |
| 2018-09-07 | 2018-09-05 | 2.686 | 421,430,159 | -551,390 | 8.17% | 1,131,797,533 |
| 2018-09-06 | 2018-09-04 | 2.781 | 421,981,549 | +105,886 | 8.18% | 1,173,590,131 |
| 2018-09-05 | 2018-09-03 | 2.717 | 421,875,663 | +4,936,977 | 8.18% | 1,146,219,594 |
| 2018-09-04 | 2018-08-31 | 2.728 | 416,938,686 | +383,805 | 8.18% | 1,137,265,888 |
| 2018-09-03 | 2018-08-30 | 2.770 | 416,554,881 | +215,872 | 8.17% | 1,154,042,042 |
| 2018-08-31 | 2018-08-29 | 2.824 | 416,339,009 | +50,483 | 8.17% | 1,175,711,239 |
| 2018-08-30 | 2018-08-28 | 2.760 | 416,288,526 | -456,380 | 8.16% | 1,148,851,209 |
| 2018-08-29 | 2018-08-27 | 2.781 | 416,744,906 | -1,718,288 | 8.17% | 1,159,026,290 |
| 2018-08-28 | 2018-08-24 | 2.728 | 418,463,194 | -2,683,071 | 8.21% | 1,141,424,223 |
| 2018-08-27 | 2018-08-23 | 2.781 | 421,146,265 | -2,294,167 | 8.26% | 1,171,267,089 |
| 2018-08-24 | 2018-08-22 | 2.781 | 423,440,432 | -4,435,014 | 8.30% | 1,177,647,491 |
| 2018-08-23 | 2018-08-21 | 2.867 | 427,875,446 | +1,090,056 | 8.39% | 1,226,596,717 |
| 2018-08-22 | 2018-08-20 | 2.781 | 426,785,390 | +340,472 | 8.37% | 1,186,950,290 |
| 2018-08-21 | 2018-08-17 | 2.792 | 426,444,918 | -883,740 | 8.36% | 1,190,564,941 |
| 2018-08-20 | 2018-08-16 | 2.974 | 427,328,658 | -852,497 | 8.38% | 1,270,739,277 |
| 2018-08-17 | 2018-08-15 | 3.006 | 428,181,155 | -257 | 8.40% | 1,287,014,702 |
| 2018-08-16 | 2018-08-14 | 3.188 | 428,181,412 | -140,348 | 8.40% | 1,364,877,621 |
| 2018-08-15 | 2018-08-13 | 3.166 | 428,321,760 | +246,964 | 8.40% | 1,356,161,741 |
| 2018-08-14 | 2018-08-10 | 3.220 | 428,074,796 | -351,511 | 8.40% | 1,378,274,728 |
| 2018-08-13 | 2018-08-09 | 3.284 | 428,426,307 | -312,821 | 8.40% | 1,406,902,964 |
| 2018-08-10 | 2018-08-08 | 3.209 | 428,739,128 | -208,497 | 8.41% | 1,375,827,589 |
| 2018-08-09 | 2018-08-07 | 3.113 | 428,947,625 | -1,622,250 | 8.41% | 1,335,201,758 |
| 2018-08-08 | 2018-08-06 | 3.113 | 430,569,875 | -1,570,579 | 8.44% | 1,340,251,398 |
| 2018-08-07 | 2018-08-03 | 3.156 | 432,140,454 | -747,894 | 8.48% | 1,363,630,099 |
| 2018-08-06 | 2018-08-02 | 3.241 | 432,888,348 | +65,440 | 8.49% | 1,403,033,897 |
| 2018-08-03 | 2018-08-01 | 3.380 | 432,822,908 | -396,384 | 8.49% | 1,463,008,873 |
| 2018-08-02 | 2018-07-31 | 3.369 | 433,219,292 | +293,549 | 8.50% | 1,459,714,698 |
| 2018-08-01 | 2018-07-30 | 3.348 | 432,925,743 | +11,633 | 8.49% | 1,449,463,847 |
| 2018-07-31 | 2018-07-27 | 3.412 | 432,914,110 | -61,701 | 8.49% | 1,477,209,402 |
| 2018-07-30 | 2018-07-26 | 3.380 | 432,975,811 | -54,222 | 8.49% | 1,463,525,709 |
| 2018-07-27 | 2018-07-25 | 3.434 | 433,030,033 | +3,109,371 | 8.49% | 1,486,868,940 |
| 2018-07-26 | 2018-07-24 | 3.327 | 429,920,662 | +142,100 | 8.43% | 1,430,205,177 |
| 2018-07-25 | 2018-07-23 | 3.359 | 429,778,562 | +363,664 | 8.43% | 1,443,524,088 |
| 2018-07-24 | 2018-07-20 | 3.348 | 429,414,898 | +214,390 | 8.42% | 1,437,709,307 |
| 2018-07-23 | 2018-07-19 | 3.337 | 429,200,508 | +24,792 | 8.42% | 1,432,400,488 |
| 2018-07-20 | 2018-07-18 | 3.380 | 429,175,716 | +5,609 | 8.42% | 1,450,680,796 |
| 2018-07-19 | 2018-07-17 | 3.402 | 429,170,107 | -180,124 | 8.42% | 1,459,843,241 |
| 2018-07-18 | 2018-07-16 | 3.423 | 429,350,231 | -180,125 | 8.42% | 1,469,641,199 |
| 2018-07-17 | 2018-07-13 | 3.402 | 429,530,356 | +1,105,116 | 8.42% | 1,461,068,645 |
| 2018-07-16 | 2018-07-12 | 3.391 | 428,425,240 | +1,626,785 | 8.40% | 1,452,726,804 |
| 2018-07-13 | 2018-07-11 | 3.305 | 426,798,455 | +1,370,517 | 8.37% | 1,410,687,951 |
| 2018-07-12 | 2018-07-10 | 3.295 | 425,427,938 | -112,184 | 8.34% | 1,401,607,337 |
| 2018-07-11 | 2018-07-09 | 3.273 | 425,540,122 | +89,747 | 8.35% | 1,392,873,190 |
| 2018-07-10 | 2018-07-06 | 3.230 | 425,450,375 | -8,379 | 8.34% | 1,374,375,778 |
| 2018-07-09 | 2018-07-05 | 3.177 | 425,458,754 | +3,455,865 | 8.34% | 1,351,647,832 |
| 2018-07-06 | 2018-07-04 | 3.166 | 422,002,889 | +265,503 | 8.28% | 1,336,154,794 |
| 2018-07-05 | 2018-07-03 | 3.091 | 421,737,386 | +678,090 | 8.27% | 1,303,735,777 |
| 2018-07-04 | 2018-06-29 | 3.273 | 421,059,296 | +781,550 | 8.26% | 1,378,206,600 |
| 2018-07-03 | 2018-06-28 | 3.156 | 420,277,746 | +557,661 | 8.24% | 1,326,197,025 |
| 2018-06-29 | 2018-06-27 | 3.166 | 419,720,085 | +326,523 | 8.23% | 1,328,926,930 |
| 2018-06-28 | 2018-06-26 | 3.177 | 419,393,562 | -697,412 | 8.23% | 1,332,379,211 |
| 2018-06-27 | 2018-06-25 | 3.262 | 420,090,974 | -33,025 | 8.24% | 1,370,543,514 |
| 2018-06-26 | 2018-06-22 | 3.348 | 420,123,999 | +715,040 | 8.24% | 1,406,602,766 |
| 2018-06-25 | 2018-06-21 | 3.359 | 419,408,959 | -14,313,497 | 8.23% | 1,408,695,055 |
| 2018-06-22 | 2018-06-20 | 3.412 | 433,722,456 | -2,508,252 | 8.51% | 1,479,967,677 |
| 2018-06-21 | 2018-06-19 | 3.391 | 436,230,708 | +3,489,863 | 8.56% | 1,479,193,995 |
| 2018-06-20 | 2018-06-15 | 3.466 | 432,740,845 | +1,247,114 | 8.49% | 1,499,762,664 |
| 2018-06-19 | 2018-06-14 | 3.519 | 431,493,731 | +474,913 | 8.46% | 1,518,518,290 |
| 2018-06-15 | 2018-06-13 | 3.637 | 431,018,818 | +2,828,911 | 8.45% | 1,567,562,219 |
| 2018-06-14 | 2018-06-12 | 3.615 | 428,189,907 | +983,130 | 8.40% | 1,548,113,384 |
| 2018-06-13 | 2018-06-11 | 3.626 | 427,206,777 | +385,166 | 8.38% | 1,549,128,595 |
| 2018-06-12 | 2018-06-08 | 3.615 | 426,821,611 | -759,113 | 8.37% | 1,543,166,333 |
| 2018-06-11 | 2018-06-07 | 3.680 | 427,580,724 | -874,443 | 8.39% | 1,573,353,099 |
| 2018-06-08 | 2018-06-06 | 3.712 | 428,455,167 | -1,834,211 | 8.40% | 1,590,319,918 |
| 2018-06-07 | 2018-06-05 | 3.744 | 430,289,378 | -345,217 | 8.44% | 1,610,936,081 |
| 2018-06-06 | 2018-06-04 | 3.900 | 430,634,595 | +2,226,934 | 8.45% | 1,679,415,023 |
| 2018-06-05 | 2018-06-01 | 3.672 | 428,407,661 | +10,863,353 | 8.40% | 1,572,999,549 |
| 2018-06-04 | 2018-05-31 | 3.780 | 417,544,308 | +29,909,784 | 8.32% | 1,578,470,541 |
| 2018-06-01 | 2018-05-30 | 3.607 | 387,634,524 | -5,843,440 | 7.72% | 1,398,025,854 |
| 2018-05-31 | 2018-05-29 | 3.596 | 393,477,964 | -5,618,094 | 7.84% | 1,414,826,152 |
| 2018-05-30 | 2018-05-28 | 3.683 | 399,096,058 | +1,547,989 | 7.95% | 1,469,710,530 |
| 2018-05-29 | 2018-05-25 | 3.661 | 397,548,069 | -289,471 | 7.92% | 1,455,372,681 |
| 2018-05-28 | 2018-05-24 | 3.607 | 397,837,540 | +2,791,094 | 7.93% | 1,434,823,608 |
| 2018-05-25 | 2018-05-23 | 3.596 | 395,046,446 | -1,275,876 | 7.87% | 1,420,465,932 |
| 2018-05-24 | 2018-05-21 | 3.585 | 396,322,322 | -226,454 | 7.90% | 1,420,748,293 |
| 2018-05-23 | 2018-05-18 | 3.683 | 396,548,776 | -262,603 | 7.90% | 1,460,329,913 |
| 2018-05-21 | 2018-05-17 | 3.552 | 396,811,379 | -408,722 | 7.91% | 1,409,569,648 |
| 2018-05-18 | 2018-05-16 | 3.520 | 397,220,101 | +88,423 | 7.91% | 1,398,076,375 |
| 2018-05-17 | 2018-05-15 | 3.531 | 397,131,678 | -1,946,543 | 7.91% | 1,402,079,247 |
| 2018-05-16 | 2018-05-14 | 3.433 | 399,078,221 | -3,216,387 | 7.95% | 1,369,934,426 |
| 2018-05-15 | 2018-05-11 | 3.205 | 402,294,608 | +351,649 | 8.02% | 1,289,201,782 |
| 2018-05-14 | 2018-05-10 | 3.150 | 401,942,959 | +5,539,843 | 8.01% | 1,266,243,102 |
| 2018-05-11 | 2018-05-09 | 3.205 | 396,403,116 | +375,583 | 7.90% | 1,270,321,782 |
| 2018-05-10 | 2018-05-08 | 3.215 | 396,027,533 | +609,401 | 7.89% | 1,273,420,277 |
| 2018-05-09 | 2018-05-07 | 3.205 | 395,418,132 | +537,599 | 7.88% | 1,267,165,282 |
| 2018-05-08 | 2018-05-04 | 3.183 | 394,880,533 | -363,708 | 7.87% | 1,256,863,210 |
| 2018-05-07 | 2018-05-03 | 3.194 | 395,244,241 | +2,601,462 | 7.88% | 1,262,314,441 |
| 2018-05-04 | 2018-05-02 | 3.215 | 392,642,779 | -536,678 | 7.82% | 1,262,536,654 |
| 2018-05-03 | 2018-04-30 | 3.205 | 393,179,457 | +403,199 | 7.83% | 1,259,991,177 |
| 2018-05-02 | 2018-04-27 | 3.183 | 392,776,258 | -513,664 | 7.83% | 1,250,165,524 |
| 2018-04-30 | 2018-04-26 | 3.150 | 393,289,922 | +1,712,215 | 7.84% | 1,238,983,393 |
| 2018-04-27 | 2018-04-25 | 3.161 | 391,577,707 | +751,165 | 7.80% | 1,237,843,149 |
| 2018-04-26 | 2018-04-24 | 3.194 | 390,826,542 | +699,614 | 7.79% | 1,248,205,379 |
| 2018-04-25 | 2018-04-23 | 3.150 | 390,126,928 | +500,777 | 7.77% | 1,229,018,995 |
| 2018-04-24 | 2018-04-20 | 3.215 | 389,626,151 | +3,503,597 | 7.76% | 1,252,836,734 |
| 2018-04-23 | 2018-04-19 | 3.215 | 386,122,554 | +4,552,454 | 7.69% | 1,241,570,973 |
| 2018-04-20 | 2018-04-18 | 3.161 | 381,570,100 | +2,441,114 | 7.60% | 1,206,207,416 |
| 2018-04-19 | 2018-04-17 | 3.042 | 379,128,986 | +250,388 | 7.55% | 1,153,186,873 |
| 2018-04-18 | 2018-04-16 | 3.161 | 378,878,598 | +29,902 | 7.55% | 1,197,699,124 |
| 2018-04-17 | 2018-04-13 | 3.259 | 378,848,696 | -1,609,114 | 7.55% | 1,234,643,917 |
| 2018-04-16 | 2018-04-12 | 3.194 | 380,457,810 | +445,544 | 7.58% | 1,215,090,159 |
| 2018-04-13 | 2018-04-11 | 3.194 | 380,012,266 | -1,605,431 | 7.57% | 1,213,667,199 |
| 2018-04-12 | 2018-04-10 | 3.194 | 381,617,697 | +1,567,229 | 7.60% | 1,218,794,557 |
| 2018-04-11 | 2018-04-09 | 3.172 | 380,050,468 | -2,036,707 | 7.57% | 1,205,532,138 |
| 2018-04-10 | 2018-04-06 | 3.194 | 382,087,175 | -892,009 | 7.61% | 1,220,293,956 |
| 2018-04-09 | 2018-04-04 | 3.194 | 382,979,184 | -1,765,607 | 7.63% | 1,223,142,817 |
| 2018-04-06 | 2018-04-03 | 3.194 | 384,744,791 | -1,297,393 | 7.67% | 1,228,781,739 |
| 2018-04-04 | 2018-03-29 | 3.020 | 386,042,184 | +134,400 | 7.69% | 1,165,827,322 |
| 2018-04-03 | 2018-03-28 | 3.063 | 385,907,784 | +373,158 | 7.69% | 1,182,190,095 |
| 2018-03-29 | 2018-03-27 | 3.161 | 385,534,626 | +162,016 | 7.68% | 1,218,739,951 |
| 2018-03-28 | 2018-03-26 | 3.107 | 385,372,610 | +3,105,921 | 7.68% | 1,197,296,042 |
| 2018-03-27 | 2018-03-23 | 3.118 | 382,266,689 | +2,252,349 | 7.62% | 1,191,799,012 |
| 2018-03-26 | 2018-03-22 | 3.194 | 380,014,340 | +261,435 | 7.57% | 1,213,673,823 |
| 2018-03-23 | 2018-03-21 | 3.302 | 379,752,905 | -1,813,475 | 7.57% | 1,254,091,885 |
| 2018-03-22 | 2018-03-20 | 3.313 | 381,566,380 | -25,776 | 7.61% | 1,264,225,688 |
| 2018-03-21 | 2018-03-19 | 3.346 | 381,592,156 | -3,810,707 | 7.61% | 1,276,746,937 |
| 2018-03-20 | 2018-03-16 | 3.215 | 385,402,863 | +126,115 | 7.68% | 1,239,256,818 |
| 2018-03-19 | 2018-03-15 | 3.194 | 385,276,748 | -47,869 | 7.68% | 1,230,480,680 |
| 2018-03-16 | 2018-03-14 | 3.215 | 385,324,617 | -9,205 | 7.68% | 1,239,005,219 |
| 2018-03-15 | 2018-03-13 | 3.194 | 385,333,822 | -195,693 | 7.68% | 1,230,662,961 |
| 2018-03-14 | 2018-03-12 | 3.226 | 385,529,515 | +9,908,815 | 7.68% | 1,243,852,120 |
| 2018-03-13 | 2018-03-09 | 3.215 | 375,620,700 | +4,745,586 | 7.49% | 1,207,802,427 |
| 2018-03-12 | 2018-03-08 | 3.161 | 370,875,114 | +2,323,458 | 7.39% | 1,172,398,762 |
| 2018-03-09 | 2018-03-07 | 3.118 | 368,551,656 | +2,745,067 | 7.35% | 1,149,039,433 |
| 2018-03-08 | 2018-03-06 | 3.096 | 365,806,589 | -798,155 | 7.29% | 1,132,533,490 |
| 2018-03-07 | 2018-03-05 | 2.987 | 366,604,744 | +1,459,986 | 7.31% | 1,095,179,848 |
| 2018-03-06 | 2018-03-02 | 3.063 | 365,144,758 | -148,208 | 7.28% | 1,118,584,631 |
| 2018-03-05 | 2018-03-01 | 3.129 | 365,292,966 | +52,471 | 7.28% | 1,142,847,985 |
| 2018-03-02 | 2018-02-28 | 3.194 | 365,240,495 | +4,087,223 | 7.28% | 1,166,489,738 |
| 2018-03-01 | 2018-02-27 | 3.107 | 361,153,272 | +2,190,898 | 7.20% | 1,122,050,120 |
| 2018-02-28 | 2018-02-26 | 3.107 | 358,962,374 | +1,955,239 | 7.15% | 1,115,243,322 |
| 2018-02-27 | 2018-02-23 | 3.085 | 357,007,135 | +336,920 | 7.12% | 1,101,412,257 |
| 2018-02-26 | 2018-02-22 | 3.063 | 356,670,215 | -182,260 | 7.11% | 1,092,623,712 |
| 2018-02-23 | 2018-02-21 | 3.031 | 356,852,475 | -74,564 | 7.11% | 1,081,552,451 |
| 2018-02-22 | 2018-02-20 | 3.053 | 356,927,039 | +567,056 | 7.11% | 1,089,533,125 |
| 2018-02-21 | 2018-02-15 | 2.987 | 356,359,983 | +6,968,531 | 7.10% | 1,064,575,072 |
| 2018-02-20 | 2018-02-13 | 2.911 | 349,391,452 | +2,890,513 | 6.96% | 1,017,189,197 |
| 2018-02-14 | 2018-02-12 | 2.846 | 346,500,939 | -370,311 | 6.91% | 986,189,505 |
| 2018-02-13 | 2018-02-09 | 2.759 | 346,871,250 | +758,529 | 6.91% | 957,098,623 |
| 2018-02-12 | 2018-02-08 | 2.846 | 346,112,721 | +3,955,562 | 6.90% | 985,084,583 |
| 2018-02-09 | 2018-02-07 | 2.868 | 342,157,159 | +3,466,775 | 6.82% | 981,260,298 |
| 2018-02-08 | 2018-02-06 | 2.857 | 338,690,384 | -322,191 | 6.75% | 967,638,823 |
| 2018-02-07 | 2018-02-05 | 3.063 | 339,012,575 | +1,222,066 | 6.76% | 1,038,531,289 |
| 2018-02-06 | 2018-02-02 | 3.139 | 337,790,509 | +11,669,504 | 6.73% | 1,060,473,829 |
| 2018-02-05 | 2018-02-01 | 3.172 | 326,121,005 | +940,798 | 6.50% | 1,034,466,171 |
| 2018-02-02 | 2018-01-31 | 3.139 | 325,180,207 | +8,062,139 | 6.48% | 1,020,884,512 |
| 2018-02-01 | 2018-01-30 | 3.139 | 317,118,068 | +4,269,491 | 6.32% | 995,573,892 |
| 2018-01-31 | 2018-01-29 | 3.139 | 312,848,577 | -71,803 | 6.24% | 982,170,071 |
| 2018-01-30 | 2018-01-26 | 3.194 | 312,920,380 | -539,440 | 6.24% | 999,391,954 |
| 2018-01-29 | 2018-01-25 | 3.063 | 313,459,820 | +482,366 | 6.25% | 960,252,967 |
| 2018-01-26 | 2018-01-24 | 3.096 | 312,977,454 | -40,504 | 6.24% | 968,975,023 |
| 2018-01-25 | 2018-01-23 | 3.063 | 313,017,958 | +95,737 | 6.24% | 958,899,366 |
| 2018-01-24 | 2018-01-22 | 3.096 | 312,922,221 | -259,594 | 6.24% | 968,804,023 |
| 2018-01-23 | 2018-01-19 | 3.096 | 313,181,815 | -83,066 | 6.24% | 969,607,723 |
| 2018-01-22 | 2018-01-18 | 3.085 | 313,264,881 | +7,602,117 | 6.25% | 966,461,860 |
| 2018-01-19 | 2018-01-17 | 3.031 | 305,662,764 | +12,649 | 6.09% | 926,406,105 |
| 2018-01-18 | 2018-01-16 | 2.976 | 305,650,115 | +55,233 | 6.09% | 909,766,196 |
| 2018-01-17 | 2018-01-15 | 2.998 | 305,594,882 | -12,888 | 6.09% | 916,241,224 |
| 2018-01-16 | 2018-01-12 | 3.063 | 305,607,770 | -76,406 | 6.09% | 936,198,993 |
| 2018-01-15 | 2018-01-11 | 2.976 | 305,684,176 | +183,469 | 6.09% | 909,867,578 |
| 2018-01-12 | 2018-01-10 | 3.031 | 305,500,707 | +73,643 | 6.09% | 925,914,941 |
| 2018-01-11 | 2018-01-09 | 3.031 | 305,427,064 | +33,140 | 6.09% | 925,691,743 |
| 2018-01-10 | 2018-01-08 | 3.063 | 305,393,924 | -316,043 | 6.09% | 935,543,897 |
| 2018-01-09 | 2018-01-05 | 3.042 | 305,709,967 | -11,046 | 6.10% | 929,870,134 |
| 2018-01-08 | 2018-01-04 | 3.074 | 305,721,013 | +567,056 | 6.10% | 939,866,986 |
| 2018-01-05 | 2018-01-03 | 3.129 | 305,153,957 | +1,078,677 | 6.08% | 954,698,330 |
| 2018-01-04 | 2018-01-02 | 3.129 | 304,075,280 | +285,369 | 6.06% | 951,323,604 |
| 2018-01-03 | 2017-12-29 | 3.161 | 303,789,911 | -265,117 | 6.06% | 960,331,125 |
| 2018-01-02 | 2017-12-28 | 3.118 | 304,055,028 | -846,902 | 6.06% | 947,957,257 |
| 2017-12-29 | 2017-12-27 | 2.987 | 304,901,930 | +36,385 | 6.08% | 910,851,414 |
| 2017-12-28 | 2017-12-22 | 3.009 | 304,865,545 | -69,961 | 6.08% | 917,366,302 |
| 2017-12-27 | 2017-12-21 | 3.031 | 304,935,506 | +285,369 | 6.08% | 924,201,924 |
| 2017-12-22 | 2017-12-20 | 3.031 | 304,650,137 | +749,928 | 6.07% | 923,337,024 |
| 2017-12-21 | 2017-12-19 | 3.150 | 303,900,209 | +2,870,261 | 6.06% | 957,378,491 |
| 2017-12-20 | 2017-12-18 | 3.009 | 301,029,948 | +93,896 | 6.00% | 905,824,665 |
| 2017-12-19 | 2017-12-15 | 2.911 | 300,936,052 | +2,259,019 | 6.00% | 876,120,178 |
| 2017-12-18 | 2017-12-14 | 2.911 | 298,677,033 | +1,136,674 | 5.96% | 869,543,458 |
| 2017-12-15 | 2017-12-13 | 2.933 | 297,540,359 | +961,050 | 5.93% | 872,698,674 |
| 2017-12-14 | 2017-12-12 | 2.890 | 296,579,309 | +880,041 | 5.91% | 856,992,764 |
| 2017-12-13 | 2017-12-11 | 2.955 | 295,699,268 | +1,332,951 | 5.90% | 873,723,110 |
| 2017-12-12 | 2017-12-08 | 2.976 | 294,366,317 | +5,009,609 | 5.87% | 876,180,022 |
| 2017-12-11 | 2017-12-07 | 2.683 | 289,356,708 | +7,364 | 5.77% | 776,399,376 |
| 2017-12-08 | 2017-12-06 | 2.661 | 289,349,344 | +33,140 | 5.77% | 770,093,142 |
| 2017-12-07 | 2017-12-05 | 2.716 | 289,316,204 | +273,402 | 5.77% | 785,719,328 |
| 2017-12-06 | 2017-12-04 | 2.727 | 289,042,802 | +1,244,581 | 5.76% | 788,116,735 |
| 2017-12-05 | 2017-12-01 | 2.759 | 287,798,221 | +3,840,517 | 5.74% | 794,102,368 |
| 2017-12-04 | 2017-11-30 | 2.748 | 283,957,704 | +4,924,919 | 5.66% | 780,420,819 |
| 2017-12-01 | 2017-11-29 | 2.748 | 279,032,785 | +4,043,177 | 5.56% | 766,885,320 |
| 2017-11-30 | 2017-11-28 | 2.727 | 274,989,608 | -1,130,430 | 5.48% | 749,798,682 |
| 2017-11-29 | 2017-11-27 | 2.738 | 276,120,038 | +14,728 | 5.51% | 755,880,488 |
| 2017-11-28 | 2017-11-24 | 2.792 | 276,105,310 | -110,465 | 5.51% | 770,836,999 |
| 2017-11-27 | 2017-11-23 | 2.759 | 276,215,775 | +537,598 | 5.51% | 762,143,700 |
| 2017-11-24 | 2017-11-22 | 2.814 | 275,678,177 | +23,935 | 5.50% | 775,633,971 |
| 2017-11-23 | 2017-11-21 | 2.824 | 275,654,242 | +386,241 | 5.50% | 778,561,094 |
| 2017-11-22 | 2017-11-20 | 2.748 | 275,268,001 | +429,555 | 5.49% | 756,538,301 |
| 2017-11-21 | 2017-11-17 | 2.846 | 274,838,446 | +222,579 | 5.48% | 782,228,157 |
| 2017-11-20 | 2017-11-16 | 2.868 | 274,615,867 | +675,072 | 5.48% | 787,561,038 |
| 2017-11-17 | 2017-11-15 | 2.814 | 273,940,795 | -1,547,490 | 5.46% | 770,745,762 |
| 2017-11-16 | 2017-11-14 | 2.922 | 275,488,285 | -975,092 | 5.49% | 805,026,330 |
| 2017-11-15 | 2017-11-13 | 2.976 | 276,463,377 | -1,012,315 | 5.51% | 822,892,001 |
| 2017-11-14 | 2017-11-10 | 3.020 | 277,475,692 | -4,118,344 | 5.53% | 837,962,162 |
| 2017-11-13 | 2017-11-09 | 2.944 | 281,594,036 | -1,647,516 | 5.61% | 828,986,413 |
| 2017-11-10 | 2017-11-08 | 2.955 | 283,241,552 | -1,678,038 | 5.65% | 836,913,433 |
| 2017-11-09 | 2017-11-07 | 3.031 | 284,919,590 | +203,992 | 5.68% | 863,537,463 |
| 2017-11-08 | 2017-11-06 | 3.020 | 284,715,598 | +262,295 | 5.68% | 859,826,301 |
| 2017-11-07 | 2017-11-03 | 3.074 | 284,453,303 | +1,725,103 | 5.67% | 874,484,439 |
| 2017-11-06 | 2017-11-02 | 3.085 | 282,728,200 | -625,331 | 5.64% | 872,252,329 |
| 2017-11-03 | 2017-11-01 | 3.139 | 283,353,531 | -364,536 | 5.65% | 889,572,075 |
| 2017-11-02 | 2017-10-31 | 3.139 | 283,718,067 | -620,447 | 5.66% | 890,716,514 |
| 2017-11-01 | 2017-10-30 | 3.074 | 284,338,514 | +125,194 | 5.67% | 874,131,548 |
| 2017-10-31 | 2017-10-27 | 3.139 | 284,213,320 | -69,962 | 5.67% | 892,271,333 |
| 2017-10-30 | 2017-10-26 | 3.172 | 284,283,282 | -384,788 | 5.67% | 901,755,586 |
| 2017-10-27 | 2017-10-25 | 3.183 | 284,668,070 | +206,202 | 5.68% | 906,068,530 |
| 2017-10-26 | 2017-10-24 | 3.226 | 284,461,868 | +134,400 | 5.67% | 917,772,787 |
| 2017-10-25 | 2017-10-23 | 3.150 | 284,327,468 | -230,136 | 5.67% | 895,718,378 |
| 2017-10-24 | 2017-10-20 | 3.183 | 284,557,604 | -2,465,866 | 5.67% | 905,716,929 |
| 2017-10-23 | 2017-10-19 | 3.139 | 287,023,470 | -843,385 | 5.72% | 901,093,636 |
| 2017-10-20 | 2017-10-18 | 3.259 | 287,866,855 | -3,735,575 | 5.74% | 938,139,856 |
| 2017-10-19 | 2017-10-17 | 3.248 | 291,602,430 | -1,228,670 | 5.81% | 947,146,146 |
| 2017-10-18 | 2017-10-16 | 3.248 | 292,831,100 | -417,715 | 5.84% | 951,136,957 |
| 2017-10-17 | 2017-10-13 | 3.270 | 293,248,815 | -1,509,579 | 5.85% | 958,864,921 |
| 2017-10-16 | 2017-10-12 | 3.226 | 294,758,394 | -8,018,321 | 5.88% | 950,992,956 |
| 2017-10-13 | 2017-10-11 | 3.031 | 302,776,715 | +73,599 | 6.04% | 917,659,036 |
| 2017-10-12 | 2017-10-10 | 3.118 | 302,703,116 | -64,381 | 6.04% | 943,742,379 |
| 2017-10-11 | 2017-10-09 | 3.063 | 302,767,497 | +88,157 | 6.04% | 927,498,099 |
| 2017-10-10 | 2017-10-06 | 3.096 | 302,679,340 | +277,084 | 6.04% | 937,092,167 |
| 2017-10-09 | 2017-10-04 | 3.074 | 302,402,256 | -66,279 | 6.03% | 929,664,252 |
| 2017-10-06 | 2017-10-03 | 3.118 | 302,468,535 | -134,400 | 6.03% | 943,011,022 |
| 2017-10-04 | 2017-09-29 | 3.107 | 302,602,935 | +319,430 | 6.03% | 940,142,831 |
| 2017-10-03 | 2017-09-28 | 3.031 | 302,283,505 | +870,836 | 6.03% | 916,164,210 |
| 2017-09-29 | 2017-09-27 | 3.107 | 301,412,669 | +208,290 | 6.01% | 936,444,849 |
| 2017-09-28 | 2017-09-26 | 3.009 | 301,204,379 | -420,859 | 6.01% | 906,349,543 |
| 2017-09-27 | 2017-09-25 | 3.009 | 301,625,238 | +3,242,162 | 6.01% | 907,615,943 |
| 2017-09-26 | 2017-09-22 | 3.107 | 298,383,076 | -1,039,966 | 5.95% | 927,032,349 |
| 2017-09-25 | 2017-09-21 | 2.966 | 299,423,042 | -841,379 | 5.97% | 887,978,672 |
| 2017-09-22 | 2017-09-20 | 2.987 | 300,264,421 | -1,286,923 | 5.99% | 896,997,511 |
| 2017-09-21 | 2017-09-19 | 2.955 | 301,551,344 | -2,138,981 | 6.01% | 891,014,644 |
| 2017-09-20 | 2017-09-18 | 2.987 | 303,690,325 | +180,426 | 6.06% | 907,231,915 |
| 2017-09-19 | 2017-09-15 | 3.020 | 303,509,899 | -395,026 | 6.05% | 916,693,207 |
| 2017-09-18 | 2017-09-14 | 3.031 | 303,904,925 | +2,802,161 | 6.06% | 921,224,076 |
| 2017-09-15 | 2017-09-13 | 3.086 | 301,102,764 | +5,934,773 | 6.07% | 929,264,874 |
| 2017-09-14 | 2017-09-12 | 3.053 | 295,167,991 | -427,936 | 5.95% | 901,223,514 |
| 2017-09-13 | 2017-09-11 | 3.075 | 295,595,927 | -833,428 | 5.96% | 909,023,135 |
| 2017-09-12 | 2017-09-08 | 3.053 | 296,429,355 | -4,452,256 | 5.98% | 905,074,782 |
| 2017-09-11 | 2017-09-07 | 2.965 | 300,881,611 | -69,199 | 6.07% | 892,232,152 |
| 2017-09-08 | 2017-09-06 | 3.031 | 300,950,810 | -630,068 | 6.07% | 912,269,295 |
| 2017-09-07 | 2017-09-05 | 2.921 | 301,580,878 | -651,010 | 6.08% | 881,056,779 |
| 2017-09-06 | 2017-09-04 | 2.856 | 302,231,888 | -6,343,991 | 6.09% | 863,042,318 |
| 2017-09-05 | 2017-09-01 | 2.658 | 308,575,879 | -116,428 | 6.22% | 820,154,741 |
| 2017-09-04 | 2017-08-31 | 2.691 | 308,692,307 | -5,786,658 | 6.22% | 830,635,236 |
| 2017-09-01 | 2017-08-30 | 2.493 | 314,478,965 | -2,064,446 | 6.34% | 784,035,844 |
| 2017-08-31 | 2017-08-29 | 2.515 | 316,543,411 | +9,105 | 6.38% | 796,135,921 |
| 2017-08-30 | 2017-08-28 | 2.515 | 316,534,306 | -253,120 | 6.38% | 796,113,021 |
| 2017-08-29 | 2017-08-25 | 2.471 | 316,787,426 | -30,957 | 6.39% | 782,832,617 |
| 2017-08-28 | 2017-08-24 | 2.460 | 316,818,383 | -793,506 | 6.39% | 779,429,521 |
| 2017-08-25 | 2017-08-22 | 2.449 | 317,611,889 | +2,048,712 | 6.40% | 777,893,375 |
| 2017-08-24 | 2017-08-21 | 2.471 | 315,563,177 | +897,756 | 6.36% | 779,807,301 |
| 2017-08-22 | 2017-08-18 | 2.438 | 314,665,421 | +437,521 | 6.34% | 767,220,951 |
| 2017-08-21 | 2017-08-17 | 2.449 | 314,227,900 | +305,930 | 6.34% | 769,605,327 |
| 2017-08-18 | 2017-08-16 | 2.449 | 313,921,970 | -93,018 | 6.33% | 768,856,045 |
| 2017-08-17 | 2017-08-15 | 2.449 | 314,014,988 | +479,913 | 6.33% | 769,083,864 |
| 2017-08-16 | 2017-08-14 | 2.460 | 313,535,075 | -36,420 | 6.32% | 771,352,000 |
| 2017-08-15 | 2017-08-11 | 2.449 | 313,571,495 | +746,989 | 6.32% | 767,997,664 |
| 2017-08-14 | 2017-08-10 | 2.482 | 312,824,506 | +404,263 | 6.31% | 776,475,337 |
| 2017-08-11 | 2017-08-09 | 2.526 | 312,420,243 | +31,109 | 6.30% | 789,197,064 |
| 2017-08-10 | 2017-08-08 | 2.537 | 312,389,134 | +792,137 | 6.30% | 792,549,430 |
| 2017-08-09 | 2017-08-07 | 2.526 | 311,596,997 | -156,275 | 6.28% | 787,117,483 |
| 2017-08-08 | 2017-08-04 | 2.515 | 311,753,272 | -796,690 | 6.29% | 784,088,279 |
| 2017-08-07 | 2017-08-03 | 2.493 | 312,549,962 | +335,975 | 6.30% | 779,226,595 |
| 2017-08-04 | 2017-08-02 | 2.504 | 312,213,987 | +46,435 | 6.29% | 781,817,993 |
| 2017-08-03 | 2017-08-01 | 2.526 | 312,167,552 | -1,666,221 | 6.29% | 788,558,748 |
| 2017-08-02 | 2017-07-31 | 2.548 | 313,833,773 | -156,545 | 6.33% | 799,661,380 |
| 2017-08-01 | 2017-07-28 | 2.537 | 313,990,318 | +60,093 | 6.33% | 796,611,728 |
| 2017-07-31 | 2017-07-27 | 2.559 | 313,930,225 | -123,828 | 6.33% | 803,355,019 |
| 2017-07-28 | 2017-07-26 | 2.548 | 314,054,053 | +1,373,039 | 6.33% | 800,222,663 |
| 2017-07-27 | 2017-07-25 | 2.537 | 312,681,014 | -1,438,596 | 6.30% | 793,289,947 |
| 2017-07-26 | 2017-07-24 | 2.603 | 314,119,610 | -2,534,841 | 6.33% | 817,639,483 |
| 2017-07-25 | 2017-07-21 | 2.636 | 316,654,451 | -406,084 | 6.38% | 834,670,949 |
| 2017-07-24 | 2017-07-20 | 2.559 | 317,060,535 | +7,284 | 6.39% | 811,365,558 |
| 2017-07-21 | 2017-07-19 | 2.471 | 317,053,251 | +1,099,888 | 6.39% | 783,489,513 |
| 2017-07-20 | 2017-07-18 | 2.460 | 315,953,363 | +1,931,177 | 6.37% | 777,301,418 |
| 2017-07-19 | 2017-07-17 | 2.438 | 314,022,186 | +963,313 | 6.33% | 765,652,608 |
| 2017-07-18 | 2017-07-14 | 2.460 | 313,058,873 | -305,929 | 6.31% | 770,180,458 |
| 2017-07-17 | 2017-07-13 | 2.449 | 313,364,802 | +1,347,544 | 6.32% | 767,491,432 |
| 2017-07-14 | 2017-07-12 | 2.416 | 312,017,258 | +1,974,882 | 6.29% | 753,910,438 |
| 2017-07-13 | 2017-07-11 | 2.427 | 310,042,376 | +937,819 | 6.25% | 752,543,813 |
| 2017-07-12 | 2017-07-10 | 2.416 | 309,104,557 | +1,225,537 | 6.23% | 746,872,636 |
| 2017-07-11 | 2017-07-07 | 2.427 | 307,879,020 | +493,493 | 6.21% | 747,292,852 |
| 2017-07-10 | 2017-07-06 | 2.460 | 307,385,527 | +631,889 | 6.20% | 756,223,019 |
| 2017-07-07 | 2017-07-05 | 2.471 | 306,753,638 | +657,014 | 6.19% | 758,037,515 |
| 2017-07-06 | 2017-07-04 | 2.482 | 306,096,624 | +1,289,273 | 6.17% | 759,775,768 |
| 2017-07-05 | 2017-07-03 | 2.460 | 304,807,351 | -74,662 | 6.15% | 749,880,248 |
| 2017-07-04 | 2017-06-30 | 2.471 | 304,882,013 | +38,242 | 6.15% | 753,412,429 |
| 2017-07-03 | 2017-06-29 | 2.482 | 304,843,771 | +100,155 | 6.15% | 756,666,007 |
| 2017-06-30 | 2017-06-28 | 2.493 | 304,743,616 | -43,704 | 6.14% | 759,764,387 |
| 2017-06-29 | 2017-06-27 | 2.482 | 304,787,320 | -529,913 | 6.15% | 756,525,887 |
| 2017-06-28 | 2017-06-26 | 2.482 | 305,317,233 | -611,858 | 6.16% | 757,841,207 |
| 2017-06-27 | 2017-06-23 | 2.449 | 305,929,091 | -132,934 | 6.17% | 749,279,928 |
| 2017-06-26 | 2017-06-22 | 2.460 | 306,062,025 | -1,995,823 | 6.17% | 752,966,969 |
| 2017-06-23 | 2017-06-21 | 2.471 | 308,057,848 | -2,261,690 | 6.21% | 761,260,428 |
| 2017-06-22 | 2017-06-20 | 2.460 | 310,319,538 | +47,346 | 6.26% | 763,441,207 |
| 2017-06-21 | 2017-06-19 | 2.460 | 310,272,192 | +466,137 | 6.26% | 763,324,728 |
| 2017-06-20 | 2017-06-16 | 2.427 | 309,806,055 | -57,031 | 6.25% | 751,970,207 |
| 2017-06-19 | 2017-06-15 | 2.405 | 309,863,086 | +566,333 | 6.25% | 745,302,222 |
| 2017-06-16 | 2017-06-14 | 2.405 | 309,296,753 | +597,290 | 6.24% | 743,940,042 |
| 2017-06-15 | 2017-06-13 | 2.427 | 308,699,463 | -36,420 | 6.22% | 749,284,255 |
| 2017-06-14 | 2017-06-12 | 2.449 | 308,735,883 | -10,926 | 6.23% | 756,154,308 |
| 2017-06-13 | 2017-06-09 | 2.449 | 308,746,809 | +37,331 | 6.23% | 756,181,068 |
| 2017-06-12 | 2017-06-08 | 2.460 | 308,709,478 | -1,092,604 | 6.22% | 759,480,173 |
| 2017-06-09 | 2017-06-07 | 2.416 | 309,802,082 | -502,206 | 6.25% | 748,558,027 |
| 2017-06-08 | 2017-06-06 | 2.438 | 310,304,288 | -1,711,732 | 6.26% | 756,587,585 |
| 2017-06-07 | 2017-06-05 | 2.449 | 312,016,020 | +213,058 | 6.29% | 764,188,002 |
| 2017-06-06 | 2017-06-02 | 2.449 | 311,802,962 | -1,007,928 | 6.29% | 763,666,182 |
| 2017-06-05 | 2017-06-01 | 2.438 | 312,810,890 | +327,782 | 6.31% | 762,699,212 |
| 2017-06-02 | 2017-05-31 | 2.449 | 312,483,108 | -2,584,009 | 6.30% | 765,331,992 |
| 2017-06-01 | 2017-05-29 | 2.482 | 315,067,117 | +733,866 | 6.35% | 782,041,819 |
| 2017-05-31 | 2017-05-26 | 2.504 | 314,333,251 | -298,645 | 6.34% | 787,186,511 |
| 2017-05-29 | 2017-05-25 | 2.482 | 314,631,896 | +3,102,014 | 6.34% | 780,961,538 |
| 2017-05-26 | 2017-05-24 | 2.471 | 311,529,882 | -3,610 | 6.34% | 769,809,832 |
| 2017-05-25 | 2017-05-23 | 2.471 | 311,533,492 | +580,273 | 6.34% | 769,818,753 |
| 2017-05-24 | 2017-05-22 | 2.438 | 310,953,219 | -765,274 | 6.33% | 758,047,846 |
| 2017-05-23 | 2017-05-19 | 2.427 | 311,718,493 | +232,831 | 6.34% | 756,459,294 |
| 2017-05-22 | 2017-05-18 | 2.438 | 311,485,662 | +1,119,032 | 6.34% | 759,345,846 |
| 2017-05-19 | 2017-05-17 | 2.449 | 310,366,630 | -7,219 | 6.31% | 760,057,020 |
| 2017-05-18 | 2017-05-16 | 2.427 | 310,373,849 | -1,777,818 | 6.31% | 753,196,194 |
| 2017-05-17 | 2017-05-15 | 2.449 | 312,151,667 | -335,710 | 6.35% | 764,428,398 |
| 2017-05-16 | 2017-05-12 | 2.438 | 312,487,377 | -12,596,338 | 6.36% | 761,787,846 |
| 2017-05-15 | 2017-05-11 | 2.427 | 325,083,715 | -138,977 | 6.61% | 788,893,193 |
| 2017-05-12 | 2017-05-10 | 2.438 | 325,222,692 | -103,781 | 6.62% | 792,834,246 |
| 2017-05-11 | 2017-05-09 | 2.449 | 325,326,473 | +59,561 | 6.62% | 796,692,188 |
| 2017-05-10 | 2017-05-08 | 2.438 | 325,266,912 | -2,055,771 | 6.62% | 792,942,047 |
| 2017-05-09 | 2017-05-05 | 2.449 | 327,322,683 | -66,781 | 6.66% | 801,580,708 |
| 2017-05-08 | 2017-05-04 | 2.471 | 327,389,464 | +50,537 | 6.66% | 808,999,852 |
| 2017-05-05 | 2017-05-02 | 2.471 | 327,338,927 | +415,125 | 6.66% | 808,874,971 |
| 2017-05-04 | 2017-04-28 | 2.493 | 326,923,802 | +5,455,742 | 6.65% | 815,094,456 |
| 2017-05-02 | 2017-04-27 | 2.504 | 321,468,060 | +4,369,503 | 6.54% | 805,054,253 |
| 2017-04-28 | 2017-04-26 | 2.526 | 317,098,557 | +308,637 | 6.45% | 801,139,219 |
| 2017-04-27 | 2017-04-25 | 2.515 | 316,789,920 | +189,243 | 6.44% | 796,849,109 |
| 2017-04-26 | 2017-04-24 | 2.538 | 316,600,677 | -4,394,911 | 6.44% | 803,389,593 |
| 2017-04-25 | 2017-04-21 | 2.493 | 320,995,588 | +951,178 | 6.53% | 800,314,087 |
| 2017-04-24 | 2017-04-20 | 2.471 | 320,044,410 | -859,539 | 6.51% | 790,849,764 |
| 2017-04-21 | 2017-04-19 | 2.482 | 320,903,949 | -1,955,636 | 6.53% | 796,529,674 |
| 2017-04-20 | 2017-04-18 | 2.482 | 322,859,585 | +12,771,412 | 6.57% | 801,383,844 |
| 2017-04-19 | 2017-04-13 | 2.538 | 310,088,173 | -1,311,253 | 6.31% | 786,863,798 |
| 2017-04-18 | 2017-04-12 | 2.515 | 311,399,426 | +289,686 | 6.34% | 783,289,933 |
| 2017-04-13 | 2017-04-11 | 2.504 | 311,109,740 | +301,416 | 6.33% | 779,113,854 |
| 2017-04-12 | 2017-04-10 | 2.538 | 310,808,324 | +779,714 | 6.32% | 788,691,216 |
| 2017-04-11 | 2017-04-07 | 2.582 | 310,028,610 | +608,970 | 6.31% | 800,454,359 |
| 2017-04-10 | 2017-04-06 | 2.560 | 309,419,640 | +1,549,499 | 6.30% | 792,024,720 |
| 2017-04-07 | 2017-04-05 | 2.604 | 307,870,141 | +6,790,002 | 6.26% | 801,704,484 |
| 2017-04-06 | 2017-04-03 | 2.615 | 301,080,139 | +10,996,302 | 6.13% | 787,359,353 |
| 2017-04-05 | 2017-03-31 | 2.604 | 290,083,837 | +12,247,092 | 5.90% | 755,388,334 |
| 2017-04-03 | 2017-03-30 | 2.471 | 277,836,745 | -1,161,435 | 5.65% | 686,551,982 |
| 2017-03-31 | 2017-03-29 | 2.526 | 278,998,180 | +4,716,182 | 5.68% | 704,879,852 |
| 2017-03-30 | 2017-03-28 | 2.538 | 274,281,998 | +188,064 | 5.58% | 696,003,890 |
| 2017-03-29 | 2017-03-27 | 2.538 | 274,093,934 | -12,634 | 5.58% | 695,526,668 |
| 2017-03-28 | 2017-03-24 | 2.582 | 274,106,568 | +102,878 | 5.58% | 707,708,225 |
| 2017-03-27 | 2017-03-23 | 2.604 | 274,003,690 | -1,369,912 | 5.58% | 713,515,076 |
| 2017-03-24 | 2017-03-22 | 2.582 | 275,373,602 | -453,028 | 5.60% | 710,979,545 |
| 2017-03-23 | 2017-03-21 | 2.637 | 275,826,630 | -3,515,929 | 5.61% | 727,431,378 |
| 2017-03-22 | 2017-03-20 | 2.615 | 279,342,559 | +1,934,844 | 5.68% | 730,513,070 |
| 2017-03-21 | 2017-03-17 | 2.593 | 277,407,715 | +1,084,740 | 5.64% | 719,305,320 |
| 2017-03-20 | 2017-03-16 | 2.515 | 276,322,975 | -90,245 | 5.62% | 695,059,099 |
| 2017-03-17 | 2017-03-15 | 2.493 | 276,413,220 | +232,831 | 5.62% | 689,160,232 |
| 2017-03-16 | 2017-03-14 | 2.471 | 276,180,389 | +265,319 | 5.62% | 682,459,023 |
| 2017-03-15 | 2017-03-13 | 2.482 | 275,915,070 | +286,978 | 5.61% | 684,860,817 |
| 2017-03-14 | 2017-03-10 | 2.438 | 275,628,092 | -3,342,659 | 5.61% | 671,931,559 |
| 2017-03-13 | 2017-03-09 | 2.460 | 278,970,751 | -2,079,235 | 5.68% | 686,262,908 |
| 2017-03-10 | 2017-03-08 | 2.482 | 281,049,986 | +118,581 | 5.72% | 697,606,416 |
| 2017-03-09 | 2017-03-07 | 2.493 | 280,931,405 | -777,908 | 5.72% | 700,425,081 |
| 2017-03-08 | 2017-03-06 | 2.482 | 281,709,313 | +960,202 | 5.73% | 699,242,960 |
| 2017-03-07 | 2017-03-03 | 2.504 | 280,749,111 | -563,126 | 5.71% | 703,081,562 |
| 2017-03-06 | 2017-03-02 | 2.471 | 281,312,237 | -4,327,678 | 5.72% | 695,140,140 |
| 2017-03-03 | 2017-03-01 | 2.571 | 285,639,915 | -1,488,939 | 5.81% | 734,320,682 |
| 2017-03-02 | 2017-02-28 | 2.549 | 287,128,854 | -2,237,169 | 5.84% | 731,785,085 |
| 2017-03-01 | 2017-02-27 | 2.604 | 289,366,023 | +929,131 | 5.89% | 753,519,122 |
| 2017-02-28 | 2017-02-24 | 2.549 | 288,436,892 | -1,874,624 | 5.87% | 735,118,789 |
| 2017-02-27 | 2017-02-23 | 2.593 | 290,311,516 | -1,138,886 | 5.91% | 752,764,277 |
| 2017-02-24 | 2017-02-22 | 2.604 | 291,450,402 | +406,100 | 5.93% | 758,946,917 |
| 2017-02-23 | 2017-02-21 | 2.593 | 291,044,302 | +3,475,863 | 5.92% | 754,664,357 |
| 2017-02-22 | 2017-02-20 | 2.626 | 287,568,439 | +277,954 | 5.85% | 755,211,242 |
| 2017-02-21 | 2017-02-17 | 2.593 | 287,290,485 | +1,739,915 | 5.85% | 744,930,884 |
| 2017-02-20 | 2017-02-16 | 2.615 | 285,550,570 | +1,317,341 | 5.81% | 746,747,736 |
| 2017-02-17 | 2017-02-15 | 2.637 | 284,233,229 | +575,088 | 5.78% | 749,601,912 |
| 2017-02-16 | 2017-02-14 | 2.648 | 283,658,141 | +4,467,106 | 5.77% | 751,228,461 |
| 2017-02-15 | 2017-02-13 | 2.526 | 279,191,035 | +344,734 | 5.68% | 705,367,094 |
| 2017-02-14 | 2017-02-10 | 2.504 | 278,846,301 | -871,763 | 5.67% | 698,316,344 |
| 2017-02-13 | 2017-02-09 | 2.493 | 279,718,064 | +200,343 | 5.69% | 697,399,950 |
| 2017-02-10 | 2017-02-08 | 2.449 | 279,517,721 | -158,830 | 5.69% | 684,511,108 |
| 2017-02-09 | 2017-02-07 | 2.427 | 279,676,551 | -211,173 | 5.69% | 678,701,877 |
| 2017-02-08 | 2017-02-06 | 2.427 | 279,887,724 | -517,612 | 5.69% | 679,214,338 |
| 2017-02-07 | 2017-02-03 | 2.416 | 280,405,336 | -13,882,323 | 5.71% | 677,363,276 |
| 2017-02-06 | 2017-02-02 | 2.427 | 294,287,659 | -200,343 | 5.99% | 714,159,216 |
| 2017-02-03 | 2017-02-01 | 2.438 | 294,488,002 | -3,050,905 | 5.99% | 717,908,617 |
| 2017-02-02 | 2017-01-27 | 2.416 | 297,538,907 | +7,939,718 | 6.05% | 718,752,117 |
| 2017-02-01 | 2017-01-25 | 2.438 | 289,599,189 | +3,642,271 | 5.89% | 705,990,573 |
| 2017-01-26 | 2017-01-24 | 2.449 | 285,956,918 | -377,222 | 5.82% | 700,280,062 |
| 2017-01-25 | 2017-01-23 | 2.449 | 286,334,140 | +619,347 | 5.83% | 701,203,841 |
| 2017-01-24 | 2017-01-20 | 2.405 | 285,714,793 | -974,641 | 5.81% | 687,023,101 |
| 2017-01-23 | 2017-01-19 | 2.382 | 286,689,434 | -716,542 | 5.83% | 683,013,090 |
| 2017-01-20 | 2017-01-18 | 2.382 | 287,405,976 | -281,563 | 5.85% | 684,720,190 |
| 2017-01-19 | 2017-01-17 | 2.338 | 287,687,539 | +13,027,417 | 5.85% | 672,639,530 |
| 2017-01-18 | 2017-01-16 | 2.349 | 274,660,122 | -256,295 | 5.59% | 645,223,757 |
| 2017-01-17 | 2017-01-13 | 2.382 | 274,916,417 | +644,707 | 5.59% | 654,964,883 |
| 2017-01-16 | 2017-01-12 | 2.371 | 274,271,710 | +999,910 | 5.58% | 650,389,719 |
| 2017-01-13 | 2017-01-11 | 2.360 | 273,271,800 | -406,100 | 5.56% | 644,990,475 |
| 2017-01-12 | 2017-01-10 | 2.371 | 273,677,900 | +672,322 | 5.57% | 648,981,597 |
| 2017-01-11 | 2017-01-09 | 2.382 | 273,005,578 | +5,415 | 5.55% | 650,412,472 |
| 2017-01-10 | 2017-01-06 | 2.382 | 273,000,163 | -420,456 | 5.55% | 650,399,571 |
| 2017-01-09 | 2017-01-05 | 2.393 | 273,420,619 | +14,439 | 5.56% | 654,431,045 |
| 2017-01-06 | 2017-01-04 | 2.393 | 273,406,180 | -346,539 | 5.56% | 654,396,485 |
| 2017-01-05 | 2017-01-03 | 2.393 | 273,752,719 | +61,366 | 5.57% | 655,225,925 |
| 2017-01-04 | 2016-12-30 | 2.360 | 273,691,353 | +604,639 | 5.57% | 645,980,726 |
| 2017-01-03 | 2016-12-29 | 2.349 | 273,086,714 | +61,366 | 5.56% | 641,527,551 |
| 2016-12-30 | 2016-12-28 | 2.338 | 273,025,348 | -131,917 | 5.56% | 638,357,999 |
| 2016-12-29 | 2016-12-23 | 2.349 | 273,157,265 | -994,495 | 5.56% | 641,693,288 |
| 2016-12-28 | 2016-12-22 | 2.360 | 274,151,760 | -749,030 | 5.58% | 647,067,402 |
| 2016-12-23 | 2016-12-21 | 2.360 | 274,900,790 | -249,075 | 5.59% | 648,835,302 |
| 2016-12-22 | 2016-12-20 | 2.360 | 275,149,865 | -39,708 | 5.60% | 649,423,182 |
| 2016-12-21 | 2016-12-19 | 2.360 | 275,189,573 | -184,099 | 5.60% | 649,516,903 |
| 2016-12-20 | 2016-12-16 | 2.382 | 275,373,672 | +188,117 | 5.60% | 656,054,254 |
| 2016-12-19 | 2016-12-15 | 2.360 | 275,185,555 | +299,612 | 5.60% | 649,507,420 |
| 2016-12-16 | 2016-12-14 | 2.393 | 274,885,943 | +21,659 | 5.59% | 657,938,292 |
| 2016-12-15 | 2016-12-13 | 2.382 | 274,864,284 | +593,809 | 5.59% | 654,840,680 |
| 2016-12-14 | 2016-12-12 | 2.393 | 274,270,475 | +270,734 | 5.58% | 656,465,172 |
| 2016-12-13 | 2016-12-09 | 2.427 | 273,999,741 | -2,888,729 | 5.58% | 664,925,743 |
| 2016-12-12 | 2016-12-08 | 2.438 | 276,888,470 | -3,102,609 | 5.63% | 675,004,134 |
| 2016-12-09 | 2016-12-07 | 2.438 | 279,991,079 | -3,346,269 | 5.70% | 682,567,735 |
| 2016-12-08 | 2016-12-06 | 2.460 | 283,337,348 | -1,694,793 | 5.77% | 697,004,656 |
| 2016-12-07 | 2016-12-05 | 2.449 | 285,032,141 | -2,864,363 | 5.80% | 698,015,375 |
| 2016-12-06 | 2016-12-02 | 2.515 | 287,896,504 | -698,493 | 5.86% | 724,170,999 |
| 2016-12-05 | 2016-12-01 | 2.526 | 288,594,997 | -212,977 | 5.87% | 729,125,899 |
| 2016-12-02 | 2016-11-30 | 2.515 | 288,807,974 | -2,458,262 | 5.88% | 726,463,698 |
| 2016-12-01 | 2016-11-29 | 2.504 | 291,266,236 | +1,663,388 | 5.92% | 729,419,657 |
| 2016-11-30 | 2016-11-28 | 2.526 | 289,602,848 | +420,269 | 5.89% | 731,672,202 |
| 2016-11-29 | 2016-11-25 | 2.504 | 289,182,579 | -429,565 | 5.88% | 724,201,543 |
| 2016-11-28 | 2016-11-24 | 2.493 | 289,612,144 | +17,861,207 | 5.89% | 722,068,113 |
| 2016-11-25 | 2016-11-23 | 2.504 | 271,750,937 | -320,368 | 5.53% | 680,547,385 |
| 2016-11-24 | 2016-11-22 | 2.504 | 272,071,305 | -2,427,579 | 5.53% | 681,349,684 |
| 2016-11-23 | 2016-11-21 | 2.493 | 274,498,884 | -4,974,281 | 5.58% | 684,387,362 |
| 2016-11-22 | 2016-11-18 | 2.504 | 279,473,165 | +14,439 | 5.68% | 699,886,203 |
| 2016-11-21 | 2016-11-17 | 2.482 | 279,458,726 | -1,194,838 | 5.68% | 693,656,680 |
| 2016-11-18 | 2016-11-16 | 2.449 | 280,653,564 | -346,540 | 5.71% | 687,292,675 |
| 2016-11-17 | 2016-11-15 | 2.393 | 281,000,104 | -4,214,421 | 5.71% | 672,572,509 |
| 2016-11-16 | 2016-11-14 | 2.405 | 285,214,525 | -4,883,316 | 5.80% | 685,820,169 |
| 2016-11-15 | 2016-11-11 | 2.405 | 290,097,841 | -7,065,789 | 5.90% | 697,562,476 |
| 2016-11-14 | 2016-11-10 | 2.438 | 297,163,630 | +252,684 | 6.04% | 724,431,316 |
| 2016-11-11 | 2016-11-09 | 2.427 | 296,910,946 | +21,659 | 6.04% | 720,525,248 |
| 2016-11-10 | 2016-11-08 | 2.449 | 296,889,287 | -1,288,692 | 6.04% | 727,052,346 |
| 2016-11-09 | 2016-11-07 | 2.460 | 298,177,979 | -299,612 | 6.06% | 733,512,335 |
| 2016-11-08 | 2016-11-04 | 2.438 | 298,477,591 | -1,143,480 | 6.07% | 727,634,515 |
| 2016-11-07 | 2016-11-03 | 2.438 | 299,621,071 | +736,666 | 6.09% | 730,422,113 |
| 2016-11-04 | 2016-11-02 | 2.460 | 298,884,405 | -1,984,929 | 6.08% | 735,250,130 |
| 2016-11-03 | 2016-11-01 | 2.471 | 300,869,334 | +28,044,441 | 6.12% | 743,466,951 |
| 2016-11-02 | 2016-10-31 | 2.482 | 272,824,893 | -364,588 | 5.55% | 677,190,554 |
| 2016-11-01 | 2016-10-28 | 2.493 | 273,189,481 | -284,812 | 5.55% | 681,122,726 |
| 2016-10-31 | 2016-10-27 | 2.515 | 273,474,293 | +472,881 | 5.56% | 687,893,563 |
| 2016-10-28 | 2016-10-26 | 2.538 | 273,001,412 | +2,031,797 | 5.55% | 692,754,341 |
| 2016-10-27 | 2016-10-25 | 2.538 | 270,969,615 | +1,252,594 | 5.51% | 687,598,557 |
| 2016-10-26 | 2016-10-24 | 2.538 | 269,717,021 | +1,786,843 | 5.49% | 684,420,039 |
| 2016-10-25 | 2016-10-20 | 2.560 | 267,930,178 | -21,659 | 5.45% | 685,823,706 |
| 2016-10-24 | 2016-10-19 | 2.471 | 267,951,837 | -1,921,307 | 5.45% | 662,125,756 |
| 2016-10-20 | 2016-10-18 | 2.493 | 269,873,144 | +14,439 | 5.49% | 672,854,353 |
| 2016-10-19 | 2016-10-17 | 2.471 | 269,858,705 | +216,587 | 5.49% | 666,837,746 |
| 2016-10-18 | 2016-10-14 | 2.504 | 269,642,118 | -116,812 | 5.48% | 675,266,258 |
| 2016-10-17 | 2016-10-13 | 2.504 | 269,758,930 | -151,611 | 5.49% | 675,558,790 |
| 2016-10-14 | 2016-10-12 | 2.526 | 269,910,541 | -197,059 | 5.49% | 681,920,227 |
| 2016-10-13 | 2016-10-11 | 2.515 | 270,107,600 | +476,491 | 5.49% | 679,425,028 |
| 2016-10-12 | 2016-10-07 | 2.515 | 269,631,109 | -1,202,327 | 5.48% | 678,226,469 |
| 2016-10-11 | 2016-10-06 | 2.560 | 270,833,436 | -335,440 | 5.51% | 693,255,206 |
| 2016-10-07 | 2016-10-05 | 2.538 | 271,168,876 | -180,915 | 5.52% | 688,104,191 |
| 2016-10-06 | 2016-10-04 | 2.504 | 271,349,791 | +12,634 | 5.52% | 679,542,793 |
| 2016-10-05 | 2016-10-03 | 2.493 | 271,337,157 | -423,247 | 5.52% | 676,504,467 |
| 2016-10-04 | 2016-09-30 | 2.482 | 271,760,404 | +358,776 | 5.53% | 674,548,340 |
| 2016-10-03 | 2016-09-29 | 2.538 | 271,401,628 | -425,954 | 5.52% | 688,694,811 |
| 2016-09-30 | 2016-09-28 | 2.538 | 271,827,582 | -952,350 | 5.53% | 689,775,690 |
| 2016-09-29 | 2016-09-27 | 2.504 | 272,779,932 | +1,259,363 | 5.55% | 683,124,303 |
| 2016-09-28 | 2016-09-26 | 2.493 | 271,520,569 | -756,485 | 5.52% | 676,961,754 |
| 2016-09-27 | 2016-09-23 | 2.493 | 272,277,054 | +1,346,140 | 5.54% | 678,847,841 |
| 2016-09-26 | 2016-09-22 | 2.515 | 270,930,914 | +1,497,158 | 5.51% | 681,495,981 |
| 2016-09-23 | 2016-09-21 | 2.515 | 269,433,756 | +747,225 | 5.48% | 677,730,050 |
| 2016-09-22 | 2016-09-20 | 2.538 | 268,686,531 | +2,570,952 | 5.46% | 681,805,120 |
| 2016-09-21 | 2016-09-19 | 2.538 | 266,115,579 | +852,092 | 5.41% | 675,281,205 |
| 2016-09-20 | 2016-09-15 | 2.482 | 265,263,487 | -1,740,229 | 5.40% | 658,422,059 |
| 2016-09-19 | 2016-09-14 | 2.482 | 267,003,716 | +436,783 | 5.43% | 662,741,557 |
| 2016-09-15 | 2016-09-13 | 2.504 | 266,566,933 | +478,297 | 5.42% | 667,565,055 |
| 2016-09-14 | 2016-09-12 | 2.526 | 266,088,636 | +2,930,241 | 5.41% | 672,264,308 |
| 2016-09-13 | 2016-09-09 | 2.637 | 263,158,395 | +1,774,209 | 5.35% | 694,021,726 |
| 2016-09-12 | 2016-09-08 | 2.615 | 261,384,186 | +6,818 | 5.32% | 683,549,849 |
| 2016-09-09 | 2016-09-07 | 2.637 | 261,377,368 | -740,272 | 5.32% | 689,324,663 |
| 2016-09-08 | 2016-09-06 | 2.604 | 262,117,640 | -5,755,799 | 5.33% | 682,563,391 |
| 2016-09-07 | 2016-09-05 | 2.604 | 267,873,439 | -4,616,011 | 5.45% | 697,603,090 |
| 2016-09-06 | 2016-09-02 | 2.582 | 272,489,450 | +1,866,028 | 5.54% | 703,533,032 |
| 2016-09-05 | 2016-09-01 | 2.593 | 270,623,422 | -1,872,255 | 5.55% | 701,739,927 |
| 2016-09-02 | 2016-08-31 | 2.548 | 272,495,677 | -759,600 | 5.59% | 694,412,108 |
| 2016-09-01 | 2016-08-30 | 2.604 | 273,255,277 | -1,843,975 | 5.61% | 711,618,614 |
| 2016-08-31 | 2016-08-29 | 2.615 | 275,099,252 | -1,908,394 | 5.64% | 719,495,510 |
| 2016-08-30 | 2016-08-26 | 2.537 | 277,007,646 | -422,298 | 5.68% | 702,814,050 |
| 2016-08-29 | 2016-08-25 | 2.526 | 277,429,944 | +93,048 | 5.69% | 700,784,673 |
| 2016-08-26 | 2016-08-24 | 2.537 | 277,336,896 | -404,801 | 5.69% | 703,649,412 |
| 2016-08-25 | 2016-08-23 | 2.526 | 277,741,697 | -629,768 | 5.70% | 701,572,157 |
| 2016-08-24 | 2016-08-22 | 2.548 | 278,371,465 | -1,240,054 | 5.71% | 709,385,624 |
| 2016-08-23 | 2016-08-19 | 2.593 | 279,611,519 | +4,757,475 | 5.74% | 725,046,507 |
| 2016-08-22 | 2016-08-18 | 2.627 | 274,854,044 | +452,718 | 5.64% | 721,926,219 |
| 2016-08-19 | 2016-08-17 | 2.638 | 274,401,326 | +1,544,251 | 5.63% | 723,804,085 |
| 2016-08-18 | 2016-08-16 | 2.694 | 272,857,075 | +4,536,127 | 5.60% | 734,979,258 |
| 2016-08-17 | 2016-08-15 | 2.649 | 268,320,948 | +41,156 | 5.50% | 710,764,530 |
| 2016-08-16 | 2016-08-12 | 2.593 | 268,279,792 | -828,291 | 5.50% | 695,662,778 |
| 2016-08-15 | 2016-08-11 | 2.492 | 269,108,083 | +1,336,681 | 5.52% | 670,740,340 |
| 2016-08-12 | 2016-08-10 | 2.470 | 267,771,402 | +357,879 | 5.49% | 661,422,992 |
| 2016-08-11 | 2016-08-09 | 2.515 | 267,413,523 | -4,693,233 | 5.49% | 672,494,450 |
| 2016-08-10 | 2016-08-08 | 2.526 | 272,106,756 | -434,824 | 5.58% | 687,338,364 |
| 2016-08-09 | 2016-08-05 | 2.537 | 272,541,580 | +27,199 | 5.59% | 691,482,905 |
| 2016-08-08 | 2016-08-04 | 2.504 | 272,514,381 | -583,259 | 5.59% | 682,276,268 |
| 2016-08-05 | 2016-08-03 | 2.437 | 273,097,640 | -2,381,690 | 5.60% | 665,422,163 |
| 2016-08-04 | 2016-08-01 | 2.448 | 275,479,330 | -196,236 | 5.65% | 674,304,339 |
| 2016-08-03 | 2016-07-29 | 2.459 | 275,675,566 | +778,389 | 5.66% | 677,865,884 |
| 2016-08-01 | 2016-07-28 | 2.515 | 274,897,177 | +275,170 | 5.64% | 691,314,425 |
| 2016-07-29 | 2016-07-27 | 2.504 | 274,622,007 | -464,249 | 5.63% | 687,552,992 |
| 2016-07-28 | 2016-07-26 | 2.492 | 275,086,256 | -1,746,453 | 5.64% | 685,640,680 |
| 2016-07-27 | 2016-07-25 | 2.515 | 276,832,709 | +1,151,478 | 5.68% | 696,181,922 |
| 2016-07-26 | 2016-07-22 | 2.560 | 275,681,231 | +653,488 | 5.66% | 705,611,260 |
| 2016-07-25 | 2016-07-21 | 2.560 | 275,027,743 | +3,401,648 | 5.64% | 703,938,646 |
| 2016-07-22 | 2016-07-20 | 2.750 | 271,626,095 | +945,697 | 5.57% | 746,843,178 |
| 2016-07-21 | 2016-07-19 | 2.660 | 270,680,398 | +263,042 | 5.55% | 720,039,936 |
| 2016-07-20 | 2016-07-18 | 2.627 | 270,417,356 | +2,013,074 | 5.55% | 710,272,901 |
| 2016-07-19 | 2016-07-15 | 2.649 | 268,404,282 | -1,622,985 | 5.51% | 710,985,277 |
| 2016-07-18 | 2016-07-14 | 2.627 | 270,027,267 | +116,311 | 5.54% | 709,248,301 |
| 2016-07-15 | 2016-07-13 | 2.682 | 269,910,956 | -510,874 | 5.54% | 724,026,690 |
| 2016-07-14 | 2016-07-12 | 2.750 | 270,421,830 | -11,888,766 | 5.55% | 743,532,019 |
| 2016-07-13 | 2016-07-11 | 2.560 | 282,310,596 | -3,314,862 | 5.76% | 722,579,244 |
| 2016-07-12 | 2016-07-08 | 2.560 | 285,625,458 | -1,297,724 | 5.83% | 731,063,695 |
| 2016-07-11 | 2016-07-07 | 2.593 | 286,923,182 | -399,036 | 5.86% | 744,006,011 |
| 2016-07-08 | 2016-07-06 | 2.548 | 287,322,218 | -427,666 | 5.86% | 732,195,202 |
| 2016-07-07 | 2016-07-05 | 2.593 | 287,749,884 | -817,755 | 5.87% | 746,149,691 |
| 2016-07-06 | 2016-07-04 | 2.571 | 288,567,639 | -957,329 | 5.89% | 741,819,565 |
| 2016-07-05 | 2016-06-30 | 2.504 | 289,524,968 | -896,489 | 5.91% | 724,864,552 |
| 2016-07-04 | 2016-06-29 | 2.481 | 290,421,457 | +225,465 | 5.93% | 720,616,987 |
| 2016-06-30 | 2016-06-28 | 2.448 | 290,195,992 | +73,365 | 5.92% | 710,327,038 |
| 2016-06-29 | 2016-06-27 | 2.470 | 290,122,627 | -472,401 | 5.92% | 716,632,824 |
| 2016-06-28 | 2016-06-24 | 2.470 | 290,595,028 | +677,395 | 5.93% | 717,799,703 |
| 2016-06-27 | 2016-06-23 | 2.504 | 289,917,633 | -236,201 | 5.92% | 725,847,641 |
| 2016-06-24 | 2016-06-22 | 2.492 | 290,153,834 | -520,715 | 5.92% | 723,195,971 |
| 2016-06-23 | 2016-06-21 | 2.481 | 290,674,549 | -626,305 | 5.93% | 721,244,979 |
| 2016-06-22 | 2016-06-20 | 2.470 | 291,300,854 | -190,571 | 5.95% | 719,543,166 |
| 2016-06-21 | 2016-06-17 | 2.448 | 291,491,425 | -574,397 | 5.95% | 713,497,933 |
| 2016-06-20 | 2016-06-16 | 2.459 | 292,065,822 | +596,764 | 5.96% | 718,168,314 |
| 2016-06-17 | 2016-06-15 | 2.437 | 291,469,058 | -1,544,251 | 5.95% | 710,185,453 |
| 2016-06-16 | 2016-06-14 | 2.425 | 293,013,309 | -452,718 | 5.98% | 710,673,141 |
| 2016-06-15 | 2016-06-13 | 2.459 | 293,466,027 | -695,181 | 5.99% | 721,611,315 |
| 2016-06-14 | 2016-06-10 | 2.504 | 294,161,208 | -844,096 | 6.00% | 736,472,000 |
| 2016-06-13 | 2016-06-08 | 2.571 | 295,005,304 | -1,967,444 | 6.02% | 758,368,842 |
| 2016-06-10 | 2016-06-07 | 2.604 | 296,972,748 | -212,043 | 6.04% | 773,384,279 |
| 2016-06-08 | 2016-06-06 | 2.548 | 297,184,791 | +343,564 | 6.05% | 757,328,408 |
| 2016-06-07 | 2016-06-03 | 2.548 | 296,841,227 | -318,513 | 6.04% | 756,452,890 |
| 2016-06-06 | 2016-06-02 | 2.560 | 297,159,740 | -211,149 | 6.05% | 760,585,905 |
| 2016-06-03 | 2016-06-01 | 2.582 | 297,370,889 | +67,997 | 6.05% | 767,773,737 |
| 2016-06-02 | 2016-05-31 | 2.560 | 297,302,892 | -909,198 | 6.05% | 760,952,306 |
| 2016-06-01 | 2016-05-30 | 2.492 | 298,212,090 | -642,394 | 6.07% | 743,280,828 |
| 2016-05-31 | 2016-05-27 | 2.459 | 298,854,484 | -1,948,298 | 6.08% | 734,861,133 |
| 2016-05-30 | 2016-05-26 | 2.481 | 300,802,782 | -229,043 | 6.12% | 746,375,962 |
| 2016-05-27 | 2016-05-25 | 2.492 | 301,031,825 | -270,199 | 6.13% | 750,308,896 |
| 2016-05-26 | 2016-05-24 | 2.577 | 301,302,024 | +227,254 | 6.13% | 776,547,486 |
| 2016-05-25 | 2016-05-23 | 2.612 | 301,074,770 | +6,171,293 | 6.13% | 786,262,160 |
| 2016-05-24 | 2016-05-20 | 2.509 | 294,903,477 | -91,196 | 6.12% | 739,877,982 |
| 2016-05-23 | 2016-05-19 | 2.497 | 294,994,673 | -515,608 | 6.13% | 736,742,661 |
| 2016-05-20 | 2016-05-18 | 2.497 | 295,510,281 | -183,269 | 6.14% | 738,030,380 |
| 2016-05-19 | 2016-05-17 | 2.532 | 295,693,550 | -313,925 | 6.14% | 748,604,366 |
| 2016-05-18 | 2016-05-16 | 2.509 | 296,007,475 | +182,767 | 6.15% | 742,647,783 |
| 2016-05-17 | 2016-05-13 | 2.520 | 295,824,708 | -1,420,751 | 6.14% | 745,562,830 |
| 2016-05-16 | 2016-05-12 | 2.497 | 297,245,459 | -1,948,438 | 6.17% | 742,363,949 |
| 2016-05-13 | 2016-05-11 | 2.509 | 299,193,897 | -256,050 | 6.21% | 750,642,139 |
| 2016-05-12 | 2016-05-10 | 2.520 | 299,449,947 | -1,547,351 | 6.21% | 754,699,468 |
| 2016-05-11 | 2016-05-09 | 2.520 | 300,997,298 | -1,705,540 | 6.24% | 758,599,235 |
| 2016-05-10 | 2016-05-06 | 2.475 | 302,702,838 | -1,207,470 | 6.28% | 749,089,581 |
| 2016-05-09 | 2016-05-05 | 2.543 | 303,910,308 | -1,771,307 | 6.30% | 772,872,444 |
| 2016-05-06 | 2016-05-04 | 2.520 | 305,681,615 | -3,063,835 | 6.34% | 770,405,053 |
| 2016-05-05 | 2016-05-03 | 2.543 | 308,745,450 | -1,497,719 | 6.40% | 785,168,664 |
| 2016-05-04 | 2016-04-29 | 2.589 | 310,243,169 | -1,555,243 | 6.43% | 803,129,567 |
| 2016-05-03 | 2016-04-28 | 2.657 | 311,798,412 | -1,536,302 | 6.46% | 828,490,151 |
| 2016-04-29 | 2016-04-27 | 2.623 | 313,334,714 | -2,054,541 | 6.50% | 821,852,496 |
| 2016-04-28 | 2016-04-26 | 2.657 | 315,389,255 | -1,071,019 | 6.54% | 838,031,501 |
| 2016-04-27 | 2016-04-25 | 2.669 | 316,460,274 | -2,740,836 | 6.56% | 844,486,258 |
| 2016-04-26 | 2016-04-22 | 2.691 | 319,201,110 | +982,111 | 6.62% | 859,080,627 |
| 2016-04-25 | 2016-04-21 | 2.726 | 318,218,999 | +3,068,394 | 6.60% | 867,324,343 |
| 2016-04-22 | 2016-04-20 | 2.760 | 315,150,605 | -12,985,259 | 6.53% | 869,743,198 |
| 2016-04-21 | 2016-04-19 | 2.817 | 328,135,864 | -1,006,664 | 6.80% | 924,289,847 |
| 2016-04-20 | 2016-04-18 | 2.783 | 329,142,528 | +613,506 | 6.82% | 915,864,776 |
| 2016-04-19 | 2016-04-15 | 2.817 | 328,529,022 | +907,189 | 6.81% | 925,397,291 |
| 2016-04-18 | 2016-04-14 | 2.817 | 327,621,833 | +157,840 | 6.79% | 922,841,930 |
| 2016-04-15 | 2016-04-13 | 2.760 | 327,463,993 | +15,794,797 | 6.79% | 903,725,317 |
| 2016-04-14 | 2016-04-12 | 2.737 | 311,669,196 | +804,980 | 6.46% | 853,026,753 |
| 2016-04-13 | 2016-04-11 | 2.760 | 310,864,216 | -188,986 | 6.45% | 857,913,750 |
| 2016-04-12 | 2016-04-08 | 2.726 | 311,053,202 | -1,173,199 | 6.45% | 847,793,548 |
| 2016-04-11 | 2016-04-07 | 2.669 | 312,226,401 | -4,826,286 | 6.47% | 833,188,007 |
| 2016-04-08 | 2016-04-06 | 2.737 | 317,052,687 | -727,814 | 6.57% | 867,761,164 |
| 2016-04-07 | 2016-04-05 | 2.794 | 317,780,501 | -417,397 | 6.59% | 887,873,021 |
| 2016-04-06 | 2016-04-01 | 2.919 | 318,197,898 | -659,417 | 6.60% | 928,955,267 |
| 2016-04-05 | 2016-03-31 | 2.965 | 318,857,315 | -648,895 | 6.61% | 945,425,392 |
| 2016-04-01 | 2016-03-30 | 3.056 | 319,506,210 | -1,988,774 | 6.62% | 976,498,605 |
| 2016-03-31 | 2016-03-29 | 2.999 | 321,494,984 | +303,402 | 6.67% | 964,245,187 |
| 2016-03-30 | 2016-03-24 | 2.999 | 321,191,582 | +557,699 | 6.66% | 963,335,207 |
| 2016-03-29 | 2016-03-23 | 3.011 | 320,633,883 | -184,146 | 6.65% | 965,319,037 |
| 2016-03-24 | 2016-03-22 | 3.068 | 320,818,029 | +496,316 | 6.65% | 984,166,496 |
| 2016-03-23 | 2016-03-21 | 3.090 | 320,321,713 | +462,996 | 6.64% | 989,949,861 |
| 2016-03-22 | 2016-03-18 | 3.022 | 319,858,717 | -939,893 | 6.63% | 966,632,949 |
| 2016-03-21 | 2016-03-17 | 2.965 | 320,798,610 | -736,098 | 6.65% | 951,181,414 |
| 2016-03-18 | 2016-03-16 | 2.908 | 321,534,708 | +291,933 | 6.67% | 935,030,053 |
| 2016-03-17 | 2016-03-15 | 2.965 | 321,242,775 | -498,071 | 6.66% | 952,498,382 |
| 2016-03-16 | 2016-03-14 | 3.011 | 321,740,846 | -2,306,207 | 6.67% | 968,651,725 |
| 2016-03-15 | 2016-03-11 | 3.079 | 324,047,053 | -939,529 | 6.72% | 997,767,538 |
| 2016-03-14 | 2016-03-10 | 3.056 | 324,986,582 | -776,923 | 6.74% | 993,248,125 |
| 2016-03-11 | 2016-03-09 | 3.068 | 325,763,505 | -686,426 | 6.75% | 999,337,625 |
| 2016-03-10 | 2016-03-08 | 3.090 | 326,449,931 | -36,260 | 6.77% | 1,008,889,034 |
| 2016-03-09 | 2016-03-07 | 3.148 | 326,486,191 | +545,422 | 6.77% | 1,027,617,352 |
| 2016-03-08 | 2016-03-04 | 3.227 | 325,940,769 | -796,211 | 6.76% | 1,051,919,852 |
| 2016-03-07 | 2016-03-03 | 3.159 | 326,736,980 | -299,895 | 6.76% | 1,032,132,823 |
| 2016-03-04 | 2016-03-02 | 3.170 | 327,036,875 | -612,066 | 6.77% | 1,036,809,696 |
| 2016-03-03 | 2016-03-01 | 3.102 | 327,648,941 | +478,780 | 6.78% | 1,016,331,070 |
| 2016-03-02 | 2016-02-29 | 3.079 | 327,170,161 | -128,026 | 6.77% | 1,007,383,844 |
| 2016-03-01 | 2016-02-26 | 3.125 | 327,298,187 | -833,040 | 6.78% | 1,022,708,092 |
| 2016-02-29 | 2016-02-25 | 3.056 | 328,131,227 | -289,338 | 6.79% | 1,002,859,023 |
| 2016-02-26 | 2016-02-24 | 3.170 | 328,420,565 | -1,702,910 | 6.80% | 1,041,196,428 |
| 2016-02-25 | 2016-02-23 | 3.056 | 330,123,475 | +468,257 | 6.83% | 1,008,947,879 |
| 2016-02-24 | 2016-02-22 | 3.033 | 329,655,218 | +197,299 | 6.82% | 999,997,976 |
| 2016-02-23 | 2016-02-19 | 3.045 | 329,457,919 | +605,321 | 6.82% | 1,003,156,617 |
| 2016-02-22 | 2016-02-18 | 2.976 | 328,852,598 | -541,915 | 6.81% | 978,812,066 |
| 2016-02-19 | 2016-02-17 | 2.919 | 329,394,513 | -84,181 | 6.82% | 961,642,958 |
| 2016-02-18 | 2016-02-16 | 2.988 | 329,478,694 | +99,965 | 6.82% | 984,432,985 |
| 2016-02-17 | 2016-02-15 | 2.988 | 329,378,729 | -710,276 | 6.82% | 984,134,304 |
| 2016-02-16 | 2016-02-12 | 2.874 | 330,089,005 | -63,136 | 6.83% | 948,613,125 |
| 2016-02-15 | 2016-02-11 | 2.931 | 330,152,141 | -185,900 | 6.83% | 967,619,854 |
| 2016-02-12 | 2016-02-05 | 3.011 | 330,338,041 | -7,015 | 6.84% | 994,534,940 |
| 2016-02-11 | 2016-02-04 | 3.011 | 330,345,056 | -406,874 | 6.84% | 994,556,060 |
| 2016-02-05 | 2016-02-03 | 3.011 | 330,751,930 | -536,654 | 6.80% | 995,781,019 |
| 2016-02-04 | 2016-02-02 | 3.125 | 331,288,584 | +584,865 | 6.81% | 1,035,176,879 |
| 2016-02-03 | 2016-02-01 | 2.976 | 330,703,719 | +385,829 | 6.80% | 984,321,828 |
| 2016-02-02 | 2016-01-29 | 2.988 | 330,317,890 | -4,945,629 | 6.79% | 986,940,377 |
| 2016-02-01 | 2016-01-28 | 2.965 | 335,263,519 | -238,513 | 6.89% | 994,070,479 |
| 2016-01-29 | 2016-01-27 | 2.999 | 335,502,032 | +43,844 | 6.89% | 1,006,255,884 |
| 2016-01-28 | 2016-01-26 | 2.976 | 335,458,188 | -203,437 | 6.89% | 998,473,249 |
| 2016-01-27 | 2016-01-25 | 3.056 | 335,661,625 | +1,714 | 6.90% | 1,025,873,984 |
| 2016-01-26 | 2016-01-22 | 3.033 | 335,659,911 | -742,232 | 6.90% | 1,018,213,009 |
| 2016-01-25 | 2016-01-21 | 2.954 | 336,402,143 | -3,281,302 | 6.91% | 993,610,215 |
| 2016-01-22 | 2016-01-20 | 3.045 | 339,683,445 | +119,256 | 6.98% | 1,034,292,016 |
| 2016-01-21 | 2016-01-19 | 3.159 | 339,564,189 | -462,995 | 6.98% | 1,072,652,826 |
| 2016-01-20 | 2016-01-18 | 3.045 | 340,027,184 | +180,639 | 6.99% | 1,035,338,657 |
| 2016-01-19 | 2016-01-15 | 3.011 | 339,846,545 | -564,714 | 6.98% | 1,023,161,796 |
| 2016-01-18 | 2016-01-14 | 3.068 | 340,411,259 | +598,035 | 6.99% | 1,044,272,221 |
| 2016-01-15 | 2016-01-13 | 3.136 | 339,813,224 | +540,161 | 6.98% | 1,065,689,040 |
| 2016-01-14 | 2016-01-12 | 3.170 | 339,273,063 | +480,533 | 6.97% | 1,075,602,258 |
| 2016-01-13 | 2016-01-11 | 3.193 | 338,792,530 | +286,741 | 6.96% | 1,081,806,003 |
| 2016-01-12 | 2016-01-08 | 3.319 | 338,505,789 | +22,799 | 6.96% | 1,123,353,956 |
| 2016-01-11 | 2016-01-07 | 3.216 | 338,482,990 | -4,829,881 | 6.96% | 1,088,537,730 |
| 2016-01-08 | 2016-01-06 | 3.341 | 343,312,871 | -591,702 | 7.05% | 1,147,136,862 |
| 2016-01-07 | 2016-01-05 | 3.376 | 343,904,573 | -2,802,523 | 7.07% | 1,160,879,632 |
| 2016-01-06 | 2016-01-04 | 3.512 | 346,707,096 | -26,307 | 7.12% | 1,217,785,999 |
| 2016-01-05 | 2015-12-31 | 3.718 | 346,733,403 | +752,367 | 7.12% | 1,289,053,112 |
| 2016-01-04 | 2015-12-29 | 3.741 | 345,981,036 | +8,418 | 7.11% | 1,294,147,174 |
| 2015-12-30 | 2015-12-28 | 3.695 | 345,972,618 | +558,576 | 7.11% | 1,278,333,787 |
| 2015-12-29 | 2015-12-24 | 3.626 | 345,414,042 | -82,427 | 7.10% | 1,252,635,278 |
| 2015-12-28 | 2015-12-22 | 3.569 | 345,496,469 | -526,131 | 7.10% | 1,233,233,974 |
| 2015-12-23 | 2015-12-21 | 3.558 | 346,022,600 | -903,191 | 7.11% | 1,231,165,930 |
| 2015-12-22 | 2015-12-18 | 3.535 | 346,925,791 | -578,011 | 7.13% | 1,226,466,840 |
| 2015-12-21 | 2015-12-17 | 3.558 | 347,503,802 | -1,049,631 | 7.14% | 1,236,436,122 |
| 2015-12-18 | 2015-12-16 | 3.524 | 348,553,433 | -1,930,900 | 7.17% | 1,228,246,043 |
| 2015-12-17 | 2015-12-15 | 3.410 | 350,484,333 | -2,668,967 | 7.21% | 1,195,080,960 |
| 2015-12-16 | 2015-12-14 | 3.364 | 353,153,300 | -1,674,243 | 7.26% | 1,188,072,147 |
| 2015-12-15 | 2015-12-11 | 3.433 | 354,827,543 | -470,887 | 7.29% | 1,217,983,344 |
| 2015-12-14 | 2015-12-10 | 3.512 | 355,298,430 | +243,774 | 7.30% | 1,247,962,498 |
| 2015-12-11 | 2015-12-09 | 3.524 | 355,054,656 | +1,937,915 | 7.30% | 1,251,155,304 |
| 2015-12-10 | 2015-12-08 | 3.535 | 353,116,741 | -573,482 | 7.26% | 1,248,353,350 |
| 2015-12-09 | 2015-12-07 | 3.615 | 353,690,223 | -2,204,488 | 7.27% | 1,278,615,152 |
| 2015-12-08 | 2015-12-04 | 3.581 | 355,894,711 | -529,639 | 7.32% | 1,274,408,653 |
| 2015-12-07 | 2015-12-03 | 3.615 | 356,424,350 | -2,357,066 | 7.33% | 1,288,499,215 |
| 2015-12-04 | 2015-12-02 | 3.615 | 358,781,416 | -1,774,814 | 7.38% | 1,297,020,175 |
| 2015-12-03 | 2015-12-01 | 3.638 | 360,556,230 | -2,695,544 | 7.41% | 1,311,659,825 |
| 2015-12-02 | 2015-11-30 | 3.615 | 363,251,774 | -2,203,611 | 7.47% | 1,313,180,835 |
| 2015-12-01 | 2015-11-27 | 3.569 | 365,455,385 | +2,135,896 | 7.51% | 1,304,476,419 |
| 2015-11-30 | 2015-11-26 | 3.649 | 363,319,489 | -7,015 | 7.47% | 1,325,855,525 |
| 2015-11-27 | 2015-11-25 | 3.729 | 363,326,504 | +270,081 | 7.47% | 1,354,884,774 |
| 2015-11-26 | 2015-11-24 | 3.946 | 363,056,423 | -584,005 | 7.47% | 1,432,543,284 |
| 2015-11-25 | 2015-11-23 | 3.946 | 363,640,428 | -801,718 | 7.48% | 1,434,847,643 |
| 2015-11-24 | 2015-11-20 | 3.900 | 364,442,146 | -433,181 | 7.50% | 1,421,386,647 |
| 2015-11-23 | 2015-11-19 | 3.866 | 364,875,327 | +531,392 | 7.50% | 1,410,593,003 |
| 2015-11-20 | 2015-11-18 | 3.809 | 364,343,935 | -2,723,401 | 7.49% | 1,387,763,756 |
| 2015-11-19 | 2015-11-17 | 3.877 | 367,067,336 | -2,433,834 | 7.55% | 1,423,253,258 |
| 2015-11-18 | 2015-11-16 | 3.763 | 369,501,170 | +1,260,033 | 7.60% | 1,390,552,171 |
| 2015-11-17 | 2015-11-13 | 3.946 | 368,241,137 | +782,181 | 7.57% | 1,453,001,061 |
| 2015-11-16 | 2015-11-12 | 3.991 | 367,458,956 | -627,256 | 7.56% | 1,466,676,761 |
| 2015-11-13 | 2015-11-11 | 3.957 | 368,086,212 | -1,591,545 | 7.57% | 1,456,587,418 |
| 2015-11-12 | 2015-11-10 | 4.048 | 369,677,757 | -178,885 | 7.60% | 1,496,611,931 |
| 2015-11-11 | 2015-11-09 | 4.083 | 369,856,642 | -1,743,246 | 7.61% | 1,509,989,678 |
| 2015-11-10 | 2015-11-06 | 4.322 | 371,599,888 | -1,703,787 | 7.64% | 1,606,099,009 |
| 2015-11-09 | 2015-11-05 | 4.014 | 373,303,675 | -1,378,463 | 7.68% | 1,498,519,706 |
| 2015-11-06 | 2015-11-04 | 3.980 | 374,682,138 | -1,463,082 | 7.71% | 1,491,234,513 |
| 2015-11-05 | 2015-11-03 | 3.889 | 376,145,220 | -1,150,439 | 7.74% | 1,462,741,072 |
| 2015-11-04 | 2015-11-02 | 3.866 | 377,295,659 | +303,840 | 7.76% | 1,458,609,495 |
| 2015-11-03 | 2015-10-30 | 4.014 | 376,991,819 | -1,156,172 | 7.75% | 1,513,324,695 |
| 2015-11-02 | 2015-10-29 | 3.991 | 378,147,991 | +1,830,935 | 7.78% | 1,509,341,007 |
| 2015-10-30 | 2015-10-28 | 3.934 | 376,317,056 | -4,338,838 | 7.74% | 1,480,575,393 |
| 2015-10-29 | 2015-10-27 | 3.832 | 380,655,894 | -271,835 | 7.83% | 1,458,577,016 |
| 2015-10-28 | 2015-10-26 | 3.877 | 380,927,729 | +275,449 | 7.83% | 1,476,995,031 |
| 2015-10-27 | 2015-10-23 | 3.877 | 380,652,280 | +377,060 | 7.83% | 1,475,927,016 |
| 2015-10-26 | 2015-10-22 | 3.889 | 380,275,220 | +377,938 | 7.82% | 1,478,801,679 |
| 2015-10-23 | 2015-10-20 | 3.855 | 379,897,282 | +3,735,353 | 7.81% | 1,464,334,911 |
| 2015-10-22 | 2015-10-19 | 3.877 | 376,161,929 | -448,930 | 7.74% | 1,458,516,295 |
| 2015-10-20 | 2015-10-16 | 3.729 | 376,610,859 | +98,211 | 7.75% | 1,404,423,605 |
| 2015-10-19 | 2015-10-15 | 3.501 | 376,512,648 | -40,337 | 7.74% | 1,318,182,298 |
| 2015-10-16 | 2015-10-14 | 3.421 | 376,552,985 | +217,468 | 7.74% | 1,288,264,025 |
| 2015-10-15 | 2015-10-13 | 3.387 | 376,335,517 | -418,257 | 7.74% | 1,274,644,822 |
| 2015-10-14 | 2015-10-12 | 3.444 | 376,753,774 | -771,564 | 7.75% | 1,297,543,971 |
| 2015-10-13 | 2015-10-09 | 3.444 | 377,525,338 | +182,392 | 7.76% | 1,300,201,246 |
| 2015-10-12 | 2015-10-08 | 3.421 | 377,342,946 | +1,481,935 | 7.76% | 1,290,966,641 |
| 2015-10-09 | 2015-10-07 | 3.512 | 375,861,011 | -15,784 | 7.73% | 1,320,187,219 |
| 2015-10-08 | 2015-10-06 | 3.387 | 375,876,795 | -57,874 | 7.73% | 1,273,091,135 |
| 2015-10-07 | 2015-10-05 | 3.398 | 375,934,669 | +142,055 | 7.73% | 1,277,574,316 |
| 2015-10-06 | 2015-10-02 | 3.341 | 375,792,614 | +608,159 | 7.73% | 1,255,663,847 |
| 2015-10-05 | 2015-09-30 | 3.216 | 375,184,455 | -471,063 | 7.72% | 1,206,567,086 |
| 2015-10-02 | 2015-09-29 | 3.148 | 375,655,518 | -599,447 | 7.73% | 1,182,378,120 |
| 2015-09-30 | 2015-09-25 | 3.227 | 376,254,965 | +331,294 | 7.74% | 1,214,300,586 |
| 2015-09-29 | 2015-09-24 | 3.227 | 375,923,671 | -285,864 | 7.73% | 1,213,231,390 |
| 2015-09-25 | 2015-09-23 | 3.319 | 376,209,535 | +874,003 | 7.74% | 1,248,476,342 |
| 2015-09-24 | 2015-09-22 | 3.364 | 375,335,532 | +4,447,559 | 7.72% | 1,262,697,224 |
| 2015-09-23 | 2015-09-21 | 3.398 | 370,887,973 | +1,557,754 | 7.63% | 1,260,423,652 |
| 2015-09-22 | 2015-09-18 | 3.250 | 369,330,219 | -348,262 | 7.60% | 1,200,375,805 |
| 2015-09-21 | 2015-09-17 | 3.227 | 369,678,481 | -191,160 | 7.60% | 1,193,076,073 |
| 2015-09-18 | 2015-09-16 | 3.239 | 369,869,641 | -2,537,337 | 7.61% | 1,197,911,007 |
| 2015-09-17 | 2015-09-15 | 3.239 | 372,406,978 | -109,874 | 7.57% | 1,206,128,778 |
| 2015-09-16 | 2015-09-14 | 3.273 | 372,516,852 | -1,438,456 | 7.57% | 1,219,229,187 |
| 2015-09-15 | 2015-09-11 | 3.148 | 373,955,308 | +8,768 | 7.60% | 1,177,026,698 |
| 2015-09-14 | 2015-09-10 | 3.136 | 373,946,540 | +1,013,679 | 7.60% | 1,172,734,611 |
| 2015-09-11 | 2015-09-09 | 3.273 | 372,932,861 | -338,497 | 7.58% | 1,220,590,764 |
| 2015-09-10 | 2015-09-08 | 3.136 | 373,271,358 | -220,975 | 7.59% | 1,170,617,171 |
| 2015-09-09 | 2015-09-07 | 3.092 | 373,492,333 | -1,213,599 | 7.59% | 1,154,680,912 |
| 2015-09-08 | 2015-09-04 | 3.068 | 374,705,932 | +4,477,626 | 7.61% | 1,149,722,828 |
| 2015-09-07 | 2015-09-02 | 3.115 | 370,228,306 | -2,519,257 | 7.67% | 1,153,195,856 |
| 2015-09-04 | 2015-09-01 | 3.115 | 372,747,563 | -877,610 | 7.72% | 1,161,042,897 |
| 2015-09-02 | 2015-08-31 | 3.138 | 373,625,173 | -289,095 | 7.74% | 1,172,461,396 |
| 2015-09-01 | 2015-08-28 | 3.289 | 373,914,268 | -2,597,123 | 7.74% | 1,229,864,121 |
| 2015-08-31 | 2015-08-27 | 3.243 | 376,511,391 | +16,686 | 7.80% | 1,220,902,498 |
| 2015-08-28 | 2015-08-26 | 3.080 | 376,494,705 | +2,239,626 | 7.80% | 1,159,587,181 |
| 2015-08-27 | 2015-08-25 | 3.080 | 374,255,079 | -2,125,932 | 7.75% | 1,152,689,231 |
| 2015-08-26 | 2015-08-24 | 3.068 | 376,381,011 | -3,943,448 | 7.80% | 1,154,862,529 |
| 2015-08-25 | 2015-08-21 | 3.289 | 380,324,459 | -563,672 | 7.88% | 1,250,948,270 |
| 2015-08-24 | 2015-08-20 | 3.510 | 380,888,131 | -1,734,570 | 7.89% | 1,336,912,678 |
| 2015-08-21 | 2015-08-19 | 3.591 | 382,622,701 | -147,129 | 7.93% | 1,374,130,159 |
| 2015-08-20 | 2015-08-18 | 3.766 | 382,769,830 | +537,809 | 7.93% | 1,441,389,548 |
| 2015-08-19 | 2015-08-17 | 3.591 | 382,232,021 | -43,020 | 7.92% | 1,372,727,093 |
| 2015-08-18 | 2015-08-14 | 3.696 | 382,275,041 | +94,644 | 7.92% | 1,412,868,435 |
| 2015-08-17 | 2015-08-13 | 3.661 | 382,180,397 | -759,250 | 7.92% | 1,399,192,988 |
| 2015-08-14 | 2015-08-12 | 3.591 | 382,939,647 | -1,264,791 | 7.93% | 1,375,268,422 |
| 2015-08-13 | 2015-08-11 | 3.684 | 384,204,438 | -394,064 | 7.96% | 1,415,533,978 |
| 2015-08-12 | 2015-08-10 | 3.673 | 384,598,502 | -12,460,340 | 7.97% | 1,412,515,851 |
| 2015-08-11 | 2015-08-07 | 3.440 | 397,058,842 | -1,483,333 | 8.22% | 1,365,982,834 |
| 2015-08-10 | 2015-08-06 | 3.394 | 398,542,175 | +294,258 | 8.25% | 1,352,557,687 |
| 2015-08-07 | 2015-08-05 | 3.382 | 398,247,917 | -1,202,506 | 8.25% | 1,346,930,418 |
| 2015-08-06 | 2015-08-04 | 3.440 | 399,450,423 | -1,898,047 | 8.27% | 1,374,210,478 |
| 2015-08-05 | 2015-08-03 | 3.405 | 401,348,470 | -463,292 | 8.31% | 1,366,746,250 |
| 2015-08-04 | 2015-07-31 | 3.487 | 401,811,762 | -87,761 | 8.32% | 1,401,014,271 |
| 2015-08-03 | 2015-07-30 | 3.510 | 401,899,523 | +355,941 | 8.32% | 1,410,662,406 |
| 2015-07-31 | 2015-07-29 | 3.533 | 401,543,582 | +96,365 | 8.32% | 1,418,746,919 |
| 2015-07-30 | 2015-07-28 | 3.452 | 401,447,217 | -1,426,900 | 8.32% | 1,385,745,765 |
| 2015-07-29 | 2015-07-27 | 3.568 | 402,874,117 | -486,558 | 8.34% | 1,437,495,193 |
| 2015-07-28 | 2015-07-24 | 3.812 | 403,360,675 | -792,430 | 8.35% | 1,537,680,326 |
| 2015-07-27 | 2015-07-23 | 3.870 | 404,153,105 | -4,332,983 | 8.37% | 1,564,187,505 |
| 2015-07-24 | 2015-07-22 | 3.882 | 408,486,088 | +344,160 | 8.40% | 1,585,705,001 |
| 2015-07-23 | 2015-07-21 | 3.928 | 408,141,928 | -1,459,241 | 8.40% | 1,603,343,483 |
| 2015-07-22 | 2015-07-20 | 3.731 | 409,601,169 | +1,485,053 | 8.43% | 1,528,146,105 |
| 2015-07-21 | 2015-07-17 | 3.591 | 408,116,116 | -316,628 | 8.40% | 1,465,685,810 |
| 2015-07-20 | 2015-07-16 | 3.568 | 408,432,744 | -819,520 | 8.40% | 1,457,328,931 |
| 2015-07-17 | 2015-07-15 | 3.405 | 409,252,264 | -971,836 | 8.42% | 1,393,661,716 |
| 2015-07-16 | 2015-07-14 | 3.533 | 410,224,100 | +1,952,114 | 8.44% | 1,449,417,209 |
| 2015-07-15 | 2015-07-13 | 3.649 | 408,271,986 | +15,374,091 | 8.40% | 1,489,971,250 |
| 2015-07-14 | 2015-07-10 | 3.429 | 392,897,895 | -15,910,552 | 8.08% | 1,347,101,678 |
| 2015-07-13 | 2015-07-09 | 3.336 | 408,808,447 | -6,877,115 | 8.41% | 1,363,642,149 |
| 2015-07-10 | 2015-07-08 | 2.743 | 415,685,562 | -14,613,926 | 8.55% | 1,140,185,733 |
| 2015-07-09 | 2015-07-07 | 2.987 | 430,299,488 | -827,348 | 8.85% | 1,285,294,389 |
| 2015-07-08 | 2015-07-06 | 3.301 | 431,126,836 | +667,671 | 8.87% | 1,423,056,214 |
| 2015-07-07 | 2015-07-03 | 3.638 | 430,459,165 | +2,061,523 | 8.86% | 1,565,939,415 |
| 2015-07-06 | 2015-07-02 | 3.777 | 428,397,642 | +60,228 | 8.81% | 1,618,188,430 |
| 2015-07-03 | 2015-06-30 | 3.963 | 428,337,414 | +217,682 | 8.81% | 1,697,614,392 |
| 2015-07-02 | 2015-06-29 | 3.882 | 428,119,732 | +938,268 | 8.81% | 1,661,920,981 |
| 2015-06-30 | 2015-06-26 | 4.033 | 427,181,464 | -915,929 | 8.79% | 1,722,822,494 |
| 2015-06-29 | 2015-06-25 | 4.196 | 428,097,393 | +301,140 | 8.81% | 1,796,174,159 |
| 2015-06-26 | 2015-06-24 | 4.277 | 427,796,253 | -1,242,420 | 8.80% | 1,829,715,023 |
| 2015-06-25 | 2015-06-23 | 4.265 | 429,038,673 | -2,887,323 | 8.83% | 1,830,042,451 |
| 2015-06-24 | 2015-06-22 | 4.347 | 431,925,996 | +5,102,183 | 8.89% | 1,877,498,525 |
| 2015-06-23 | 2015-06-19 | 4.056 | 426,823,813 | +912,892 | 8.78% | 1,731,301,587 |
| 2015-06-22 | 2015-06-18 | 3.952 | 425,910,921 | -3,343,522 | 8.76% | 1,683,047,419 |
| 2015-06-19 | 2015-06-17 | 3.963 | 429,254,443 | +376,997 | 8.83% | 1,701,248,820 |
| 2015-06-18 | 2015-06-16 | 3.824 | 428,877,446 | +7,745,338 | 8.82% | 1,639,939,267 |
| 2015-06-17 | 2015-06-15 | 3.987 | 421,132,108 | +3,686,822 | 8.67% | 1,678,847,055 |
| 2015-06-16 | 2015-06-12 | 4.091 | 417,445,286 | +2,958,180 | 8.59% | 1,707,815,236 |
| 2015-06-15 | 2015-06-11 | 3.870 | 414,487,106 | +497,312 | 8.53% | 1,604,183,029 |
| 2015-06-12 | 2015-06-10 | 3.928 | 413,989,794 | +4,627,242 | 8.52% | 1,626,316,222 |
| 2015-06-11 | 2015-06-09 | 3.859 | 409,362,552 | +528,286 | 8.43% | 1,579,591,740 |
| 2015-06-10 | 2015-06-08 | 4.056 | 408,834,266 | -1,826,633 | 8.42% | 1,658,331,593 |
| 2015-06-09 | 2015-06-05 | 4.231 | 410,660,899 | +753,712 | 8.45% | 1,737,334,309 |
| 2015-06-08 | 2015-06-04 | 4.405 | 409,907,187 | +3,232,428 | 8.44% | 1,805,607,716 |
| 2015-06-05 | 2015-06-03 | 4.684 | 406,674,759 | +5,343,082 | 8.37% | 1,904,806,758 |
| 2015-06-04 | 2015-06-02 | 4.533 | 401,331,677 | -7,993,133 | 8.26% | 1,819,142,440 |
| 2015-06-03 | 2015-06-01 | 4.672 | 409,324,810 | -6,197,994 | 8.43% | 1,912,461,852 |
| 2015-06-02 | 2015-05-29 | 4.405 | 415,522,804 | +2,467,632 | 8.55% | 1,830,344,051 |
| 2015-06-01 | 2015-05-28 | 4.393 | 413,055,172 | +1,245,862 | 8.50% | 1,814,673,609 |
| 2015-05-29 | 2015-05-27 | 4.521 | 411,809,310 | +2,388,476 | 8.48% | 1,861,848,851 |
| 2015-05-28 | 2015-05-26 | 4.486 | 409,420,834 | +210,884 | 8.43% | 1,836,774,757 |
| 2015-05-27 | 2015-05-22 | 4.279 | 409,209,950 | +1,125,406 | 8.43% | 1,750,878,404 |
| 2015-05-26 | 2015-05-21 | 4.267 | 408,084,544 | +8,401,119 | 8.40% | 1,741,226,411 |
| 2015-05-22 | 2015-05-20 | 4.267 | 399,683,425 | +3,406,934 | 8.39% | 1,705,380,285 |
| 2015-05-21 | 2015-05-19 | 4.172 | 396,276,491 | +371,236 | 8.34% | 1,653,269,185 |
| 2015-05-20 | 2015-05-18 | 3.911 | 395,905,255 | +1,840,993 | 8.33% | 1,548,487,861 |
| 2015-05-19 | 2015-05-15 | 3.959 | 394,064,262 | +1,849,008 | 8.29% | 1,559,969,531 |
| 2015-05-18 | 2015-05-14 | 3.947 | 392,215,254 | +1,380,323 | 8.25% | 1,548,001,270 |
| 2015-05-15 | 2015-05-13 | 3.793 | 390,834,931 | +2,001,357 | 8.23% | 1,482,333,588 |
| 2015-05-14 | 2015-05-12 | 3.888 | 388,833,574 | +6,629,812 | 8.18% | 1,511,611,544 |
| 2015-05-13 | 2015-05-11 | 3.911 | 382,203,762 | +1,020,899 | 8.04% | 1,494,897,778 |
| 2015-05-12 | 2015-05-08 | 3.840 | 381,182,863 | -2,127,857 | 8.02% | 1,463,797,418 |
| 2015-05-11 | 2015-05-07 | 3.698 | 383,310,720 | -3,420,433 | 8.07% | 1,417,451,338 |
| 2015-05-08 | 2015-05-06 | 3.840 | 386,731,153 | -3,951,976 | 8.14% | 1,485,103,655 |
| 2015-05-07 | 2015-05-05 | 3.994 | 390,683,129 | -995,588 | 8.22% | 1,560,476,228 |
| 2015-05-06 | 2015-05-04 | 4.101 | 391,678,717 | +3,328,203 | 8.24% | 1,606,233,470 |
| 2015-05-05 | 2015-04-30 | 4.101 | 388,350,514 | +1,321,262 | 8.17% | 1,592,584,857 |
| 2015-05-04 | 2015-04-29 | 4.184 | 387,029,252 | -5,058,090 | 8.14% | 1,619,276,805 |
| 2015-04-30 | 2015-04-28 | 4.338 | 392,087,342 | +435,359 | 8.25% | 1,700,851,926 |
| 2015-04-29 | 2015-04-27 | 4.184 | 391,651,983 | +497,371 | 8.26% | 1,638,617,671 |
| 2015-04-28 | 2015-04-24 | 4.172 | 391,154,612 | +1,214,955 | 8.25% | 1,631,900,658 |
| 2015-04-27 | 2015-04-23 | 4.148 | 389,939,657 | +9,258,963 | 8.23% | 1,617,588,492 |
| 2015-04-24 | 2015-04-22 | 3.852 | 380,680,694 | +2,548,029 | 8.03% | 1,466,380,958 |
| 2015-04-23 | 2015-04-21 | 3.757 | 378,132,665 | +4,365,397 | 7.98% | 1,420,712,026 |
| 2015-04-22 | 2015-04-20 | 3.745 | 373,767,268 | +9,237,027 | 7.89% | 1,399,880,447 |
| 2015-04-21 | 2015-04-17 | 3.781 | 364,530,241 | +4,372,148 | 7.69% | 1,378,246,330 |
| 2015-04-20 | 2015-04-16 | 3.733 | 360,158,093 | -517,200 | 7.60% | 1,344,640,942 |
| 2015-04-17 | 2015-04-15 | 3.757 | 360,675,293 | +3,433,933 | 7.61% | 1,355,121,558 |
| 2015-04-16 | 2015-04-14 | 3.888 | 357,241,360 | +2,701,586 | 7.54% | 1,388,795,103 |
| 2015-04-15 | 2015-04-13 | 4.125 | 354,539,774 | +5,561,597 | 7.48% | 1,462,334,770 |
| 2015-04-14 | 2015-04-10 | 4.006 | 348,978,177 | +45,561 | 7.36% | 1,398,033,470 |
| 2015-04-13 | 2015-04-09 | 3.876 | 348,932,616 | -3,757,246 | 7.36% | 1,352,358,758 |
| 2015-04-10 | 2015-04-08 | 3.722 | 352,689,862 | +7,469,437 | 7.44% | 1,312,578,309 |
| 2015-04-09 | 2015-04-02 | 3.425 | 345,220,425 | -911,216 | 7.28% | 1,182,488,496 |
| 2015-04-08 | 2015-04-01 | 3.129 | 346,131,641 | +6,450,647 | 7.30% | 1,083,048,305 |
| 2015-04-02 | 2015-03-31 | 2.987 | 339,680,994 | -1,382,010 | 7.17% | 1,014,552,178 |
| 2015-04-01 | 2015-03-30 | 2.987 | 341,063,004 | +12,166,424 | 7.20% | 1,018,679,937 |
| 2015-03-31 | 2015-03-27 | 2.868 | 328,896,580 | +1,952,778 | 6.94% | 943,359,707 |
| 2015-03-30 | 2015-03-26 | 2.797 | 326,943,802 | -7,125,692 | 6.90% | 914,508,424 |
| 2015-03-27 | 2015-03-25 | 2.726 | 334,069,494 | -3,047,862 | 7.05% | 910,683,052 |
| 2015-03-26 | 2015-03-24 | 2.785 | 337,117,356 | +357,737 | 7.12% | 938,969,690 |
| 2015-03-25 | 2015-03-23 | 2.750 | 336,759,619 | -145,120 | 7.11% | 925,999,161 |
| 2015-03-24 | 2015-03-20 | 2.702 | 336,904,739 | +145,529 | 7.11% | 910,425,820 |
| 2015-03-23 | 2015-03-19 | 2.714 | 336,759,210 | +654,725 | 7.11% | 914,023,924 |
| 2015-03-20 | 2015-03-18 | 2.738 | 336,104,485 | +2,717,616 | 7.10% | 920,214,107 |
| 2015-03-19 | 2015-03-17 | 2.643 | 333,386,869 | +1,651,157 | 7.04% | 881,162,390 |
| 2015-03-18 | 2015-03-16 | 2.631 | 331,735,712 | +395,704 | 7.00% | 872,866,448 |
| 2015-03-17 | 2015-03-13 | 2.714 | 331,340,008 | +1,816,103 | 6.99% | 899,315,253 |
| 2015-03-16 | 2015-03-12 | 2.916 | 329,523,905 | +1,081,647 | 6.96% | 960,781,499 |
| 2015-03-13 | 2015-03-11 | 2.916 | 328,442,258 | +120,651 | 6.93% | 957,627,778 |
| 2015-03-12 | 2015-03-10 | 3.046 | 328,321,607 | -5,758,714 | 6.93% | 1,000,081,024 |
| 2015-03-11 | 2015-03-09 | 3.058 | 334,080,321 | -124,870 | 7.05% | 1,021,581,922 |
| 2015-03-10 | 2015-03-06 | 2.963 | 334,205,191 | -111,371 | 7.06% | 990,274,963 |
| 2015-03-09 | 2015-03-05 | 2.928 | 334,316,562 | +125,714 | 7.06% | 978,717,704 |
| 2015-03-06 | 2015-03-04 | 2.975 | 334,190,848 | +48,092 | 7.06% | 994,193,393 |
| 2015-03-05 | 2015-03-03 | 2.928 | 334,142,756 | -177,181 | 7.05% | 978,208,883 |
| 2015-03-04 | 2015-03-02 | 2.892 | 334,319,937 | +55,686 | 7.05% | 966,840,204 |
| 2015-03-03 | 2015-02-27 | 2.892 | 334,264,251 | +409,203 | 7.05% | 966,679,163 |
| 2015-03-02 | 2015-02-26 | 2.856 | 333,855,048 | +318,082 | 7.04% | 953,624,914 |
| 2015-02-27 | 2015-02-25 | 2.904 | 333,536,966 | +269,146 | 7.04% | 968,529,063 |
| 2015-02-26 | 2015-02-24 | 2.951 | 333,267,820 | +229,491 | 7.04% | 983,547,472 |
| 2015-02-25 | 2015-02-23 | 2.904 | 333,038,329 | +171,275 | 7.03% | 967,081,114 |
| 2015-02-24 | 2015-02-18 | 2.928 | 332,867,054 | -1,964,176 | 7.03% | 974,474,243 |
| 2015-02-23 | 2015-02-16 | 2.939 | 334,831,230 | +92,809 | 7.07% | 984,192,923 |
| 2015-02-17 | 2015-02-13 | 2.963 | 334,738,421 | +406,672 | 7.07% | 991,854,963 |
| 2015-02-16 | 2015-02-12 | 2.916 | 334,331,749 | -62,059 | 7.06% | 974,799,564 |
| 2015-02-13 | 2015-02-11 | 2.904 | 334,393,808 | +41,813 | 7.06% | 971,017,172 |
| 2015-02-12 | 2015-02-10 | 2.916 | 334,351,995 | -588,916 | 7.06% | 974,858,595 |
| 2015-02-11 | 2015-02-09 | 2.904 | 334,940,911 | -610,008 | 7.07% | 972,605,857 |
| 2015-02-10 | 2015-02-06 | 2.987 | 335,550,919 | -295,301 | 7.09% | 1,002,216,555 |
| 2015-02-09 | 2015-02-05 | 2.999 | 335,846,220 | +65,810 | 7.09% | 1,007,079,104 |
| 2015-02-06 | 2015-02-04 | 3.022 | 335,780,410 | +566,481 | 7.09% | 1,014,841,303 |
| 2015-02-05 | 2015-02-03 | 3.058 | 335,213,929 | -506,231 | 7.08% | 1,025,048,374 |
| 2015-02-04 | 2015-02-02 | 3.129 | 335,720,160 | -384,735 | 7.09% | 1,050,470,709 |
| 2015-02-03 | 2015-01-30 | 3.022 | 336,104,895 | -256,490 | 7.10% | 1,015,822,006 |
| 2015-02-02 | 2015-01-29 | 3.046 | 336,361,385 | +153,556 | 7.10% | 1,024,570,517 |
| 2015-01-30 | 2015-01-28 | 3.010 | 336,207,829 | +376,805 | 7.10% | 1,012,148,272 |
| 2015-01-29 | 2015-01-27 | 3.022 | 335,831,024 | -755,972 | 7.09% | 1,014,994,276 |
| 2015-01-28 | 2015-01-26 | 3.058 | 336,586,996 | -98,715 | 7.11% | 1,029,247,067 |
| 2015-01-27 | 2015-01-23 | 3.070 | 336,685,711 | -419,212 | 7.11% | 1,033,539,426 |
| 2015-01-26 | 2015-01-22 | 3.082 | 337,104,923 | -1,574,378 | 7.12% | 1,038,821,769 |
| 2015-01-23 | 2015-01-21 | 3.141 | 338,679,301 | -718,848 | 7.15% | 1,063,744,010 |
| 2015-01-22 | 2015-01-20 | 3.070 | 339,398,149 | -516,355 | 7.17% | 1,041,865,920 |
| 2015-01-21 | 2015-01-19 | 3.022 | 339,914,504 | -1,874,742 | 7.18% | 1,027,335,925 |
| 2015-01-20 | 2015-01-16 | 3.176 | 341,789,246 | -86,059 | 7.22% | 1,085,664,875 |
| 2015-01-19 | 2015-01-15 | 3.212 | 341,875,305 | -474,170 | 7.22% | 1,098,094,259 |
| 2015-01-16 | 2015-01-14 | 3.212 | 342,349,475 | +593,978 | 7.23% | 1,099,617,280 |
| 2015-01-15 | 2015-01-13 | 3.259 | 341,755,497 | +6,749 | 7.22% | 1,113,911,792 |
| 2015-01-14 | 2015-01-12 | 3.248 | 341,748,748 | +202,493 | 7.22% | 1,109,839,286 |
| 2015-01-13 | 2015-01-09 | 3.236 | 341,546,255 | -371,236 | 7.19% | 1,105,133,576 |
| 2015-01-12 | 2015-01-08 | 3.342 | 341,917,491 | -1,764,053 | 7.20% | 1,142,807,351 |
| 2015-01-09 | 2015-01-07 | 3.165 | 343,681,544 | -197,683 | 7.24% | 1,087,602,184 |
| 2015-01-08 | 2015-01-06 | 3.105 | 343,879,227 | +286,864 | 7.24% | 1,067,848,967 |
| 2015-01-07 | 2015-01-05 | 3.176 | 343,592,363 | +246,366 | 7.24% | 1,091,392,324 |
| 2015-01-06 | 2015-01-02 | 3.200 | 343,345,997 | -955,624 | 7.23% | 1,098,748,642 |
| 2015-01-05 | 2014-12-31 | 3.188 | 344,301,621 | +99,559 | 7.25% | 1,097,725,989 |
| 2015-01-02 | 2014-12-29 | 3.046 | 344,202,062 | -2,807,895 | 7.25% | 1,048,453,539 |
| 2014-12-30 | 2014-12-24 | 2.987 | 347,009,957 | -271,677 | 7.31% | 1,036,442,173 |
| 2014-12-29 | 2014-12-22 | 2.975 | 347,281,634 | +647,976 | 7.31% | 1,033,137,526 |
| 2014-12-23 | 2014-12-19 | 2.939 | 346,633,658 | -140,057 | 7.30% | 1,018,884,628 |
| 2014-12-22 | 2014-12-18 | 2.963 | 346,773,715 | -320,613 | 7.31% | 1,027,516,439 |
| 2014-12-19 | 2014-12-17 | 2.987 | 347,094,328 | -725,935 | 7.31% | 1,036,694,170 |
| 2014-12-18 | 2014-12-16 | 3.046 | 347,820,263 | +1,321,347 | 7.33% | 1,059,474,727 |
| 2014-12-17 | 2014-12-15 | 3.058 | 346,498,916 | +843,718 | 7.30% | 1,059,556,659 |
| 2014-12-16 | 2014-12-12 | 3.200 | 345,655,198 | +4,000,911 | 7.29% | 1,106,138,364 |
| 2014-12-15 | 2014-12-11 | 3.070 | 341,654,287 | +2,094,087 | 7.20% | 1,048,791,690 |
| 2014-12-12 | 2014-12-10 | 3.093 | 339,560,200 | +651,013 | 7.16% | 1,050,412,514 |
| 2014-12-11 | 2014-12-09 | 2.975 | 338,909,187 | -515,681 | 7.14% | 1,008,230,107 |
| 2014-12-10 | 2014-12-08 | 3.046 | 339,424,868 | +1,827,494 | 7.15% | 1,033,902,011 |
| 2014-12-09 | 2014-12-05 | 3.093 | 337,597,374 | -2,061,745 | 7.12% | 1,044,340,610 |
| 2014-12-08 | 2014-12-04 | 2.987 | 339,659,119 | +236,241 | 7.16% | 1,014,486,842 |
| 2014-12-05 | 2014-12-03 | 3.093 | 339,422,878 | +1,353,324 | 7.16% | 1,049,987,715 |
| 2014-12-04 | 2014-12-02 | 3.129 | 338,069,554 | +206,977 | 7.13% | 1,057,821,979 |
| 2014-12-03 | 2014-12-01 | 2.963 | 337,862,577 | -187,305 | 7.12% | 1,001,112,071 |
| 2014-12-02 | 2014-11-28 | 3.176 | 338,049,882 | +2,387,722 | 7.13% | 1,073,787,098 |
| 2014-12-01 | 2014-11-27 | 3.117 | 335,662,160 | +1,360,074 | 7.08% | 1,046,310,858 |
| 2014-11-28 | 2014-11-26 | 3.176 | 334,302,086 | -1,006,218 | 7.05% | 1,061,882,539 |
| 2014-11-27 | 2014-11-25 | 3.117 | 335,308,304 | -286,190 | 7.07% | 1,045,207,834 |
| 2014-11-26 | 2014-11-24 | 3.176 | 335,594,494 | -775,377 | 7.08% | 1,065,987,764 |
| 2014-11-25 | 2014-11-21 | 3.141 | 336,369,871 | -1,172,278 | 7.10% | 1,056,490,415 |
| 2014-11-24 | 2014-11-20 | 3.248 | 337,542,149 | +2,066,532 | 7.12% | 1,096,178,230 |
| 2014-11-21 | 2014-11-19 | 3.354 | 335,475,617 | +1,292,576 | 7.08% | 1,125,252,521 |
| 2014-11-20 | 2014-11-18 | 3.200 | 334,183,041 | +3,891,228 | 7.05% | 1,069,426,077 |
| 2014-11-19 | 2014-11-17 | 3.248 | 330,291,813 | +4,625,263 | 6.97% | 1,072,632,547 |
| 2014-11-18 | 2014-11-14 | 3.378 | 325,666,550 | +3,234,726 | 6.87% | 1,100,070,737 |
| 2014-11-17 | 2014-11-13 | 3.342 | 322,431,824 | +3,178,286 | 6.80% | 1,077,679,464 |
| 2014-11-14 | 2014-11-12 | 3.224 | 319,253,538 | +6,851,160 | 6.74% | 1,029,217,642 |
| 2014-11-13 | 2014-11-11 | 2.987 | 312,402,378 | +69,185 | 6.59% | 933,076,971 |
| 2014-11-12 | 2014-11-10 | 3.010 | 312,333,193 | +442,108 | 6.59% | 940,274,063 |
| 2014-11-11 | 2014-11-07 | 3.058 | 311,891,085 | +298,677 | 6.58% | 953,729,610 |
| 2014-11-10 | 2014-11-06 | 3.070 | 311,592,408 | -141,745 | 6.57% | 956,509,374 |
| 2014-11-07 | 2014-11-05 | 2.939 | 311,734,153 | +2,930,208 | 6.58% | 916,302,065 |
| 2014-11-06 | 2014-11-04 | 2.880 | 308,803,945 | +4,084,358 | 6.52% | 889,388,915 |
| 2014-11-05 | 2014-11-03 | 2.845 | 304,719,587 | +476,701 | 6.43% | 866,790,637 |
| 2014-11-04 | 2014-10-31 | 2.821 | 304,242,886 | -1,606,777 | 6.42% | 858,222,681 |
| 2014-11-03 | 2014-10-30 | 2.773 | 305,849,663 | -556,854 | 6.45% | 848,255,067 |
| 2014-10-31 | 2014-10-29 | 2.714 | 306,406,517 | +1,505,194 | 6.46% | 831,641,359 |
| 2014-10-30 | 2014-10-28 | 2.690 | 304,901,323 | -299,520 | 6.44% | 820,328,433 |
| 2014-10-29 | 2014-10-27 | 2.655 | 305,200,843 | +55,301 | 6.44% | 810,282,289 |
| 2014-10-28 | 2014-10-24 | 2.702 | 305,145,542 | +1,351,637 | 6.44% | 824,602,174 |
| 2014-10-27 | 2014-10-23 | 2.702 | 303,793,905 | +2,222,353 | 6.41% | 820,949,613 |
| 2014-10-24 | 2014-10-22 | 2.750 | 301,571,552 | +251,428 | 6.36% | 829,241,359 |
| 2014-10-23 | 2014-10-21 | 2.726 | 301,320,124 | +3,670,174 | 6.36% | 821,407,327 |
| 2014-10-22 | 2014-10-20 | 2.702 | 297,649,950 | +2,526,093 | 6.28% | 804,346,655 |
| 2014-10-21 | 2014-10-17 | 2.643 | 295,123,857 | +789,720 | 6.23% | 780,030,851 |
| 2014-10-20 | 2014-10-16 | 2.619 | 294,334,137 | -1,036,086 | 6.21% | 770,966,500 |
| 2014-10-17 | 2014-10-15 | 2.679 | 295,370,223 | +1,919,075 | 6.23% | 791,184,461 |
| 2014-10-16 | 2014-10-14 | 2.702 | 293,451,148 | +2,920,952 | 6.19% | 793,000,130 |
| 2014-10-15 | 2014-10-13 | 2.690 | 290,530,196 | +2,905,765 | 6.13% | 781,663,320 |
| 2014-10-14 | 2014-10-10 | 2.667 | 287,624,431 | +3,634,738 | 6.07% | 767,027,420 |
| 2014-10-13 | 2014-10-09 | 2.738 | 283,989,693 | +172,119 | 5.99% | 777,530,004 |
| 2014-10-10 | 2014-10-08 | 2.714 | 283,817,574 | +386,423 | 5.99% | 770,330,981 |
| 2014-10-09 | 2014-10-07 | 2.750 | 283,431,151 | +9,317,601 | 5.98% | 779,360,093 |
| 2014-10-08 | 2014-10-06 | 2.762 | 274,113,550 | +371,236 | 5.79% | 756,988,051 |
| 2014-10-07 | 2014-10-03 | 2.608 | 273,742,314 | +1,241,110 | 5.78% | 713,784,666 |
| 2014-10-06 | 2014-09-30 | 2.714 | 272,501,204 | +2,893,953 | 5.75% | 739,616,356 |
| 2014-10-03 | 2014-09-29 | 2.762 | 269,607,251 | -656,413 | 5.69% | 744,543,520 |
| 2014-09-30 | 2014-09-26 | 2.928 | 270,263,664 | +28,687 | 5.70% | 791,201,701 |
| 2014-09-29 | 2014-09-25 | 2.904 | 270,234,977 | -2,233,019 | 5.71% | 784,711,908 |
| 2014-09-26 | 2014-09-24 | 2.904 | 272,467,996 | +52,311 | 5.76% | 791,196,178 |
| 2014-09-25 | 2014-09-23 | 2.845 | 272,415,685 | -1,095,146 | 5.75% | 774,900,516 |
| 2014-09-24 | 2014-09-22 | 2.762 | 273,510,831 | +2,028,298 | 5.78% | 755,323,591 |
| 2014-09-23 | 2014-09-19 | 2.833 | 271,482,533 | -2,515,967 | 5.73% | 769,028,425 |
| 2014-09-22 | 2014-09-18 | 2.702 | 273,998,500 | +78,297 | 5.79% | 740,432,769 |
| 2014-09-19 | 2014-09-17 | 2.726 | 273,920,203 | +4,205,091 | 5.79% | 746,714,354 |
| 2014-09-18 | 2014-09-16 | 2.667 | 269,715,112 | +2,858,382 | 5.70% | 719,267,434 |
| 2014-09-17 | 2014-09-15 | 2.750 | 266,856,730 | +1,500,131 | 5.64% | 733,784,855 |
| 2014-09-16 | 2014-09-12 | 2.667 | 265,356,599 | +1,449,508 | 5.61% | 707,644,294 |
| 2014-09-15 | 2014-09-11 | 2.762 | 263,907,091 | -5,732,221 | 5.57% | 728,802,040 |
| 2014-09-12 | 2014-09-10 | 2.726 | 269,639,312 | -3,162,256 | 5.70% | 735,044,522 |
| 2014-09-11 | 2014-09-08 | 2.845 | 272,801,568 | -2,586,840 | 5.76% | 775,998,180 |
| 2014-09-10 | 2014-09-05 | 2.952 | 275,388,408 | -9,229,180 | 5.82% | 813,073,873 |
| 2014-09-08 | 2014-09-04 | 3.001 | 284,617,588 | +160,051 | 6.01% | 854,098,460 |
| 2014-09-05 | 2014-09-03 | 2.989 | 284,457,537 | -5,542,363 | 6.13% | 850,176,160 |
| 2014-09-04 | 2014-09-02 | 2.952 | 289,999,900 | -3,066,051 | 6.25% | 856,213,752 |
| 2014-09-03 | 2014-09-01 | 2.989 | 293,065,951 | -2,418,131 | 6.32% | 875,904,670 |
| 2014-09-02 | 2014-08-29 | 2.965 | 295,484,082 | -2,051,444 | 6.37% | 875,981,025 |
| 2014-09-01 | 2014-08-28 | 2.880 | 297,535,526 | -5,728,805 | 6.42% | 856,860,868 |
| 2014-08-29 | 2014-08-27 | 2.928 | 303,264,331 | -2,518,955 | 6.54% | 888,037,332 |
| 2014-08-28 | 2014-08-26 | 2.952 | 305,783,286 | +578,500 | 6.59% | 902,813,603 |
| 2014-08-27 | 2014-08-25 | 2.977 | 305,204,786 | -2,735,479 | 6.58% | 908,491,715 |
| 2014-08-26 | 2014-08-22 | 3.049 | 307,940,265 | -2,477,766 | 6.64% | 938,991,248 |
| 2014-08-25 | 2014-08-21 | 2.892 | 310,418,031 | -9,096,503 | 6.69% | 897,716,826 |
| 2014-08-22 | 2014-08-20 | 2.565 | 319,514,534 | +4,000,494 | 6.89% | 819,635,959 |
| 2014-08-21 | 2014-08-19 | 2.589 | 315,514,040 | +214,872 | 6.80% | 817,009,276 |
| 2014-08-20 | 2014-08-18 | 2.565 | 315,299,168 | -596,682 | 6.80% | 808,822,474 |
| 2014-08-19 | 2014-08-15 | 2.565 | 315,895,850 | -419,595 | 6.81% | 810,353,115 |
| 2014-08-18 | 2014-08-14 | 2.602 | 316,315,445 | -305,779 | 6.82% | 822,911,975 |
| 2014-08-15 | 2014-08-13 | 2.614 | 316,621,224 | +446,272 | 6.83% | 827,538,674 |
| 2014-08-14 | 2014-08-12 | 2.589 | 316,174,952 | +1,604,925 | 6.82% | 818,720,677 |
| 2014-08-13 | 2014-08-11 | 2.505 | 314,570,027 | -3,586,932 | 6.78% | 787,920,154 |
| 2014-08-12 | 2014-08-08 | 2.493 | 318,156,959 | +2,684,241 | 6.86% | 793,054,752 |
| 2014-08-11 | 2014-08-07 | 2.432 | 315,472,718 | +6,532,093 | 6.80% | 767,277,370 |
| 2014-08-08 | 2014-08-06 | 2.396 | 308,940,625 | +10,160,365 | 6.66% | 740,175,550 |
| 2014-08-07 | 2014-08-05 | 2.311 | 298,780,260 | -704,118 | 6.44% | 690,525,613 |
| 2014-08-06 | 2014-08-04 | 2.226 | 299,484,378 | +610,665 | 6.46% | 666,786,073 |
| 2014-08-05 | 2014-08-01 | 2.214 | 298,873,713 | -918,989 | 6.45% | 661,810,012 |
| 2014-08-04 | 2014-07-31 | 2.239 | 299,792,702 | +15,868 | 6.46% | 671,100,109 |
| 2014-08-01 | 2014-07-30 | 2.178 | 299,776,834 | -1,603,272 | 6.46% | 652,927,707 |
| 2014-07-31 | 2014-07-29 | 2.226 | 301,380,106 | -51,239 | 6.50% | 671,006,811 |
| 2014-07-30 | 2014-07-28 | 2.275 | 301,431,345 | +514,039 | 6.50% | 685,710,477 |
| 2014-07-29 | 2014-07-25 | 2.202 | 300,917,306 | -282,639 | 6.49% | 662,694,059 |
| 2014-07-28 | 2014-07-24 | 2.202 | 301,199,945 | -393,380 | 6.50% | 663,316,500 |
| 2014-07-25 | 2014-07-23 | 2.190 | 301,593,325 | +82,643 | 6.50% | 660,533,464 |
| 2014-07-24 | 2014-07-22 | 2.178 | 301,510,682 | -1,026,425 | 6.50% | 656,704,107 |
| 2014-07-23 | 2014-07-21 | 2.166 | 302,537,107 | +6,247,803 | 6.52% | 655,278,932 |
| 2014-07-22 | 2014-07-18 | 2.178 | 296,289,304 | +12,566,677 | 6.39% | 645,331,706 |
| 2014-07-21 | 2014-07-17 | 2.130 | 283,722,627 | +10,014,665 | 6.12% | 604,228,442 |
| 2014-07-18 | 2014-07-16 | 2.009 | 273,707,962 | +2,192,846 | 5.90% | 549,781,401 |
| 2014-07-17 | 2014-07-15 | 2.021 | 271,515,116 | +4,403,213 | 5.86% | 548,662,159 |
| 2014-07-16 | 2014-07-14 | 1.972 | 267,111,903 | -206,607 | 5.76% | 526,835,911 |
| 2014-07-15 | 2014-07-11 | 1.912 | 267,318,510 | +699,159 | 5.76% | 511,070,300 |
| 2014-07-14 | 2014-07-10 | 1.900 | 266,619,351 | +107,435 | 5.75% | 506,507,457 |
| 2014-07-11 | 2014-07-09 | 1.888 | 266,511,916 | -325,612 | 5.75% | 503,078,496 |
| 2014-07-10 | 2014-07-08 | 1.900 | 266,837,528 | -19,570 | 5.75% | 506,921,937 |
| 2014-07-09 | 2014-07-07 | 1.912 | 266,857,098 | +649,573 | 5.75% | 510,188,153 |
| 2014-07-08 | 2014-07-04 | 1.924 | 266,207,525 | +82,643 | 5.74% | 512,167,453 |
| 2014-07-07 | 2014-07-03 | 1.912 | 266,124,882 | -67,768 | 5.74% | 508,788,273 |
| 2014-07-04 | 2014-07-02 | 1.912 | 266,192,650 | -127,270 | 5.74% | 508,917,835 |
| 2014-07-03 | 2014-06-30 | 1.839 | 266,319,920 | +155,501 | 5.74% | 489,825,921 |
| 2014-07-02 | 2014-06-27 | 1.827 | 266,164,419 | -276,027 | 5.74% | 486,319,260 |
| 2014-06-30 | 2014-06-26 | 1.839 | 266,440,446 | -38,016 | 5.75% | 490,047,597 |
| 2014-06-27 | 2014-06-25 | 1.827 | 266,478,462 | +1,231,379 | 5.75% | 486,893,060 |
| 2014-06-26 | 2014-06-24 | 1.851 | 265,247,083 | +565,278 | 5.72% | 491,062,275 |
| 2014-06-25 | 2014-06-23 | 1.851 | 264,681,805 | +912,377 | 5.71% | 490,015,754 |
| 2014-06-24 | 2014-06-20 | 1.851 | 263,769,428 | -540,484 | 5.69% | 488,326,635 |
| 2014-06-23 | 2014-06-19 | 1.876 | 264,309,912 | +608,775 | 5.70% | 495,723,689 |
| 2014-06-20 | 2014-06-18 | 1.876 | 263,701,137 | +722,299 | 5.69% | 494,581,907 |
| 2014-06-19 | 2014-06-17 | 1.851 | 262,978,838 | +783,455 | 5.67% | 486,862,985 |
| 2014-06-18 | 2014-06-16 | 1.876 | 262,195,383 | +170,244 | 5.65% | 491,757,806 |
| 2014-06-17 | 2014-06-13 | 1.876 | 262,025,139 | +185,120 | 5.65% | 491,438,507 |
| 2014-06-16 | 2014-06-12 | 1.876 | 261,840,019 | +342,968 | 5.65% | 491,091,307 |
| 2014-06-13 | 2014-06-11 | 1.888 | 261,497,051 | -251,234 | 5.64% | 493,612,238 |
| 2014-06-12 | 2014-06-10 | 1.876 | 261,748,285 | -1,335,509 | 5.64% | 490,919,256 |
| 2014-06-11 | 2014-06-09 | 1.876 | 263,083,794 | +576,847 | 5.67% | 493,424,056 |
| 2014-06-10 | 2014-06-06 | 1.876 | 262,506,947 | -438,007 | 5.66% | 492,342,156 |
| 2014-06-09 | 2014-06-05 | 1.876 | 262,944,954 | -424,785 | 5.67% | 493,163,656 |
| 2014-06-06 | 2014-06-04 | 1.876 | 263,369,739 | -619,821 | 5.68% | 493,960,357 |
| 2014-06-05 | 2014-06-03 | 1.888 | 263,989,560 | -459,495 | 5.69% | 498,317,197 |
| 2014-06-04 | 2014-05-30 | 1.888 | 264,449,055 | +512,386 | 5.70% | 499,184,558 |
| 2014-06-03 | 2014-05-29 | 1.888 | 263,936,669 | -82,643 | 5.69% | 498,217,358 |
| 2014-05-30 | 2014-05-28 | 1.900 | 264,019,312 | +264,457 | 5.69% | 501,568,059 |
| 2014-05-29 | 2014-05-27 | 1.998 | 263,754,855 | +34,710 | 5.69% | 526,922,916 |
| 2014-05-28 | 2014-05-26 | 1.998 | 263,720,145 | +6,415,051 | 5.69% | 526,853,573 |
| 2014-05-27 | 2014-05-23 | 1.998 | 257,305,094 | -543,174 | 5.69% | 514,037,743 |
| 2014-05-26 | 2014-05-22 | 2.010 | 257,848,268 | -470,643 | 5.70% | 518,322,404 |
| 2014-05-23 | 2014-05-21 | 1.998 | 258,318,911 | +1,429,660 | 5.71% | 516,063,122 |
| 2014-05-22 | 2014-05-20 | 1.998 | 256,889,251 | +1,639,193 | 5.68% | 513,206,982 |
| 2014-05-21 | 2014-05-19 | 1.948 | 255,250,058 | -564,127 | 5.64% | 497,263,119 |
| 2014-05-20 | 2014-05-16 | 1.985 | 255,814,185 | -54,801 | 5.66% | 507,884,961 |
| 2014-05-19 | 2014-05-15 | 1.998 | 255,868,986 | -1,733,214 | 5.64% | 511,168,722 |
| 2014-05-16 | 2014-05-14 | 1.948 | 257,602,200 | -148,285 | 5.68% | 501,845,423 |
| 2014-05-15 | 2014-05-13 | 1.948 | 257,750,485 | -809,926 | 5.68% | 502,134,304 |
| 2014-05-14 | 2014-05-12 | 1.936 | 258,560,411 | -319,135 | 5.70% | 500,503,796 |
| 2014-05-13 | 2014-05-09 | 1.911 | 258,879,546 | -604,423 | 5.71% | 494,696,921 |
| 2014-05-12 | 2014-05-08 | 1.923 | 259,483,969 | -75,754 | 5.72% | 499,071,740 |
| 2014-05-09 | 2014-05-07 | 1.899 | 259,559,723 | +916,304 | 5.72% | 492,775,924 |
| 2014-05-08 | 2014-05-05 | 1.948 | 258,643,419 | -164,531 | 5.70% | 503,873,865 |
| 2014-05-07 | 2014-05-02 | 1.948 | 258,807,950 | -20,954 | 5.71% | 504,194,395 |
| 2014-05-05 | 2014-04-30 | 1.936 | 258,828,904 | +880,039 | 5.71% | 501,023,527 |
| 2014-05-02 | 2014-04-29 | 1.973 | 257,948,865 | -595,557 | 5.69% | 508,922,314 |
| 2014-04-30 | 2014-04-28 | 1.985 | 258,544,422 | +228,552 | 5.70% | 513,305,483 |
| 2014-04-29 | 2014-04-25 | 1.985 | 258,315,870 | -175,685 | 5.69% | 512,851,723 |
| 2014-04-28 | 2014-04-24 | 2.010 | 258,491,555 | -105,573 | 5.69% | 519,615,529 |
| 2014-04-25 | 2014-04-23 | 1.973 | 258,597,128 | +162,791 | 5.69% | 510,201,310 |
| 2014-04-24 | 2014-04-22 | 1.985 | 258,434,337 | -241,769 | 5.69% | 513,086,924 |
| 2014-04-23 | 2014-04-17 | 1.985 | 258,676,106 | -224,039 | 5.70% | 513,566,924 |
| 2014-04-22 | 2014-04-16 | 1.985 | 258,900,145 | +25,789 | 5.70% | 514,011,723 |
| 2014-04-17 | 2014-04-15 | 1.998 | 258,874,356 | -875,204 | 5.70% | 517,172,776 |
| 2014-04-16 | 2014-04-14 | 2.047 | 259,749,560 | -971,911 | 5.72% | 531,813,690 |
| 2014-04-15 | 2014-04-11 | 2.023 | 260,721,471 | +398,113 | 5.74% | 527,333,243 |
| 2014-04-14 | 2014-04-10 | 2.023 | 260,323,358 | +311,076 | 5.73% | 526,528,023 |
| 2014-04-11 | 2014-04-09 | 1.985 | 260,012,282 | +72,531 | 5.73% | 516,219,723 |
| 2014-04-10 | 2014-04-08 | 2.010 | 259,939,751 | -185,357 | 5.72% | 522,526,669 |
| 2014-04-09 | 2014-04-07 | 1.936 | 260,125,108 | +56,413 | 5.73% | 503,532,631 |
| 2014-04-08 | 2014-04-04 | 1.948 | 260,068,695 | -102,349 | 5.73% | 506,650,504 |
| 2014-04-07 | 2014-04-03 | 1.961 | 260,171,044 | -182,132 | 5.73% | 510,078,237 |
| 2014-04-04 | 2014-04-02 | 1.948 | 260,353,176 | -493,209 | 5.73% | 507,204,713 |
| 2014-04-03 | 2014-04-01 | 1.923 | 260,846,385 | -78,333 | 5.74% | 501,692,107 |
| 2014-04-02 | 2014-03-31 | 1.923 | 260,924,718 | +1,755,242 | 5.75% | 501,842,767 |
| 2014-04-01 | 2014-03-28 | 1.948 | 259,169,476 | +676,953 | 5.71% | 504,898,698 |
| 2014-03-31 | 2014-03-27 | 1.886 | 258,492,523 | +1,473,179 | 5.69% | 487,542,322 |
| 2014-03-28 | 2014-03-26 | 1.923 | 257,019,344 | -198,250 | 5.66% | 494,331,467 |
| 2014-03-27 | 2014-03-25 | 1.899 | 257,217,594 | +1,648,864 | 5.66% | 488,329,376 |
| 2014-03-26 | 2014-03-24 | 1.911 | 255,568,730 | +402,142 | 5.63% | 488,370,231 |
| 2014-03-25 | 2014-03-21 | 1.923 | 255,166,588 | -876,815 | 5.62% | 490,768,017 |
| 2014-03-24 | 2014-03-20 | 1.923 | 256,043,403 | -1,446,191 | 5.64% | 492,454,417 |
| 2014-03-21 | 2014-03-19 | 1.886 | 257,489,594 | -1,078,290 | 5.67% | 485,650,699 |
| 2014-03-20 | 2014-03-18 | 1.899 | 258,567,884 | -1,250,751 | 5.69% | 490,892,911 |
| 2014-03-19 | 2014-03-17 | 1.911 | 259,818,635 | +35,460 | 5.72% | 496,491,440 |
| 2014-03-18 | 2014-03-14 | 1.886 | 259,783,175 | -235,322 | 5.72% | 489,976,619 |
| 2014-03-17 | 2014-03-13 | 1.936 | 260,018,497 | -1,555,380 | 5.73% | 503,326,261 |
| 2014-03-14 | 2014-03-12 | 1.961 | 261,573,877 | +369,100 | 5.76% | 512,828,561 |
| 2014-03-13 | 2014-03-11 | 1.948 | 261,204,777 | -128,943 | 5.75% | 508,863,752 |
| 2014-03-12 | 2014-03-10 | 1.948 | 261,333,720 | +312,688 | 5.76% | 509,114,951 |
| 2014-03-11 | 2014-03-07 | 1.998 | 261,021,032 | +1,929,316 | 5.75% | 521,461,352 |
| 2014-03-10 | 2014-03-06 | 1.998 | 259,091,716 | +440,019 | 5.71% | 517,607,012 |
| 2014-03-07 | 2014-03-05 | 2.010 | 258,651,697 | +614,093 | 5.70% | 519,937,444 |
| 2014-03-06 | 2014-03-04 | 2.023 | 258,037,604 | +332,030 | 5.68% | 521,904,874 |
| 2014-03-05 | 2014-03-03 | 2.023 | 257,705,574 | -338,477 | 5.68% | 521,233,313 |
| 2014-03-04 | 2014-02-28 | 2.010 | 258,044,051 | +535,921 | 5.68% | 518,715,964 |
| 2014-03-03 | 2014-02-27 | 2.072 | 257,508,130 | +320,747 | 5.67% | 533,615,166 |
| 2014-02-28 | 2014-02-26 | 2.047 | 257,187,383 | +1,315,223 | 5.66% | 526,567,865 |
| 2014-02-27 | 2014-02-25 | 2.047 | 255,872,160 | +4,907,910 | 5.63% | 523,875,065 |
| 2014-02-26 | 2014-02-24 | 2.035 | 250,964,250 | +773,660 | 5.53% | 510,712,463 |
| 2014-02-25 | 2014-02-21 | 2.085 | 250,190,590 | +361,042 | 5.51% | 521,556,066 |
| 2014-02-24 | 2014-02-20 | 2.097 | 249,829,548 | -748,678 | 5.50% | 523,903,446 |
| 2014-02-21 | 2014-02-19 | 2.085 | 250,578,226 | -1,511,862 | 5.52% | 522,364,146 |
| 2014-02-20 | 2014-02-18 | 1.899 | 252,090,088 | -225,651 | 5.55% | 478,594,770 |
| 2014-02-19 | 2014-02-17 | 1.911 | 252,315,739 | +33,848 | 5.56% | 482,154,041 |
| 2014-02-18 | 2014-02-14 | 1.886 | 252,281,891 | +96,707 | 5.56% | 475,828,459 |
| 2014-02-17 | 2014-02-13 | 1.899 | 252,185,184 | +880,039 | 5.55% | 478,775,311 |
| 2014-02-14 | 2014-02-12 | 1.936 | 251,305,145 | -855,862 | 5.53% | 486,459,542 |
| 2014-02-13 | 2014-02-11 | 1.874 | 252,161,007 | -6,447 | 5.55% | 472,471,510 |
| 2014-02-12 | 2014-02-10 | 1.836 | 252,167,454 | +20,954 | 5.55% | 463,096,498 |
| 2014-02-11 | 2014-02-07 | 1.836 | 252,146,500 | +419,066 | 5.55% | 463,058,017 |
| 2014-02-10 | 2014-02-06 | 1.824 | 251,727,434 | +82,201 | 5.54% | 459,164,847 |
| 2014-02-07 | 2014-02-05 | 1.787 | 251,645,233 | -320,747 | 5.54% | 449,647,256 |
| 2014-02-06 | 2014-02-04 | 1.774 | 251,965,980 | +45,068 | 5.55% | 447,093,846 |
| 2014-02-05 | 2014-01-30 | 1.836 | 251,920,912 | -733,365 | 5.55% | 462,643,733 |
| 2014-02-04 | 2014-01-28 | 1.799 | 252,654,277 | -140,226 | 5.56% | 454,585,318 |
| 2014-01-29 | 2014-01-27 | 1.824 | 252,794,503 | +528,668 | 5.57% | 461,111,240 |
| 2014-01-28 | 2014-01-24 | 1.849 | 252,265,835 | +330,417 | 5.56% | 466,407,422 |
| 2014-01-27 | 2014-01-23 | 1.849 | 251,935,418 | +83,814 | 5.55% | 465,796,523 |
| 2014-01-24 | 2014-01-22 | 1.861 | 251,851,604 | +107,990 | 5.55% | 468,766,673 |
| 2014-01-23 | 2014-01-21 | 1.886 | 251,743,614 | -3,763,537 | 5.54% | 474,813,216 |
| 2014-01-22 | 2014-01-20 | 1.861 | 255,507,151 | -215,980 | 5.63% | 475,570,674 |
| 2014-01-21 | 2014-01-17 | 1.899 | 255,723,131 | -341,700 | 5.63% | 485,492,127 |
| 2014-01-20 | 2014-01-16 | 1.911 | 256,064,831 | -243,381 | 5.64% | 489,318,238 |
| 2014-01-17 | 2014-01-15 | 1.911 | 256,308,212 | -30,624 | 5.64% | 489,783,319 |
| 2014-01-16 | 2014-01-14 | 1.923 | 256,338,836 | +464,196 | 5.65% | 493,022,630 |
| 2014-01-15 | 2014-01-13 | 1.948 | 255,874,640 | +81,178 | 5.63% | 498,479,893 |
| 2014-01-14 | 2014-01-10 | 1.948 | 255,793,462 | +456,138 | 5.63% | 498,321,747 |
| 2014-01-13 | 2014-01-09 | 1.948 | 255,337,324 | +610,869 | 5.62% | 497,433,126 |
| 2014-01-10 | 2014-01-08 | 2.023 | 254,726,455 | -381,995 | 5.61% | 515,207,770 |
| 2014-01-09 | 2014-01-07 | 2.023 | 255,108,450 | -43,518 | 5.62% | 515,980,390 |
| 2014-01-08 | 2014-01-06 | 2.023 | 255,151,968 | +486,761 | 5.62% | 516,068,409 |
| 2014-01-07 | 2014-01-03 | 1.998 | 254,665,207 | -120,884 | 5.61% | 508,763,842 |
| 2014-01-06 | 2014-01-02 | 2.010 | 254,786,091 | -183,744 | 5.61% | 512,166,865 |
| 2014-01-03 | 2013-12-31 | 2.023 | 254,969,835 | +802,672 | 5.61% | 515,700,028 |
| 2014-01-02 | 2013-12-27 | 2.060 | 254,167,163 | +206,310 | 5.60% | 523,538,082 |
| 2013-12-30 | 2013-12-24 | 2.035 | 253,960,853 | -93,484 | 5.59% | 516,810,553 |
| 2013-12-27 | 2013-12-20 | 2.010 | 254,054,337 | -393,278 | 5.59% | 510,695,905 |
| 2013-12-23 | 2013-12-19 | 2.047 | 254,447,615 | -720,471 | 5.60% | 520,958,438 |
| 2013-12-20 | 2013-12-18 | 2.060 | 255,168,086 | +29,294 | 5.62% | 525,599,801 |
| 2013-12-19 | 2013-12-17 | 2.047 | 255,138,792 | -1,134,702 | 5.62% | 522,373,560 |
| 2013-12-18 | 2013-12-16 | 2.072 | 256,273,494 | -30,624 | 5.64% | 531,056,720 |
| 2013-12-17 | 2013-12-13 | 2.109 | 256,304,118 | -125,720 | 5.64% | 540,661,261 |
| 2013-12-16 | 2013-12-12 | 2.072 | 256,429,838 | +795,420 | 5.65% | 531,380,701 |
| 2013-12-13 | 2013-12-11 | 2.122 | 255,634,418 | +156,344 | 5.63% | 542,420,612 |
| 2013-12-12 | 2013-12-10 | 2.171 | 255,478,074 | +70,919 | 5.63% | 554,769,313 |
| 2013-12-11 | 2013-12-09 | 2.134 | 255,407,155 | +444,855 | 5.62% | 545,107,622 |
| 2013-12-10 | 2013-12-06 | 2.122 | 254,962,300 | +667,282 | 5.61% | 540,994,471 |
| 2013-12-09 | 2013-12-05 | 2.147 | 254,295,018 | +227,263 | 5.60% | 545,889,452 |
| 2013-12-06 | 2013-12-04 | 2.184 | 254,067,755 | +1,582,555 | 5.60% | 554,859,423 |
| 2013-12-05 | 2013-12-03 | 2.147 | 252,485,200 | -889,710 | 5.56% | 542,004,356 |
| 2013-12-04 | 2013-12-02 | 2.072 | 253,374,910 | -233,710 | 5.58% | 525,050,198 |
| 2013-12-03 | 2013-11-29 | 2.060 | 253,608,620 | -552,845 | 5.59% | 522,387,585 |
| 2013-12-02 | 2013-11-28 | 2.097 | 254,161,465 | -148,285 | 5.60% | 532,987,664 |
| 2013-11-29 | 2013-11-27 | 2.122 | 254,309,750 | -750,773 | 5.60% | 539,609,851 |
| 2013-11-28 | 2013-11-26 | 2.047 | 255,060,523 | -235,322 | 5.62% | 522,213,311 |
| 2013-11-27 | 2013-11-25 | 2.047 | 255,295,845 | +14,506 | 5.62% | 522,695,112 |
| 2013-11-26 | 2013-11-22 | 2.060 | 255,281,339 | +98,320 | 5.62% | 525,833,081 |
| 2013-11-25 | 2013-11-21 | 2.060 | 255,183,019 | -190,192 | 5.62% | 525,630,560 |
| 2013-11-22 | 2013-11-20 | 2.060 | 255,373,211 | +510,939 | 5.62% | 526,022,321 |
| 2013-11-21 | 2013-11-19 | 2.085 | 254,862,272 | +1,224,962 | 5.61% | 531,294,818 |
| 2013-11-20 | 2013-11-18 | 2.122 | 253,637,310 | -1,500,579 | 5.59% | 538,183,027 |
| 2013-11-19 | 2013-11-15 | 2.035 | 255,137,889 | +293,346 | 5.62% | 519,205,822 |
| 2013-11-18 | 2013-11-14 | 2.047 | 254,844,543 | -543,174 | 5.61% | 521,771,112 |
| 2013-11-15 | 2013-11-13 | 2.047 | 255,387,717 | -1,084,737 | 5.62% | 522,883,212 |
| 2013-11-14 | 2013-11-12 | 1.973 | 256,472,454 | -2,749,718 | 5.65% | 506,009,417 |
| 2013-11-13 | 2013-11-11 | 1.874 | 259,222,172 | +499,655 | 5.71% | 485,701,943 |
| 2013-11-12 | 2013-11-08 | 1.874 | 258,722,517 | -420,276 | 5.70% | 484,765,744 |
| 2013-11-11 | 2013-11-07 | 1.886 | 259,142,793 | -1,742,348 | 5.71% | 488,768,795 |
| 2013-11-08 | 2013-11-06 | 1.886 | 260,885,141 | -931,617 | 5.75% | 492,055,035 |
| 2013-11-07 | 2013-11-05 | 1.899 | 261,816,758 | -1,929,316 | 5.77% | 497,060,920 |
| 2013-11-06 | 2013-11-04 | 1.861 | 263,746,074 | -604,422 | 5.81% | 490,905,627 |
| 2013-11-05 | 2013-11-01 | 1.861 | 264,350,496 | -203,086 | 5.82% | 492,030,627 |
| 2013-11-04 | 2013-10-31 | 1.861 | 264,553,582 | +9,385,475 | 5.83% | 492,408,627 |
| 2013-11-01 | 2013-10-30 | 1.886 | 255,168,107 | +512,550 | 5.62% | 481,272,146 |
| 2013-10-31 | 2013-10-29 | 1.861 | 254,655,557 | +318,974 | 5.61% | 473,985,618 |
| 2013-10-30 | 2013-10-28 | 1.861 | 254,336,583 | +510,938 | 5.60% | 473,391,918 |
| 2013-10-29 | 2013-10-25 | 1.861 | 253,825,645 | -1,806,819 | 5.59% | 472,440,919 |
| 2013-10-28 | 2013-10-24 | 1.886 | 255,632,464 | +74,142 | 5.63% | 482,147,969 |
| 2013-10-25 | 2013-10-23 | 1.886 | 255,558,322 | +1,602,122 | 5.63% | 482,008,130 |
| 2013-10-24 | 2013-10-22 | 1.911 | 253,956,200 | +198,251 | 5.59% | 485,288,823 |
| 2013-10-23 | 2013-10-21 | 1.961 | 253,757,949 | +1,676,264 | 5.59% | 497,505,046 |
| 2013-10-22 | 2013-10-18 | 1.961 | 252,081,685 | +705,970 | 5.55% | 494,218,648 |
| 2013-10-21 | 2013-10-17 | 1.899 | 251,375,715 | +338,476 | 5.54% | 477,238,528 |
| 2013-10-18 | 2013-10-16 | 1.899 | 251,037,239 | +464,197 | 5.53% | 476,595,929 |
| 2013-10-17 | 2013-10-15 | 1.899 | 250,573,042 | -248,217 | 5.52% | 475,714,648 |
| 2013-10-16 | 2013-10-11 | 1.886 | 250,821,259 | -119,268 | 5.52% | 473,073,564 |
| 2013-10-15 | 2013-10-10 | 1.861 | 250,940,527 | -356,206 | 5.53% | 467,070,903 |
| 2013-10-11 | 2013-10-09 | 1.886 | 251,296,733 | +124,108 | 5.53% | 473,970,354 |
| 2013-10-10 | 2013-10-08 | 1.899 | 251,172,625 | -665,671 | 5.53% | 476,852,960 |
| 2013-10-09 | 2013-10-07 | 1.886 | 251,838,296 | -80,589 | 5.55% | 474,991,795 |
| 2013-10-08 | 2013-10-04 | 1.874 | 251,918,885 | -469,032 | 5.55% | 472,017,848 |
| 2013-10-07 | 2013-10-03 | 1.899 | 252,387,917 | -156,667 | 5.56% | 479,160,201 |
| 2013-10-04 | 2013-10-02 | 1.886 | 252,544,584 | -80,589 | 5.56% | 476,323,924 |
| 2013-10-03 | 2013-09-30 | 1.886 | 252,625,173 | +209,533 | 5.56% | 476,475,923 |
| 2013-10-02 | 2013-09-27 | 1.899 | 252,415,640 | -8,059 | 5.56% | 479,212,833 |
| 2013-09-30 | 2013-09-26 | 1.899 | 252,423,699 | -9,187 | 5.56% | 479,228,133 |
| 2013-09-27 | 2013-09-25 | 1.911 | 252,432,886 | -58,025 | 5.56% | 482,377,899 |
| 2013-09-26 | 2013-09-24 | 1.899 | 252,490,911 | +74,143 | 5.56% | 479,355,735 |
| 2013-09-25 | 2013-09-23 | 1.923 | 252,416,768 | -115,244 | 5.56% | 485,479,222 |
| 2013-09-24 | 2013-09-19 | 1.911 | 252,532,012 | -423,095 | 5.56% | 482,567,320 |
| 2013-09-23 | 2013-09-18 | 1.874 | 252,955,107 | +66,083 | 5.57% | 473,959,407 |
| 2013-09-19 | 2013-09-17 | 1.861 | 252,889,024 | +236,934 | 5.57% | 470,697,604 |
| 2013-09-18 | 2013-09-16 | 1.886 | 252,652,090 | +70,919 | 5.56% | 476,526,691 |
| 2013-09-17 | 2013-09-13 | 1.886 | 252,581,171 | -11,283 | 5.56% | 476,392,931 |
| 2013-09-16 | 2013-09-12 | 1.899 | 252,592,454 | +133,779 | 5.56% | 479,548,516 |
| 2013-09-13 | 2013-09-11 | 1.886 | 252,458,675 | +172,470 | 5.56% | 476,161,891 |
| 2013-09-12 | 2013-09-10 | 1.886 | 252,286,205 | -19,342 | 5.55% | 475,836,596 |
| 2013-09-11 | 2013-09-09 | 1.886 | 252,305,547 | +82,202 | 5.55% | 475,873,077 |
| 2013-09-10 | 2013-09-06 | 1.849 | 252,223,345 | -51,739 | 5.55% | 466,328,864 |
| 2013-09-09 | 2013-09-05 | 1.861 | 252,275,084 | -51,577 | 5.55% | 469,554,889 |
| 2013-09-06 | 2013-09-04 | 1.899 | 252,326,661 | -230,648 | 5.56% | 479,127,960 |
| 2013-09-05 | 2013-09-03 | 1.911 | 252,557,309 | +2,605,574 | 5.56% | 482,741,856 |
| 2013-09-04 | 2013-09-02 | 1.861 | 249,951,735 | -15,905 | 5.58% | 465,188,851 |
| 2013-09-03 | 2013-08-30 | 1.836 | 249,967,640 | -623,534 | 5.58% | 458,931,716 |
| 2013-09-02 | 2013-08-29 | 1.849 | 250,591,174 | -81,112 | 5.59% | 463,227,712 |
| 2013-08-30 | 2013-08-28 | 1.849 | 250,672,286 | +55,665 | 5.59% | 463,377,650 |
| 2013-08-29 | 2013-08-27 | 1.849 | 250,616,621 | -124,055 | 5.59% | 463,274,751 |
| 2013-08-28 | 2013-08-26 | 1.861 | 250,740,676 | +227,434 | 5.59% | 466,657,161 |
| 2013-08-27 | 2013-08-23 | 1.861 | 250,513,242 | -190,853 | 5.59% | 466,233,880 |
| 2013-08-26 | 2013-08-22 | 1.861 | 250,704,095 | -67,833 | 5.59% | 466,589,080 |
| 2013-08-23 | 2013-08-21 | 1.849 | 250,771,928 | +240,953 | 5.60% | 463,561,843 |
| 2013-08-22 | 2013-08-20 | 1.849 | 250,530,975 | -9,543 | 5.59% | 463,116,431 |
| 2013-08-21 | 2013-08-19 | 1.874 | 250,540,518 | -38,171 | 5.59% | 469,435,216 |
| 2013-08-20 | 2013-08-16 | 1.861 | 250,578,689 | +47,714 | 5.59% | 466,355,685 |
| 2013-08-19 | 2013-08-15 | 1.861 | 250,530,975 | -59,881 | 5.59% | 466,266,883 |
| 2013-08-16 | 2013-08-13 | 1.861 | 250,590,856 | -79,522 | 5.59% | 466,378,329 |
| 2013-08-15 | 2013-08-12 | 1.836 | 250,670,378 | -39,761 | 5.59% | 460,221,918 |
| 2013-08-13 | 2013-08-09 | 1.823 | 250,710,139 | -149,502 | 5.59% | 457,142,213 |
| 2013-08-09 | 2013-08-07 | 1.811 | 250,859,641 | +510,533 | 5.60% | 454,260,229 |
| 2013-08-08 | 2013-08-06 | 1.823 | 250,349,108 | +874,744 | 5.59% | 456,483,913 |
| 2013-08-07 | 2013-08-05 | 1.823 | 249,474,364 | -559,995 | 5.57% | 454,888,914 |
| 2013-08-06 | 2013-08-02 | 1.786 | 250,034,359 | -73,161 | 5.58% | 446,477,382 |
| 2013-08-05 | 2013-08-01 | 1.786 | 250,107,520 | -1,410,724 | 5.58% | 446,608,023 |
| 2013-08-02 | 2013-07-31 | 1.786 | 251,518,244 | -187,672 | 5.61% | 449,127,103 |
| 2013-08-01 | 2013-07-30 | 1.798 | 251,705,916 | -2,942,244 | 5.62% | 452,627,449 |
| 2013-07-31 | 2013-07-29 | 1.786 | 254,648,160 | -138,368 | 5.68% | 454,716,081 |
| 2013-07-30 | 2013-07-26 | 1.798 | 254,786,528 | -187,673 | 5.67% | 458,167,126 |
| 2013-07-29 | 2013-07-25 | 1.811 | 254,974,201 | -224,252 | 5.68% | 461,710,933 |
| 2013-07-26 | 2013-07-24 | 1.811 | 255,198,453 | -214,710 | 5.68% | 462,117,012 |
| 2013-07-25 | 2013-07-23 | 1.811 | 255,413,163 | -249,703 | 5.69% | 462,505,812 |
| 2013-07-24 | 2013-07-22 | 1.786 | 255,662,866 | -273,000 | 5.69% | 456,528,005 |
| 2013-07-23 | 2013-07-19 | 1.786 | 255,935,866 | +144,731 | 5.70% | 457,015,492 |
| 2013-07-22 | 2013-07-18 | 1.786 | 255,791,135 | +141,550 | 5.70% | 456,757,051 |
| 2013-07-19 | 2013-07-17 | 1.836 | 255,649,585 | -458,049 | 5.69% | 469,363,566 |
| 2013-07-18 | 2013-07-16 | 1.823 | 256,107,634 | -618,683 | 5.70% | 466,983,949 |
| 2013-07-17 | 2013-07-15 | 1.823 | 256,726,317 | +2,318,869 | 5.72% | 468,112,049 |
| 2013-07-16 | 2013-07-12 | 1.811 | 254,407,448 | -1,056,055 | 5.67% | 460,684,648 |
| 2013-07-15 | 2013-07-11 | 1.811 | 255,463,503 | -733,195 | 5.69% | 462,596,968 |
| 2013-07-12 | 2013-07-10 | 1.786 | 256,196,698 | +94,949 | 5.71% | 457,481,250 |
| 2013-07-11 | 2013-07-09 | 1.798 | 256,101,749 | -116,102 | 5.70% | 460,532,208 |
| 2013-07-10 | 2013-07-08 | 1.798 | 256,217,851 | -188,153 | 5.71% | 460,740,987 |
| 2013-07-09 | 2013-07-05 | 1.811 | 256,406,004 | +111,331 | 5.71% | 464,303,662 |
| 2013-07-08 | 2013-07-04 | 1.798 | 256,294,673 | -33,399 | 5.71% | 460,879,132 |
| 2013-07-05 | 2013-07-03 | 1.761 | 256,328,072 | -292,650 | 5.71% | 451,269,138 |
| 2013-07-04 | 2013-07-02 | 1.798 | 256,620,722 | +285,721 | 5.71% | 461,465,446 |
| 2013-07-03 | 2013-06-28 | 1.823 | 256,335,001 | +3,181 | 5.71% | 467,398,527 |
| 2013-07-02 | 2013-06-27 | 1.786 | 256,331,820 | +198,726 | 5.71% | 457,722,533 |
| 2013-06-28 | 2013-06-26 | 1.786 | 256,133,094 | -7,952 | 5.70% | 457,367,675 |
| 2013-06-27 | 2013-06-25 | 1.735 | 256,141,046 | -7,613,645 | 5.70% | 444,497,878 |
| 2013-06-26 | 2013-06-24 | 1.773 | 263,754,691 | -1,399,256 | 5.87% | 467,660,546 |
| 2013-06-25 | 2013-06-21 | 1.823 | 265,153,947 | +11,880,220 | 5.90% | 483,478,900 |
| 2013-06-24 | 2013-06-20 | 1.849 | 253,273,727 | -692,638 | 5.64% | 468,186,517 |
| 2013-06-21 | 2013-06-19 | 1.861 | 253,966,365 | -745,919 | 5.66% | 472,660,538 |
| 2013-06-20 | 2013-06-18 | 1.874 | 254,712,284 | -614,548 | 5.67% | 477,251,811 |
| 2013-06-19 | 2013-06-17 | 1.874 | 255,326,832 | -139,959 | 5.69% | 478,403,284 |
| 2013-06-18 | 2013-06-14 | 1.849 | 255,466,791 | -100,039 | 5.69% | 472,240,483 |
| 2013-06-17 | 2013-06-13 | 1.836 | 255,566,830 | -245,326 | 5.69% | 469,211,631 |
| 2013-06-14 | 2013-06-11 | 1.886 | 255,812,156 | +33,399 | 5.70% | 482,529,494 |
| 2013-06-13 | 2013-06-10 | 1.861 | 255,778,757 | -14,314 | 5.70% | 476,033,608 |
| 2013-06-11 | 2013-06-07 | 1.861 | 255,793,071 | -39,761 | 5.70% | 476,060,248 |
| 2013-06-10 | 2013-06-06 | 1.849 | 255,832,832 | -14,972,289 | 5.70% | 472,917,124 |
| 2013-06-07 | 2013-06-05 | 1.861 | 270,805,121 | +2,283,640 | 6.03% | 503,999,395 |
| 2013-06-06 | 2013-06-04 | 1.886 | 268,521,481 | -233,796 | 5.98% | 506,502,647 |
| 2013-06-05 | 2013-06-03 | 1.874 | 268,755,277 | -37,128 | 5.98% | 503,564,024 |
| 2013-06-04 | 2013-05-31 | 1.911 | 268,792,405 | -955,475 | 5.98% | 513,773,864 |
| 2013-06-03 | 2013-05-30 | 1.899 | 269,747,880 | -811,138 | 6.01% | 512,208,067 |
| 2013-05-31 | 2013-05-29 | 1.899 | 270,559,018 | +2,740,893 | 6.02% | 513,748,288 |
| 2013-05-30 | 2013-05-28 | 1.911 | 267,818,125 | -602,778 | 5.96% | 511,911,611 |
| 2013-05-29 | 2013-05-27 | 1.886 | 268,420,903 | -537,571 | 5.98% | 506,312,931 |
| 2013-05-28 | 2013-05-24 | 1.924 | 268,958,474 | +20,835 | 5.99% | 517,473,471 |
| 2013-05-27 | 2013-05-23 | 1.924 | 268,937,639 | -1,537,285 | 5.99% | 517,433,384 |
| 2013-05-24 | 2013-05-22 | 1.962 | 270,474,924 | +238,566 | 6.02% | 530,594,853 |
| 2013-05-23 | 2013-05-21 | 1.962 | 270,236,358 | +4,727,597 | 6.02% | 530,126,854 |
| 2013-05-22 | 2013-05-20 | 1.974 | 265,508,761 | -264,016 | 5.91% | 524,191,453 |
| 2013-05-21 | 2013-05-16 | 1.949 | 265,772,777 | -170,178 | 5.92% | 518,028,459 |
| 2013-05-20 | 2013-05-15 | 1.949 | 265,942,955 | +4,632,067 | 5.92% | 518,360,160 |
| 2013-05-16 | 2013-05-14 | 2.000 | 261,310,888 | +900,192 | 5.82% | 522,668,947 |
| 2013-05-15 | 2013-05-13 | 2.013 | 260,410,696 | +3,324,810 | 5.80% | 524,207,301 |
| 2013-05-14 | 2013-05-10 | 2.051 | 257,085,886 | -1,144,535 | 5.84% | 527,403,262 |
| 2013-05-13 | 2013-05-09 | 2.077 | 258,230,421 | -361,732 | 5.86% | 536,373,128 |
| 2013-05-10 | 2013-05-08 | 2.077 | 258,592,153 | -931,479 | 5.87% | 537,124,486 |
| 2013-05-09 | 2013-05-07 | 2.064 | 259,523,632 | -767,451 | 5.89% | 535,731,744 |
| 2013-05-08 | 2013-05-06 | 2.077 | 260,291,083 | +1,492,932 | 5.91% | 540,653,351 |
| 2013-05-07 | 2013-05-03 | 2.051 | 258,798,151 | +307,293 | 5.87% | 530,915,917 |
| 2013-05-06 | 2013-05-02 | 2.051 | 258,490,858 | -550,631 | 5.87% | 530,285,516 |
| 2013-05-03 | 2013-04-30 | 2.026 | 259,041,489 | +125,508 | 5.88% | 524,772,428 |
| 2013-05-02 | 2013-04-29 | 2.000 | 258,915,981 | -841,986 | 5.87% | 517,878,701 |
| 2013-04-30 | 2013-04-26 | 2.013 | 259,757,967 | -479,189 | 5.89% | 522,893,356 |
| 2013-04-29 | 2013-04-25 | 2.013 | 260,237,156 | -142,103 | 5.90% | 523,857,964 |
| 2013-04-26 | 2013-04-24 | 1.987 | 260,379,259 | -575,822 | 5.90% | 517,467,024 |
| 2013-04-25 | 2013-04-23 | 1.936 | 260,955,081 | -86,315 | 5.91% | 505,227,869 |
| 2013-04-24 | 2013-04-22 | 1.975 | 261,041,396 | -700,377 | 5.92% | 515,435,941 |
| 2013-04-23 | 2013-04-19 | 1.975 | 261,741,773 | +850,124 | 5.93% | 516,818,862 |
| 2013-04-22 | 2013-04-18 | 1.962 | 260,891,649 | -1,175,432 | 5.91% | 511,795,194 |
| 2013-04-19 | 2013-04-17 | 1.975 | 262,067,081 | -48,053 | 5.94% | 517,461,194 |
| 2013-04-18 | 2013-04-16 | 1.949 | 262,115,134 | +2,279,397 | 5.94% | 510,834,569 |
| 2013-04-17 | 2013-04-15 | 1.949 | 259,835,737 | -62,004 | 5.89% | 506,392,266 |
| 2013-04-16 | 2013-04-12 | 1.975 | 259,897,741 | -5,532,097 | 5.89% | 513,177,752 |
| 2013-04-15 | 2013-04-11 | 1.975 | 265,429,838 | +241,779 | 6.02% | 524,101,083 |
| 2013-04-12 | 2013-04-10 | 1.962 | 265,188,059 | +344,729 | 6.01% | 520,223,528 |
| 2013-04-11 | 2013-04-09 | 1.910 | 264,843,330 | +1,285,912 | 6.00% | 505,964,332 |
| 2013-04-10 | 2013-04-08 | 1.885 | 263,557,418 | -179,384 | 5.97% | 496,749,196 |
| 2013-04-09 | 2013-04-05 | 1.846 | 263,736,802 | -1,227,609 | 5.98% | 486,942,658 |
| 2013-04-08 | 2013-04-03 | 1.923 | 264,964,411 | -287,015 | 6.01% | 509,592,935 |
| 2013-04-05 | 2013-04-02 | 1.936 | 265,251,426 | +123,229 | 6.01% | 513,545,903 |
| 2013-04-03 | 2013-03-28 | 1.936 | 265,128,197 | +962,936 | 6.01% | 513,307,323 |
| 2013-04-02 | 2013-03-27 | 1.962 | 264,165,261 | +6,511,677 | 5.99% | 518,217,089 |
| 2013-03-28 | 2013-03-26 | 1.987 | 257,653,584 | +995,190 | 5.84% | 512,050,130 |
| 2013-03-27 | 2013-03-25 | 1.987 | 256,658,394 | +503,835 | 5.82% | 510,072,330 |
| 2013-03-26 | 2013-03-22 | 1.975 | 256,154,559 | -180,242 | 5.81% | 505,786,700 |
| 2013-03-25 | 2013-03-21 | 1.975 | 256,334,801 | -46,957 | 5.81% | 506,142,594 |
| 2013-03-22 | 2013-03-20 | 2.013 | 256,381,758 | -110,204 | 5.81% | 516,097,040 |
| 2013-03-21 | 2013-03-19 | 1.962 | 256,491,962 | -263,382 | 5.81% | 503,164,259 |
| 2013-03-20 | 2013-03-18 | 1.949 | 256,755,344 | +468,113 | 5.82% | 500,388,908 |
| 2013-03-19 | 2013-03-15 | 1.962 | 256,287,231 | -131,028 | 5.81% | 502,762,635 |
| 2013-03-18 | 2013-03-14 | 2.000 | 256,418,259 | -857,922 | 5.81% | 512,882,806 |
| 2013-03-15 | 2013-03-13 | 2.000 | 257,276,181 | +114,883 | 5.83% | 514,598,805 |
| 2013-03-14 | 2013-03-12 | 2.039 | 257,161,298 | -115,944 | 5.83% | 524,260,730 |
| 2013-03-13 | 2013-03-11 | 2.039 | 257,277,242 | +245,413 | 5.83% | 524,497,099 |
| 2013-03-12 | 2013-03-08 | 2.077 | 257,031,829 | -361,888 | 5.83% | 533,883,520 |
| 2013-03-11 | 2013-03-07 | 2.039 | 257,393,717 | -715,975 | 5.83% | 524,734,550 |
| 2013-03-08 | 2013-03-06 | 2.077 | 258,109,692 | -926,556 | 5.85% | 536,122,361 |
| 2013-03-07 | 2013-03-05 | 2.103 | 259,036,248 | -480,905 | 5.87% | 544,689,475 |
| 2013-03-06 | 2013-03-04 | 2.039 | 259,517,153 | -871,961 | 5.88% | 529,063,483 |
| 2013-03-05 | 2013-03-01 | 2.090 | 260,389,114 | +39,403 | 5.90% | 544,195,596 |
| 2013-03-04 | 2013-02-28 | 2.090 | 260,349,711 | +438,126 | 5.90% | 544,113,246 |
| 2013-03-01 | 2013-02-27 | 2.039 | 259,911,585 | -377,486 | 5.89% | 529,867,590 |
| 2013-02-28 | 2013-02-26 | 2.026 | 260,289,071 | -398,154 | 5.90% | 527,299,810 |
| 2013-02-27 | 2013-02-25 | 2.039 | 260,687,225 | -166,905 | 5.91% | 531,448,845 |
| 2013-02-26 | 2013-02-22 | 2.077 | 260,854,130 | -1,684,648 | 5.91% | 541,822,862 |
| 2013-02-25 | 2013-02-21 | 2.051 | 262,538,778 | +564,279 | 5.95% | 538,589,691 |
| 2013-02-22 | 2013-02-20 | 2.103 | 261,974,499 | -575,588 | 5.94% | 550,867,893 |
| 2013-02-21 | 2013-02-19 | 2.103 | 262,550,087 | +233,979 | 5.95% | 552,078,213 |
| 2013-02-20 | 2013-02-18 | 2.128 | 262,316,108 | -326,011 | 5.95% | 558,312,874 |
| 2013-02-19 | 2013-02-15 | 2.141 | 262,642,119 | -91,797 | 5.95% | 562,374,266 |
| 2013-02-18 | 2013-02-14 | 2.141 | 262,733,916 | -592,825 | 5.95% | 562,570,823 |
| 2013-02-15 | 2013-02-08 | 2.116 | 263,326,741 | -1,093,046 | 5.97% | 557,087,614 |
| 2013-02-14 | 2013-02-07 | 2.077 | 264,419,787 | +412,169 | 5.99% | 549,229,126 |
| 2013-02-08 | 2013-02-06 | 2.141 | 264,007,618 | -742,025 | 5.98% | 565,298,098 |
| 2013-02-07 | 2013-02-05 | 2.141 | 264,749,643 | -937,709 | 6.00% | 566,886,936 |
| 2013-02-06 | 2013-02-04 | 2.180 | 265,687,352 | -382,946 | 6.02% | 579,114,443 |
| 2013-02-05 | 2013-02-01 | 2.180 | 266,070,298 | -98,505 | 6.03% | 579,949,144 |
| 2013-02-04 | 2013-01-31 | 2.180 | 266,168,803 | -213,233 | 6.03% | 580,163,854 |
| 2013-02-01 | 2013-01-30 | 2.180 | 266,382,036 | +158,716 | 6.04% | 580,628,634 |
| 2013-01-31 | 2013-01-29 | 2.193 | 266,223,320 | +90,472 | 6.03% | 583,696,111 |
| 2013-01-30 | 2013-01-28 | 2.167 | 266,132,848 | -150,761 | 6.03% | 576,673,216 |
| 2013-01-29 | 2013-01-25 | 2.141 | 266,283,609 | +871,806 | 6.04% | 570,171,493 |
| 2013-01-28 | 2013-01-24 | 2.180 | 265,411,803 | +853,243 | 6.02% | 578,513,833 |
| 2013-01-25 | 2013-01-23 | 2.218 | 264,558,560 | -103,204,069 | 6.00% | 586,830,281 |
| 2013-01-24 | 2013-01-22 | 2.205 | 367,762,629 | +2,529,312 | 8.33% | 811,036,942 |
| 2013-01-23 | 2013-01-21 | 2.154 | 365,233,317 | -271,416 | 8.28% | 786,727,378 |
| 2013-01-22 | 2013-01-18 | 2.154 | 365,504,733 | -117,379 | 8.28% | 787,312,019 |
| 2013-01-21 | 2013-01-17 | 2.128 | 365,622,112 | +193,704 | 8.28% | 778,189,086 |
| 2013-01-18 | 2013-01-16 | 2.167 | 365,428,408 | +115,430 | 8.28% | 791,833,014 |
| 2013-01-17 | 2013-01-15 | 2.193 | 365,312,978 | +1,453,113 | 8.28% | 800,950,738 |
| 2013-01-16 | 2013-01-14 | 2.180 | 363,859,865 | +20,668 | 8.24% | 793,099,488 |
| 2013-01-15 | 2013-01-11 | 2.193 | 363,839,197 | -701,937 | 8.24% | 797,719,465 |
| 2013-01-14 | 2013-01-10 | 2.193 | 364,541,134 | -14,510,551 | 8.26% | 799,258,466 |
| 2013-01-11 | 2013-01-09 | 2.154 | 379,051,685 | -4,464,629 | 8.59% | 816,492,703 |
| 2013-01-10 | 2013-01-08 | 2.128 | 383,516,314 | -1,313,337 | 8.69% | 816,275,055 |
| 2013-01-09 | 2013-01-07 | 2.193 | 384,829,651 | -899,588 | 8.72% | 843,741,152 |
| 2013-01-08 | 2013-01-04 | 2.090 | 385,729,239 | +19,028,931 | 8.74% | 806,147,960 |
| 2013-01-07 | 2013-01-03 | 2.090 | 366,700,308 | -677,472 | 8.31% | 766,378,784 |
| 2013-01-04 | 2013-01-02 | 2.077 | 367,377,780 | +2,244,568 | 8.32% | 763,084,258 |
| 2013-01-03 | 2012-12-31 | 2.039 | 365,133,212 | +1,158,664 | 8.27% | 744,377,189 |
| 2013-01-02 | 2012-12-27 | 2.039 | 363,974,548 | -1,898,037 | 8.25% | 742,015,084 |
| 2012-12-28 | 2012-12-24 | 2.051 | 365,872,585 | -284,440 | 8.29% | 750,575,606 |
| 2012-12-27 | 2012-12-20 | 2.064 | 366,157,025 | +66,918 | 8.30% | 755,853,870 |
| 2012-12-21 | 2012-12-19 | 2.064 | 366,090,107 | +963,759 | 8.30% | 755,715,732 |
| 2012-12-20 | 2012-12-18 | 2.039 | 365,126,348 | +358,299 | 8.27% | 744,363,196 |
| 2012-12-19 | 2012-12-17 | 2.051 | 364,768,049 | +514,052 | 8.27% | 748,309,687 |
| 2012-12-18 | 2012-12-14 | 2.039 | 364,253,997 | +836,006 | 8.25% | 742,584,782 |
| 2012-12-17 | 2012-12-13 | 2.026 | 363,417,991 | -81,580 | 8.23% | 736,220,836 |
| 2012-12-14 | 2012-12-12 | 2.039 | 363,499,571 | -748,967 | 8.24% | 741,046,774 |
| 2012-12-13 | 2012-12-11 | 1.962 | 364,248,538 | -337,163 | 8.25% | 714,552,005 |
| 2012-12-12 | 2012-12-10 | 1.975 | 364,585,701 | +269,855 | 8.26% | 719,888,021 |
| 2012-12-11 | 2012-12-07 | 1.923 | 364,315,846 | +450,176 | 8.25% | 700,670,632 |
| 2012-12-10 | 2012-12-06 | 1.923 | 363,865,670 | -346,289 | 8.24% | 699,804,831 |
| 2012-12-07 | 2012-12-05 | 1.936 | 364,211,959 | -345,275 | 8.25% | 705,140,637 |
| 2012-12-06 | 2012-12-04 | 1.898 | 364,557,234 | +65,592 | 8.26% | 691,786,416 |
| 2012-12-05 | 2012-12-03 | 1.923 | 364,491,642 | -630,183 | 8.26% | 701,008,732 |
| 2012-12-04 | 2012-11-30 | 1.936 | 365,121,825 | -4,409,319 | 8.27% | 706,902,203 |
| 2012-12-03 | 2012-11-29 | 1.923 | 369,531,144 | -975,420 | 8.37% | 710,700,956 |
| 2012-11-30 | 2012-11-28 | 1.910 | 370,506,564 | -1,596,271 | 8.40% | 707,826,421 |
| 2012-11-29 | 2012-11-27 | 1.936 | 372,102,835 | -692,578 | 8.43% | 720,417,942 |
| 2012-11-28 | 2012-11-26 | 1.936 | 372,795,413 | -585,461 | 8.45% | 721,758,823 |
| 2012-11-27 | 2012-11-23 | 1.936 | 373,380,874 | -84,248 | 8.46% | 722,892,318 |
| 2012-11-26 | 2012-11-22 | 1.936 | 373,465,122 | -863,128 | 8.45% | 723,055,428 |
| 2012-11-23 | 2012-11-21 | 1.923 | 374,328,250 | -423,111 | 8.47% | 719,926,993 |
| 2012-11-22 | 2012-11-20 | 1.910 | 374,751,361 | -240,219 | 8.48% | 715,935,803 |
| 2012-11-21 | 2012-11-19 | 1.923 | 374,991,580 | +180,944 | 8.48% | 721,202,743 |
| 2012-11-20 | 2012-11-16 | 1.872 | 374,810,636 | -7,799 | 8.48% | 701,631,949 |
| 2012-11-19 | 2012-11-15 | 1.846 | 374,818,435 | +21,838 | 8.48% | 692,034,952 |
| 2012-11-16 | 2012-11-14 | 1.885 | 374,796,597 | +206,405 | 8.48% | 706,411,187 |
| 2012-11-15 | 2012-11-13 | 1.872 | 374,590,192 | -196,542 | 8.47% | 701,219,286 |
| 2012-11-14 | 2012-11-12 | 1.898 | 374,786,734 | +386,845 | 8.48% | 711,197,989 |
| 2012-11-13 | 2012-11-09 | 1.910 | 374,399,889 | +3,801,377 | 8.47% | 715,264,341 |
| 2012-11-12 | 2012-11-08 | 1.923 | 370,598,512 | +1,264,968 | 8.38% | 712,753,772 |
| 2012-11-09 | 2012-11-07 | 1.962 | 369,333,544 | +748,732 | 8.35% | 724,527,341 |
| 2012-11-08 | 2012-11-06 | 1.962 | 368,584,812 | +185,155 | 8.34% | 723,058,541 |
| 2012-11-07 | 2012-11-05 | 1.962 | 368,399,657 | +522,163 | 8.33% | 722,695,320 |
| 2012-11-06 | 2012-11-02 | 1.962 | 367,877,494 | +326,791 | 8.32% | 721,670,985 |
| 2012-11-05 | 2012-11-01 | 1.949 | 367,550,703 | -4,355,298 | 8.31% | 716,317,300 |
| 2012-11-02 | 2012-10-31 | 1.923 | 371,906,001 | -1,912,459 | 8.41% | 715,268,401 |
| 2012-11-01 | 2012-10-30 | 1.910 | 373,818,460 | -886,000 | 8.45% | 714,153,562 |
| 2012-10-31 | 2012-10-29 | 1.949 | 374,704,460 | -538,932 | 8.47% | 730,259,213 |
| 2012-10-30 | 2012-10-26 | 1.936 | 375,243,392 | -120,109 | 8.49% | 726,498,287 |
| 2012-10-29 | 2012-10-25 | 1.975 | 375,363,501 | -1,335,239 | 8.49% | 741,169,188 |
| 2012-10-26 | 2012-10-24 | 1.987 | 376,698,740 | +1,778,239 | 8.52% | 748,635,574 |
| 2012-10-25 | 2012-10-22 | 1.923 | 374,920,501 | -125,958 | 8.48% | 721,066,040 |
| 2012-10-24 | 2012-10-19 | 1.898 | 375,046,459 | -730,046 | 8.48% | 711,690,845 |
| 2012-10-22 | 2012-10-18 | 1.898 | 375,776,505 | -6,161,418 | 8.50% | 713,076,185 |
| 2012-10-19 | 2012-10-17 | 1.885 | 381,937,923 | +1,100,092 | 8.64% | 719,871,054 |
| 2012-10-18 | 2012-10-16 | 1.885 | 380,837,831 | -282,335 | 8.61% | 717,797,617 |
| 2012-10-17 | 2012-10-15 | 1.872 | 381,120,166 | -285,454 | 8.62% | 713,443,161 |
| 2012-10-16 | 2012-10-12 | 1.833 | 381,405,620 | +54,595 | 8.63% | 699,306,749 |
| 2012-10-15 | 2012-10-11 | 1.833 | 381,351,025 | -2,010,049 | 8.62% | 699,206,649 |
| 2012-10-12 | 2012-10-10 | 1.782 | 383,361,074 | -461,677 | 8.67% | 683,230,755 |
| 2012-10-11 | 2012-10-09 | 1.782 | 383,822,751 | +494,476 | 8.68% | 684,053,562 |
| 2012-10-10 | 2012-10-08 | 1.757 | 383,328,275 | -753,312 | 8.67% | 673,342,483 |
| 2012-10-09 | 2012-10-05 | 1.782 | 384,081,587 | +1,083,556 | 8.69% | 684,514,862 |
| 2012-10-08 | 2012-10-04 | 1.795 | 382,998,031 | -63,954 | 8.66% | 687,494,410 |
| 2012-10-05 | 2012-10-03 | 1.782 | 383,061,985 | -511,634 | 8.66% | 682,697,715 |
| 2012-10-04 | 2012-09-28 | 1.795 | 383,573,619 | -575,147 | 8.67% | 688,527,610 |
| 2012-10-03 | 2012-09-27 | 1.744 | 384,148,766 | +116,990 | 8.69% | 669,858,303 |
| 2012-09-28 | 2012-09-26 | 1.731 | 384,031,776 | +588,066 | 8.68% | 664,730,374 |
| 2012-09-27 | 2012-09-25 | 1.769 | 383,443,710 | +99,831 | 8.67% | 678,461,641 |
| 2012-09-26 | 2012-09-24 | 1.769 | 383,343,879 | -368,126 | 8.67% | 678,285,001 |
| 2012-09-25 | 2012-09-21 | 1.769 | 383,712,005 | +361,107 | 8.68% | 678,936,360 |
| 2012-09-24 | 2012-09-20 | 1.718 | 383,350,898 | +477,317 | 8.67% | 658,636,626 |
| 2012-09-21 | 2012-09-19 | 1.731 | 382,873,581 | -209,021 | 8.66% | 662,725,624 |
| 2012-09-20 | 2012-09-18 | 1.744 | 383,082,602 | +5,191,211 | 8.66% | 667,999,183 |
| 2012-09-19 | 2012-09-17 | 1.731 | 377,891,391 | -176,353 | 8.55% | 654,101,825 |
| 2012-09-18 | 2012-09-14 | 1.769 | 378,067,744 | -10,140 | 8.55% | 668,949,458 |
| 2012-09-17 | 2012-09-13 | 1.705 | 378,077,884 | +574,809 | 8.55% | 644,729,451 |
| 2012-09-14 | 2012-09-12 | 1.718 | 377,503,075 | +272,975 | 8.54% | 648,589,459 |
| 2012-09-13 | 2012-09-11 | 1.718 | 377,230,100 | -64,999 | 8.53% | 648,120,460 |
| 2012-09-12 | 2012-09-10 | 1.731 | 377,295,099 | +5,441,143 | 8.53% | 653,069,688 |
| 2012-09-11 | 2012-09-07 | 1.731 | 371,853,956 | +16,378 | 8.41% | 643,651,475 |
| 2012-09-10 | 2012-09-06 | 1.680 | 371,837,578 | +4,211,186 | 8.41% | 624,552,811 |
| 2012-09-07 | 2012-09-05 | 1.718 | 367,626,392 | +87,352 | 8.31% | 631,765,326 |
| 2012-09-06 | 2012-09-04 | 1.745 | 367,539,040 | +5,578,213 | 8.31% | 641,185,139 |
| 2012-09-05 | 2012-09-03 | 1.771 | 361,960,827 | -9,090,892 | 8.31% | 640,878,428 |
| 2012-09-04 | 2012-08-31 | 1.732 | 371,051,719 | -3,706,630 | 8.52% | 642,482,440 |
| 2012-09-03 | 2012-08-30 | 1.758 | 374,758,349 | -5,502,805 | 8.61% | 658,658,436 |
| 2012-08-31 | 2012-08-29 | 1.784 | 380,261,154 | +86,692 | 8.73% | 678,231,103 |
| 2012-08-30 | 2012-08-28 | 1.771 | 380,174,462 | -119,825 | 8.73% | 673,127,016 |
| 2012-08-29 | 2012-08-27 | 1.784 | 380,294,287 | -318,920 | 8.73% | 678,290,199 |
| 2012-08-28 | 2012-08-24 | 1.797 | 380,613,207 | -323,346 | 8.74% | 683,814,198 |
| 2012-08-27 | 2012-08-23 | 1.823 | 380,936,553 | +474,666 | 8.75% | 694,313,895 |
| 2012-08-24 | 2012-08-22 | 1.810 | 380,461,887 | -1,401,652 | 8.74% | 688,495,540 |
| 2012-08-23 | 2012-08-21 | 1.849 | 381,863,539 | +792,148 | 8.77% | 705,946,372 |
| 2012-08-22 | 2012-08-20 | 1.888 | 381,071,391 | -662,113 | 8.75% | 719,365,359 |
| 2012-08-21 | 2012-08-17 | 1.875 | 381,733,504 | +5,060,786 | 8.77% | 715,645,499 |
| 2012-08-20 | 2012-08-16 | 1.862 | 376,672,718 | +322,607 | 8.65% | 701,254,040 |
| 2012-08-17 | 2012-08-15 | 1.849 | 376,350,111 | +241,160 | 8.64% | 695,753,766 |
| 2012-08-16 | 2012-08-14 | 1.862 | 376,108,951 | -9,831,686 | 8.64% | 700,204,472 |
| 2012-08-15 | 2012-08-13 | 1.875 | 385,940,637 | -1,663,732 | 8.86% | 723,532,718 |
| 2012-08-14 | 2012-08-10 | 1.875 | 387,604,369 | +1,187,502 | 8.90% | 726,651,759 |
| 2012-08-13 | 2012-08-09 | 1.901 | 386,416,867 | +4,608 | 8.87% | 734,486,984 |
| 2012-08-10 | 2012-08-08 | 1.875 | 386,412,259 | -228,897 | 8.87% | 724,416,880 |
| 2012-08-09 | 2012-08-07 | 1.888 | 386,641,156 | +628,316 | 8.88% | 729,879,652 |
| 2012-08-08 | 2012-08-06 | 1.901 | 386,012,840 | +829,561 | 8.86% | 733,719,024 |
| 2012-08-07 | 2012-08-03 | 1.875 | 385,183,279 | +516,172 | 8.84% | 722,112,880 |
| 2012-08-06 | 2012-08-02 | 1.836 | 384,667,107 | -115,217 | 8.83% | 706,121,341 |
| 2012-08-03 | 2012-08-01 | 1.849 | 384,782,324 | -58,376 | 8.83% | 711,342,294 |
| 2012-08-02 | 2012-07-31 | 1.849 | 384,840,700 | +794,832 | 8.83% | 711,450,213 |
| 2012-08-01 | 2012-07-30 | 1.836 | 384,045,868 | -79,884 | 8.82% | 704,980,952 |
| 2012-07-31 | 2012-07-27 | 1.823 | 384,125,752 | +247,332 | 8.82% | 700,126,687 |
| 2012-07-30 | 2012-07-26 | 1.836 | 383,878,420 | -59,913 | 8.81% | 704,673,573 |
| 2012-07-27 | 2012-07-25 | 1.823 | 383,938,333 | +213,536 | 8.81% | 699,785,088 |
| 2012-07-26 | 2012-07-24 | 1.849 | 383,724,797 | +170,521 | 8.81% | 709,387,257 |
| 2012-07-25 | 2012-07-23 | 1.875 | 383,554,276 | +199,531 | 8.80% | 719,058,946 |
| 2012-07-24 | 2012-07-20 | 1.901 | 383,354,745 | -213,536 | 8.80% | 728,666,615 |
| 2012-07-23 | 2012-07-19 | 1.901 | 383,568,281 | -95,245 | 8.81% | 729,072,496 |
| 2012-07-20 | 2012-07-18 | 1.901 | 383,663,526 | -285,738 | 8.81% | 729,253,535 |
| 2012-07-19 | 2012-07-17 | 1.901 | 383,949,264 | -1,917,209 | 8.81% | 729,796,655 |
| 2012-07-18 | 2012-07-16 | 1.875 | 385,866,473 | +199,709 | 8.86% | 723,393,681 |
| 2012-07-17 | 2012-07-13 | 1.862 | 385,666,764 | +153,623 | 8.85% | 717,998,314 |
| 2012-07-16 | 2012-07-12 | 1.875 | 385,513,141 | -77,810 | 8.85% | 722,731,280 |
| 2012-07-13 | 2012-07-11 | 1.901 | 385,590,951 | +49,159 | 8.85% | 732,917,113 |
| 2012-07-12 | 2012-07-10 | 1.914 | 385,541,792 | -364,085 | 8.85% | 737,843,014 |
| 2012-07-11 | 2012-07-09 | 1.927 | 385,905,877 | +156,695 | 8.86% | 743,563,873 |
| 2012-07-10 | 2012-07-06 | 1.953 | 385,749,182 | +69,130 | 8.85% | 753,306,034 |
| 2012-07-09 | 2012-07-05 | 1.888 | 385,680,052 | -1,863,441 | 8.85% | 728,065,333 |
| 2012-07-06 | 2012-07-04 | 1.914 | 387,543,493 | +1,328,847 | 8.89% | 741,673,834 |
| 2012-07-05 | 2012-07-03 | 1.888 | 386,214,646 | -511,563 | 8.86% | 729,074,510 |
| 2012-07-04 | 2012-06-29 | 1.862 | 386,726,209 | -1,176,748 | 8.87% | 719,970,690 |
| 2012-07-03 | 2012-06-28 | 1.849 | 387,902,957 | -377,912 | 8.90% | 717,111,369 |
| 2012-06-29 | 2012-06-27 | 1.888 | 388,280,869 | +15,362 | 8.91% | 732,975,011 |
| 2012-06-28 | 2012-06-26 | 1.797 | 388,265,507 | -2,505,678 | 8.91% | 697,562,410 |
| 2012-06-27 | 2012-06-25 | 1.862 | 390,771,185 | +652,271 | 8.97% | 727,501,248 |
| 2012-06-26 | 2012-06-22 | 1.901 | 390,118,914 | -19,971 | 8.95% | 741,523,699 |
| 2012-06-25 | 2012-06-21 | 1.901 | 390,138,885 | +123,871 | 8.95% | 741,561,659 |
| 2012-06-22 | 2012-06-20 | 1.914 | 390,015,014 | -1,502,851 | 8.95% | 746,403,786 |
| 2012-06-21 | 2012-06-19 | 1.927 | 391,517,865 | -37,573 | 8.98% | 754,377,058 |
| 2012-06-20 | 2012-06-18 | 1.888 | 391,555,438 | -27,652 | 8.99% | 739,156,560 |
| 2012-06-19 | 2012-06-15 | 1.927 | 391,583,090 | -570,093 | 8.99% | 754,502,734 |
| 2012-06-18 | 2012-06-14 | 1.862 | 392,153,183 | -636,688 | 9.00% | 730,074,122 |
| 2012-06-15 | 2012-06-13 | 1.888 | 392,789,871 | +214,750 | 9.01% | 741,486,853 |
| 2012-06-14 | 2012-06-12 | 1.862 | 392,575,121 | +811,127 | 9.01% | 730,859,647 |
| 2012-06-13 | 2012-06-11 | 1.875 | 391,763,994 | +5,578,033 | 8.99% | 734,449,913 |
| 2012-06-12 | 2012-06-08 | 1.849 | 386,185,961 | -1,536 | 8.86% | 713,937,180 |
| 2012-06-11 | 2012-06-07 | 1.862 | 386,187,497 | +622,094 | 8.86% | 718,967,766 |
| 2012-06-08 | 2012-06-06 | 1.823 | 385,565,403 | -614,490 | 8.85% | 702,750,667 |
| 2012-06-07 | 2012-06-05 | 1.810 | 386,179,893 | -458,450 | 8.86% | 698,843,019 |
| 2012-06-06 | 2012-06-04 | 1.797 | 386,638,343 | -600,818 | 8.87% | 694,639,028 |
| 2012-06-05 | 2012-06-01 | 1.810 | 387,239,161 | +533,154 | 8.88% | 700,759,903 |
| 2012-06-04 | 2012-05-31 | 1.888 | 386,706,007 | -6,347,989 | 8.87% | 730,002,074 |
| 2012-06-01 | 2012-05-30 | 1.888 | 393,053,996 | +4,445,605 | 9.01% | 741,985,454 |
| 2012-05-31 | 2012-05-29 | 1.888 | 388,608,391 | -4,858,081 | 8.91% | 733,593,288 |
| 2012-05-30 | 2012-05-28 | 1.823 | 393,466,472 | -442,433 | 9.02% | 717,151,548 |
| 2012-05-29 | 2012-05-25 | 1.823 | 393,908,905 | -1,127,589 | 9.03% | 717,957,948 |
| 2012-05-28 | 2012-05-24 | 1.810 | 395,036,494 | -165,913 | 9.06% | 714,870,197 |
| 2012-05-25 | 2012-05-23 | 1.797 | 395,202,407 | -456,412 | 9.06% | 710,025,327 |
| 2012-05-24 | 2012-05-22 | 1.810 | 395,658,819 | +553,809 | 9.07% | 715,996,375 |
| 2012-05-23 | 2012-05-21 | 1.732 | 395,105,010 | -814,045 | 9.06% | 684,131,127 |
| 2012-05-22 | 2012-05-18 | 1.745 | 395,919,055 | -1,410,639 | 9.08% | 690,695,101 |
| 2012-05-21 | 2012-05-17 | 1.797 | 397,329,694 | -1,436,370 | 9.11% | 713,847,236 |
| 2012-05-18 | 2012-05-16 | 1.810 | 398,766,064 | -817,272 | 9.14% | 721,619,342 |
| 2012-05-17 | 2012-05-15 | 1.862 | 399,583,336 | -2,227,526 | 9.16% | 743,906,886 |
| 2012-05-16 | 2012-05-14 | 1.875 | 401,810,862 | +15,986,439 | 9.21% | 753,285,032 |
| 2012-05-15 | 2012-05-11 | 1.927 | 385,824,423 | -48,621 | 8.85% | 743,406,928 |
| 2012-05-14 | 2012-05-10 | 1.953 | 385,873,044 | +1,964,831 | 8.85% | 753,547,916 |
| 2012-05-11 | 2012-05-09 | 1.966 | 383,908,213 | -160,535 | 8.80% | 754,708,991 |
| 2012-05-10 | 2012-05-08 | 2.005 | 384,068,748 | +3,793,034 | 8.81% | 770,025,068 |
| 2012-05-09 | 2012-05-07 | 2.071 | 380,275,714 | +290,346 | 8.72% | 787,465,489 |
| 2012-05-08 | 2012-05-04 | 2.111 | 379,985,368 | +3,785,391 | 8.71% | 801,996,252 |
| 2012-05-07 | 2012-05-03 | 2.124 | 376,199,977 | -531,457 | 8.80% | 799,000,568 |
| 2012-05-04 | 2012-05-02 | 2.111 | 376,731,434 | -2,359,690 | 8.81% | 795,128,506 |
| 2012-05-03 | 2012-04-30 | 2.071 | 379,091,124 | +4,759,216 | 8.86% | 785,012,469 |
| 2012-05-02 | 2012-04-27 | 2.031 | 374,331,908 | -5,521,011 | 8.75% | 760,250,334 |
| 2012-04-30 | 2012-04-26 | 2.058 | 379,852,919 | -4,058,438 | 8.88% | 781,547,732 |
| 2012-04-27 | 2012-04-25 | 2.004 | 383,911,357 | -715,674 | 8.98% | 769,513,508 |
| 2012-04-26 | 2012-04-24 | 2.004 | 384,627,031 | -635,067 | 8.99% | 770,948,008 |
| 2012-04-25 | 2012-04-23 | 2.071 | 385,262,098 | +672,567 | 9.01% | 797,791,169 |
| 2012-04-24 | 2012-04-20 | 2.097 | 384,589,531 | -6,146,064 | 8.99% | 806,608,670 |
| 2012-04-23 | 2012-04-19 | 2.124 | 390,735,595 | +4,959,621 | 9.14% | 829,872,359 |
| 2012-04-20 | 2012-04-18 | 2.137 | 385,775,974 | -5,656,085 | 9.01% | 824,459,626 |
| 2012-04-19 | 2012-04-17 | 2.124 | 391,432,059 | +6,834,310 | 9.15% | 831,351,559 |
| 2012-04-18 | 2012-04-16 | 2.111 | 384,597,749 | -837,243 | 8.99% | 811,731,133 |
| 2012-04-17 | 2012-04-13 | 2.137 | 385,434,992 | -457,278 | 9.01% | 823,730,898 |
| 2012-04-16 | 2012-04-12 | 2.124 | 385,892,270 | -52,734 | 9.02% | 819,585,757 |
| 2012-04-13 | 2012-04-11 | 2.124 | 385,945,004 | -212,291 | 9.02% | 819,697,757 |
| 2012-04-12 | 2012-04-10 | 2.124 | 386,157,295 | -583,086 | 9.02% | 820,148,636 |
| 2012-04-11 | 2012-04-05 | 2.164 | 386,740,381 | -373,445 | 9.04% | 836,788,043 |
| 2012-04-10 | 2012-04-03 | 2.177 | 387,113,826 | -1,707,071 | 9.05% | 842,734,690 |
| 2012-04-05 | 2012-04-02 | 2.084 | 388,820,897 | -499,576 | 9.09% | 810,321,927 |
| 2012-04-03 | 2012-03-30 | 2.111 | 389,320,473 | +116,241 | 9.10% | 821,698,903 |
| 2012-04-02 | 2012-03-29 | 2.124 | 389,204,232 | -192,856 | 9.09% | 826,619,940 |
| 2012-03-30 | 2012-03-28 | 2.150 | 389,397,088 | -45,207 | 9.10% | 837,367,411 |
| 2012-03-29 | 2012-03-27 | 2.177 | 389,442,295 | +1,123,759 | 9.10% | 847,803,694 |
| 2012-03-28 | 2012-03-26 | 2.137 | 388,318,536 | -293,803 | 9.07% | 829,893,453 |
| 2012-03-27 | 2012-03-23 | 2.177 | 388,612,339 | -1,143,572 | 9.08% | 845,996,906 |
| 2012-03-26 | 2012-03-22 | 2.111 | 389,755,911 | -644,860 | 9.11% | 822,617,938 |
| 2012-03-23 | 2012-03-21 | 2.097 | 390,400,771 | -198,279 | 9.12% | 818,796,720 |
| 2012-03-22 | 2012-03-20 | 2.084 | 390,599,050 | -2,284,117 | 9.13% | 814,027,686 |
| 2012-03-21 | 2012-03-19 | 2.097 | 392,883,167 | -374,725 | 9.18% | 824,003,108 |
| 2012-03-20 | 2012-03-16 | 2.071 | 393,257,892 | -3,011,858 | 9.19% | 814,348,660 |
| 2012-03-19 | 2012-03-15 | 2.097 | 396,269,750 | +64,787 | 9.26% | 831,105,868 |
| 2012-03-16 | 2012-03-14 | 2.097 | 396,204,963 | -770,969 | 9.26% | 830,969,989 |
| 2012-03-15 | 2012-03-13 | 2.124 | 396,975,932 | -428,726 | 9.28% | 843,126,036 |
| 2012-03-14 | 2012-03-12 | 2.137 | 397,404,658 | -1,500,656 | 9.29% | 849,311,823 |
| 2012-03-13 | 2012-03-09 | 2.084 | 398,905,314 | -706,332 | 9.32% | 831,338,350 |
| 2012-03-12 | 2012-03-08 | 2.111 | 399,611,646 | -899,414 | 9.34% | 843,419,430 |
| 2012-03-09 | 2012-03-07 | 2.111 | 400,511,060 | +3,026,383 | 9.36% | 845,317,731 |
| 2012-03-08 | 2012-03-06 | 2.044 | 397,484,677 | +1,868,229 | 9.29% | 812,548,799 |
| 2012-03-07 | 2012-03-05 | 2.124 | 395,616,448 | +3,064,667 | 9.24% | 840,238,666 |
| 2012-03-06 | 2012-03-02 | 2.137 | 392,551,781 | -2,479,114 | 9.17% | 838,940,516 |
| 2012-03-05 | 2012-03-01 | 2.018 | 395,030,895 | -610,206 | 9.23% | 797,045,275 |
| 2012-03-02 | 2012-02-29 | 2.044 | 395,641,101 | -2,367,751 | 9.24% | 808,780,112 |
| 2012-03-01 | 2012-02-28 | 2.018 | 398,008,852 | -1,108,187 | 9.30% | 803,053,834 |
| 2012-02-29 | 2012-02-27 | 1.965 | 399,117,039 | -2,154,933 | 9.33% | 784,097,962 |
| 2012-02-28 | 2012-02-24 | 2.044 | 401,271,972 | -986,877 | 9.38% | 820,290,889 |
| 2012-02-27 | 2012-02-23 | 2.031 | 402,258,849 | -5,907,700 | 9.40% | 816,968,625 |
| 2012-02-24 | 2012-02-22 | 2.058 | 408,166,549 | -2,678,881 | 9.54% | 839,803,052 |
| 2012-02-23 | 2012-02-21 | 2.044 | 410,845,430 | -277,531 | 9.60% | 839,861,208 |
| 2012-02-22 | 2012-02-20 | 2.071 | 411,122,961 | +511,074 | 9.61% | 851,343,200 |
| 2012-02-21 | 2012-02-17 | 2.097 | 410,611,887 | +1,445,955 | 9.59% | 861,185,969 |
| 2012-02-20 | 2012-02-16 | 2.124 | 409,165,932 | +188,336 | 9.56% | 869,016,034 |
| 2012-02-17 | 2012-02-15 | 2.164 | 408,977,596 | -1,108,085 | 9.55% | 884,902,583 |
| 2012-02-16 | 2012-02-14 | 2.177 | 410,085,681 | -715,749 | 9.57% | 892,743,700 |
| 2012-02-15 | 2012-02-13 | 2.137 | 410,801,430 | -1,413,419 | 9.59% | 877,942,683 |
| 2012-02-14 | 2012-02-10 | 2.124 | 412,214,849 | -3,013,091 | 9.62% | 875,491,543 |
| 2012-02-13 | 2012-02-09 | 2.111 | 415,227,940 | -2,889,817 | 9.70% | 876,379,144 |
| 2012-02-10 | 2012-02-08 | 2.084 | 418,117,757 | -1,969,233 | 9.76% | 871,378,028 |
| 2012-02-09 | 2012-02-07 | 2.044 | 420,086,990 | +1,899,625 | 9.81% | 858,753,052 |
| 2012-02-08 | 2012-02-06 | 2.004 | 418,187,365 | -657,667 | 9.76% | 838,216,480 |
| 2012-02-07 | 2012-02-03 | 2.058 | 418,845,032 | -762,381 | 9.78% | 861,774,040 |
| 2012-02-06 | 2012-02-02 | 2.084 | 419,607,413 | -2,044,945 | 9.79% | 874,482,545 |
| 2012-02-03 | 2012-02-01 | 2.018 | 421,652,358 | -1,561,344 | 9.84% | 850,758,824 |
| 2012-02-02 | 2012-01-31 | 1.938 | 423,213,702 | +559,401 | 9.87% | 820,202,175 |
| 2012-02-01 | 2012-01-30 | 1.885 | 422,654,301 | +446,731 | 9.86% | 796,676,447 |
| 2012-01-31 | 2012-01-27 | 1.885 | 422,207,570 | +171,182 | 9.85% | 795,834,388 |
| 2012-01-30 | 2012-01-26 | 1.872 | 422,036,388 | -1,622,696 | 9.85% | 789,909,525 |
| 2012-01-27 | 2012-01-20 | 1.885 | 423,659,084 | +384,580 | 9.88% | 798,570,399 |
| 2012-01-26 | 2012-01-19 | 1.898 | 423,274,504 | -967,290 | 9.87% | 803,464,121 |
| 2012-01-20 | 2012-01-18 | 1.845 | 424,241,794 | -323,635 | 9.90% | 782,774,360 |
| 2012-01-19 | 2012-01-17 | 1.872 | 424,565,429 | -946,799 | 9.90% | 794,643,036 |
| 2012-01-18 | 2012-01-16 | 1.819 | 425,512,228 | +430,912 | 9.93% | 773,821,787 |
| 2012-01-17 | 2012-01-13 | 1.845 | 425,081,316 | +959,756 | 9.92% | 784,323,373 |
| 2012-01-16 | 2012-01-12 | 1.819 | 424,121,560 | +727,728 | 9.89% | 771,292,766 |
| 2012-01-13 | 2012-01-11 | 1.792 | 423,393,832 | +1,206,018 | 9.88% | 758,728,917 |
| 2012-01-12 | 2012-01-10 | 1.752 | 422,187,814 | -248,602 | 9.85% | 739,755,096 |
| 2012-01-11 | 2012-01-09 | 1.752 | 422,436,416 | -417,351 | 9.86% | 740,190,695 |
| 2012-01-10 | 2012-01-06 | 1.699 | 422,853,767 | -51,227 | 9.86% | 718,469,794 |
| 2012-01-09 | 2012-01-05 | 1.739 | 422,904,994 | -203,403 | 9.87% | 735,398,010 |
| 2012-01-06 | 2012-01-04 | 1.726 | 423,108,397 | -655,256 | 9.87% | 730,135,286 |
| 2012-01-05 | 2012-01-03 | 1.752 | 423,763,653 | -90,401 | 9.89% | 742,516,272 |
| 2012-01-04 | 2011-12-30 | 1.739 | 423,854,054 | -475,796 | 9.89% | 737,048,349 |
| 2012-01-03 | 2011-12-29 | 1.686 | 424,329,850 | -355,228 | 9.90% | 715,345,164 |
| 2011-12-30 | 2011-12-28 | 1.699 | 424,685,078 | +24,635 | 9.91% | 721,581,370 |
| 2011-12-29 | 2011-12-23 | 1.686 | 424,660,443 | -534,079 | 9.91% | 715,902,485 |
| 2011-12-28 | 2011-12-22 | 1.633 | 425,194,522 | -654,286 | 9.91% | 694,226,381 |
| 2011-12-23 | 2011-12-21 | 1.633 | 425,848,808 | -283,044 | 9.93% | 695,294,651 |
| 2011-12-22 | 2011-12-20 | 1.606 | 426,131,852 | -437,623 | 9.93% | 684,443,666 |
| 2011-12-21 | 2011-12-19 | 1.580 | 426,569,475 | +221,758 | 9.94% | 673,821,830 |
| 2011-12-20 | 2011-12-16 | 1.619 | 426,347,717 | -751,028 | 9.94% | 690,449,808 |
| 2011-12-19 | 2011-12-15 | 1.593 | 427,098,745 | +1,231,511 | 9.95% | 680,327,274 |
| 2011-12-16 | 2011-12-14 | 1.566 | 425,867,234 | -2,745,318 | 9.93% | 667,059,502 |
| 2011-12-15 | 2011-12-13 | 1.566 | 428,612,552 | +434,301 | 9.99% | 671,359,646 |
| 2011-12-14 | 2011-12-12 | 1.553 | 428,178,251 | -12,421,088 | 9.98% | 664,995,653 |
| 2011-12-13 | 2011-12-09 | 1.566 | 440,599,339 | -513,779 | 10.27% | 690,135,217 |
| 2011-12-12 | 2011-12-08 | 1.566 | 441,113,118 | +5,569,602 | 10.28% | 690,939,977 |
| 2011-12-09 | 2011-12-07 | 1.553 | 435,543,516 | -1,327,387 | 10.15% | 676,434,509 |
| 2011-12-08 | 2011-12-06 | 1.527 | 436,870,903 | +839,222 | 10.18% | 666,897,826 |
| 2011-12-07 | 2011-12-05 | 1.593 | 436,031,681 | +5,676,881 | 10.16% | 694,556,583 |
| 2011-12-06 | 2011-12-02 | 1.566 | 430,354,800 | -3,192,660 | 10.03% | 674,088,626 |
| 2011-12-05 | 2011-12-01 | 1.606 | 433,547,460 | +301,438 | 10.10% | 696,354,453 |
| 2011-12-02 | 2011-11-30 | 1.540 | 433,246,022 | +155,038 | 10.10% | 667,115,319 |
| 2011-12-01 | 2011-11-29 | 1.540 | 433,090,984 | -104,112 | 10.09% | 666,876,591 |
| 2011-11-30 | 2011-11-28 | 1.527 | 433,195,096 | -383,271 | 10.10% | 661,286,585 |
| 2011-11-29 | 2011-11-25 | 1.487 | 433,578,367 | -177,863 | 10.11% | 644,605,444 |
| 2011-11-28 | 2011-11-24 | 1.500 | 433,756,230 | -696,841 | 10.11% | 650,627,641 |
| 2011-11-25 | 2011-11-23 | 1.487 | 434,453,071 | -1,399,708 | 10.13% | 645,905,875 |
| 2011-11-24 | 2011-11-22 | 1.527 | 435,852,779 | +40,982 | 10.16% | 665,343,626 |
| 2011-11-23 | 2011-11-21 | 1.527 | 435,811,797 | -616,986 | 10.16% | 665,281,065 |
| 2011-11-22 | 2011-11-18 | 1.566 | 436,428,783 | -218,469 | 10.17% | 683,602,643 |
| 2011-11-21 | 2011-11-17 | 1.580 | 436,647,252 | -478,453 | 10.18% | 689,740,986 |
| 2011-11-18 | 2011-11-16 | 1.580 | 437,125,705 | -14,945 | 10.19% | 690,496,764 |
| 2011-11-17 | 2011-11-15 | 1.580 | 437,140,650 | -365,913 | 10.19% | 690,520,372 |
| 2011-11-16 | 2011-11-14 | 1.593 | 437,506,563 | -332,128 | 10.20% | 696,905,928 |
| 2011-11-15 | 2011-11-11 | 1.540 | 437,838,691 | -1,389,371 | 10.20% | 674,187,144 |
| 2011-11-14 | 2011-11-10 | 1.540 | 439,228,062 | +9,175,016 | 10.24% | 676,326,507 |
| 2011-11-11 | 2011-11-09 | 1.619 | 430,053,046 | +152,175 | 10.02% | 696,450,412 |
| 2011-11-10 | 2011-11-08 | 1.619 | 429,900,871 | -9,953,214 | 10.02% | 696,203,972 |
| 2011-11-09 | 2011-11-07 | 1.619 | 439,854,085 | +1,786,410 | 10.25% | 712,322,727 |
| 2011-11-08 | 2011-11-04 | 1.633 | 438,067,675 | -2,236,621 | 10.21% | 715,244,719 |
| 2011-11-07 | 2011-11-03 | 1.593 | 440,304,296 | +3,164,632 | 10.26% | 701,362,448 |
| 2011-11-04 | 2011-11-02 | 1.619 | 437,139,664 | -554,460 | 10.19% | 707,926,852 |
| 2011-11-03 | 2011-11-01 | 1.540 | 437,694,124 | +784,304 | 10.20% | 673,964,539 |
| 2011-11-02 | 2011-10-31 | 1.580 | 436,909,820 | -399,892 | 10.18% | 690,155,746 |
| 2011-11-01 | 2011-10-28 | 1.606 | 437,309,712 | +350,812 | 10.19% | 702,397,300 |
| 2011-10-31 | 2011-10-27 | 1.606 | 436,958,900 | +709,715 | 10.18% | 701,833,834 |
| 2011-10-28 | 2011-10-26 | 1.540 | 436,249,185 | +1,405,734 | 10.17% | 671,739,611 |
| 2011-10-27 | 2011-10-25 | 1.527 | 434,843,451 | -367,630 | 10.13% | 663,802,853 |
| 2011-10-26 | 2011-10-24 | 1.540 | 435,211,081 | -319,417 | 10.14% | 670,141,131 |
| 2011-10-25 | 2011-10-21 | 1.460 | 435,530,498 | -161,215 | 10.15% | 635,945,060 |
| 2011-10-24 | 2011-10-20 | 1.394 | 435,691,713 | +2,935,017 | 10.15% | 607,263,166 |
| 2011-10-21 | 2011-10-19 | 1.460 | 432,756,696 | +2,994 | 10.09% | 631,894,859 |
| 2011-10-20 | 2011-10-18 | 1.460 | 432,753,702 | +292,296 | 10.09% | 631,890,488 |
| 2011-10-19 | 2011-10-17 | 1.553 | 432,461,406 | +1,611,682 | 10.08% | 671,647,741 |
| 2011-10-18 | 2011-10-14 | 1.527 | 430,849,724 | +337,497 | 10.04% | 657,706,297 |
| 2011-10-17 | 2011-10-13 | 1.566 | 430,512,227 | +2,678,730 | 10.03% | 674,335,213 |
| 2011-10-14 | 2011-10-12 | 1.527 | 427,833,497 | +170,256 | 9.97% | 653,101,928 |
| 2011-10-13 | 2011-10-11 | 1.460 | 427,663,241 | +2,095,794 | 9.97% | 624,457,590 |
| 2011-10-12 | 2011-10-10 | 1.394 | 425,567,447 | -116,014 | 9.92% | 593,152,056 |
| 2011-10-11 | 2011-10-07 | 1.394 | 425,683,461 | +1,862,259 | 9.92% | 593,313,755 |
| 2011-10-10 | 2011-10-06 | 1.314 | 423,821,202 | -939,868 | 9.88% | 556,962,832 |
| 2011-10-07 | 2011-10-04 | 1.248 | 424,761,070 | -54,770 | 9.90% | 530,006,140 |
| 2011-10-06 | 2011-10-03 | 1.288 | 424,815,840 | +9,459,140 | 9.90% | 546,991,751 |
| 2011-10-04 | 2011-09-30 | 1.367 | 415,356,700 | -3,268,012 | 9.68% | 567,893,353 |
| 2011-10-03 | 2011-09-28 | 1.460 | 418,624,712 | +691,544 | 9.76% | 611,259,874 |
| 2011-09-30 | 2011-09-27 | 1.487 | 417,933,168 | -3,138,419 | 9.74% | 621,345,564 |
| 2011-09-28 | 2011-09-26 | 1.434 | 421,071,587 | +473,852 | 9.81% | 603,653,931 |
| 2011-09-27 | 2011-09-23 | 1.513 | 420,597,735 | +879,752 | 9.80% | 636,473,200 |
| 2011-09-26 | 2011-09-22 | 1.593 | 419,717,983 | -1,443,779 | 9.78% | 668,570,429 |
| 2011-09-23 | 2011-09-21 | 1.726 | 421,161,762 | +2,017,448 | 9.82% | 726,776,083 |
| 2011-09-22 | 2011-09-20 | 1.686 | 419,144,314 | -1,574,483 | 9.77% | 706,603,266 |
| 2011-09-21 | 2011-09-19 | 1.739 | 420,718,797 | -350,271 | 9.81% | 731,596,388 |
| 2011-09-20 | 2011-09-16 | 1.819 | 421,069,068 | -858,011 | 9.81% | 765,741,610 |
| 2011-09-19 | 2011-09-15 | 1.832 | 421,927,079 | -1,282,171 | 9.83% | 772,902,703 |
| 2011-09-16 | 2011-09-14 | 1.832 | 423,209,250 | -256,061 | 9.86% | 775,251,435 |
| 2011-09-15 | 2011-09-12 | 1.845 | 423,465,311 | +498,712 | 9.87% | 781,341,660 |
| 2011-09-14 | 2011-09-09 | 1.925 | 422,966,599 | +2,204,625 | 9.86% | 814,108,738 |
| 2011-09-12 | 2011-09-08 | 1.938 | 420,761,974 | +2,710,295 | 9.81% | 815,450,645 |
| 2011-09-09 | 2011-09-07 | 1.885 | 418,051,679 | +1,120,814 | 9.74% | 788,000,798 |
| 2011-09-08 | 2011-09-06 | 1.858 | 416,930,865 | +2,095,693 | 9.72% | 774,819,288 |
| 2011-09-07 | 2011-09-05 | 1.845 | 414,835,172 | +2,885,130 | 9.67% | 765,418,072 |
| 2011-09-06 | 2011-09-02 | 1.858 | 411,950,042 | -3,751,918 | 9.60% | 765,562,986 |
| 2011-09-05 | 2011-09-01 | 1.898 | 415,701,960 | +2,668,558 | 9.69% | 789,089,838 |
| 2011-09-02 | 2011-08-31 | 1.965 | 413,033,402 | -1,645,301 | 9.63% | 811,590,089 |
| 2011-09-01 | 2011-08-30 | 1.938 | 414,678,703 | +6,686,624 | 9.66% | 803,661,064 |
| 2011-08-31 | 2011-08-29 | 1.884 | 407,992,079 | -555,784 | 9.64% | 768,738,216 |
| 2011-08-30 | 2011-08-26 | 1.898 | 408,547,863 | -17,340,979 | 9.65% | 775,283,891 |
| 2011-08-29 | 2011-08-25 | 1.871 | 425,888,842 | -144,146 | 10.06% | 796,727,425 |
| 2011-08-26 | 2011-08-24 | 1.871 | 426,032,988 | +1,895,001 | 10.07% | 796,997,085 |
| 2011-08-25 | 2011-08-23 | 1.898 | 424,137,987 | +1,437,282 | 10.02% | 804,868,606 |
| 2011-08-24 | 2011-08-22 | 1.844 | 422,700,705 | +916,888 | 9.99% | 779,385,360 |
| 2011-08-23 | 2011-08-19 | 1.898 | 421,783,817 | -2,330,879 | 9.97% | 800,401,198 |
| 2011-08-22 | 2011-08-18 | 1.978 | 424,114,696 | -852,988 | 10.02% | 839,072,255 |
| 2011-08-19 | 2011-08-17 | 1.992 | 424,967,684 | -420,550 | 10.04% | 846,479,268 |
| 2011-08-18 | 2011-08-16 | 1.911 | 425,388,234 | -263,030 | 10.05% | 812,966,261 |
| 2011-08-17 | 2011-08-15 | 1.884 | 425,651,264 | -1,196,710 | 10.06% | 802,011,633 |
| 2011-08-16 | 2011-08-12 | 1.830 | 426,847,974 | -1,005,673 | 10.09% | 781,287,430 |
| 2011-08-15 | 2011-08-11 | 1.871 | 427,853,647 | -625,911 | 10.11% | 800,403,065 |
| 2011-08-12 | 2011-08-10 | 1.871 | 428,479,558 | +3,173,289 | 10.13% | 801,573,982 |
| 2011-08-11 | 2011-08-09 | 1.844 | 425,306,269 | +168,963 | 10.05% | 784,189,559 |
| 2011-08-10 | 2011-08-08 | 1.911 | 425,137,306 | +636,388 | 10.05% | 812,486,708 |
| 2011-08-09 | 2011-08-05 | 1.978 | 424,500,918 | -1,313,513 | 10.03% | 839,836,360 |
| 2011-08-08 | 2011-08-04 | 2.086 | 425,814,431 | +1,596,405 | 10.06% | 888,281,829 |
| 2011-08-05 | 2011-08-03 | 2.100 | 424,218,026 | -416,092 | 10.02% | 890,660,970 |
| 2011-08-04 | 2011-08-02 | 2.140 | 424,634,118 | +1,413,970 | 10.03% | 908,679,466 |
| 2011-08-03 | 2011-08-01 | 2.140 | 423,220,148 | +119,626 | 10.00% | 905,653,695 |
| 2011-08-02 | 2011-07-29 | 2.180 | 423,100,522 | +1,700,033 | 10.00% | 922,480,682 |
| 2011-08-01 | 2011-07-28 | 2.073 | 421,400,489 | +699,629 | 9.96% | 873,402,560 |
| 2011-07-29 | 2011-07-27 | 2.100 | 420,700,860 | +1,140,556 | 9.94% | 883,276,554 |
| 2011-07-28 | 2011-07-26 | 2.100 | 419,560,304 | +1,928,921 | 9.91% | 880,881,916 |
| 2011-07-27 | 2011-07-25 | 2.100 | 417,631,383 | +3,388,549 | 9.87% | 876,832,077 |
| 2011-07-26 | 2011-07-22 | 2.167 | 414,242,834 | +869,830 | 9.79% | 897,593,264 |
| 2011-07-25 | 2011-07-21 | 2.153 | 413,373,004 | +82,786 | 9.77% | 890,145,085 |
| 2011-07-22 | 2011-07-20 | 2.153 | 413,290,218 | +2,811,590 | 9.77% | 889,966,816 |
| 2011-07-21 | 2011-07-19 | 2.140 | 410,478,628 | -1,833,938 | 9.70% | 878,387,969 |
| 2011-07-20 | 2011-07-18 | 2.180 | 412,312,566 | +4,248,819 | 9.74% | 898,959,839 |
| 2011-07-19 | 2011-07-15 | 2.073 | 408,063,747 | +2,928,177 | 9.64% | 845,760,578 |
| 2011-07-18 | 2011-07-14 | 2.100 | 405,135,570 | -1,615,328 | 9.57% | 850,596,669 |
| 2011-07-15 | 2011-07-13 | 2.059 | 406,750,898 | +185,681 | 9.61% | 837,565,260 |
| 2011-07-14 | 2011-07-12 | 2.086 | 406,565,217 | -10,419,092 | 9.61% | 848,126,481 |
| 2011-07-13 | 2011-07-11 | 1.898 | 416,984,309 | -37,151 | 9.85% | 791,293,376 |
| 2011-07-12 | 2011-07-08 | 1.898 | 417,021,460 | +200,244 | 9.85% | 791,363,875 |
| 2011-07-11 | 2011-07-07 | 1.898 | 416,821,216 | +1,016,875 | 9.85% | 790,983,881 |
| 2011-07-08 | 2011-07-06 | 1.884 | 415,804,341 | +264,516 | 9.83% | 783,458,071 |
| 2011-07-07 | 2011-07-05 | 1.871 | 415,539,825 | +706,391 | 9.82% | 777,367,102 |
| 2011-07-06 | 2011-07-04 | 1.898 | 414,833,434 | -1,225,931 | 9.80% | 787,211,752 |
| 2011-07-05 | 2011-06-30 | 1.817 | 416,059,365 | -2,199,789 | 9.83% | 755,940,781 |
| 2011-07-04 | 2011-06-29 | 1.777 | 418,259,154 | -1,287,421 | 9.88% | 743,050,089 |
| 2011-06-30 | 2011-06-28 | 1.763 | 419,546,575 | +5,236,739 | 9.91% | 739,690,737 |
| 2011-06-29 | 2011-06-27 | 1.777 | 414,309,836 | +78,760 | 9.79% | 736,034,005 |
| 2011-06-28 | 2011-06-24 | 1.790 | 414,231,076 | +1,123,449 | 9.79% | 741,469,041 |
| 2011-06-27 | 2011-06-23 | 1.736 | 413,107,627 | -312,069 | 9.76% | 717,218,739 |
| 2011-06-24 | 2011-06-22 | 1.736 | 413,419,696 | +820,295 | 9.77% | 717,760,539 |
| 2011-06-23 | 2011-06-21 | 1.723 | 412,599,401 | -1,391,142 | 9.75% | 710,783,385 |
| 2011-06-22 | 2011-06-20 | 1.682 | 413,990,543 | -3,122,699 | 9.78% | 696,464,746 |
| 2011-06-21 | 2011-06-17 | 1.736 | 417,113,242 | -541,532 | 9.86% | 724,173,106 |
| 2011-06-20 | 2011-06-16 | 1.723 | 417,654,774 | -1,723,375 | 9.87% | 719,492,256 |
| 2011-06-17 | 2011-06-15 | 1.763 | 419,378,149 | +5,253,518 | 9.91% | 739,393,790 |
| 2011-06-16 | 2011-06-14 | 1.777 | 414,124,631 | -7,576,597 | 9.79% | 735,704,983 |
| 2011-06-15 | 2011-06-13 | 1.777 | 421,701,228 | -1,418,677 | 9.97% | 749,165,038 |
| 2011-06-14 | 2011-06-10 | 1.790 | 423,119,905 | +250,659 | 10.00% | 757,379,946 |
| 2011-06-13 | 2011-06-09 | 1.830 | 422,869,246 | -2,153,721 | 9.99% | 774,004,907 |
| 2011-06-10 | 2011-06-08 | 1.857 | 425,022,967 | -16,729,347 | 10.04% | 789,387,399 |
| 2011-06-09 | 2011-06-07 | 1.871 | 441,752,314 | +12,962,196 | 10.44% | 826,403,861 |
| 2011-06-08 | 2011-06-03 | 1.898 | 428,790,118 | -5,802,401 | 10.13% | 813,696,757 |
| 2011-06-07 | 2011-06-02 | 1.884 | 434,592,519 | +2,517,191 | 10.27% | 818,858,735 |
| 2011-06-03 | 2011-06-01 | 1.938 | 432,075,328 | -5,398,800 | 10.21% | 837,376,300 |
| 2011-06-02 | 2011-05-31 | 1.911 | 437,474,128 | -2,625,240 | 10.34% | 836,063,806 |
| 2011-06-01 | 2011-05-30 | 1.898 | 440,099,368 | -2,659,332 | 10.40% | 835,157,839 |
| 2011-05-31 | 2011-05-27 | 1.911 | 442,758,700 | -4,416,213 | 10.46% | 846,163,236 |
| 2011-05-30 | 2011-05-26 | 1.938 | 447,174,913 | -1,823,375 | 10.57% | 866,639,796 |
| 2011-05-27 | 2011-05-25 | 1.938 | 448,998,288 | -607,271 | 10.61% | 870,173,557 |
| 2011-05-26 | 2011-05-24 | 1.992 | 449,605,559 | -6,088,458 | 10.62% | 895,554,648 |
| 2011-05-25 | 2011-05-23 | 2.005 | 455,694,017 | +7,931,723 | 10.77% | 913,815,035 |
| 2011-05-24 | 2011-05-20 | 2.032 | 447,762,294 | +8,320,353 | 10.58% | 909,961,820 |
| 2011-05-23 | 2011-05-19 | 2.032 | 439,441,941 | +20,504,417 | 10.38% | 893,052,840 |
| 2011-05-20 | 2011-05-18 | 2.019 | 418,937,524 | +11,497,272 | 9.90% | 845,744,584 |
| 2011-05-19 | 2011-05-17 | 2.032 | 407,440,252 | -5,536,549 | 9.63% | 828,017,629 |
| 2011-05-18 | 2011-05-16 | 2.032 | 412,976,801 | -206,401 | 9.76% | 839,269,243 |
| 2011-05-17 | 2011-05-13 | 2.086 | 413,183,202 | -11,794,720 | 9.76% | 861,968,455 |
| 2011-05-16 | 2011-05-12 | 2.086 | 424,977,922 | -5,878,014 | 10.04% | 886,574,190 |
| 2011-05-13 | 2011-05-11 | 2.100 | 430,855,936 | -5,616,204 | 10.25% | 904,673,301 |
| 2011-05-12 | 2011-05-09 | 2.113 | 436,472,140 | -995,611 | 10.38% | 922,378,393 |
| 2011-05-11 | 2011-05-06 | 2.113 | 437,467,751 | -5,352,139 | 10.41% | 924,482,376 |
| 2011-05-09 | 2011-05-05 | 2.086 | 442,819,890 | +1,214,143 | 10.53% | 923,795,484 |
| 2011-05-06 | 2011-05-04 | 2.113 | 441,605,747 | -1,535,550 | 10.50% | 933,227,030 |
| 2011-05-05 | 2011-05-03 | 2.140 | 443,141,297 | +5,917,469 | 10.54% | 948,478,096 |
| 2011-05-04 | 2011-04-29 | 2.154 | 437,223,828 | -4,420,020 | 10.40% | 941,735,498 |
| 2011-05-03 | 2011-04-28 | 2.181 | 441,643,848 | +2,292,872 | 10.50% | 963,221,251 |
| 2011-04-29 | 2011-04-27 | 2.195 | 439,350,976 | +7,167,773 | 10.45% | 964,172,198 |
| 2011-04-28 | 2011-04-26 | 2.208 | 432,183,203 | +881,316 | 10.28% | 954,296,833 |
| 2011-04-27 | 2011-04-21 | 2.262 | 431,301,887 | +7,502,365 | 10.26% | 975,721,386 |
| 2011-04-26 | 2011-04-20 | 2.262 | 423,799,522 | -11,420,853 | 10.08% | 958,749,009 |
| 2011-04-21 | 2011-04-19 | 2.276 | 435,220,375 | -963,455 | 10.35% | 990,481,789 |
| 2011-04-20 | 2011-04-18 | 2.276 | 436,183,830 | +881,188 | 10.37% | 992,674,436 |
| 2011-04-19 | 2011-04-15 | 2.276 | 435,302,642 | +1,331,404 | 10.35% | 990,669,014 |
| 2011-04-18 | 2011-04-14 | 2.289 | 433,971,238 | +842,248 | 10.32% | 993,517,786 |
| 2011-04-15 | 2011-04-13 | 2.276 | 433,128,990 | -749,904 | 10.30% | 985,722,180 |
| 2011-04-14 | 2011-04-12 | 2.276 | 433,878,894 | +198,653 | 10.32% | 987,428,824 |
| 2011-04-13 | 2011-04-11 | 2.303 | 433,680,241 | -861,253 | 10.32% | 998,726,449 |
| 2011-04-12 | 2011-04-08 | 2.262 | 434,541,494 | -1,501,492 | 10.34% | 983,050,252 |
| 2011-04-11 | 2011-04-07 | 2.235 | 436,042,986 | -2,036,611 | 10.37% | 974,633,295 |
| 2011-04-08 | 2011-04-06 | 2.249 | 438,079,597 | -1,156,680 | 10.42% | 985,119,939 |
| 2011-04-07 | 2011-04-04 | 2.222 | 439,236,277 | +10,851,637 | 10.45% | 975,820,740 |
| 2011-04-06 | 2011-04-01 | 2.181 | 428,384,640 | -14,418,660 | 10.19% | 934,303,038 |
| 2011-04-04 | 2011-03-31 | 2.208 | 442,803,300 | -687,261 | 10.53% | 977,746,900 |
| 2011-04-01 | 2011-03-30 | 2.195 | 443,490,561 | +7,805,690 | 10.55% | 973,256,673 |
| 2011-03-31 | 2011-03-29 | 2.181 | 435,684,871 | -14,182,896 | 10.36% | 950,224,776 |
| 2011-03-30 | 2011-03-28 | 2.208 | 449,867,767 | -3,330,743 | 10.70% | 993,345,837 |
| 2011-03-29 | 2011-03-25 | 2.222 | 453,198,510 | -1,173,732 | 10.78% | 1,006,839,664 |
| 2011-03-28 | 2011-03-24 | 2.249 | 454,372,242 | +2,477,387 | 10.81% | 1,021,757,595 |
| 2011-03-25 | 2011-03-23 | 2.249 | 451,894,855 | -539,694 | 10.75% | 1,016,186,636 |
| 2011-03-24 | 2011-03-22 | 2.276 | 452,434,549 | +64,961 | 10.76% | 1,029,658,093 |
| 2011-03-23 | 2011-03-21 | 2.208 | 452,369,588 | -125,493 | 10.76% | 998,870,068 |
| 2011-03-22 | 2011-03-18 | 2.154 | 452,495,081 | -133,216 | 10.76% | 974,628,218 |
| 2011-03-21 | 2011-03-17 | 2.127 | 452,628,297 | -168,698 | 10.77% | 962,652,068 |
| 2011-03-18 | 2011-03-16 | 2.222 | 452,796,995 | -2,273,646 | 10.77% | 1,005,947,646 |
| 2011-03-17 | 2011-03-15 | 2.235 | 455,070,641 | -1,105,818 | 10.82% | 1,017,163,474 |
| 2011-03-16 | 2011-03-14 | 2.303 | 456,176,459 | +234,360 | 10.85% | 1,050,533,209 |
| 2011-03-15 | 2011-03-11 | 2.235 | 455,942,099 | +528,549 | 10.84% | 1,019,111,337 |
| 2011-03-14 | 2011-03-10 | 2.262 | 455,413,550 | +4,460,222 | 10.83% | 1,030,268,481 |
| 2011-03-11 | 2011-03-09 | 2.276 | 450,953,328 | -7,638,006 | 10.73% | 1,026,287,106 |
| 2011-03-10 | 2011-03-08 | 2.303 | 458,591,334 | -1,144,943 | 10.91% | 1,056,094,448 |
| 2011-03-09 | 2011-03-07 | 2.303 | 459,736,277 | +1,652,084 | 10.93% | 1,058,731,148 |
| 2011-03-08 | 2011-03-04 | 2.208 | 458,084,193 | -83,593 | 10.90% | 1,011,488,396 |
| 2011-03-07 | 2011-03-03 | 2.113 | 458,167,786 | -311,519 | 10.90% | 968,226,898 |
| 2011-03-04 | 2011-03-02 | 2.140 | 458,479,305 | +513,785 | 10.91% | 981,306,823 |
| 2011-03-03 | 2011-03-01 | 2.140 | 457,965,520 | -1,827,775 | 10.89% | 980,207,143 |
| 2011-03-02 | 2011-02-28 | 2.154 | 459,793,295 | -250,987 | 10.94% | 990,347,826 |
| 2011-03-01 | 2011-02-25 | 2.100 | 460,044,282 | -1,966,925 | 10.94% | 965,960,416 |
| 2011-02-28 | 2011-02-24 | 2.073 | 462,011,207 | +315,949 | 10.99% | 957,573,096 |
| 2011-02-25 | 2011-02-23 | 2.113 | 461,695,258 | +13,286 | 10.98% | 975,681,357 |
| 2011-02-24 | 2011-02-22 | 2.140 | 461,681,972 | -5,101,675 | 10.98% | 988,161,656 |
| 2011-02-23 | 2011-02-21 | 2.181 | 466,783,647 | +275,347 | 11.10% | 1,018,050,926 |
| 2011-02-22 | 2011-02-18 | 2.208 | 466,508,300 | -12,549 | 11.10% | 1,030,089,532 |
| 2011-02-21 | 2011-02-17 | 2.181 | 466,520,849 | -634,849 | 11.10% | 1,017,477,766 |
| 2011-02-18 | 2011-02-16 | 2.181 | 467,155,698 | +302,660 | 11.11% | 1,018,862,366 |
| 2011-02-17 | 2011-02-15 | 2.195 | 466,853,038 | +3,374,834 | 11.10% | 1,024,526,505 |
| 2011-02-16 | 2011-02-14 | 2.249 | 463,478,204 | +1,672,532 | 11.02% | 1,042,234,387 |
| 2011-02-15 | 2011-02-11 | 2.167 | 461,805,672 | -5,184,982 | 10.98% | 1,000,938,144 |
| 2011-02-14 | 2011-02-10 | 2.195 | 466,990,654 | +1,444,060 | 11.11% | 1,024,828,508 |
| 2011-02-11 | 2011-02-09 | 2.235 | 465,546,594 | -2,470,744 | 11.07% | 1,040,579,084 |
| 2011-02-10 | 2011-02-08 | 2.303 | 468,017,338 | -1,682,350 | 11.13% | 1,077,801,684 |
| 2011-02-09 | 2011-02-07 | 2.303 | 469,699,688 | -1,204,737 | 11.17% | 1,081,675,984 |
| 2011-02-08 | 2011-02-02 | 2.357 | 470,904,425 | +2,557,113 | 11.20% | 1,109,966,865 |
| 2011-02-07 | 2011-01-31 | 2.330 | 468,347,312 | +2,917,486 | 11.14% | 1,091,250,544 |
| 2011-02-01 | 2011-01-28 | 2.344 | 465,429,826 | -95,088 | 11.07% | 1,090,757,752 |
| 2011-01-31 | 2011-01-27 | 2.371 | 465,524,914 | +1,028,724 | 11.07% | 1,103,593,088 |
| 2011-01-28 | 2011-01-26 | 2.371 | 464,496,190 | +662,499 | 11.05% | 1,101,154,351 |
| 2011-01-27 | 2011-01-25 | 2.371 | 463,833,691 | +2,738,709 | 11.03% | 1,099,583,803 |
| 2011-01-26 | 2011-01-24 | 2.371 | 461,094,982 | +1,799,723 | 10.97% | 1,093,091,303 |
| 2011-01-25 | 2011-01-21 | 2.398 | 459,295,259 | +4,060 | 10.92% | 1,101,268,516 |
| 2011-01-24 | 2011-01-20 | 2.411 | 459,291,199 | +1,220,977 | 10.92% | 1,107,480,582 |
| 2011-01-21 | 2011-01-19 | 2.465 | 458,070,222 | +1,818,917 | 10.90% | 1,129,357,506 |
| 2011-01-20 | 2011-01-18 | 2.438 | 456,251,305 | +1,049,715 | 10.85% | 1,112,511,782 |
| 2011-01-19 | 2011-01-17 | 2.438 | 455,201,590 | +1,229,466 | 10.83% | 1,109,952,184 |
| 2011-01-18 | 2011-01-14 | 2.479 | 453,972,124 | -340,530 | 10.80% | 1,125,403,523 |
| 2011-01-17 | 2011-01-13 | 2.493 | 454,312,654 | +2,216,176 | 10.81% | 1,132,402,060 |
| 2011-01-14 | 2011-01-12 | 2.479 | 452,096,478 | -3,897,756 | 10.75% | 1,120,753,769 |
| 2011-01-13 | 2011-01-11 | 2.438 | 455,994,234 | +187,502 | 10.85% | 1,111,884,947 |
| 2011-01-12 | 2011-01-10 | 2.438 | 455,806,732 | -821,080 | 10.84% | 1,111,427,747 |
| 2011-01-11 | 2011-01-07 | 2.493 | 456,627,812 | -1,473,069 | 10.86% | 1,138,172,733 |
| 2011-01-10 | 2011-01-06 | 2.493 | 458,100,881 | -1,974,309 | 10.90% | 1,141,844,448 |
| 2011-01-07 | 2011-01-05 | 2.479 | 460,075,190 | -1,720,790 | 10.94% | 1,140,533,112 |
| 2011-01-06 | 2011-01-04 | 2.465 | 461,795,980 | -2,601,130 | 10.98% | 1,138,543,244 |
| 2011-01-05 | 2011-01-03 | 2.425 | 464,397,110 | -369,098 | 11.05% | 1,126,083,341 |
| 2011-01-04 | 2010-12-31 | 2.371 | 464,766,208 | -260,741 | 11.05% | 1,101,794,467 |
| 2011-01-03 | 2010-12-29 | 2.371 | 465,026,949 | +1,246,076 | 11.06% | 1,102,412,591 |
| 2010-12-30 | 2010-12-28 | 2.371 | 463,780,873 | +104,824 | 11.03% | 1,099,458,590 |
| 2010-12-29 | 2010-12-24 | 2.384 | 463,676,049 | -445,871 | 11.03% | 1,105,491,291 |
| 2010-12-28 | 2010-12-22 | 2.384 | 464,121,920 | -348,429 | 11.04% | 1,106,554,331 |
| 2010-12-23 | 2010-12-21 | 2.411 | 464,470,349 | -1,049,242 | 11.05% | 1,119,968,973 |
| 2010-12-22 | 2010-12-20 | 2.384 | 465,519,591 | -380,024 | 11.07% | 1,109,886,643 |
| 2010-12-21 | 2010-12-17 | 2.411 | 465,899,615 | -715,312 | 11.08% | 1,123,415,336 |
| 2010-12-20 | 2010-12-16 | 2.384 | 466,614,927 | -868,303 | 11.10% | 1,112,498,131 |
| 2010-12-17 | 2010-12-15 | 2.465 | 467,483,230 | +1,020,188 | 11.12% | 1,152,564,977 |
| 2010-12-16 | 2010-12-14 | 2.452 | 466,463,042 | -1,031,999 | 11.09% | 1,143,730,781 |
| 2010-12-15 | 2010-12-13 | 2.438 | 467,495,041 | +2,023,544 | 11.12% | 1,139,928,227 |
| 2010-12-14 | 2010-12-10 | 2.452 | 465,471,497 | +3,910,965 | 11.07% | 1,141,299,591 |
| 2010-12-13 | 2010-12-09 | 2.411 | 461,560,532 | +627,467 | 10.98% | 1,112,952,584 |
| 2010-12-10 | 2010-12-08 | 2.425 | 460,933,065 | -487,947 | 10.96% | 1,117,683,626 |
| 2010-12-09 | 2010-12-07 | 2.438 | 461,421,012 | +204,080 | 10.97% | 1,125,117,467 |
| 2010-12-08 | 2010-12-06 | 2.425 | 461,216,932 | +849,664 | 10.97% | 1,118,371,955 |
| 2010-12-07 | 2010-12-03 | 2.452 | 460,367,268 | -884,588 | 10.95% | 1,128,784,422 |
| 2010-12-06 | 2010-12-02 | 2.479 | 461,251,856 | +1,243,808 | 10.97% | 1,143,450,084 |
| 2010-12-03 | 2010-12-01 | 2.438 | 460,008,048 | -338,827 | 10.94% | 1,121,672,131 |
| 2010-12-02 | 2010-11-30 | 2.398 | 460,346,875 | -2,166,165 | 10.95% | 1,103,790,013 |
| 2010-12-01 | 2010-11-29 | 2.452 | 462,513,040 | -1,229,835 | 11.00% | 1,134,045,686 |
| 2010-11-30 | 2010-11-26 | 2.411 | 463,742,875 | -1,349,424 | 11.03% | 1,118,214,828 |
| 2010-11-29 | 2010-11-25 | 2.438 | 465,092,299 | +4,319,927 | 11.06% | 1,134,069,441 |
| 2010-11-26 | 2010-11-24 | 2.452 | 460,772,372 | -1,000,035 | 10.96% | 1,129,777,705 |
| 2010-11-25 | 2010-11-23 | 2.452 | 461,772,407 | -888,420 | 10.98% | 1,132,229,712 |
| 2010-11-24 | 2010-11-22 | 2.506 | 462,660,827 | +1,921,057 | 11.00% | 1,159,477,840 |
| 2010-11-23 | 2010-11-19 | 2.533 | 460,739,770 | +2,536,405 | 10.96% | 1,167,146,312 |
| 2010-11-22 | 2010-11-18 | 2.506 | 458,203,365 | -1,698,389 | 10.90% | 1,148,306,960 |
| 2010-11-19 | 2010-11-17 | 2.465 | 459,901,754 | -2,737,051 | 10.94% | 1,133,873,090 |
| 2010-11-18 | 2010-11-16 | 2.520 | 462,638,805 | -880,637 | 11.00% | 1,165,689,800 |
| 2010-11-17 | 2010-11-15 | 2.574 | 463,519,442 | -5,391,787 | 11.02% | 1,193,025,016 |
| 2010-11-16 | 2010-11-12 | 2.574 | 468,911,229 | +370,574 | 11.15% | 1,206,902,615 |
| 2010-11-15 | 2010-11-11 | 2.642 | 468,540,655 | -68,005 | 11.14% | 1,237,684,312 |
| 2010-11-12 | 2010-11-10 | 2.601 | 468,608,660 | +930,866 | 11.15% | 1,218,819,891 |
| 2010-11-11 | 2010-11-09 | 2.628 | 467,677,794 | -68,653 | 11.12% | 1,229,069,591 |
| 2010-11-10 | 2010-11-08 | 2.669 | 467,746,447 | +5,070,827 | 11.13% | 1,248,259,034 |
| 2010-11-09 | 2010-11-05 | 2.696 | 462,675,620 | +1,741,173 | 11.00% | 1,247,261,987 |
| 2010-11-08 | 2010-11-04 | 2.655 | 460,934,447 | -7,177,983 | 10.96% | 1,223,836,020 |
| 2010-11-05 | 2010-11-03 | 2.587 | 468,112,430 | -184,894 | 11.13% | 1,211,187,932 |
| 2010-11-04 | 2010-11-02 | 2.560 | 468,297,324 | -1,400,359 | 11.14% | 1,198,978,719 |
| 2010-11-03 | 2010-11-01 | 2.560 | 469,697,683 | -2,472,474 | 11.17% | 1,202,564,049 |
| 2010-11-02 | 2010-10-29 | 2.506 | 472,170,157 | -2,612,510 | 11.23% | 1,183,309,244 |
| 2010-11-01 | 2010-10-28 | 2.547 | 474,782,667 | -296,216 | 11.29% | 1,209,151,446 |
| 2010-10-29 | 2010-10-27 | 2.574 | 475,078,883 | -203,743 | 11.30% | 1,222,777,171 |
| 2010-10-28 | 2010-10-26 | 2.601 | 475,282,626 | -323,330 | 11.30% | 1,236,178,432 |
| 2010-10-27 | 2010-10-25 | 2.614 | 475,605,956 | +559,553 | 11.31% | 1,243,462,201 |
| 2010-10-26 | 2010-10-22 | 2.601 | 475,046,403 | -2,189,638 | 11.30% | 1,235,564,032 |
| 2010-10-25 | 2010-10-21 | 2.655 | 477,236,041 | +1,507,322 | 11.35% | 1,267,118,700 |
| 2010-10-22 | 2010-10-20 | 2.614 | 475,728,719 | +1,116,240 | 11.32% | 1,243,783,163 |
| 2010-10-21 | 2010-10-19 | 2.682 | 474,612,479 | +1,419,421 | 11.29% | 1,273,011,531 |
| 2010-10-20 | 2010-10-18 | 2.669 | 473,193,058 | +3,510,346 | 11.26% | 1,262,794,220 |
| 2010-10-19 | 2010-10-15 | 2.723 | 469,682,712 | -2,118,074 | 11.17% | 1,278,876,558 |
| 2010-10-18 | 2010-10-14 | 2.682 | 471,800,786 | +1,778,820 | 11.22% | 1,265,469,973 |
| 2010-10-15 | 2010-10-13 | 2.587 | 470,021,966 | -320,310 | 11.18% | 1,216,128,640 |
| 2010-10-14 | 2010-10-12 | 2.493 | 470,342,276 | -693,291 | 11.19% | 1,172,356,873 |
| 2010-10-13 | 2010-10-11 | 2.493 | 471,035,567 | -965,201 | 11.20% | 1,174,084,943 |
| 2010-10-12 | 2010-10-08 | 2.479 | 472,000,768 | -766,543 | 11.23% | 1,170,096,794 |
| 2010-10-11 | 2010-10-07 | 2.493 | 472,767,311 | +647,251 | 11.24% | 1,178,401,421 |
| 2010-10-08 | 2010-10-06 | 2.506 | 472,120,060 | -2,072,830 | 11.23% | 1,183,183,696 |
| 2010-10-07 | 2010-10-05 | 2.520 | 474,192,890 | -658,447 | 11.28% | 1,194,802,098 |
| 2010-10-06 | 2010-10-04 | 2.506 | 474,851,337 | -37,420,665 | 11.29% | 1,190,028,570 |
| 2010-10-05 | 2010-09-30 | 2.479 | 512,272,002 | +680,026 | 12.18% | 1,269,929,771 |
| 2010-10-04 | 2010-09-29 | 2.520 | 511,591,976 | +49,700 | 12.17% | 1,289,034,862 |
| 2010-09-30 | 2010-09-28 | 2.493 | 511,542,276 | +29,956 | 12.17% | 1,275,050,391 |
| 2010-09-29 | 2010-09-27 | 2.574 | 511,512,320 | +386,815 | 12.17% | 1,316,551,020 |
| 2010-09-28 | 2010-09-24 | 2.560 | 511,125,505 | -130,117 | 12.16% | 1,308,631,444 |
| 2010-09-27 | 2010-09-22 | 2.547 | 511,255,622 | -341,932 | 12.16% | 1,302,038,843 |
| 2010-09-24 | 2010-09-21 | 2.560 | 511,597,554 | -21,443 | 12.17% | 1,309,840,028 |
| 2010-09-22 | 2010-09-20 | 2.587 | 511,618,997 | -1,029,082 | 12.17% | 1,323,756,250 |
| 2010-09-21 | 2010-09-17 | 2.560 | 512,648,079 | +2,919,458 | 12.19% | 1,312,529,680 |
| 2010-09-20 | 2010-09-16 | 2.493 | 509,728,621 | +1,412,376 | 12.12% | 1,270,529,745 |
| 2010-09-17 | 2010-09-15 | 2.506 | 508,316,245 | -1,361,239 | 12.09% | 1,273,895,232 |
| 2010-09-16 | 2010-09-14 | 2.533 | 509,677,484 | -709,203 | 12.12% | 1,291,115,364 |
| 2010-09-15 | 2010-09-13 | 2.506 | 510,386,687 | +1,576,850 | 12.14% | 1,279,083,983 |
| 2010-09-14 | 2010-09-10 | 2.493 | 508,809,837 | +683,298 | 12.10% | 1,268,239,620 |
| 2010-09-13 | 2010-09-09 | 2.438 | 508,126,539 | -1,536,080 | 12.09% | 1,239,003,057 |
| 2010-09-10 | 2010-09-08 | 2.425 | 509,662,619 | +99,089 | 12.12% | 1,235,844,437 |
| 2010-09-09 | 2010-09-07 | 2.465 | 509,563,530 | -625,991 | 12.12% | 1,256,312,613 |
| 2010-09-08 | 2010-09-06 | 2.438 | 510,189,521 | +2,539,862 | 12.13% | 1,244,033,381 |
| 2010-09-07 | 2010-09-03 | 2.371 | 507,649,659 | -396,574 | 12.07% | 1,203,455,793 |
| 2010-09-06 | 2010-09-02 | 2.384 | 508,046,233 | +3,851,001 | 12.08% | 1,211,278,191 |
| 2010-09-03 | 2010-09-01 | 2.344 | 504,195,232 | +1,866,161 | 11.99% | 1,181,606,393 |
| 2010-09-02 | 2010-08-31 | 2.289 | 502,329,071 | -970,729 | 11.95% | 1,150,013,693 |
| 2010-09-01 | 2010-08-30 | 2.303 | 503,299,800 | +727,757 | 11.97% | 1,159,054,010 |
| 2010-08-31 | 2010-08-27 | 2.276 | 502,572,043 | -4,241,677 | 11.95% | 1,143,761,838 |
| 2010-08-30 | 2010-08-26 | 2.303 | 506,813,720 | -3,458,690 | 12.05% | 1,167,146,250 |
| 2010-08-27 | 2010-08-25 | 2.371 | 510,272,410 | -875,501 | 12.14% | 1,209,673,398 |
| 2010-08-26 | 2010-08-24 | 2.425 | 511,147,911 | +143,210 | 12.16% | 1,239,446,015 |
| 2010-08-25 | 2010-08-23 | 2.438 | 511,004,701 | -3,081,971 | 12.15% | 1,246,021,095 |
| 2010-08-24 | 2010-08-20 | 2.520 | 514,086,672 | +380,910 | 12.23% | 1,295,320,633 |
| 2010-08-23 | 2010-08-19 | 2.533 | 513,705,762 | +185,575 | 12.22% | 1,301,319,801 |
| 2010-08-20 | 2010-08-18 | 2.520 | 513,520,187 | +747,096 | 12.21% | 1,293,893,287 |
| 2010-08-19 | 2010-08-17 | 2.493 | 512,773,091 | -947,216 | 12.20% | 1,278,118,273 |
| 2010-08-18 | 2010-08-16 | 2.479 | 513,720,307 | -73,757 | 12.22% | 1,273,520,140 |
| 2010-08-17 | 2010-08-13 | 2.452 | 513,794,064 | -524,119 | 12.22% | 1,259,782,734 |
| 2010-08-16 | 2010-08-12 | 2.465 | 514,318,183 | -684,309 | 12.23% | 1,268,035,058 |
| 2010-08-13 | 2010-08-11 | 2.425 | 515,002,492 | +1,408,479 | 12.25% | 1,248,792,713 |
| 2010-08-12 | 2010-08-10 | 2.479 | 513,594,013 | -3,233,670 | 12.22% | 1,273,207,056 |
| 2010-08-11 | 2010-08-09 | 2.547 | 516,827,683 | -1,777,896 | 12.29% | 1,316,229,474 |
| 2010-08-10 | 2010-08-06 | 2.547 | 518,605,579 | -4,078,057 | 12.34% | 1,320,757,326 |
| 2010-08-09 | 2010-08-05 | 2.560 | 522,683,636 | -1,988,817 | 12.43% | 1,338,223,654 |
| 2010-08-06 | 2010-08-04 | 2.547 | 524,672,453 | -821,324 | 12.48% | 1,336,208,120 |
| 2010-08-05 | 2010-08-03 | 2.533 | 525,493,777 | +5,614,338 | 12.50% | 1,331,181,209 |
| 2010-08-04 | 2010-08-02 | 2.587 | 519,879,439 | +1,125,012 | 12.37% | 1,345,129,209 |
| 2010-08-03 | 2010-07-30 | 2.601 | 518,754,427 | -1,712,616 | 12.34% | 1,349,245,689 |
| 2010-08-02 | 2010-07-29 | 2.465 | 520,467,043 | -1,337,612 | 12.38% | 1,283,194,876 |
| 2010-07-30 | 2010-07-28 | 2.520 | 521,804,655 | +1,743,325 | 12.41% | 1,314,767,281 |
| 2010-07-29 | 2010-07-27 | 2.506 | 520,061,330 | +465,344 | 12.37% | 1,303,329,680 |
| 2010-07-28 | 2010-07-26 | 2.344 | 519,595,986 | +1,011,264 | 12.36% | 1,217,698,819 |
| 2010-07-27 | 2010-07-23 | 2.371 | 518,584,722 | -2,776,937 | 12.33% | 1,229,378,917 |
| 2010-07-26 | 2010-07-22 | 2.330 | 521,361,659 | -1,568,375 | 12.40% | 1,214,774,121 |
| 2010-07-23 | 2010-07-21 | 2.303 | 522,930,034 | +360,154 | 12.44% | 1,204,260,667 |
| 2010-07-22 | 2010-07-20 | 2.289 | 522,569,880 | +83,268 | 12.43% | 1,196,352,257 |
| 2010-07-21 | 2010-07-19 | 2.235 | 522,486,612 | -219,982 | 12.43% | 1,167,850,108 |
| 2010-07-20 | 2010-07-16 | 2.249 | 522,706,594 | -2,027,826 | 12.43% | 1,175,422,667 |
| 2010-07-19 | 2010-07-15 | 2.276 | 524,734,420 | -1,852,873 | 12.48% | 1,194,199,346 |
| 2010-07-16 | 2010-07-14 | 2.303 | 526,587,293 | +665,333 | 12.52% | 1,212,683,004 |
| 2010-07-15 | 2010-07-13 | 2.316 | 525,921,960 | +1,752,499 | 12.51% | 1,218,275,219 |
| 2010-07-14 | 2010-07-12 | 2.357 | 524,169,461 | -1,082,288 | 12.47% | 1,235,517,660 |
| 2010-07-13 | 2010-07-09 | 2.316 | 525,251,749 | -1,658,048 | 12.49% | 1,216,722,704 |
| 2010-07-12 | 2010-07-08 | 2.316 | 526,909,797 | -504,260 | 12.53% | 1,220,563,500 |
| 2010-07-09 | 2010-07-07 | 2.262 | 527,414,057 | -95,965 | 12.54% | 1,193,153,079 |
| 2010-07-08 | 2010-07-06 | 2.289 | 527,510,022 | -608,425 | 12.55% | 1,207,662,036 |
| 2010-07-07 | 2010-07-05 | 2.235 | 528,118,447 | +1,804,188 | 12.56% | 1,180,438,257 |
| 2010-07-06 | 2010-07-02 | 2.262 | 526,314,259 | +277,052 | 12.52% | 1,190,665,039 |
| 2010-07-05 | 2010-06-30 | 2.262 | 526,037,207 | -150,368 | 12.51% | 1,190,038,272 |
| 2010-07-02 | 2010-06-29 | 2.303 | 526,187,575 | +402,898 | 12.52% | 1,211,762,489 |
| 2010-06-30 | 2010-06-28 | 2.357 | 525,784,677 | -7,954,476 | 12.51% | 1,239,324,879 |
| 2010-06-29 | 2010-06-25 | 2.371 | 533,739,153 | +350,207 | 12.70% | 1,265,304,653 |
| 2010-06-28 | 2010-06-24 | 2.398 | 533,388,946 | -4,713,205 | 12.69% | 1,278,925,574 |
| 2010-06-25 | 2010-06-23 | 2.411 | 538,102,151 | +1,195,238 | 12.80% | 1,297,516,009 |
| 2010-06-24 | 2010-06-22 | 2.384 | 536,906,913 | +118,111 | 12.77% | 1,280,087,504 |
| 2010-06-23 | 2010-06-21 | 2.398 | 536,788,802 | -307,730 | 12.77% | 1,287,077,529 |
| 2010-06-22 | 2010-06-18 | 2.303 | 537,096,532 | -4,000,102 | 12.77% | 1,236,884,833 |
| 2010-06-21 | 2010-06-17 | 2.344 | 541,096,634 | +1,334,314 | 12.87% | 1,268,086,648 |
| 2010-06-18 | 2010-06-15 | 2.303 | 539,762,320 | -250,986 | 12.84% | 1,243,023,902 |
| 2010-06-17 | 2010-06-14 | 2.316 | 540,013,306 | +800,650 | 12.84% | 1,250,917,205 |
| 2010-06-15 | 2010-06-11 | 2.235 | 539,212,656 | +159,932 | 12.83% | 1,205,235,779 |
| 2010-06-14 | 2010-06-10 | 2.222 | 539,052,724 | +115,159 | 12.82% | 1,197,576,010 |
| 2010-06-11 | 2010-06-09 | 2.235 | 538,937,565 | +6,655,580 | 12.82% | 1,204,620,902 |
| 2010-06-10 | 2010-06-08 | 2.195 | 532,281,985 | +307,975 | 12.66% | 1,168,112,784 |
| 2010-06-09 | 2010-06-07 | 2.167 | 531,974,010 | +16,241 | 12.65% | 1,153,024,119 |
| 2010-06-08 | 2010-06-04 | 2.208 | 531,957,769 | -328,537 | 12.65% | 1,174,607,460 |
| 2010-06-07 | 2010-06-03 | 2.208 | 532,286,306 | -113,682 | 12.66% | 1,175,332,897 |
| 2010-06-04 | 2010-06-02 | 2.140 | 532,399,988 | -1,397,849 | 12.66% | 1,139,523,061 |
| 2010-06-03 | 2010-06-01 | 2.181 | 533,797,837 | -1,536,925 | 12.70% | 1,164,208,270 |
| 2010-06-02 | 2010-05-31 | 2.235 | 535,334,762 | -2,161,292 | 12.73% | 1,196,567,999 |
| 2010-06-01 | 2010-05-28 | 2.208 | 537,496,054 | -1,065,943 | 12.78% | 1,186,836,459 |
| 2010-05-31 | 2010-05-27 | 2.154 | 538,561,997 | +1,420,353 | 12.81% | 1,160,007,570 |
| 2010-05-28 | 2010-05-26 | 2.059 | 537,141,644 | +1,180,855 | 12.78% | 1,106,013,445 |
| 2010-05-27 | 2010-05-25 | 2.032 | 535,960,789 | -184,337 | 12.75% | 1,089,061,164 |
| 2010-05-26 | 2010-05-24 | 2.100 | 536,145,126 | -815,873 | 12.75% | 1,125,750,257 |
| 2010-05-25 | 2010-05-20 | 2.073 | 536,960,999 | -1,287,760 | 12.77% | 1,112,915,441 |
| 2010-05-24 | 2010-05-19 | 2.140 | 538,248,759 | -1,469,372 | 12.80% | 1,152,041,486 |
| 2010-05-20 | 2010-05-18 | 2.222 | 539,718,131 | -582,437 | 12.84% | 1,199,054,298 |
| 2010-05-19 | 2010-05-17 | 2.208 | 540,300,568 | -468,017 | 12.85% | 1,193,029,061 |
| 2010-05-18 | 2010-05-14 | 2.344 | 540,768,585 | -1,160,445 | 12.86% | 1,267,317,849 |
| 2010-05-17 | 2010-05-13 | 2.357 | 541,929,030 | -1,381,904 | 12.89% | 1,277,378,666 |
| 2010-05-14 | 2010-05-12 | 2.344 | 543,310,934 | -922,745 | 12.92% | 1,273,275,970 |
| 2010-05-13 | 2010-05-11 | 2.357 | 544,233,679 | -444,824 | 12.94% | 1,282,810,945 |
| 2010-05-12 | 2010-05-10 | 2.371 | 544,678,503 | -1,950,993 | 12.96% | 1,291,237,940 |
| 2010-05-11 | 2010-05-07 | 2.303 | 546,629,496 | -2,140,179 | 13.00% | 1,258,838,388 |
| 2010-05-10 | 2010-05-06 | 2.316 | 548,769,675 | -393,596 | 13.05% | 1,271,200,951 |
| 2010-05-07 | 2010-05-05 | 2.371 | 549,163,271 | +79,725 | 13.06% | 1,301,869,721 |
| 2010-05-06 | 2010-05-04 | 2.533 | 549,083,546 | -145,572 | 13.06% | 1,390,938,828 |
| 2010-05-05 | 2010-05-03 | 2.587 | 549,229,118 | -7,478,300 | 13.06% | 1,421,068,182 |
| 2010-05-04 | 2010-04-30 | 2.642 | 556,707,418 | -7,382,789 | 13.24% | 1,470,583,247 |
| 2010-05-03 | 2010-04-29 | 2.587 | 564,090,207 | -5,969,743 | 13.42% | 1,459,519,567 |
| 2010-04-30 | 2010-04-28 | 2.628 | 570,059,950 | -5,867,002 | 13.56% | 1,498,132,601 |
| 2010-04-29 | 2010-04-27 | 2.669 | 575,926,952 | +19,009,693 | 13.70% | 1,536,956,668 |
| 2010-04-28 | 2010-04-26 | 2.682 | 556,917,259 | -1,112,337 | 13.25% | 1,493,770,442 |
| 2010-04-27 | 2010-04-23 | 2.696 | 558,029,596 | +1,126,488 | 13.27% | 1,504,313,330 |
| 2010-04-26 | 2010-04-22 | 2.696 | 556,903,108 | +413,779 | 13.25% | 1,501,276,590 |
| 2010-04-23 | 2010-04-21 | 2.723 | 556,489,329 | -294,541 | 13.24% | 1,515,238,138 |
| 2010-04-22 | 2010-04-20 | 2.709 | 556,783,870 | -695,381 | 13.24% | 1,508,497,641 |
| 2010-04-21 | 2010-04-19 | 2.669 | 557,479,251 | -1,288,226 | 13.26% | 1,487,725,916 |
| 2010-04-20 | 2010-04-16 | 2.723 | 558,767,477 | +294,541 | 13.29% | 1,521,441,198 |
| 2010-04-19 | 2010-04-15 | 2.845 | 558,472,936 | +155,021 | 13.28% | 1,588,727,529 |
| 2010-04-16 | 2010-04-14 | 2.858 | 558,317,915 | +157,236 | 13.28% | 1,595,849,799 |
| 2010-04-15 | 2010-04-13 | 2.858 | 558,160,679 | +2,139,596 | 13.28% | 1,595,400,369 |
| 2010-04-14 | 2010-04-12 | 2.885 | 556,021,083 | +1,434,585 | 13.23% | 1,604,349,034 |
| 2010-04-13 | 2010-04-09 | 2.872 | 554,586,498 | -11,959,522 | 13.19% | 1,592,696,946 |
| 2010-04-12 | 2010-04-08 | 2.967 | 566,546,020 | -4,671,218 | 13.48% | 1,680,766,186 |
| 2010-04-09 | 2010-04-07 | 3.021 | 571,217,238 | -672,341 | 13.59% | 1,725,576,281 |
| 2010-04-08 | 2010-04-01 | 2.913 | 571,889,579 | -2,887,510 | 13.60% | 1,665,630,394 |
| 2010-04-07 | 2010-03-31 | 2.858 | 574,777,089 | -1,449,818 | 13.67% | 1,642,895,342 |
| 2010-04-01 | 2010-03-30 | 2.899 | 576,226,907 | -1,559,408 | 13.71% | 1,670,457,004 |
| 2010-03-31 | 2010-03-29 | 2.913 | 577,786,315 | +1,154,920 | 13.74% | 1,682,804,659 |
| 2010-03-30 | 2010-03-26 | 2.913 | 576,631,395 | -155,456 | 13.72% | 1,679,440,950 |
| 2010-03-29 | 2010-03-25 | 2.913 | 576,786,851 | +832,465 | 13.72% | 1,679,893,716 |
| 2010-03-26 | 2010-03-24 | 2.885 | 575,954,386 | +2,265,593 | 13.70% | 1,661,864,795 |
| 2010-03-25 | 2010-03-23 | 2.872 | 573,688,793 | -1,837,333 | 13.65% | 1,647,556,138 |
| 2010-03-24 | 2010-03-22 | 2.858 | 575,526,126 | -4,262,250 | 13.69% | 1,645,036,328 |
| 2010-03-23 | 2010-03-19 | 2.913 | 579,788,376 | -3,217,605 | 13.79% | 1,688,635,668 |
| 2010-03-22 | 2010-03-18 | 2.940 | 583,005,981 | -675,597 | 13.87% | 1,713,802,368 |
| 2010-03-19 | 2010-03-17 | 2.926 | 583,681,578 | +822,417 | 13.88% | 1,707,881,491 |
| 2010-03-18 | 2010-03-16 | 2.858 | 582,859,161 | -615,656 | 13.86% | 1,665,996,469 |
| 2010-03-17 | 2010-03-15 | 2.913 | 583,474,817 | +693,610 | 13.88% | 1,699,372,441 |
| 2010-03-16 | 2010-03-12 | 2.953 | 582,781,207 | -358,919 | 13.86% | 1,721,036,285 |
| 2010-03-15 | 2010-03-11 | 2.926 | 583,140,126 | +627,467 | 13.87% | 1,706,297,176 |
| 2010-03-12 | 2010-03-10 | 2.980 | 582,512,659 | +969,252 | 13.86% | 1,736,025,272 |
| 2010-03-11 | 2010-03-09 | 2.967 | 581,543,407 | -1,296,420 | 13.83% | 1,725,258,778 |
| 2010-03-10 | 2010-03-08 | 2.953 | 582,839,827 | -703,839 | 13.86% | 1,721,209,398 |
| 2010-03-09 | 2010-03-05 | 2.913 | 583,543,666 | +61,467 | 13.88% | 1,699,572,964 |
| 2010-03-08 | 2010-03-04 | 2.885 | 583,482,199 | +1,101,367 | 13.88% | 1,683,585,625 |
| 2010-03-05 | 2010-03-03 | 2.967 | 582,380,832 | +340,787 | 13.85% | 1,727,743,158 |
| 2010-03-04 | 2010-03-02 | 2.791 | 582,040,045 | +1,888,952 | 13.84% | 1,624,232,067 |
| 2010-03-03 | 2010-03-01 | 2.804 | 580,151,093 | -922,799 | 13.80% | 1,626,819,819 |
| 2010-03-02 | 2010-02-26 | 2.763 | 581,073,892 | +376,481 | 13.82% | 1,605,792,868 |
| 2010-03-01 | 2010-02-25 | 2.791 | 580,697,411 | +95,988 | 13.81% | 1,620,485,333 |
| 2010-02-26 | 2010-02-24 | 2.804 | 580,601,423 | +1,161,331 | 13.81% | 1,628,082,604 |
| 2010-02-25 | 2010-02-23 | 2.777 | 579,440,092 | +929,037 | 13.78% | 1,609,127,276 |
| 2010-02-24 | 2010-02-22 | 2.763 | 578,511,055 | -338,855 | 13.76% | 1,598,710,489 |
| 2010-02-23 | 2010-02-19 | 2.669 | 578,849,910 | -733,930 | 13.77% | 1,544,757,067 |
| 2010-02-22 | 2010-02-18 | 2.777 | 579,583,840 | +1,628,203 | 13.79% | 1,609,526,470 |
| 2010-02-19 | 2010-02-17 | 2.777 | 577,955,637 | +974,157 | 13.75% | 1,605,004,888 |
| 2010-02-18 | 2010-02-12 | 2.791 | 576,981,480 | +784,855 | 13.72% | 1,610,115,713 |
| 2010-02-17 | 2010-02-11 | 2.763 | 576,196,625 | +729,822 | 13.70% | 1,592,314,581 |
| 2010-02-12 | 2010-02-10 | 2.655 | 575,466,803 | +871,835 | 13.69% | 1,527,933,107 |
| 2010-02-11 | 2010-02-09 | 2.587 | 574,594,968 | -486,824 | 13.67% | 1,486,699,448 |
| 2010-02-10 | 2010-02-08 | 2.601 | 575,081,792 | +106,301 | 13.68% | 1,495,749,411 |
| 2010-02-09 | 2010-02-05 | 2.628 | 574,975,491 | +2,123,176 | 13.68% | 1,511,050,772 |
| 2010-02-08 | 2010-02-04 | 2.791 | 572,852,315 | +1,127,612 | 13.63% | 1,598,592,928 |
| 2010-02-05 | 2010-02-03 | 2.831 | 571,724,703 | +884,318 | 13.60% | 1,618,680,885 |
| 2010-02-04 | 2010-02-02 | 2.750 | 570,840,385 | +24,065 | 13.58% | 1,569,779,751 |
| 2010-02-03 | 2010-02-01 | 2.682 | 570,816,320 | +166,156 | 13.58% | 1,531,050,678 |
| 2010-02-02 | 2010-01-29 | 2.614 | 570,650,164 | -1,394,158 | 13.57% | 1,491,953,370 |
| 2010-02-01 | 2010-01-28 | 2.696 | 572,044,322 | +794,811 | 13.61% | 1,542,093,654 |
| 2010-01-29 | 2010-01-27 | 2.791 | 571,249,511 | +2,697,240 | 13.59% | 1,594,120,167 |
| 2010-01-28 | 2010-01-26 | 2.723 | 568,552,271 | +4,009,892 | 13.52% | 1,548,083,745 |
| 2010-01-27 | 2010-01-25 | 2.818 | 564,542,379 | -11,754,336 | 13.43% | 1,590,698,525 |
| 2010-01-26 | 2010-01-22 | 2.885 | 576,296,715 | -10,315,865 | 13.71% | 1,662,852,554 |
| 2010-01-25 | 2010-01-21 | 2.967 | 586,612,580 | +721,343 | 13.95% | 1,740,297,441 |
| 2010-01-22 | 2010-01-20 | 2.940 | 585,891,237 | -14,131,710 | 13.94% | 1,722,283,856 |
| 2010-01-21 | 2010-01-19 | 3.062 | 600,022,947 | -3,686,554 | 14.27% | 1,836,979,430 |
| 2010-01-20 | 2010-01-18 | 3.048 | 603,709,501 | -2,378,234 | 14.36% | 1,840,087,704 |
| 2010-01-19 | 2010-01-15 | 3.143 | 606,087,735 | +4,856,774 | 14.42% | 1,904,809,178 |
| 2010-01-18 | 2010-01-14 | 3.170 | 601,230,961 | +10,236,344 | 14.30% | 1,905,834,519 |
| 2010-01-15 | 2010-01-13 | 3.143 | 590,994,617 | +2,625,870 | 14.06% | 1,857,374,610 |
| 2010-01-14 | 2010-01-12 | 3.251 | 588,368,747 | +724,482 | 13.99% | 1,912,884,869 |
| 2010-01-13 | 2010-01-11 | 3.224 | 587,644,265 | +4,475,210 | 13.98% | 1,894,608,379 |
| 2010-01-12 | 2010-01-08 | 3.238 | 583,169,055 | +5,367,944 | 13.87% | 1,888,079,888 |
| 2010-01-11 | 2010-01-07 | 3.183 | 577,801,111 | +271,373 | 13.74% | 1,839,391,729 |
| 2010-01-08 | 2010-01-06 | 3.278 | 577,529,738 | -1,675,702 | 13.74% | 1,893,292,490 |
| 2010-01-07 | 2010-01-05 | 3.373 | 579,205,440 | -2,079,205 | 13.78% | 1,953,709,435 |
| 2010-01-06 | 2010-01-04 | 3.265 | 581,284,645 | -2,583,828 | 13.83% | 1,897,727,662 |
| 2010-01-05 | 2009-12-31 | 3.143 | 583,868,473 | +71,430 | 13.89% | 1,834,978,604 |
| 2010-01-04 | 2009-12-29 | 3.143 | 583,797,043 | -3,999,721 | 13.89% | 1,834,754,114 |
| 2009-12-30 | 2009-12-28 | 3.062 | 587,796,764 | -8,048,304 | 13.98% | 1,799,548,784 |
| 2009-12-29 | 2009-12-24 | 2.980 | 595,845,068 | +4,266,037 | 14.17% | 1,775,758,999 |
| 2009-12-28 | 2009-12-22 | 2.899 | 591,579,031 | +48,311 | 14.07% | 1,714,962,150 |
| 2009-12-23 | 2009-12-21 | 2.872 | 591,530,720 | +1,110,247 | 14.07% | 1,698,795,724 |
| 2009-12-22 | 2009-12-18 | 2.913 | 590,420,473 | +5,427,999 | 14.04% | 1,719,601,688 |
| 2009-12-21 | 2009-12-17 | 2.953 | 584,992,474 | -47,466 | 13.91% | 1,727,566,472 |
| 2009-12-18 | 2009-12-16 | 3.021 | 585,039,940 | +2,495,026 | 13.92% | 1,767,332,946 |
| 2009-12-17 | 2009-12-15 | 3.089 | 582,544,914 | -3,047,644 | 13.86% | 1,799,253,087 |
| 2009-12-16 | 2009-12-14 | 2.967 | 585,592,558 | +1,005,424 | 13.93% | 1,737,271,352 |
| 2009-12-15 | 2009-12-11 | 3.007 | 584,587,134 | -17,376,477 | 13.90% | 1,758,045,949 |
| 2009-12-14 | 2009-12-10 | 2.980 | 601,963,611 | +939,429 | 14.32% | 1,793,993,702 |
| 2009-12-11 | 2009-12-09 | 3.089 | 601,024,182 | +3,068,102 | 14.30% | 1,856,328,308 |
| 2009-12-10 | 2009-12-08 | 3.116 | 597,956,080 | +482,919 | 14.22% | 1,863,052,600 |
| 2009-12-09 | 2009-12-07 | 3.211 | 597,473,161 | +38,748,173 | 14.21% | 1,918,203,776 |
| 2009-12-08 | 2009-12-04 | 3.116 | 558,724,988 | +479,808 | 13.29% | 1,740,820,231 |
| 2009-12-07 | 2009-12-03 | 3.116 | 558,245,180 | +2,057,723 | 13.28% | 1,739,325,293 |
| 2009-12-04 | 2009-12-02 | 2.940 | 556,187,457 | -11,037,256 | 13.23% | 1,634,966,727 |
| 2009-12-03 | 2009-12-01 | 2.858 | 567,224,713 | +4,462,693 | 13.49% | 1,621,308,254 |
| 2009-12-02 | 2009-11-30 | 2.818 | 562,762,020 | +1,653,347 | 13.39% | 1,585,682,047 |
| 2009-12-01 | 2009-11-27 | 2.560 | 561,108,673 | -33,880,903 | 13.35% | 1,436,603,037 |
| 2009-11-30 | 2009-11-26 | 2.831 | 594,989,576 | +6,190,911 | 14.15% | 1,684,548,959 |
| 2009-11-27 | 2009-11-25 | 2.425 | 588,798,665 | +679,141 | 14.00% | 1,427,735,776 |
| 2009-11-26 | 2009-11-24 | 2.452 | 588,119,524 | -3,697,155 | 13.99% | 1,442,022,930 |
| 2009-11-25 | 2009-11-23 | 2.493 | 591,816,679 | -1,203,969 | 14.08% | 1,475,139,248 |
| 2009-11-24 | 2009-11-20 | 2.533 | 593,020,648 | -497,545 | 14.11% | 1,502,240,326 |
| 2009-11-23 | 2009-11-19 | 2.520 | 593,518,193 | +262,798 | 14.12% | 1,495,460,597 |
| 2009-11-20 | 2009-11-18 | 2.506 | 593,255,395 | +4,466,068 | 14.11% | 1,486,761,886 |
| 2009-11-19 | 2009-11-17 | 2.642 | 588,789,327 | +6,877,358 | 14.00% | 1,555,329,949 |
| 2009-11-18 | 2009-11-16 | 2.655 | 581,911,969 | -8,652,460 | 13.84% | 1,545,045,793 |
| 2009-11-17 | 2009-11-13 | 2.533 | 590,564,429 | +11,151,906 | 14.05% | 1,496,018,231 |
| 2009-11-16 | 2009-11-12 | 2.547 | 579,412,523 | +6,462,911 | 13.78% | 1,475,617,242 |
| 2009-11-13 | 2009-11-11 | 2.465 | 572,949,612 | -4,340,379 | 13.63% | 1,412,588,974 |
| 2009-11-12 | 2009-11-10 | 2.425 | 577,289,991 | -2,294,897 | 13.73% | 1,399,829,215 |
| 2009-11-11 | 2009-11-09 | 2.425 | 579,584,888 | -338,832 | 13.79% | 1,405,393,947 |
| 2009-11-10 | 2009-11-06 | 2.465 | 579,923,720 | -2,845,010 | 13.79% | 1,429,783,415 |
| 2009-11-09 | 2009-11-05 | 2.384 | 582,768,730 | +5,784,264 | 13.86% | 1,389,430,739 |
| 2009-11-06 | 2009-11-04 | 2.357 | 576,984,466 | -5,098,833 | 13.72% | 1,360,007,689 |
| 2009-11-05 | 2009-11-03 | 2.384 | 582,083,299 | -6,529,349 | 13.84% | 1,387,796,542 |
| 2009-11-04 | 2009-11-02 | 2.167 | 588,612,648 | +614,180 | 14.00% | 1,275,785,221 |
| 2009-11-03 | 2009-10-30 | 2.181 | 587,998,468 | -6,221,683 | 13.99% | 1,282,419,358 |
| 2009-11-02 | 2009-10-29 | 2.127 | 594,220,151 | -744,417 | 14.13% | 1,263,790,313 |
| 2009-10-30 | 2009-10-28 | 2.222 | 594,964,568 | +490,162 | 14.15% | 1,321,791,472 |
| 2009-10-29 | 2009-10-27 | 2.195 | 594,474,406 | +1,523,485 | 14.14% | 1,304,596,385 |
| 2009-10-28 | 2009-10-23 | 2.235 | 592,950,921 | +4,084,258 | 14.10% | 1,325,350,318 |
| 2009-10-27 | 2009-10-22 | 2.249 | 588,866,663 | +3,830,375 | 14.01% | 1,324,198,377 |
| 2009-10-23 | 2009-10-21 | 2.262 | 585,036,288 | -2,633,664 | 13.92% | 1,323,510,132 |
| 2009-10-22 | 2009-10-20 | 2.167 | 587,669,952 | +18,824,773 | 13.98% | 1,273,741,980 |
| 2009-10-21 | 2009-10-19 | 2.154 | 568,845,179 | -342,523 | 13.53% | 1,225,234,453 |
| 2009-10-20 | 2009-10-16 | 2.127 | 569,187,702 | +1,644,545 | 13.54% | 1,210,551,179 |
| 2009-10-19 | 2009-10-15 | 2.140 | 567,543,157 | -2,151,550 | 13.50% | 1,214,741,792 |
| 2009-10-16 | 2009-10-14 | 2.167 | 569,694,707 | -26,315 | 13.55% | 1,234,781,635 |
| 2009-10-15 | 2009-10-13 | 2.127 | 569,721,022 | +1,254,934 | 13.55% | 1,211,685,446 |
| 2009-10-14 | 2009-10-12 | 2.100 | 568,466,088 | +1,231,245 | 13.52% | 1,193,614,963 |
| 2009-10-13 | 2009-10-09 | 2.127 | 567,234,843 | +651,603 | 13.49% | 1,206,397,829 |
| 2009-10-12 | 2009-10-08 | 2.154 | 566,583,240 | -21,772,081 | 13.48% | 1,220,362,468 |
| 2009-10-09 | 2009-10-07 | 2.086 | 588,355,321 | -4,086,245 | 13.99% | 1,227,406,449 |
| 2009-10-08 | 2009-10-06 | 2.059 | 592,441,566 | -842,668 | 14.09% | 1,219,879,979 |
| 2009-10-07 | 2009-10-05 | 1.991 | 593,284,234 | +2,012,737 | 14.11% | 1,181,430,386 |
| 2009-10-06 | 2009-10-02 | 1.978 | 591,271,497 | -3,965,148 | 14.06% | 1,169,412,668 |
| 2009-10-05 | 2009-09-30 | 2.073 | 595,236,645 | -4,276,039 | 14.16% | 1,233,698,638 |
| 2009-10-02 | 2009-09-29 | 2.100 | 599,512,684 | -7,916,189 | 14.26% | 1,258,803,868 |
| 2009-09-30 | 2009-09-28 | 2.154 | 607,428,873 | +3,865,197 | 14.45% | 1,308,339,792 |
| 2009-09-29 | 2009-09-25 | 2.181 | 603,563,676 | -395,673 | 14.36% | 1,316,366,936 |
| 2009-09-28 | 2009-09-24 | 2.167 | 603,959,349 | +11,260,796 | 14.37% | 1,309,048,343 |
| 2009-09-25 | 2009-09-23 | 2.195 | 592,698,553 | +6,942,738 | 14.10% | 1,300,699,208 |
| 2009-09-24 | 2009-09-22 | 2.167 | 585,755,815 | +7,655,837 | 13.93% | 1,269,593,195 |
| 2009-09-23 | 2009-09-21 | 2.140 | 578,099,978 | +3,686,553 | 13.75% | 1,237,337,098 |
| 2009-09-22 | 2009-09-18 | 2.140 | 574,413,425 | -5,592,841 | 13.66% | 1,229,446,579 |
| 2009-09-21 | 2009-09-17 | 2.154 | 580,006,266 | +3,738,523 | 13.80% | 1,249,274,295 |
| 2009-09-18 | 2009-09-16 | 2.167 | 576,267,743 | +6,401,714 | 13.71% | 1,249,028,326 |
| 2009-09-17 | 2009-09-15 | 2.086 | 569,866,029 | -3,242,159 | 13.55% | 1,188,834,730 |
| 2009-09-16 | 2009-09-14 | 2.127 | 573,108,188 | -1,420,292 | 13.63% | 1,218,889,287 |
| 2009-09-15 | 2009-09-11 | 2.181 | 574,528,480 | -2,873,945 | 13.67% | 1,253,041,436 |
| 2009-09-14 | 2009-09-10 | 2.195 | 577,402,425 | -1,629,422 | 13.73% | 1,267,131,282 |
| 2009-09-11 | 2009-09-09 | 2.167 | 579,031,847 | -968,366 | 13.77% | 1,255,019,367 |
| 2009-09-10 | 2009-09-08 | 2.195 | 580,000,213 | +11,312,038 | 13.80% | 1,272,832,225 |
| 2009-09-09 | 2009-09-07 | 2.113 | 568,688,175 | -25,852,979 | 13.53% | 1,201,785,032 |
| 2009-09-08 | 2009-09-04 | 2.086 | 594,541,154 | -14,490,798 | 14.14% | 1,240,311,119 |
| 2009-09-07 | 2009-09-03 | 2.059 | 609,031,952 | -11,720,636 | 14.49% | 1,254,040,782 |
| 2009-09-04 | 2009-09-02 | 2.032 | 620,752,588 | -6,734,519 | 14.76% | 1,261,356,334 |
| 2009-09-03 | 2009-09-01 | 2.073 | 627,487,107 | -5,687,526 | 14.92% | 1,300,541,551 |
| 2009-09-02 | 2009-08-31 | 2.059 | 633,174,633 | -1,715,427 | 15.06% | 1,303,752,306 |
| 2009-09-01 | 2009-08-28 | 2.113 | 634,890,060 | -4,499,711 | 15.10% | 1,341,686,718 |
| 2009-08-31 | 2009-08-27 | 2.154 | 639,389,771 | -6,924,070 | 15.21% | 1,377,180,304 |
| 2009-08-28 | 2009-08-26 | 2.154 | 646,313,841 | -12,487,046 | 15.37% | 1,392,094,044 |
| 2009-08-27 | 2009-08-25 | 2.154 | 658,800,887 | -42,713,032 | 15.67% | 1,418,989,866 |
| 2009-08-26 | 2009-08-24 | 2.222 | 701,513,919 | -14,994,206 | 16.69% | 1,558,504,767 |
| 2009-08-25 | 2009-08-21 | 2.249 | 716,508,125 | -1,466,431 | 17.04% | 1,611,228,748 |
| 2009-08-24 | 2009-08-20 | 2.235 | 717,974,556 | -3,021,099 | 17.08% | 1,604,800,284 |
| 2009-08-21 | 2009-08-19 | 2.195 | 720,995,655 | -2,267,273 | 17.15% | 1,582,252,012 |
| 2009-08-20 | 2009-08-18 | 2.235 | 723,262,928 | -18,391,380 | 17.20% | 1,616,620,732 |
| 2009-08-19 | 2009-08-17 | 2.357 | 741,654,308 | -12,901,977 | 17.64% | 1,748,150,290 |
| 2009-08-18 | 2009-08-14 | 2.574 | 754,556,285 | +384,712 | 17.95% | 1,942,107,370 |
| 2009-08-17 | 2009-08-13 | 2.547 | 754,171,573 | +1,515,008 | 17.94% | 1,920,684,370 |
| 2009-08-14 | 2009-08-12 | 2.520 | 752,656,565 | +1,429,368 | 17.90% | 1,896,434,261 |
| 2009-08-13 | 2009-08-11 | 2.574 | 751,227,197 | +1,613,682 | 17.87% | 1,933,538,829 |
| 2009-08-12 | 2009-08-10 | 2.520 | 749,613,515 | -3,917,574 | 17.83% | 1,888,766,828 |
| 2009-08-11 | 2009-08-07 | 2.520 | 753,531,089 | -2,053,496 | 17.92% | 1,898,637,759 |
| 2009-08-10 | 2009-08-06 | 2.574 | 755,584,585 | -7,806,133 | 17.97% | 1,944,754,050 |
| 2009-08-07 | 2009-08-05 | 2.547 | 763,390,718 | -6,775,768 | 18.16% | 1,944,163,202 |
| 2009-08-06 | 2009-08-04 | 2.723 | 770,166,486 | +10,099,569 | 18.32% | 2,097,049,433 |
| 2009-08-05 | 2009-08-03 | 2.736 | 760,066,917 | -477,487 | 18.08% | 2,079,846,068 |
| 2009-08-04 | 2009-07-31 | 2.614 | 760,544,404 | +781,575 | 18.09% | 1,988,428,040 |
| 2009-08-03 | 2009-07-30 | 2.587 | 759,762,829 | +2,664,889 | 18.07% | 1,965,800,331 |
| 2009-07-31 | 2009-07-29 | 2.533 | 757,097,940 | +9,378,269 | 18.01% | 1,917,881,039 |
| 2009-07-30 | 2009-07-28 | 2.614 | 747,719,671 | -1,610,664 | 17.78% | 1,954,898,033 |
| 2009-07-29 | 2009-07-27 | 2.560 | 749,330,335 | -18,781,161 | 17.82% | 1,918,505,785 |
| 2009-07-28 | 2009-07-24 | 2.506 | 768,111,496 | +3,021,594 | 18.27% | 1,924,970,099 |
| 2009-07-27 | 2009-07-23 | 2.493 | 765,089,902 | -1,536,925 | 18.20% | 1,907,033,348 |
| 2009-07-24 | 2009-07-22 | 2.533 | 766,626,827 | +6,936,618 | 18.23% | 1,942,019,622 |
| 2009-07-23 | 2009-07-21 | 2.438 | 759,690,209 | +7,998,618 | 18.07% | 1,852,409,624 |
| 2009-07-22 | 2009-07-20 | 2.398 | 751,691,591 | -1,893,474 | 17.88% | 1,802,357,561 |
| 2009-07-21 | 2009-07-17 | 2.303 | 753,585,065 | -1,828,738 | 17.92% | 1,735,438,383 |
| 2009-07-20 | 2009-07-16 | 2.316 | 755,413,803 | +680,282 | 17.97% | 1,749,883,036 |
| 2009-07-17 | 2009-07-15 | 2.289 | 754,733,521 | +547,742 | 17.95% | 1,727,859,155 |
| 2009-07-16 | 2009-07-14 | 2.222 | 754,185,779 | +316,984 | 17.94% | 1,675,522,181 |
| 2009-07-15 | 2009-07-13 | 2.154 | 753,868,795 | +8,080,590 | 17.93% | 1,623,756,437 |
| 2009-07-14 | 2009-07-10 | 2.249 | 745,788,205 | +2,721,013 | 17.74% | 1,677,071,555 |
| 2009-07-13 | 2009-07-09 | 2.262 | 743,067,192 | -404,532 | 17.67% | 1,681,018,730 |
| 2009-07-10 | 2009-07-08 | 2.249 | 743,471,724 | -1,204,737 | 17.68% | 1,671,862,430 |
| 2009-07-09 | 2009-07-07 | 2.289 | 744,676,461 | -535,930 | 17.71% | 1,704,834,892 |
| 2009-07-08 | 2009-07-06 | 2.289 | 745,212,391 | +652,949 | 17.73% | 1,706,061,830 |
| 2009-07-07 | 2009-07-03 | 2.303 | 744,559,442 | +106,301 | 17.71% | 1,714,653,188 |
| 2009-07-06 | 2009-07-02 | 2.262 | 744,453,141 | +84,845 | 17.71% | 1,684,154,121 |
| 2009-07-03 | 2009-06-30 | 2.316 | 744,368,296 | -63,313 | 17.70% | 1,724,296,602 |
| 2009-07-02 | 2009-06-29 | 2.344 | 744,431,609 | +820,655 | 17.71% | 1,744,612,191 |
| 2009-06-30 | 2009-06-26 | 2.330 | 743,610,954 | -3,235,398 | 17.69% | 1,732,615,599 |
| 2009-06-29 | 2009-06-25 | 2.249 | 746,846,352 | +24,044,561 | 17.76% | 1,679,451,036 |
| 2009-06-26 | 2009-06-24 | 2.249 | 722,801,791 | +419,111 | 17.19% | 1,625,381,463 |
| 2009-06-25 | 2009-06-23 | 2.208 | 722,382,680 | -681,208 | 17.18% | 1,595,081,667 |
| 2009-06-24 | 2009-06-22 | 2.289 | 723,063,888 | +4,224,326 | 17.20% | 1,655,355,862 |
| 2009-06-23 | 2009-06-19 | 2.208 | 718,839,562 | -11,307,782 | 17.10% | 1,587,258,165 |
| 2009-06-22 | 2009-06-18 | 2.249 | 730,147,344 | -7,145,445 | 17.37% | 1,641,899,582 |
| 2009-06-19 | 2009-06-17 | 2.330 | 737,292,789 | -5,394,783 | 17.54% | 1,717,894,257 |
| 2009-06-18 | 2009-06-16 | 2.371 | 742,687,572 | -5,113,817 | 17.66% | 1,760,646,630 |
| 2009-06-17 | 2009-06-15 | 2.465 | 747,801,389 | +3,227,601 | 17.79% | 1,843,680,447 |
| 2009-06-16 | 2009-06-12 | 2.547 | 744,573,788 | -1,207,430 | 17.71% | 1,896,241,238 |
| 2009-06-15 | 2009-06-11 | 2.560 | 745,781,218 | -534,159 | 17.74% | 1,909,419,003 |
| 2009-06-12 | 2009-06-10 | 2.506 | 746,315,377 | -6,413,852 | 17.75% | 1,870,346,678 |
| 2009-06-11 | 2009-06-09 | 2.452 | 752,729,229 | -3,388,027 | 17.90% | 1,845,633,012 |
| 2009-06-10 | 2009-06-08 | 2.587 | 756,117,256 | +450,300 | 17.98% | 1,956,367,823 |
| 2009-06-09 | 2009-06-05 | 2.601 | 755,666,956 | -7,539,349 | 17.97% | 1,965,439,386 |
| 2009-06-08 | 2009-06-04 | 2.587 | 763,206,305 | +961,132 | 18.15% | 1,974,709,935 |
| 2009-06-05 | 2009-06-03 | 2.682 | 762,245,173 | +979,587 | 18.13% | 2,044,503,543 |
| 2009-06-04 | 2009-06-02 | 2.682 | 761,265,586 | -3,164,455 | 18.11% | 2,041,876,083 |
| 2009-06-03 | 2009-06-01 | 2.669 | 764,430,041 | -138,986 | 18.18% | 2,040,008,451 |
| 2009-06-02 | 2009-05-29 | 2.520 | 764,569,027 | -2,370,248 | 18.19% | 1,926,449,546 |
| 2009-06-01 | 2009-05-27 | 2.479 | 766,939,275 | -3,973,799 | 18.24% | 1,901,253,659 |
| 2009-05-29 | 2009-05-26 | 2.398 | 770,913,074 | +3,967,060 | 18.34% | 1,848,445,592 |
| 2009-05-27 | 2009-05-25 | 2.303 | 766,946,014 | -6,473,984 | 18.24% | 1,766,207,443 |
| 2009-05-26 | 2009-05-22 | 2.411 | 773,419,998 | +4,779,084 | 18.40% | 1,864,933,688 |
| 2009-05-25 | 2009-05-21 | 2.533 | 768,640,914 | +2,478,843 | 18.28% | 1,947,121,709 |
| 2009-05-22 | 2009-05-20 | 2.479 | 766,162,071 | +12,165,132 | 18.22% | 1,899,326,959 |
| 2009-05-21 | 2009-05-19 | 2.438 | 753,996,939 | +50,661,159 | 17.93% | 1,838,527,297 |
| 2009-05-20 | 2009-05-18 | 2.384 | 703,335,780 | +9,596,547 | 16.73% | 1,676,940,119 |
| 2009-05-19 | 2009-05-15 | 2.398 | 693,739,233 | +7,026,381 | 16.50% | 1,663,511,159 |
| 2009-05-18 | 2009-05-14 | 2.371 | 686,712,852 | +6,600,260 | 16.43% | 1,627,950,587 |
| 2009-05-15 | 2009-05-13 | 2.507 | 680,112,592 | -47,633,849 | 16.27% | 1,704,964,864 |
| 2009-05-14 | 2009-05-12 | 2.289 | 727,746,441 | -13,078,406 | 17.41% | 1,665,735,981 |
| 2009-05-13 | 2009-05-11 | 2.194 | 740,824,847 | -28,150,605 | 17.72% | 1,625,018,131 |
| 2009-05-12 | 2009-05-08 | 2.480 | 768,975,452 | -4,638,742 | 18.40% | 1,906,780,311 |
| 2009-05-11 | 2009-05-07 | 2.507 | 773,614,194 | +28,756,558 | 18.51% | 1,939,362,739 |
| 2009-05-08 | 2009-05-06 | 2.234 | 744,857,636 | +6,564,402 | 17.82% | 1,664,308,830 |
| 2009-05-07 | 2009-05-05 | 2.166 | 738,293,234 | +20,502,473 | 17.66% | 1,599,347,396 |
| 2009-05-06 | 2009-05-04 | 1.976 | 717,790,761 | +5,073,994 | 17.17% | 1,418,020,995 |
| 2009-05-05 | 2009-04-30 | 1.867 | 712,716,767 | -7,415,925 | 17.05% | 1,330,314,540 |
| 2009-05-04 | 2009-04-29 | 1.894 | 720,132,692 | -8,057,014 | 17.23% | 1,363,779,388 |
| 2009-04-30 | 2009-04-28 | 1.798 | 728,189,706 | -19,174,291 | 17.42% | 1,309,589,732 |
| 2009-04-29 | 2009-04-27 | 1.935 | 747,363,997 | +1,579,281 | 17.88% | 1,445,896,851 |
| 2009-04-28 | 2009-04-24 | 2.139 | 745,784,716 | -3,189,537 | 17.84% | 1,595,254,308 |
| 2009-04-27 | 2009-04-23 | 2.166 | 748,974,253 | -1,849,605 | 17.92% | 1,622,485,438 |
| 2009-04-24 | 2009-04-22 | 2.098 | 750,823,858 | +5,627,006 | 17.96% | 1,575,344,641 |
| 2009-04-23 | 2009-04-21 | 2.180 | 745,196,852 | +572,650 | 17.83% | 1,624,455,389 |
| 2009-04-22 | 2009-04-20 | 2.234 | 744,624,202 | +1,928,890 | 17.81% | 1,663,787,245 |
| 2009-04-21 | 2009-04-17 | 2.057 | 742,695,312 | +3,822,961 | 17.77% | 1,527,933,401 |
| 2009-04-20 | 2009-04-16 | 2.125 | 738,872,351 | +490,870 | 17.68% | 1,570,401,887 |
| 2009-04-17 | 2009-04-15 | 2.180 | 738,381,481 | +3,157,387 | 17.66% | 1,609,598,554 |
| 2009-04-16 | 2009-04-14 | 2.153 | 735,224,094 | +3,397,363 | 17.59% | 1,582,681,816 |
| 2009-04-15 | 2009-04-09 | 2.030 | 731,826,731 | -487,123 | 17.51% | 1,485,632,296 |
| 2009-04-14 | 2009-04-08 | 1.907 | 732,313,854 | +7,629,991 | 17.52% | 1,396,825,262 |
| 2009-04-09 | 2009-04-07 | 2.071 | 724,683,863 | +4,297,960 | 17.34% | 1,500,752,148 |
| 2009-04-08 | 2009-04-06 | 2.139 | 720,385,903 | -4,477,669 | 17.23% | 1,540,925,538 |
| 2009-04-07 | 2009-04-03 | 2.125 | 724,863,572 | -115,804 | 17.34% | 1,540,627,579 |
| 2009-04-06 | 2009-04-02 | 2.030 | 724,979,376 | +2,315,623 | 17.34% | 1,471,731,941 |
| 2009-04-03 | 2009-04-01 | 1.989 | 722,663,753 | +378,548 | 17.29% | 1,437,493,610 |
| 2009-04-02 | 2009-03-31 | 1.867 | 722,285,205 | +2,504,921 | 17.28% | 1,348,174,415 |
| 2009-04-01 | 2009-03-30 | 1.826 | 719,780,284 | -86,020 | 17.22% | 1,314,079,196 |
| 2009-03-31 | 2009-03-27 | 1.989 | 719,866,304 | +10,794,980 | 17.22% | 1,431,929,037 |
| 2009-03-30 | 2009-03-26 | 2.003 | 709,071,324 | +1,777,988 | 16.96% | 1,420,116,756 |
| 2009-03-27 | 2009-03-25 | 1.935 | 707,293,336 | -4,514,553 | 16.92% | 1,368,373,659 |
| 2009-03-26 | 2009-03-24 | 1.894 | 711,807,889 | +5,062,051 | 17.03% | 1,348,013,967 |
| 2009-03-25 | 2009-03-23 | 1.867 | 706,745,838 | +6,538,585 | 16.91% | 1,319,169,561 |
| 2009-03-24 | 2009-03-20 | 1.744 | 700,207,253 | +3,113,022 | 16.75% | 1,221,106,012 |
| 2009-03-23 | 2009-03-19 | 1.812 | 697,094,231 | +254,969 | 16.68% | 1,263,164,537 |
| 2009-03-20 | 2009-03-18 | 1.744 | 696,839,262 | +1,628,237 | 16.67% | 1,215,232,503 |
| 2009-03-19 | 2009-03-17 | 1.744 | 695,211,025 | +9,900,266 | 16.63% | 1,212,392,986 |
| 2009-03-18 | 2009-03-16 | 1.744 | 685,310,759 | +535,437 | 16.39% | 1,195,127,706 |
| 2009-03-17 | 2009-03-13 | 1.703 | 684,775,322 | +6,878,638 | 16.38% | 1,166,205,026 |
| 2009-03-16 | 2009-03-12 | 1.662 | 677,896,684 | -759,007 | 16.22% | 1,126,782,608 |
| 2009-03-13 | 2009-03-11 | 1.621 | 678,655,691 | -1,317,638 | 16.23% | 1,100,305,418 |
| 2009-03-12 | 2009-03-10 | 1.594 | 679,973,329 | +3,658,001 | 16.27% | 1,083,913,275 |
| 2009-03-11 | 2009-03-09 | 1.553 | 676,315,328 | +513,491 | 16.18% | 1,050,439,094 |
| 2009-03-10 | 2009-03-06 | 1.621 | 675,801,837 | -519,601 | 16.17% | 1,095,678,461 |
| 2009-03-09 | 2009-03-05 | 1.621 | 676,321,438 | +2,979,361 | 16.18% | 1,096,520,891 |
| 2009-03-06 | 2009-03-04 | 1.553 | 673,342,077 | -9,708,463 | 16.11% | 1,045,821,102 |
| 2009-03-05 | 2009-03-03 | 1.485 | 683,050,540 | -526,997 | 16.34% | 1,014,369,382 |
| 2009-03-04 | 2009-03-02 | 1.444 | 683,577,537 | -205,734 | 16.35% | 987,212,039 |
| 2009-03-03 | 2009-02-27 | 1.499 | 683,783,271 | -1,594,727 | 16.36% | 1,024,773,654 |
| 2009-03-02 | 2009-02-26 | 1.540 | 685,377,998 | -2,922,717 | 16.40% | 1,055,177,196 |
| 2009-02-27 | 2009-02-25 | 1.580 | 688,300,715 | +260,342 | 16.47% | 1,087,809,895 |
| 2009-02-26 | 2009-02-24 | 1.553 | 688,040,373 | -2,223,422 | 16.46% | 1,068,650,194 |
| 2009-02-25 | 2009-02-23 | 1.594 | 690,263,795 | -1,159,685 | 16.51% | 1,100,316,819 |
| 2009-02-24 | 2009-02-20 | 1.567 | 691,423,480 | -4,774,456 | 16.54% | 1,083,324,983 |
| 2009-02-23 | 2009-02-19 | 1.553 | 696,197,936 | -4,959,723 | 16.65% | 1,081,320,353 |
| 2009-02-20 | 2009-02-18 | 1.567 | 701,157,659 | -2,971,144 | 16.77% | 1,098,576,533 |
| 2009-02-19 | 2009-02-17 | 1.567 | 704,128,803 | -4,395,062 | 16.84% | 1,103,231,733 |
| 2009-02-18 | 2009-02-16 | 1.621 | 708,523,865 | +1,926,033 | 16.95% | 1,148,730,730 |
| 2009-02-17 | 2009-02-13 | 1.649 | 706,597,832 | -533,962 | 16.90% | 1,164,861,967 |
| 2009-02-16 | 2009-02-12 | 1.608 | 707,131,794 | -1,375,108 | 16.92% | 1,136,839,530 |
| 2009-02-13 | 2009-02-11 | 1.649 | 708,506,902 | -1,158,952 | 16.95% | 1,168,009,165 |
| 2009-02-12 | 2009-02-10 | 1.703 | 709,665,854 | -7,483,716 | 16.98% | 1,208,594,789 |
| 2009-02-11 | 2009-02-09 | 1.717 | 717,149,570 | -1,389,278 | 17.16% | 1,231,110,633 |
| 2009-02-10 | 2009-02-06 | 1.703 | 718,538,848 | -3,532,836 | 17.19% | 1,223,705,920 |
| 2009-02-09 | 2009-02-05 | 1.689 | 722,071,684 | +4,917,801 | 17.27% | 1,219,884,729 |
| 2009-02-06 | 2009-02-04 | 1.676 | 717,153,883 | -2,506,836 | 17.16% | 1,201,805,703 |
| 2009-02-05 | 2009-02-03 | 1.567 | 719,660,719 | -4,059,268 | 17.22% | 1,127,567,199 |
| 2009-02-04 | 2009-02-02 | 1.621 | 723,719,987 | -1,415,695 | 17.31% | 1,173,368,224 |
| 2009-02-03 | 2009-01-30 | 1.635 | 725,135,682 | -4,267,191 | 17.35% | 1,185,543,018 |
| 2009-02-02 | 2009-01-29 | 1.649 | 729,402,873 | +574,397 | 17.45% | 1,202,457,221 |
| 2009-01-30 | 2009-01-23 | 1.594 | 728,828,476 | -1,297,061 | 17.43% | 1,161,790,950 |
| 2009-01-29 | 2009-01-22 | 1.580 | 730,125,537 | -3,321,985 | 17.47% | 1,153,911,025 |
| 2009-01-23 | 2009-01-21 | 1.567 | 733,447,522 | -3,703,655 | 17.55% | 1,149,168,415 |
| 2009-01-22 | 2009-01-20 | 1.649 | 737,151,177 | -1,029,590 | 17.63% | 1,215,230,689 |
| 2009-01-21 | 2009-01-19 | 1.771 | 738,180,767 | -1,306,848 | 17.66% | 1,307,443,327 |
| 2009-01-20 | 2009-01-16 | 1.758 | 739,487,615 | +919,308 | 17.69% | 1,299,682,915 |
| 2009-01-19 | 2009-01-15 | 1.703 | 738,568,307 | -768,912 | 17.67% | 1,257,817,044 |
| 2009-01-16 | 2009-01-14 | 1.771 | 739,337,219 | -538,520 | 17.69% | 1,309,491,600 |
| 2009-01-15 | 2009-01-13 | 1.730 | 739,875,739 | +15,403,636 | 17.70% | 1,280,204,362 |
| 2009-01-14 | 2009-01-12 | 1.853 | 724,472,103 | -291,156 | 17.33% | 1,342,385,864 |
| 2009-01-13 | 2009-01-09 | 1.921 | 724,763,259 | +1,552,364 | 17.34% | 1,392,297,607 |
| 2009-01-12 | 2009-01-08 | 1.935 | 723,210,895 | -1,281,012 | 17.30% | 1,399,168,758 |
| 2009-01-09 | 2009-01-07 | 2.112 | 724,491,907 | +3,667,176 | 17.33% | 1,529,966,887 |
| 2009-01-08 | 2009-01-06 | 2.125 | 720,824,731 | +331,439 | 17.24% | 1,532,043,413 |
| 2009-01-07 | 2009-01-05 | 2.125 | 720,493,292 | -7,267,347 | 17.24% | 1,531,338,971 |
| 2009-01-06 | 2009-01-02 | 2.112 | 727,760,639 | -514,078 | 17.41% | 1,536,869,727 |
| 2009-01-05 | 2008-12-31 | 2.057 | 728,274,717 | +2,550,134 | 17.42% | 1,498,266,176 |
| 2009-01-02 | 2008-12-29 | 2.071 | 725,724,583 | -1,744,373 | 17.36% | 1,502,907,381 |
| 2008-12-30 | 2008-12-24 | 2.003 | 727,468,956 | -11,322,275 | 17.40% | 1,456,963,241 |
| 2008-12-29 | 2008-12-22 | 2.044 | 738,791,231 | +165,763 | 17.67% | 1,509,836,033 |
| 2008-12-23 | 2008-12-19 | 2.180 | 738,625,468 | -4,037,615 | 17.67% | 1,610,130,422 |
| 2008-12-22 | 2008-12-18 | 2.112 | 742,663,083 | +3,418,798 | 17.77% | 1,568,340,397 |
| 2008-12-19 | 2008-12-17 | 2.057 | 739,244,285 | +10,315,087 | 17.68% | 1,520,833,667 |
| 2008-12-18 | 2008-12-16 | 1.798 | 728,929,198 | +836,735 | 17.44% | 1,310,919,648 |
| 2008-12-17 | 2008-12-15 | 1.785 | 728,092,463 | +124,820 | 17.42% | 1,299,495,039 |
| 2008-12-16 | 2008-12-12 | 1.703 | 727,967,643 | +866,481 | 17.41% | 1,239,763,608 |
| 2008-12-15 | 2008-12-11 | 1.826 | 727,101,162 | +388,080 | 17.39% | 1,327,444,682 |
| 2008-12-12 | 2008-12-10 | 1.771 | 726,713,082 | -1,289,676 | 17.38% | 1,287,132,112 |
| 2008-12-11 | 2008-12-09 | 1.608 | 728,002,758 | +3,980,330 | 17.42% | 1,170,393,299 |
| 2008-12-10 | 2008-12-08 | 1.567 | 724,022,428 | +6,891,306 | 17.32% | 1,134,401,141 |
| 2008-12-09 | 2008-12-05 | 1.431 | 717,131,122 | -3,167,460 | 17.16% | 1,025,899,137 |
| 2008-12-08 | 2008-12-04 | 1.376 | 720,298,582 | -5,571,356 | 17.23% | 991,175,888 |
| 2008-12-05 | 2008-12-03 | 1.362 | 725,869,938 | -5,187,758 | 17.36% | 988,952,893 |
| 2008-12-04 | 2008-12-02 | 1.335 | 731,057,696 | -946,832 | 17.49% | 976,100,475 |
| 2008-12-03 | 2008-12-01 | 1.390 | 732,004,528 | -5,335,415 | 17.51% | 1,017,257,110 |
| 2008-12-02 | 2008-11-28 | 1.322 | 737,339,943 | -750,125 | 17.64% | 974,442,663 |
| 2008-12-01 | 2008-11-27 | 1.335 | 738,090,068 | -9,938,285 | 17.66% | 985,490,023 |
| 2008-11-28 | 2008-11-26 | 1.322 | 748,028,353 | +2,094,774 | 17.89% | 988,568,092 |
| 2008-11-27 | 2008-11-25 | 1.294 | 745,933,579 | -8,270,467 | 17.84% | 965,473,945 |
| 2008-11-26 | 2008-11-24 | 1.253 | 754,204,046 | -9,702,564 | 18.04% | 945,351,854 |
| 2008-11-25 | 2008-11-21 | 1.240 | 763,906,610 | -2,054,515 | 18.27% | 947,105,710 |
| 2008-11-24 | 2008-11-20 | 1.253 | 765,961,125 | -1,397,274 | 18.32% | 960,088,683 |
| 2008-11-21 | 2008-11-19 | 1.349 | 767,358,399 | -3,192,806 | 18.36% | 1,035,023,571 |
| 2008-11-20 | 2008-11-18 | 1.335 | 770,551,205 | +9,417,347 | 18.43% | 1,028,831,789 |
| 2008-11-19 | 2008-11-17 | 1.431 | 761,133,858 | -3,794,668 | 18.21% | 1,088,847,693 |
| 2008-11-18 | 2008-11-14 | 1.499 | 764,928,526 | -4,838,994 | 18.30% | 1,146,384,584 |
| 2008-11-17 | 2008-11-13 | 1.471 | 769,767,520 | +918,125 | 18.41% | 1,132,661,484 |
| 2008-11-14 | 2008-11-12 | 1.567 | 768,849,395 | +14,999,580 | 18.39% | 1,204,636,207 |
| 2008-11-13 | 2008-11-11 | 1.580 | 753,849,815 | +2,987,879 | 18.03% | 1,191,405,544 |
| 2008-11-12 | 2008-11-10 | 1.621 | 750,861,936 | -3,832,835 | 17.96% | 1,217,373,504 |
| 2008-11-11 | 2008-11-07 | 1.567 | 754,694,771 | -18,912,790 | 18.05% | 1,182,458,687 |
| 2008-11-10 | 2008-11-06 | 1.471 | 773,607,561 | -3,575,723 | 18.51% | 1,138,311,848 |
| 2008-11-07 | 2008-11-05 | 1.594 | 777,183,284 | +1,120,051 | 18.59% | 1,238,871,059 |
| 2008-11-06 | 2008-11-04 | 1.567 | 776,063,233 | +1,432,553 | 18.56% | 1,215,938,876 |
| 2008-11-05 | 2008-11-03 | 1.540 | 774,630,680 | -4,776,731 | 18.53% | 1,192,586,618 |
| 2008-11-04 | 2008-10-31 | 1.458 | 779,407,411 | -7,996,790 | 18.64% | 1,136,226,996 |
| 2008-11-03 | 2008-10-30 | 1.458 | 787,404,201 | -1,908,674 | 18.84% | 1,147,884,787 |
| 2008-10-31 | 2008-10-29 | 1.349 | 789,312,875 | -1,451,322 | 18.88% | 1,064,636,071 |
| 2008-10-30 | 2008-10-28 | 1.240 | 790,764,197 | -3,914,336 | 18.92% | 980,404,249 |
| 2008-10-29 | 2008-10-27 | 1.185 | 794,678,533 | +2,853,928 | 19.01% | 941,949,303 |
| 2008-10-28 | 2008-10-24 | 1.322 | 791,824,605 | -1,281,527 | 18.94% | 1,046,447,686 |
| 2008-10-27 | 2008-10-23 | 1.512 | 793,106,132 | -494,701 | 18.97% | 1,199,419,434 |
| 2008-10-24 | 2008-10-22 | 1.594 | 793,600,833 | +5,040,876 | 18.98% | 1,265,041,496 |
| 2008-10-23 | 2008-10-21 | 1.703 | 788,559,957 | +3,342,870 | 18.86% | 1,342,955,208 |
| 2008-10-22 | 2008-10-20 | 1.785 | 785,217,087 | +1,511,517 | 18.78% | 1,401,450,724 |
| 2008-10-21 | 2008-10-17 | 1.703 | 783,705,570 | +2,073,733 | 18.75% | 1,334,687,955 |
| 2008-10-20 | 2008-10-16 | 1.717 | 781,631,837 | -44,591 | 18.70% | 1,341,805,540 |
| 2008-10-17 | 2008-10-15 | 1.839 | 781,676,428 | +342,768 | 18.70% | 1,437,730,808 |
| 2008-10-16 | 2008-10-14 | 1.976 | 781,333,660 | -6,113,650 | 18.69% | 1,543,552,236 |
| 2008-10-15 | 2008-10-13 | 1.839 | 787,447,310 | +20,780,393 | 18.84% | 1,448,345,142 |
| 2008-10-14 | 2008-10-10 | 1.703 | 766,666,917 | -18,102,229 | 18.34% | 1,305,670,317 |
| 2008-10-13 | 2008-10-09 | 1.948 | 784,769,146 | +86,609 | 18.77% | 1,528,955,172 |
| 2008-10-10 | 2008-10-08 | 1.880 | 784,682,537 | -5,510,032 | 18.77% | 1,475,332,362 |
| 2008-10-09 | 2008-10-06 | 2.180 | 790,192,569 | +129,180 | 18.90% | 1,722,541,599 |
| 2008-10-08 | 2008-10-03 | 2.412 | 790,063,389 | +707,555 | 18.90% | 1,905,250,124 |
| 2008-10-06 | 2008-10-02 | 2.480 | 789,355,834 | -4,679,551 | 18.88% | 1,957,316,269 |
| 2008-10-03 | 2008-09-30 | 2.357 | 794,035,385 | +2,246,764 | 18.99% | 1,871,555,690 |
| 2008-10-02 | 2008-09-29 | 2.343 | 791,788,621 | -4,100,149 | 18.94% | 1,855,472,397 |
| 2008-09-30 | 2008-09-26 | 2.493 | 795,888,770 | -1,550,443 | 19.04% | 1,984,359,074 |
| 2008-09-29 | 2008-09-25 | 2.507 | 797,439,213 | +5,885,037 | 19.08% | 1,999,089,350 |
| 2008-09-26 | 2008-09-24 | 2.507 | 791,554,176 | +4,356,161 | 18.94% | 1,984,336,232 |
| 2008-09-25 | 2008-09-23 | 2.439 | 787,198,015 | +11,410,713 | 18.83% | 1,919,790,402 |
| 2008-09-24 | 2008-09-22 | 2.507 | 775,787,302 | +6,396,180 | 18.56% | 1,944,810,474 |
| 2008-09-23 | 2008-09-19 | 2.452 | 769,391,122 | +4,433,229 | 18.41% | 1,886,846,066 |
| 2008-09-22 | 2008-09-18 | 2.250 | 764,957,893 | +1,957,744 | 18.30% | 1,721,323,873 |
| 2008-09-19 | 2008-09-17 | 2.321 | 763,000,149 | +25,667,415 | 18.25% | 1,770,572,222 |
| 2008-09-18 | 2008-09-16 | 2.321 | 737,332,734 | +2,640,918 | 18.21% | 1,711,009,963 |
| 2008-09-17 | 2008-09-12 | 2.475 | 734,691,816 | +2,057,754 | 18.14% | 1,818,540,382 |
| 2008-09-16 | 2008-09-11 | 2.377 | 732,634,062 | -3,631,999 | 18.09% | 1,741,321,211 |
| 2008-09-12 | 2008-09-10 | 2.531 | 736,266,061 | +30,476,818 | 18.18% | 1,863,856,043 |
| 2008-09-11 | 2008-09-09 | 2.391 | 705,789,243 | +10,628,648 | 17.43% | 1,687,442,704 |
| 2008-09-10 | 2008-09-08 | 2.278 | 695,160,595 | +549,475 | 17.17% | 1,583,817,875 |
| 2008-09-09 | 2008-09-05 | 2.292 | 694,611,120 | +181,316 | 17.15% | 1,592,334,906 |
| 2008-09-08 | 2008-09-04 | 2.363 | 694,429,804 | +954,008 | 17.15% | 1,640,751,134 |
| 2008-09-05 | 2008-09-03 | 2.377 | 693,475,796 | -2,173,001 | 17.12% | 1,648,250,028 |
| 2008-09-04 | 2008-09-02 | 2.447 | 695,648,797 | +4,732,037 | 17.18% | 1,702,332,404 |
| 2008-09-03 | 2008-09-01 | 2.475 | 690,916,760 | -2,691,521 | 17.06% | 1,710,186,504 |
| 2008-09-02 | 2008-08-29 | 2.419 | 693,608,281 | -2,086,060 | 17.13% | 1,677,829,383 |
| 2008-09-01 | 2008-08-28 | 2.377 | 695,694,341 | -327,263 | 17.18% | 1,653,523,055 |
| 2008-08-29 | 2008-08-27 | 2.433 | 696,021,604 | -4,275,958 | 17.19% | 1,693,455,943 |
| 2008-08-28 | 2008-08-26 | 2.419 | 700,297,562 | -2,602,411 | 17.29% | 1,694,010,667 |
| 2008-08-27 | 2008-08-25 | 2.377 | 702,899,973 | +123,721 | 17.36% | 1,670,649,367 |
| 2008-08-26 | 2008-08-21 | 2.321 | 702,776,252 | +708,197 | 17.35% | 1,630,820,271 |
| 2008-08-25 | 2008-08-20 | 2.363 | 702,068,055 | -295,082 | 17.34% | 1,658,798,269 |
| 2008-08-21 | 2008-08-19 | 2.292 | 702,363,137 | -7,273,903 | 17.34% | 1,610,105,723 |
| 2008-08-20 | 2008-08-18 | 2.405 | 709,637,040 | -3,334,073 | 17.52% | 1,706,622,494 |
| 2008-08-19 | 2008-08-15 | 2.489 | 712,971,113 | -3,044,075 | 17.61% | 1,774,803,514 |
| 2008-08-18 | 2008-08-14 | 2.391 | 716,015,188 | -3,324,830 | 17.68% | 1,711,891,499 |
| 2008-08-15 | 2008-08-13 | 2.377 | 719,340,018 | -1,140,016 | 17.76% | 1,709,723,989 |
| 2008-08-14 | 2008-08-12 | 2.475 | 720,480,034 | +7,587,196 | 17.79% | 1,783,362,775 |
| 2008-08-13 | 2008-08-11 | 2.672 | 712,892,838 | +4,377,171 | 17.60% | 1,904,947,153 |
| 2008-08-12 | 2008-08-08 | 2.658 | 708,515,667 | +12,326,391 | 17.50% | 1,883,286,276 |
| 2008-08-11 | 2008-08-07 | 2.700 | 696,189,276 | +2,760,974 | 17.19% | 1,879,895,192 |
| 2008-08-08 | 2008-08-05 | 2.925 | 693,428,302 | -2,031,446 | 17.12% | 2,028,476,485 |
| 2008-08-07 | 2008-08-04 | 3.066 | 695,459,748 | -6,647,526 | 17.17% | 2,132,227,655 |
| 2008-08-05 | 2008-08-01 | 3.108 | 702,107,274 | +4,915,797 | 17.34% | 2,182,231,525 |
| 2008-08-04 | 2008-07-31 | 2.967 | 697,191,477 | -1,183,013 | 17.22% | 2,068,900,497 |
| 2008-08-01 | 2008-07-30 | 3.024 | 698,374,490 | -1,702,659 | 17.25% | 2,111,698,476 |
| 2008-07-31 | 2008-07-29 | 2.967 | 700,077,149 | -237,488 | 17.29% | 2,077,463,666 |
| 2008-07-30 | 2008-07-28 | 3.024 | 700,314,637 | -2,043,252 | 17.29% | 2,117,564,964 |
| 2008-07-29 | 2008-07-25 | 3.052 | 702,357,889 | +2,424,652 | 17.34% | 2,143,498,965 |
| 2008-07-28 | 2008-07-24 | 3.136 | 699,933,237 | -5,878,824 | 17.28% | 2,195,161,915 |
| 2008-07-25 | 2008-07-23 | 3.038 | 705,812,061 | -14,949,647 | 17.43% | 2,144,114,164 |
| 2008-07-24 | 2008-07-22 | 2.967 | 720,761,708 | -8,062,297 | 17.80% | 2,138,844,643 |
| 2008-07-23 | 2008-07-21 | 3.010 | 728,824,005 | -12,438,533 | 18.00% | 2,193,519,609 |
| 2008-07-22 | 2008-07-18 | 2.939 | 741,262,538 | -13,819,801 | 18.30% | 2,178,830,358 |
| 2008-07-21 | 2008-07-17 | 2.996 | 755,082,339 | -12,645,161 | 18.65% | 2,261,929,138 |
| 2008-07-18 | 2008-07-16 | 2.996 | 767,727,500 | -2,376,301 | 18.96% | 2,299,809,058 |
| 2008-07-17 | 2008-07-15 | 2.982 | 770,103,801 | -9,835,836 | 19.02% | 2,296,096,874 |
| 2008-07-16 | 2008-07-14 | 3.263 | 779,939,637 | -2,412,024 | 19.26% | 2,544,802,345 |
| 2008-07-15 | 2008-07-11 | 3.403 | 782,351,661 | -266,640 | 19.32% | 2,662,701,324 |
| 2008-07-14 | 2008-07-10 | 3.221 | 782,618,301 | +392,832 | 19.33% | 2,520,522,398 |
| 2008-07-11 | 2008-07-09 | 3.122 | 782,225,469 | -391,072 | 19.32% | 2,442,249,369 |
| 2008-07-10 | 2008-07-08 | 3.038 | 782,616,541 | -559,479 | 19.33% | 2,377,430,627 |
| 2008-07-09 | 2008-07-07 | 3.178 | 783,176,020 | -784,115 | 19.34% | 2,489,275,128 |
| 2008-07-08 | 2008-07-04 | 3.024 | 783,960,135 | -435,158 | 19.36% | 2,370,486,674 |
| 2008-07-07 | 2008-07-03 | 2.883 | 784,395,293 | -1,534,427 | 19.37% | 2,261,486,082 |
| 2008-07-04 | 2008-07-02 | 2.911 | 785,929,720 | -7,643,696 | 19.41% | 2,288,016,420 |
| 2008-07-03 | 2008-06-30 | 2.967 | 793,573,416 | -4,728,425 | 19.60% | 2,354,911,798 |
| 2008-07-02 | 2008-06-27 | 2.996 | 798,301,841 | +5,819,874 | 19.71% | 2,391,397,735 |
| 2008-06-30 | 2008-06-26 | 3.094 | 792,481,967 | -3,715,827 | 19.57% | 2,451,981,272 |
| 2008-06-27 | 2008-06-25 | 3.221 | 796,197,794 | +1,635,320 | 19.66% | 2,564,256,893 |
| 2008-06-26 | 2008-06-24 | 3.221 | 794,562,474 | +1,222,991 | 19.62% | 2,558,990,136 |
| 2008-06-25 | 2008-06-23 | 3.291 | 793,339,483 | +8,324,788 | 19.59% | 2,610,838,484 |
| 2008-06-24 | 2008-06-20 | 3.418 | 785,014,695 | -6,155,241 | 19.38% | 2,682,805,200 |
| 2008-06-23 | 2008-06-19 | 3.446 | 791,169,936 | -6,926,965 | 19.54% | 2,726,094,708 |
| 2008-06-20 | 2008-06-18 | 3.586 | 798,096,901 | +465,919 | 19.71% | 2,862,205,977 |
| 2008-06-19 | 2008-06-17 | 3.516 | 797,630,982 | -7,633,869 | 19.70% | 2,804,446,134 |
| 2008-06-18 | 2008-06-16 | 3.657 | 805,264,851 | -3,277,407 | 19.88% | 2,944,538,047 |
| 2008-06-17 | 2008-06-13 | 3.657 | 808,542,258 | -4,238,518 | 19.97% | 2,956,522,240 |
| 2008-06-16 | 2008-06-12 | 3.755 | 812,780,776 | -4,807,756 | 20.07% | 3,052,036,786 |
| 2008-06-13 | 2008-06-11 | 3.910 | 817,588,532 | -1,992,764 | 20.19% | 3,196,573,291 |
| 2008-06-12 | 2008-06-10 | 3.966 | 819,581,296 | -3,707,114 | 20.24% | 3,250,470,480 |
| 2008-06-11 | 2008-06-06 | 4.205 | 823,288,410 | -7,170,743 | 20.33% | 3,462,009,612 |
| 2008-06-10 | 2008-06-05 | 4.163 | 830,459,153 | -10,752,992 | 20.51% | 3,457,124,871 |
| 2008-06-06 | 2008-06-04 | 4.289 | 841,212,145 | -4,736,958 | 20.77% | 3,608,364,927 |
| 2008-06-05 | 2008-06-03 | 4.346 | 845,949,103 | -5,526,079 | 20.89% | 3,676,273,325 |
| 2008-06-04 | 2008-06-02 | 4.500 | 851,475,182 | -7,616,208 | 21.03% | 3,832,013,688 |
| 2008-06-03 | 2008-05-30 | 4.416 | 859,091,390 | -713,076 | 21.21% | 3,793,797,045 |
| 2008-06-02 | 2008-05-29 | 4.416 | 859,804,466 | +245,247 | 21.23% | 3,796,946,029 |
| 2008-05-30 | 2008-05-28 | 4.304 | 859,559,219 | -2,934,713 | 21.23% | 3,699,153,119 |
| 2008-05-29 | 2008-05-27 | 4.304 | 862,493,932 | -3,158,453 | 21.30% | 3,711,782,793 |
| 2008-05-28 | 2008-05-26 | 4.191 | 865,652,385 | -9,735,942 | 21.38% | 3,627,979,909 |
| 2008-05-27 | 2008-05-23 | 4.374 | 875,388,327 | -4,717,049 | 21.62% | 3,828,831,194 |
| 2008-05-26 | 2008-05-22 | 4.346 | 880,105,376 | +4,534,383 | 21.73% | 3,824,707,545 |
| 2008-05-23 | 2008-05-21 | 4.486 | 875,570,993 | -1,366,829 | 21.62% | 3,928,141,537 |
| 2008-05-22 | 2008-05-20 | 4.500 | 876,937,822 | -5,670,798 | 21.65% | 3,946,606,793 |
| 2008-05-21 | 2008-05-19 | 4.669 | 882,608,620 | -486,616 | 21.79% | 4,121,082,680 |
| 2008-05-20 | 2008-05-16 | 4.613 | 883,095,236 | +4,286,470 | 21.81% | 4,073,675,818 |
| 2008-05-19 | 2008-05-15 | 4.557 | 878,808,766 | +130,719 | 21.70% | 4,004,464,702 |
| 2008-05-16 | 2008-05-14 | 4.641 | 878,678,047 | -8,003,483 | 21.70% | 4,078,014,778 |
| 2008-05-15 | 2008-05-13 | 4.711 | 886,681,530 | +5,935,763 | 21.90% | 4,177,510,483 |
| 2008-05-14 | 2008-05-09 | 4.852 | 880,745,767 | -2,272,045 | 21.75% | 4,273,740,593 |
| 2008-05-13 | 2008-05-08 | 4.909 | 883,017,812 | +7,524,462 | 21.80% | 4,334,879,705 |
| 2008-05-09 | 2008-05-07 | 4.966 | 875,493,350 | -10,550,148 | 21.81% | 4,347,628,061 |
| 2008-05-08 | 2008-05-06 | 5.108 | 886,043,498 | -4,166,803 | 22.07% | 4,525,734,065 |
| 2008-05-07 | 2008-05-05 | 5.065 | 890,210,301 | -12,675,790 | 22.18% | 4,509,125,456 |
| 2008-05-06 | 2008-05-02 | 5.051 | 902,886,091 | +2,415,629 | 22.49% | 4,560,520,874 |
| 2008-05-05 | 2008-04-30 | 4.938 | 900,470,462 | +2,823,446 | 22.43% | 4,446,109,992 |
| 2008-05-02 | 2008-04-29 | 4.909 | 897,647,016 | +1,934,952 | 22.36% | 4,406,696,874 |
| 2008-04-30 | 2008-04-28 | 4.895 | 895,712,064 | -6,383,627 | 22.31% | 4,384,489,212 |
| 2008-04-29 | 2008-04-25 | 4.980 | 902,095,691 | -2,287,795 | 22.47% | 4,492,532,339 |
| 2008-04-28 | 2008-04-24 | 5.108 | 904,383,486 | -2,889,098 | 22.53% | 4,619,411,078 |
| 2008-04-25 | 2008-04-23 | 4.923 | 907,272,584 | +25,323,617 | 22.60% | 4,466,823,060 |
| 2008-04-24 | 2008-04-22 | 4.824 | 881,948,967 | +7,803,593 | 21.97% | 4,254,552,236 |
| 2008-04-23 | 2008-04-21 | 4.654 | 874,145,374 | +885,234 | 21.78% | 4,068,075,407 |
| 2008-04-22 | 2008-04-18 | 4.526 | 873,260,140 | -582,169 | 21.75% | 3,952,444,747 |
| 2008-04-21 | 2008-04-17 | 4.625 | 873,842,309 | -13,417,756 | 21.77% | 4,041,868,273 |
| 2008-04-18 | 2008-04-16 | 4.427 | 887,260,065 | -1,067,694 | 22.10% | 3,927,688,308 |
| 2008-04-17 | 2008-04-15 | 4.554 | 888,327,759 | -1,917,773 | 22.13% | 4,045,849,774 |
| 2008-04-16 | 2008-04-14 | 4.498 | 890,245,532 | -87,768 | 22.18% | 4,004,059,774 |
| 2008-04-15 | 2008-04-11 | 4.810 | 890,333,300 | -6,555,794 | 22.18% | 4,282,366,199 |
| 2008-04-14 | 2008-04-10 | 4.711 | 896,889,094 | +2,424,527 | 22.34% | 4,224,821,008 |
| 2008-04-11 | 2008-04-09 | 4.569 | 894,464,567 | -1,403,620 | 22.28% | 4,086,490,561 |
| 2008-04-10 | 2008-04-08 | 4.824 | 895,868,187 | -7,706,235 | 22.32% | 4,321,699,033 |
| 2008-04-09 | 2008-04-07 | 5.150 | 903,574,422 | -5,966,873 | 22.51% | 4,653,739,194 |
| 2008-04-08 | 2008-04-03 | 5.079 | 909,541,295 | +2,370,257 | 22.66% | 4,619,946,385 |
| 2008-04-07 | 2008-04-02 | 4.796 | 907,171,038 | +9,399,828 | 22.60% | 4,350,481,880 |
| 2008-04-03 | 2008-04-01 | 4.342 | 897,771,210 | -6,183,952 | 22.37% | 3,897,791,354 |
| 2008-04-02 | 2008-03-31 | 4.455 | 903,955,162 | +2,036,884 | 22.52% | 4,027,244,753 |
| 2008-04-01 | 2008-03-28 | 4.441 | 901,918,278 | -10,844,118 | 22.47% | 4,005,373,434 |
| 2008-03-31 | 2008-03-27 | 4.370 | 912,762,396 | -5,420,595 | 22.74% | 3,988,778,713 |
| 2008-03-28 | 2008-03-26 | 4.356 | 918,182,991 | -4,193,233 | 22.87% | 3,999,439,265 |
| 2008-03-27 | 2008-03-25 | 4.285 | 922,376,224 | -3,398,918 | 22.98% | 3,952,269,308 |
| 2008-03-26 | 2008-03-20 | 3.944 | 925,775,142 | -121,861 | 23.06% | 3,651,588,229 |
| 2008-03-25 | 2008-03-19 | 4.313 | 925,897,003 | +378,590 | 23.07% | 3,993,629,293 |
| 2008-03-20 | 2008-03-18 | 4.228 | 925,518,413 | -13,831,079 | 23.06% | 3,913,206,936 |
| 2008-03-19 | 2008-03-17 | 4.171 | 939,349,492 | -302,361 | 23.40% | 3,918,375,231 |
| 2008-03-18 | 2008-03-14 | 4.640 | 939,651,853 | -917,153 | 23.41% | 4,359,595,688 |
| 2008-03-17 | 2008-03-13 | 5.051 | 940,569,006 | -1,435,757 | 23.43% | 4,750,859,082 |
| 2008-03-14 | 2008-03-12 | 5.392 | 942,004,763 | -1,632,376 | 23.47% | 5,078,882,699 |
| 2008-03-13 | 2008-03-11 | 5.306 | 943,637,139 | +766,827 | 23.51% | 5,007,351,916 |
| 2008-03-12 | 2008-03-10 | 5.264 | 942,870,312 | +1,218,404 | 23.49% | 4,963,149,511 |
| 2008-03-11 | 2008-03-07 | 5.335 | 941,651,908 | -1,604,839 | 23.46% | 5,023,538,359 |
| 2008-03-10 | 2008-03-06 | 5.675 | 943,256,747 | -1,807,118 | 23.50% | 5,353,297,742 |
| 2008-03-07 | 2008-03-05 | 5.746 | 945,063,865 | +2,002,349 | 23.54% | 5,430,598,164 |
| 2008-03-06 | 2008-03-04 | 5.760 | 943,061,516 | +1,109,502 | 23.49% | 5,432,472,587 |
| 2008-03-05 | 2008-03-03 | 5.959 | 941,952,014 | -76,390 | 23.47% | 5,613,187,593 |
| 2008-03-04 | 2008-02-29 | 6.101 | 942,028,404 | -1,334,970 | 23.47% | 5,747,300,971 |
| 2008-03-03 | 2008-02-28 | 6.030 | 943,363,374 | -3,998,967 | 23.50% | 5,688,521,817 |
| 2008-02-29 | 2008-02-27 | 6.058 | 947,362,341 | -639,105 | 23.60% | 5,739,518,752 |
| 2008-02-28 | 2008-02-26 | 5.987 | 948,001,446 | -990,955 | 23.62% | 5,676,137,900 |
| 2008-02-27 | 2008-02-25 | 5.973 | 948,992,401 | -3,357,688 | 23.64% | 5,668,606,597 |
| 2008-02-26 | 2008-02-22 | 6.002 | 952,350,089 | -1,633,736 | 23.73% | 5,715,687,568 |
| 2008-02-25 | 2008-02-21 | 5.931 | 953,983,825 | -582,168 | 23.77% | 5,657,815,488 |
| 2008-02-22 | 2008-02-20 | 5.945 | 954,565,993 | +481,659 | 23.78% | 5,674,811,870 |
| 2008-02-21 | 2008-02-19 | 6.101 | 954,084,334 | -3,035,592 | 23.77% | 5,820,854,017 |
| 2008-02-20 | 2008-02-18 | 6.087 | 957,119,926 | -2,217,314 | 23.84% | 5,825,794,178 |
| 2008-02-19 | 2008-02-15 | 6.087 | 959,337,240 | -1,209,444 | 23.90% | 5,839,290,517 |
| 2008-02-18 | 2008-02-14 | 6.073 | 960,546,684 | -782,333 | 23.93% | 5,833,023,596 |
| 2008-02-15 | 2008-02-13 | 5.846 | 961,329,017 | +54,633 | 23.95% | 5,619,539,841 |
| 2008-02-14 | 2008-02-12 | 5.775 | 961,274,384 | -715,108 | 23.95% | 5,551,026,055 |
| 2008-02-13 | 2008-02-11 | 5.732 | 961,989,492 | +317,162 | 23.97% | 5,514,208,463 |
| 2008-02-12 | 2008-02-06 | 5.945 | 961,672,330 | +134,583 | 23.96% | 5,717,058,426 |
| 2008-02-11 | 2008-02-04 | 6.285 | 961,537,747 | -1,832,720 | 23.95% | 6,043,681,254 |
| 2008-02-05 | 2008-02-01 | 6.101 | 963,370,467 | -1,307,222 | 24.00% | 5,877,508,573 |
| 2008-02-04 | 2008-01-31 | 5.888 | 964,677,689 | +957,344 | 24.03% | 5,680,176,336 |
| 2008-02-01 | 2008-01-30 | 5.817 | 963,720,345 | -217,643 | 24.01% | 5,606,171,398 |
| 2008-01-31 | 2008-01-29 | 6.129 | 963,937,988 | +3,330,905 | 24.01% | 5,908,324,364 |
| 2008-01-30 | 2008-01-28 | 6.115 | 960,607,083 | +1,398,926 | 23.93% | 5,874,278,626 |
| 2008-01-29 | 2008-01-25 | 6.427 | 959,208,157 | -1,266,533 | 23.90% | 6,165,134,455 |
| 2008-01-28 | 2008-01-24 | 5.931 | 960,474,690 | +2,884,341 | 23.93% | 5,696,311,022 |
| 2008-01-25 | 2008-01-23 | 5.945 | 957,590,349 | -9,324,340 | 23.86% | 5,692,791,403 |
| 2008-01-24 | 2008-01-22 | 5.533 | 966,914,689 | +469,400 | 24.09% | 5,350,375,369 |
| 2008-01-23 | 2008-01-21 | 6.569 | 966,445,289 | +912,383 | 24.08% | 6,348,772,305 |
| 2008-01-22 | 2008-01-18 | 6.952 | 965,532,906 | +890,030 | 24.05% | 6,712,659,941 |
| 2008-01-21 | 2008-01-17 | 7.023 | 964,642,876 | -2,775,519 | 24.03% | 6,774,905,588 |
| 2008-01-18 | 2008-01-16 | 7.009 | 967,418,395 | -3,804,533 | 24.10% | 6,780,672,629 |
| 2008-01-17 | 2008-01-15 | 7.378 | 971,222,928 | -2,092,438 | 24.20% | 7,165,619,734 |
| 2008-01-16 | 2008-01-14 | 7.633 | 973,315,366 | -1,831,082 | 24.25% | 7,429,632,676 |
| 2008-01-15 | 2008-01-11 | 7.945 | 975,146,448 | +2,007,682 | 24.29% | 7,747,995,457 |
| 2008-01-14 | 2008-01-10 | 8.031 | 973,138,766 | +3,139,038 | 24.24% | 7,814,886,805 |
| 2008-01-11 | 2008-01-09 | 8.116 | 969,999,728 | +2,086,220 | 24.16% | 7,872,254,548 |
| 2008-01-10 | 2008-01-08 | 7.974 | 967,913,508 | +447,551 | 24.11% | 7,717,992,525 |
| 2008-01-09 | 2008-01-07 | 7.917 | 967,465,957 | -884,379 | 24.10% | 7,659,516,891 |
| 2008-01-08 | 2008-01-04 | 7.506 | 968,350,336 | +822,972 | 24.12% | 7,268,079,462 |
| 2008-01-07 | 2008-01-03 | 7.435 | 967,527,364 | -1,059,110 | 24.10% | 7,193,264,519 |
| 2008-01-04 | 2008-01-02 | 7.506 | 968,586,474 | +2,261,012 | 24.13% | 7,269,851,827 |
| 2008-01-03 | 2007-12-31 | 7.293 | 966,325,462 | -1,159,403 | 24.07% | 7,047,223,241 |
| 2008-01-02 | 2007-12-27 | 7.506 | 967,484,865 | -2,580,006 | 24.10% | 7,261,583,557 |
| 2007-12-28 | 2007-12-24 | 7.449 | 970,064,871 | +869,164 | 24.17% | 7,225,893,700 |
| 2007-12-27 | 2007-12-20 | 7.066 | 969,195,707 | -1,260,190 | 24.14% | 6,848,134,978 |
| 2007-12-21 | 2007-12-19 | 7.052 | 970,455,897 | -2,138,376 | 24.18% | 6,843,270,062 |
| 2007-12-20 | 2007-12-18 | 6.981 | 972,594,273 | -409,206 | 24.23% | 6,789,351,567 |
| 2007-12-19 | 2007-12-17 | 6.981 | 973,003,479 | -5,815,408 | 24.24% | 6,792,208,095 |
| 2007-12-18 | 2007-12-14 | 7.208 | 978,818,887 | -1,664,043 | 24.38% | 7,055,008,483 |
| 2007-12-17 | 2007-12-13 | 7.321 | 980,482,930 | -4,433,201 | 24.43% | 7,178,293,740 |
| 2007-12-14 | 2007-12-12 | 7.449 | 984,916,131 | -3,329,835 | 24.54% | 7,336,518,905 |
| 2007-12-13 | 2007-12-11 | 7.633 | 988,245,966 | -1,131,916 | 24.62% | 7,543,602,801 |
| 2007-12-12 | 2007-12-10 | 7.605 | 989,377,882 | -33,126 | 24.65% | 7,524,167,831 |
| 2007-12-11 | 2007-12-07 | 7.733 | 989,411,008 | +5,563,902 | 24.65% | 7,650,762,621 |
| 2007-12-10 | 2007-12-06 | 7.931 | 983,847,106 | +3,298,484 | 24.51% | 7,803,167,107 |
| 2007-12-07 | 2007-12-05 | 7.974 | 980,548,622 | +995,183 | 24.43% | 7,818,742,968 |
| 2007-12-06 | 2007-12-04 | 7.690 | 979,553,439 | +697,402 | 24.40% | 7,532,842,852 |
| 2007-12-05 | 2007-12-03 | 7.619 | 978,856,037 | +4,662,095 | 24.39% | 7,458,038,081 |
| 2007-12-04 | 2007-11-30 | 7.335 | 974,193,942 | -8,496,170 | 24.27% | 7,146,073,107 |
| 2007-12-03 | 2007-11-29 | 7.591 | 982,690,112 | -6,229,060 | 24.48% | 7,459,364,946 |
| 2007-11-30 | 2007-11-28 | 7.477 | 988,919,172 | -4,682,720 | 24.64% | 7,394,399,301 |
| 2007-11-29 | 2007-11-27 | 7.236 | 993,601,892 | -963,574 | 24.75% | 7,189,754,696 |
| 2007-11-28 | 2007-11-26 | 7.463 | 994,565,466 | -4,441,405 | 24.78% | 7,422,506,843 |
| 2007-11-27 | 2007-11-23 | 7.335 | 999,006,871 | -4,014,565 | 24.89% | 7,328,085,124 |
| 2007-11-26 | 2007-11-22 | 7.605 | 1,003,021,436 | +4,701,044 | 24.99% | 7,627,926,356 |
| 2007-11-23 | 2007-11-21 | 8.002 | 998,320,392 | +1,951,753 | 24.87% | 7,988,781,324 |
| 2007-11-22 | 2007-11-20 | 8.556 | 996,368,639 | +4,983,894 | 24.82% | 8,524,498,700 |
| 2007-11-21 | 2007-11-19 | 8.541 | 991,384,745 | +4,449,147 | 24.70% | 8,467,792,560 |
| 2007-11-20 | 2007-11-16 | 8.527 | 986,935,598 | +15,064,303 | 24.59% | 8,415,787,736 |
| 2007-11-19 | 2007-11-15 | 8.570 | 971,871,295 | +10,840,312 | 24.21% | 8,328,699,268 |
| 2007-11-16 | 2007-11-14 | 8.329 | 961,030,983 | +5,846,422 | 23.94% | 8,003,998,115 |
| 2007-11-15 | 2007-11-13 | 7.988 | 955,184,561 | +5,799,129 | 23.80% | 7,630,046,351 |
| 2007-11-14 | 2007-11-12 | 7.988 | 949,385,432 | +9,359,237 | 23.65% | 7,583,722,714 |
| 2007-11-13 | 2007-11-09 | 8.399 | 940,026,195 | +11,162,689 | 23.42% | 7,895,745,652 |
| 2007-11-12 | 2007-11-08 | 8.456 | 928,863,506 | +12,086,829 | 23.14% | 7,854,700,811 |
| 2007-11-09 | 2007-11-07 | 8.797 | 916,776,677 | +20,004,244 | 22.84% | 8,064,672,448 |
| 2007-11-08 | 2007-11-06 | 8.371 | 896,772,433 | +10,285,914 | 22.34% | 7,506,988,461 |
| 2007-11-07 | 2007-11-05 | 8.229 | 886,486,519 | +13,127,261 | 22.08% | 7,295,106,162 |
| 2007-11-06 | 2007-11-02 | 8.272 | 873,359,258 | +15,210,944 | 21.76% | 7,224,253,388 |
| 2007-11-05 | 2007-11-01 | 8.683 | 858,148,314 | +7,566,129 | 21.38% | 7,451,526,717 |
| 2007-11-02 | 2007-10-31 | 8.726 | 850,582,185 | +9,707,829 | 21.19% | 7,422,033,075 |
| 2007-11-01 | 2007-10-30 | 8.343 | 840,874,356 | +4,531,186 | 20.95% | 7,015,197,808 |
| 2007-10-31 | 2007-10-29 | 8.485 | 836,343,170 | +9,723,342 | 20.84% | 7,096,058,477 |
| 2007-10-30 | 2007-10-26 | 8.229 | 826,619,828 | +7,820,508 | 20.59% | 6,802,449,075 |
| 2007-10-29 | 2007-10-25 | 7.761 | 818,799,320 | -3,509,530 | 20.40% | 6,354,718,058 |
| 2007-10-26 | 2007-10-24 | 7.364 | 822,308,850 | -4,654,550 | 20.49% | 6,055,274,135 |
| 2007-10-25 | 2007-10-23 | 7.264 | 826,963,400 | -649,830 | 20.60% | 6,007,416,417 |
| 2007-10-24 | 2007-10-22 | 7.307 | 827,613,230 | +729,203 | 20.62% | 6,047,364,426 |
| 2007-10-23 | 2007-10-18 | 7.449 | 826,884,027 | +71,890 | 20.60% | 6,159,357,234 |
| 2007-10-22 | 2007-10-17 | 7.321 | 826,812,137 | -551,904 | 20.60% | 6,053,241,933 |
| 2007-10-18 | 2007-10-16 | 7.704 | 827,364,041 | +6,031,715 | 20.61% | 6,374,233,353 |
| 2007-10-17 | 2007-10-15 | 7.619 | 821,332,326 | -74,710 | 20.46% | 6,257,843,373 |
| 2007-10-16 | 2007-10-12 | 7.633 | 821,407,036 | -508,586 | 20.46% | 6,270,066,998 |
| 2007-10-15 | 2007-10-11 | 7.775 | 821,915,622 | -2,223,044 | 20.48% | 6,390,565,357 |
| 2007-10-12 | 2007-10-10 | 7.818 | 824,138,666 | -1,227,352 | 20.53% | 6,442,929,458 |
| 2007-10-11 | 2007-10-09 | 7.875 | 825,366,018 | +2,370,299 | 20.56% | 6,499,366,902 |
| 2007-10-10 | 2007-10-08 | 7.960 | 822,995,719 | +4,661,293 | 20.50% | 6,550,763,561 |
| 2007-10-09 | 2007-10-05 | 7.903 | 818,334,426 | -8,649,950 | 20.39% | 6,467,218,051 |
| 2007-10-08 | 2007-10-04 | 7.804 | 826,984,376 | -475,904 | 20.60% | 6,453,443,042 |
| 2007-10-05 | 2007-10-03 | 8.102 | 827,460,280 | +8,876,871 | 20.61% | 6,703,702,786 |
| 2007-10-04 | 2007-10-02 | 8.314 | 818,583,409 | +391,029 | 20.39% | 6,806,001,514 |
| 2007-10-03 | 2007-09-28 | 8.158 | 818,192,380 | +3,855,848 | 20.38% | 6,675,053,677 |
| 2007-10-02 | 2007-09-27 | 8.371 | 814,336,532 | -1,346,310 | 20.29% | 6,816,907,751 |
| 2007-09-28 | 2007-09-25 | 8.300 | 815,682,842 | +2,853,671 | 20.32% | 6,770,311,957 |
| 2007-09-27 | 2007-09-24 | 8.300 | 812,829,171 | +382,638 | 20.25% | 6,746,625,983 |
| 2007-09-25 | 2007-09-21 | 8.215 | 812,446,533 | +2,257,984 | 20.24% | 6,674,286,430 |
| 2007-09-24 | 2007-09-20 | 8.414 | 810,188,549 | -1,361,815 | 20.18% | 6,816,670,177 |
| 2007-09-21 | 2007-09-19 | 7.662 | 811,550,364 | +6,302,203 | 20.22% | 6,217,856,916 |
| 2007-09-20 | 2007-09-18 | 7.421 | 805,248,161 | +206,438 | 20.06% | 5,975,344,070 |
| 2007-09-19 | 2007-09-17 | 7.506 | 805,041,723 | +846,665 | 20.06% | 6,042,541,973 |
| 2007-09-18 | 2007-09-14 | 7.577 | 804,195,058 | +6,949,088 | 20.03% | 6,093,565,216 |
| 2007-09-17 | 2007-09-13 | 7.420 | 797,245,970 | +5,639,755 | 19.98% | 5,915,769,156 |
| 2007-09-14 | 2007-09-12 | 7.306 | 791,606,215 | -181,504 | 19.83% | 5,783,552,719 |
| 2007-09-13 | 2007-09-11 | 7.278 | 791,787,719 | +884,390 | 19.84% | 5,762,281,623 |
| 2007-09-12 | 2007-09-10 | 7.349 | 790,903,329 | +3,655,737 | 19.82% | 5,812,275,280 |
| 2007-09-11 | 2007-09-07 | 7.349 | 787,247,592 | +2,794,729 | 19.72% | 5,785,409,607 |
| 2007-09-10 | 2007-09-06 | 7.406 | 784,452,863 | +4,913,900 | 19.65% | 5,809,647,103 |
| 2007-09-07 | 2007-09-05 | 7.406 | 779,538,963 | +3,371,264 | 19.53% | 5,773,254,827 |
| 2007-09-06 | 2007-09-04 | 7.206 | 776,167,699 | +1,821,125 | 19.45% | 5,593,227,520 |
| 2007-09-05 | 2007-09-03 | 6.992 | 774,346,574 | -731,426 | 19.40% | 5,414,358,444 |
| 2007-09-04 | 2007-08-31 | 7.021 | 775,078,000 | +3,289,640 | 19.42% | 5,441,592,991 |
| 2007-09-03 | 2007-08-30 | 6.992 | 771,788,360 | +3,154,581 | 19.34% | 5,396,470,991 |
| 2007-08-31 | 2007-08-29 | 6.750 | 768,633,779 | -1,568,356 | 19.26% | 5,187,954,394 |
| 2007-08-30 | 2007-08-28 | 6.964 | 770,202,135 | +3,210,141 | 19.30% | 5,363,398,703 |
| 2007-08-29 | 2007-08-27 | 7.249 | 766,991,994 | +9,847,818 | 19.22% | 5,559,939,751 |
| 2007-08-28 | 2007-08-24 | 6.707 | 757,144,176 | +786,012 | 18.97% | 5,077,991,698 |
| 2007-08-27 | 2007-08-23 | 6.507 | 756,358,164 | -171,528 | 18.95% | 4,921,617,796 |
| 2007-08-24 | 2007-08-22 | 6.193 | 756,529,692 | +2,011,549 | 18.95% | 4,685,233,606 |
| 2007-08-23 | 2007-08-21 | 6.022 | 754,518,143 | +7,695,665 | 18.90% | 4,543,574,784 |
| 2007-08-22 | 2007-08-20 | 5.865 | 746,822,478 | -1,936,779 | 18.71% | 4,380,006,402 |
| 2007-08-21 | 2007-08-17 | 5.565 | 748,759,257 | -3,070,244 | 18.76% | 4,166,989,002 |
| 2007-08-20 | 2007-08-16 | 5.651 | 751,829,501 | -13,207,335 | 18.84% | 4,248,445,891 |
| 2007-08-17 | 2007-08-15 | 6.507 | 765,036,836 | -2,637,752 | 19.17% | 4,978,089,859 |
| 2007-08-16 | 2007-08-14 | 6.792 | 767,674,588 | +1,515,085 | 19.23% | 5,214,343,769 |
| 2007-08-15 | 2007-08-13 | 6.835 | 766,159,503 | +91,102 | 19.20% | 5,236,851,376 |
| 2007-08-14 | 2007-08-10 | 6.935 | 766,068,401 | +1,045,570 | 19.19% | 5,312,749,763 |
| 2007-08-13 | 2007-08-09 | 6.992 | 765,022,831 | +8,062,073 | 19.17% | 5,349,165,301 |
| 2007-08-10 | 2007-08-08 | 6.935 | 756,960,758 | +4,431,761 | 18.97% | 5,249,587,481 |
| 2007-08-09 | 2007-08-07 | 6.521 | 752,528,997 | -1,118,452 | 18.85% | 4,907,439,810 |
| 2007-08-08 | 2007-08-06 | 6.792 | 753,647,449 | -795,674 | 18.88% | 5,119,065,997 |
| 2007-08-07 | 2007-08-03 | 7.092 | 754,443,123 | +852,854 | 18.90% | 5,350,550,105 |
| 2007-08-06 | 2007-08-02 | 7.049 | 753,590,269 | +7,390,770 | 18.88% | 5,312,241,047 |
| 2007-08-03 | 2007-08-01 | 7.192 | 746,199,499 | +871,776 | 18.70% | 5,366,622,314 |
| 2007-08-02 | 2007-07-31 | 7.534 | 745,327,723 | +9,876,319 | 18.67% | 5,615,607,436 |
| 2007-08-01 | 2007-07-30 | 7.149 | 735,451,404 | -5,178,241 | 18.43% | 5,257,838,592 |
| 2007-07-31 | 2007-07-27 | 7.121 | 740,629,645 | -7,765,223 | 18.56% | 5,273,721,356 |
| 2007-07-30 | 2007-07-26 | 7.449 | 748,394,868 | +7,066,150 | 18.75% | 5,574,640,251 |
| 2007-07-27 | 2007-07-25 | 7.691 | 741,328,718 | -2,792,555 | 18.57% | 5,701,841,388 |
| 2007-07-26 | 2007-07-24 | 7.706 | 744,121,273 | +4,998,294 | 18.64% | 5,733,938,396 |
| 2007-07-25 | 2007-07-23 | 7.677 | 739,122,979 | +31,691,033 | 18.52% | 5,674,329,129 |
| 2007-07-24 | 2007-07-20 | 6.907 | 707,431,946 | +10,806,096 | 17.72% | 4,885,911,225 |
| 2007-07-23 | 2007-07-19 | 6.407 | 696,625,850 | -318,857 | 17.45% | 4,463,355,400 |
| 2007-07-20 | 2007-07-18 | 6.379 | 696,944,707 | -706,211 | 17.46% | 4,445,507,935 |
| 2007-07-19 | 2007-07-17 | 6.593 | 697,650,918 | +3,805,110 | 17.48% | 4,599,341,829 |
| 2007-07-18 | 2007-07-16 | 6.693 | 693,845,808 | -2,981,083 | 17.38% | 4,643,563,127 |
| 2007-07-17 | 2007-07-13 | 6.750 | 696,826,891 | +7,520,819 | 17.46% | 4,703,288,132 |
| 2007-07-16 | 2007-07-12 | 6.821 | 689,306,072 | +2,807,074 | 17.27% | 4,701,706,804 |
| 2007-07-13 | 2007-07-11 | 6.892 | 686,498,998 | +1,696,933 | 17.20% | 4,731,540,708 |
| 2007-07-12 | 2007-07-10 | 6.593 | 684,802,065 | -5,104,932 | 17.16% | 4,514,634,326 |
| 2007-07-11 | 2007-07-09 | 6.635 | 689,906,997 | +785,580 | 17.29% | 4,577,823,507 |
| 2007-07-10 | 2007-07-06 | 6.678 | 689,121,417 | -7,091,884 | 17.27% | 4,602,111,568 |
| 2007-07-09 | 2007-07-05 | 6.536 | 696,213,301 | -3,945,466 | 17.44% | 4,550,125,094 |
| 2007-07-06 | 2007-07-04 | 6.107 | 700,158,767 | +3,561,310 | 17.54% | 4,276,178,668 |
| 2007-07-05 | 2007-07-03 | 6.008 | 696,597,457 | +9,326,578 | 17.45% | 4,184,846,406 |
| 2007-07-04 | 2007-06-29 | 5.851 | 687,270,879 | +1,337,377 | 17.22% | 4,020,937,676 |
| 2007-07-03 | 2007-06-28 | 5.779 | 685,933,502 | -1,386,798 | 17.19% | 3,964,172,831 |
| 2007-06-29 | 2007-06-27 | 5.708 | 687,320,300 | +1,443,616 | 17.22% | 3,923,148,115 |
| 2007-06-28 | 2007-06-26 | 5.851 | 685,876,684 | +2,363,046 | 17.18% | 4,012,780,817 |
| 2007-06-27 | 2007-06-25 | 5.879 | 683,513,638 | +52,609,956 | 17.13% | 4,018,462,713 |
| 2007-06-26 | 2007-06-22 | 5.936 | 630,903,682 | 15.81% | 3,745,173,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy