History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 90,105,493 | +0 | 1.63% | 137,861,404 |
| 2025-10-13 | 2025-10-09 | 1.560 | 90,105,493 | +0 | 1.63% | 140,564,569 |
| 2025-10-10 | 2025-10-08 | 1.650 | 90,105,493 | +12,000 | 1.63% | 148,674,063 |
| 2025-10-09 | 2025-10-06 | 1.650 | 90,093,493 | -2,000 | 1.63% | 148,654,263 |
| 2025-10-08 | 2025-10-03 | 1.690 | 90,095,493 | +14,000 | 1.63% | 152,261,383 |
| 2025-10-03 | 2025-09-30 | 1.670 | 90,081,493 | -20,000 | 1.63% | 150,436,093 |
| 2025-10-02 | 2025-09-29 | 1.630 | 90,101,493 | +16,000 | 1.63% | 146,865,434 |
| 2025-09-29 | 2025-09-25 | 1.620 | 90,085,493 | +22,000 | 1.63% | 145,938,499 |
| 2025-09-26 | 2025-09-24 | 1.650 | 90,063,493 | -82,000 | 1.63% | 148,604,763 |
| 2025-09-25 | 2025-09-23 | 1.640 | 90,145,493 | +38,000 | 1.63% | 147,838,609 |
| 2025-09-24 | 2025-09-22 | 1.720 | 90,107,493 | +42,000 | 1.63% | 154,984,888 |
| 2025-09-23 | 2025-09-19 | 1.780 | 90,065,493 | -90,000 | 1.63% | 160,316,578 |
| 2025-09-19 | 2025-09-17 | 1.780 | 90,155,493 | -136,000 | 1.63% | 160,476,778 |
| 2025-09-18 | 2025-09-16 | 1.660 | 90,291,493 | -22,000 | 1.63% | 149,883,878 |
| 2025-09-17 | 2025-09-15 | 1.590 | 90,313,493 | +52,000 | 1.63% | 143,598,454 |
| 2025-09-16 | 2025-09-12 | 1.620 | 90,261,493 | +66,000 | 1.63% | 146,223,619 |
| 2025-09-15 | 2025-09-11 | 1.630 | 90,195,493 | +56,000 | 1.63% | 147,018,654 |
| 2025-09-12 | 2025-09-10 | 1.670 | 90,139,493 | +10,000 | 1.63% | 150,532,953 |
| 2025-09-10 | 2025-09-08 | 1.680 | 90,129,493 | -20,000 | 1.63% | 151,417,548 |
| 2025-09-09 | 2025-09-05 | 1.670 | 90,149,493 | -376,000 | 1.63% | 150,549,653 |
| 2025-09-08 | 2025-09-04 | 1.610 | 90,525,493 | -300,000 | 1.64% | 145,746,044 |
| 2025-09-05 | 2025-09-03 | 1.460 | 90,825,493 | +82,000 | 1.64% | 132,605,220 |
| 2025-09-04 | 2025-09-02 | 1.480 | 90,743,493 | +30,000 | 1.64% | 134,300,370 |
| 2025-09-03 | 2025-09-01 | 1.510 | 90,713,493 | +34,000 | 1.64% | 136,977,374 |
| 2025-09-02 | 2025-08-29 | 1.510 | 90,679,493 | +36,000 | 1.64% | 136,926,034 |
| 2025-09-01 | 2025-08-28 | 1.520 | 90,643,493 | +46,000 | 1.64% | 137,778,109 |
| 2025-08-29 | 2025-08-27 | 1.520 | 90,597,493 | +82,000 | 1.64% | 137,708,189 |
| 2025-08-28 | 2025-08-26 | 1.540 | 90,515,493 | +104,000 | 1.63% | 139,393,859 |
| 2025-08-27 | 2025-08-25 | 1.600 | 90,411,493 | -20,283 | 1.63% | 144,658,389 |
| 2025-08-25 | 2025-08-21 | 1.570 | 90,431,776 | +24,000 | 1.63% | 141,977,888 |
| 2025-08-22 | 2025-08-20 | 1.570 | 90,407,776 | +66,000 | 1.63% | 141,940,208 |
| 2025-08-21 | 2025-08-19 | 1.570 | 90,341,776 | +200,000 | 1.63% | 141,836,588 |
| 2025-08-19 | 2025-08-15 | 1.640 | 90,141,776 | +70,000 | 1.63% | 147,832,513 |
| 2025-08-18 | 2025-08-14 | 1.630 | 90,071,776 | +82,000 | 1.63% | 146,816,995 |
| 2025-08-15 | 2025-08-13 | 1.650 | 89,989,776 | +96,000 | 1.63% | 148,483,130 |
| 2025-08-14 | 2025-08-12 | 1.630 | 89,893,776 | +48,000 | 1.62% | 146,526,855 |
| 2025-08-13 | 2025-08-11 | 1.590 | 89,845,776 | -4,000 | 1.62% | 142,854,784 |
| 2025-08-07 | 2025-08-05 | 1.590 | 89,849,776 | +30,000 | 1.62% | 142,861,144 |
| 2025-08-06 | 2025-08-04 | 1.610 | 89,819,776 | +4,000 | 1.62% | 144,609,839 |
| 2025-08-05 | 2025-08-01 | 1.770 | 89,815,776 | +12,000 | 1.62% | 158,973,924 |
| 2025-08-04 | 2025-07-31 | 1.850 | 89,803,776 | -14,000 | 1.62% | 166,136,986 |
| 2025-08-01 | 2025-07-30 | 1.780 | 89,817,776 | +32,000 | 1.62% | 159,875,641 |
| 2025-07-31 | 2025-07-29 | 1.820 | 89,785,776 | -70,000 | 1.62% | 163,410,112 |
| 2025-07-30 | 2025-07-28 | 1.870 | 89,855,776 | +66,000 | 1.62% | 168,030,301 |
| 2025-07-29 | 2025-07-25 | 1.900 | 89,789,776 | +4,000 | 1.62% | 170,600,574 |
| 2025-07-28 | 2025-07-24 | 1.930 | 89,785,776 | -12,000 | 1.62% | 173,286,548 |
| 2025-07-25 | 2025-07-23 | 1.930 | 89,797,776 | -32,000 | 1.62% | 173,309,708 |
| 2025-07-24 | 2025-07-22 | 1.850 | 89,829,776 | +68,000 | 1.62% | 166,185,086 |
| 2025-07-23 | 2025-07-21 | 1.840 | 89,761,776 | +20,060,000 | 1.62% | 165,161,668 |
| 2025-07-22 | 2025-07-18 | 2.010 | 69,701,776 | +40,000 | 1.26% | 140,100,570 |
| 2025-07-21 | 2025-07-17 | 2.030 | 69,661,776 | +86,000 | 1.26% | 141,413,405 |
| 2025-07-18 | 2025-07-16 | 2.110 | 69,575,776 | +126,000 | 1.26% | 146,804,887 |
| 2025-07-17 | 2025-07-15 | 2.170 | 69,449,776 | +10,000 | 1.25% | 150,706,014 |
| 2025-07-16 | 2025-07-14 | 2.180 | 69,439,776 | +832,000 | 1.25% | 151,378,712 |
| 2025-07-15 | 2025-07-11 | 1.970 | 68,607,776 | +126,000 | 1.24% | 135,157,319 |
| 2025-07-14 | 2025-07-10 | 1.910 | 68,481,776 | -28,000 | 1.24% | 130,800,192 |
| 2025-07-11 | 2025-07-09 | 1.990 | 68,509,776 | -238,000 | 1.24% | 136,334,454 |
| 2025-07-10 | 2025-07-08 | 1.660 | 68,747,776 | -50,000 | 1.24% | 114,121,308 |
| 2025-07-09 | 2025-07-07 | 1.510 | 68,797,776 | -52,000 | 1.24% | 103,884,642 |
| 2025-07-08 | 2025-07-04 | 1.460 | 68,849,776 | +260,000 | 1.24% | 100,520,673 |
| 2025-07-07 | 2025-07-03 | 1.440 | 68,589,776 | -254,000 | 1.24% | 98,769,277 |
| 2025-07-04 | 2025-07-02 | 1.490 | 68,843,776 | -454,000 | 1.24% | 102,577,226 |
| 2025-07-03 | 2025-06-30 | 1.490 | 69,297,776 | +20,000 | 1.25% | 103,253,686 |
| 2025-07-02 | 2025-06-27 | 1.480 | 69,277,776 | +238,000 | 1.25% | 102,531,108 |
| 2025-06-30 | 2025-06-26 | 1.990 | 69,039,776 | -2,094,000 | 1.25% | 137,389,154 |
| 2025-06-24 | 2025-06-20 | 1.010 | 71,133,776 | +50,000 | 1.28% | 71,845,114 |
| 2025-06-16 | 2025-06-12 | 1.070 | 71,083,776 | +50,572,000 | 1.28% | 76,059,640 |
| 2025-06-10 | 2025-06-06 | 1.070 | 20,511,776 | -2,000 | 0.37% | 21,947,600 |
| 2025-06-06 | 2025-06-04 | 1.060 | 20,513,776 | -80,000 | 0.37% | 21,744,603 |
| 2025-06-05 | 2025-06-03 | 1.040 | 20,593,776 | -60,000 | 0.37% | 21,417,527 |
| 2025-06-03 | 2025-05-30 | 1.030 | 20,653,776 | -120,000 | 0.37% | 21,273,389 |
| 2025-06-02 | 2025-05-29 | 1.040 | 20,773,776 | -244,000 | 0.38% | 21,604,727 |
| 2025-05-21 | 2025-05-19 | 1.000 | 21,017,776 | +72,000 | 0.38% | 21,017,776 |
| 2025-05-14 | 2025-05-12 | 1.040 | 20,945,776 | -58,000 | 0.38% | 21,783,607 |
| 2025-05-13 | 2025-05-09 | 1.020 | 21,003,776 | -1,580,000 | 0.38% | 21,423,852 |
| 2025-05-07 | 2025-05-02 | 1.040 | 22,583,776 | -50,000 | 0.41% | 23,487,127 |
| 2025-04-23 | 2025-04-17 | 1.020 | 22,633,776 | +36,000 | 0.41% | 23,086,452 |
| 2025-04-17 | 2025-04-15 | 1.010 | 22,597,776 | -10,000 | 0.41% | 22,823,754 |
| 2025-04-16 | 2025-04-14 | 1.030 | 22,607,776 | +10,000 | 0.41% | 23,286,009 |
| 2025-04-15 | 2025-04-11 | 1.020 | 22,597,776 | -60,000 | 0.41% | 23,049,732 |
| 2025-04-14 | 2025-04-10 | 1.030 | 22,657,776 | -80,000 | 0.41% | 23,337,509 |
| 2025-04-11 | 2025-04-09 | 1.000 | 22,737,776 | +10,000 | 0.41% | 22,737,776 |
| 2025-04-10 | 2025-04-08 | 0.960 | 22,727,776 | -78,000 | 0.41% | 21,818,665 |
| 2025-04-09 | 2025-04-07 | 0.940 | 22,805,776 | +12,000 | 0.41% | 21,437,429 |
| 2025-04-08 | 2025-04-03 | 1.060 | 22,793,776 | +22,000 | 0.41% | 24,161,403 |
| 2025-04-03 | 2025-04-01 | 1.070 | 22,771,776 | +30,000 | 0.41% | 24,365,800 |
| 2025-04-02 | 2025-03-31 | 1.060 | 22,741,776 | +26,000 | 0.41% | 24,106,283 |
| 2025-04-01 | 2025-03-28 | 1.080 | 22,715,776 | +164,283 | 0.41% | 24,533,038 |
| 2025-03-31 | 2025-03-27 | 1.070 | 22,551,493 | +80,000 | 0.41% | 24,130,098 |
| 2025-03-27 | 2025-03-25 | 1.100 | 22,471,493 | +50,000 | 0.41% | 24,718,642 |
| 2025-03-26 | 2025-03-24 | 1.120 | 22,421,493 | -10,000 | 0.40% | 25,112,072 |
| 2025-03-24 | 2025-03-20 | 1.130 | 22,431,493 | -20,000 | 0.41% | 25,347,587 |
| 2025-03-21 | 2025-03-19 | 1.130 | 22,451,493 | -40,000 | 0.41% | 25,370,187 |
| 2025-03-18 | 2025-03-14 | 1.110 | 22,491,493 | -12,000 | 0.41% | 24,965,557 |
| 2025-03-17 | 2025-03-13 | 1.070 | 22,503,493 | +150,000 | 0.41% | 24,078,738 |
| 2025-03-14 | 2025-03-12 | 1.090 | 22,353,493 | +100,000 | 0.40% | 24,365,307 |
| 2025-03-13 | 2025-03-11 | 1.130 | 22,253,493 | +28,000 | 0.40% | 25,146,447 |
| 2025-03-12 | 2025-03-10 | 1.130 | 22,225,493 | -64,000 | 0.40% | 25,114,807 |
| 2025-03-04 | 2025-02-28 | 1.000 | 22,289,493 | +14,000 | 0.40% | 22,289,493 |
| 2025-02-27 | 2025-02-25 | 1.040 | 22,275,493 | -56,000 | 0.40% | 23,166,513 |
| 2025-02-26 | 2025-02-24 | 1.060 | 22,331,493 | -120,000 | 0.40% | 23,671,383 |
| 2025-02-20 | 2025-02-18 | 1.030 | 22,451,493 | -12,000 | 0.41% | 23,125,038 |
| 2025-02-19 | 2025-02-17 | 1.030 | 22,463,493 | -132,000 | 0.41% | 23,137,398 |
| 2025-02-12 | 2025-02-10 | 1.030 | 22,595,493 | +110,000 | 0.41% | 23,273,358 |
| 2025-02-10 | 2025-02-06 | 1.000 | 22,485,493 | -80,000 | 0.41% | 22,485,493 |
| 2025-02-06 | 2025-02-04 | 1.050 | 22,565,493 | -324,000 | 0.41% | 23,693,768 |
| 2025-01-22 | 2025-01-20 | 1.000 | 22,889,493 | -10,000 | 0.41% | 22,889,493 |
| 2025-01-20 | 2025-01-16 | 0.990 | 22,899,493 | -20,000 | 0.41% | 22,670,498 |
| 2025-01-17 | 2025-01-15 | 0.980 | 22,919,493 | -10,000 | 0.41% | 22,461,103 |
| 2025-01-14 | 2025-01-10 | 0.940 | 22,929,493 | +30,000 | 0.41% | 21,553,723 |
| 2025-01-10 | 2025-01-08 | 0.960 | 22,899,493 | +10,000 | 0.41% | 21,983,513 |
| 2025-01-08 | 2025-01-06 | 0.960 | 22,889,493 | +100,000 | 0.41% | 21,973,913 |
| 2025-01-07 | 2025-01-03 | 0.970 | 22,789,493 | +20,000 | 0.41% | 22,105,808 |
| 2025-01-03 | 2024-12-31 | 1.000 | 22,769,493 | +50,000 | 0.41% | 22,769,493 |
| 2024-12-30 | 2024-12-24 | 1.010 | 22,719,493 | +10,000 | 0.41% | 22,946,688 |
| 2024-12-23 | 2024-12-19 | 0.970 | 22,709,493 | +50,000 | 0.41% | 22,028,208 |
| 2024-12-16 | 2024-12-12 | 1.040 | 22,659,493 | -4,000 | 0.41% | 23,565,873 |
| 2024-12-13 | 2024-12-11 | 1.040 | 22,663,493 | -100,000 | 0.41% | 23,570,033 |
| 2024-12-10 | 2024-12-06 | 1.030 | 22,763,493 | -10,000 | 0.41% | 23,446,398 |
| 2024-12-03 | 2024-11-29 | 0.970 | 22,773,493 | +10,000 | 0.41% | 22,090,288 |
| 2024-11-21 | 2024-11-19 | 0.960 | 22,763,493 | +4,000 | 0.41% | 21,852,953 |
| 2024-11-18 | 2024-11-14 | 0.960 | 22,759,493 | -972,000 | 0.41% | 21,849,113 |
| 2024-11-08 | 2024-11-06 | 1.030 | 23,731,493 | -1,000,000 | 0.43% | 24,443,438 |
| 2024-11-07 | 2024-11-05 | 1.030 | 24,731,493 | -4,010,000 | 0.45% | 25,473,438 |
| 2024-11-05 | 2024-11-01 | 1.020 | 28,741,493 | -4,200,000 | 0.52% | 29,316,323 |
| 2024-11-04 | 2024-10-31 | 1.020 | 32,941,493 | -1,000,000 | 0.59% | 33,600,323 |
| 2024-11-01 | 2024-10-30 | 1.020 | 33,941,493 | -1,018,000 | 0.61% | 34,620,323 |
| 2024-10-18 | 2024-10-16 | 1.020 | 34,959,493 | +118,000 | 0.63% | 35,658,683 |
| 2024-10-16 | 2024-10-14 | 1.090 | 34,841,493 | +140,000 | 0.63% | 37,977,227 |
| 2024-10-15 | 2024-10-10 | 1.110 | 34,701,493 | -100,000 | 0.63% | 38,518,657 |
| 2024-10-10 | 2024-10-08 | 1.120 | 34,801,493 | +320,000 | 0.63% | 38,977,672 |
| 2024-10-09 | 2024-10-07 | 1.240 | 34,481,493 | +636,000 | 0.62% | 42,757,051 |
| 2024-10-08 | 2024-10-04 | 1.170 | 33,845,493 | -90,000 | 0.61% | 39,599,227 |
| 2024-10-07 | 2024-10-03 | 1.120 | 33,935,493 | +298,000 | 0.61% | 38,007,752 |
| 2024-10-04 | 2024-10-02 | 1.180 | 33,637,493 | +2,400,000 | 0.61% | 39,692,242 |
| 2024-10-03 | 2024-09-30 | 1.170 | 31,237,493 | +148,000 | 0.56% | 36,547,867 |
| 2024-10-02 | 2024-09-27 | 1.080 | 31,089,493 | +18,000 | 0.56% | 33,576,652 |
| 2024-09-30 | 2024-09-26 | 1.030 | 31,071,493 | -2,000 | 0.56% | 32,003,638 |
| 2024-09-27 | 2024-09-25 | 0.990 | 31,073,493 | -7,484,000 | 0.56% | 30,762,758 |
| 2024-09-25 | 2024-09-23 | 0.960 | 38,557,493 | -2,000 | 0.70% | 37,015,193 |
| 2024-09-24 | 2024-09-20 | 0.940 | 38,559,493 | +64,000 | 0.70% | 36,245,923 |
| 2024-09-16 | 2024-09-12 | 0.985 | 38,495,493 | +589,217 | 0.70% | 37,921,052 |
| 2024-09-03 | 2024-08-30 | 1.016 | 37,906,276 | -39,401,541 | 0.70% | 38,495,493 |
| 2024-09-02 | 2024-08-29 | 0.985 | 77,307,817 | +9,847 | 1.42% | 76,154,208 |
| 2024-08-29 | 2024-08-27 | 1.016 | 77,297,970 | -9,846,939 | 1.42% | 78,499,493 |
| 2024-08-28 | 2024-08-26 | 1.005 | 87,144,909 | -19,694 | 1.60% | 87,614,498 |
| 2024-08-23 | 2024-08-21 | 1.016 | 87,164,603 | +397,817 | 1.60% | 88,519,493 |
| 2024-08-21 | 2024-08-19 | 1.046 | 86,766,786 | +393,877 | 1.59% | 90,758,957 |
| 2024-08-20 | 2024-08-16 | 1.066 | 86,372,909 | +590,816 | 1.58% | 92,101,268 |
| 2024-08-19 | 2024-08-15 | 1.066 | 85,782,093 | +334,796 | 1.57% | 91,471,268 |
| 2024-08-15 | 2024-08-13 | 1.066 | 85,447,297 | +196,939 | 1.57% | 91,114,268 |
| 2024-08-14 | 2024-08-12 | 1.087 | 85,250,358 | +521,888 | 1.56% | 92,635,778 |
| 2024-08-07 | 2024-08-05 | 1.107 | 84,728,470 | +196,939 | 1.55% | 93,789,587 |
| 2024-07-25 | 2024-07-23 | 1.178 | 84,531,531 | -40,882,521 | 1.55% | 99,580,771 |
| 2024-07-12 | 2024-07-10 | 1.168 | 125,414,052 | +1,970 | 2.30% | 146,468,017 |
| 2024-07-11 | 2024-07-09 | 1.178 | 125,412,082 | +19,693 | 2.30% | 147,739,331 |
| 2024-07-08 | 2024-07-04 | 1.208 | 125,392,389 | -5,908 | 2.30% | 151,536,377 |
| 2024-06-17 | 2024-06-13 | 1.219 | 125,398,297 | +51,204 | 2.30% | 152,816,992 |
| 2024-06-12 | 2024-06-07 | 1.249 | 125,347,093 | +3,939 | 2.30% | 156,573,457 |
| 2024-06-04 | 2024-05-31 | 1.229 | 125,343,154 | +5,908 | 2.30% | 154,022,707 |
| 2024-05-31 | 2024-05-29 | 1.259 | 125,337,246 | +5,909 | 2.30% | 157,834,012 |
| 2024-05-30 | 2024-05-28 | 1.259 | 125,331,337 | +1,969 | 2.30% | 157,826,571 |
| 2024-05-28 | 2024-05-24 | 1.259 | 125,329,368 | +29,541 | 2.30% | 157,824,091 |
| 2024-05-24 | 2024-05-22 | 1.310 | 125,299,827 | +5,908 | 2.30% | 164,159,285 |
| 2024-05-23 | 2024-05-21 | 1.320 | 125,293,919 | +1,010,123 | 2.30% | 165,433,979 |
| 2024-05-22 | 2024-05-20 | 1.351 | 124,283,796 | +146,550 | 2.30% | 167,916,530 |
| 2024-05-21 | 2024-05-17 | 1.361 | 124,137,246 | -13,678 | 2.29% | 168,989,125 |
| 2024-05-20 | 2024-05-16 | 1.361 | 124,150,924 | -15,632 | 2.30% | 169,007,745 |
| 2024-05-17 | 2024-05-14 | 1.341 | 124,166,556 | +5,862 | 2.30% | 166,487,236 |
| 2024-05-16 | 2024-05-13 | 1.372 | 124,160,694 | -35,172 | 2.30% | 170,291,880 |
| 2024-05-14 | 2024-05-10 | 1.361 | 124,195,866 | +146,550 | 2.30% | 169,068,925 |
| 2024-05-13 | 2024-05-09 | 1.331 | 124,049,316 | +195,400 | 2.29% | 165,060,341 |
| 2024-05-10 | 2024-05-08 | 1.320 | 123,853,916 | -1,954 | 2.29% | 163,532,646 |
| 2024-05-09 | 2024-05-07 | 1.331 | 123,855,870 | +15,632 | 2.29% | 164,802,941 |
| 2024-05-08 | 2024-05-06 | 1.351 | 123,840,238 | +3,908 | 2.29% | 167,317,251 |
| 2024-05-07 | 2024-05-03 | 1.320 | 123,836,330 | -46,896 | 2.29% | 163,509,426 |
| 2024-05-03 | 2024-04-30 | 1.290 | 123,883,226 | -13,678 | 2.29% | 159,767,361 |
| 2024-05-02 | 2024-04-29 | 1.300 | 123,896,904 | -3,908 | 2.29% | 161,053,136 |
| 2024-04-29 | 2024-04-25 | 1.249 | 123,900,812 | -11,724 | 2.29% | 154,717,341 |
| 2024-04-26 | 2024-04-24 | 1.249 | 123,912,536 | +3,908 | 2.29% | 154,731,981 |
| 2024-04-25 | 2024-04-23 | 1.238 | 123,908,628 | -1,954 | 2.29% | 153,458,847 |
| 2024-04-23 | 2024-04-19 | 1.208 | 123,910,582 | +236,434 | 2.29% | 149,656,442 |
| 2024-04-22 | 2024-04-18 | 1.218 | 123,674,148 | +795,279 | 2.29% | 150,636,737 |
| 2024-04-19 | 2024-04-17 | 1.208 | 122,878,869 | +488,501 | 2.27% | 148,410,362 |
| 2024-04-18 | 2024-04-16 | 1.208 | 122,390,368 | +234,480 | 2.26% | 147,820,361 |
| 2024-04-17 | 2024-04-15 | 1.228 | 122,155,888 | +1,954 | 2.26% | 150,037,791 |
| 2024-04-16 | 2024-04-12 | 1.259 | 122,153,934 | +1,055,161 | 2.26% | 153,786,276 |
| 2024-04-15 | 2024-04-11 | 1.259 | 121,098,773 | +1,954 | 2.24% | 152,457,876 |
| 2024-04-12 | 2024-04-10 | 1.310 | 121,096,819 | +39,080 | 2.24% | 158,652,791 |
| 2024-03-26 | 2024-03-22 | 1.331 | 121,057,739 | +19,540 | 2.24% | 161,079,741 |
| 2024-03-21 | 2024-03-19 | 1.331 | 121,038,199 | +25,402 | 2.24% | 161,053,741 |
| 2024-03-11 | 2024-03-07 | 1.320 | 121,012,797 | +78,160 | 2.24% | 159,781,326 |
| 2024-03-08 | 2024-03-06 | 1.310 | 120,934,637 | +132,872 | 2.24% | 158,440,311 |
| 2024-03-07 | 2024-03-05 | 1.310 | 120,801,765 | +195,400 | 2.23% | 158,266,231 |
| 2024-03-04 | 2024-02-29 | 1.372 | 120,606,365 | -3,908 | 2.23% | 165,416,961 |
| 2024-03-01 | 2024-02-28 | 1.382 | 120,610,273 | +152,412 | 2.23% | 166,656,816 |
| 2024-02-29 | 2024-02-27 | 1.412 | 120,457,861 | +11,724 | 2.23% | 170,145,021 |
| 2024-02-27 | 2024-02-23 | 1.433 | 120,446,137 | -5,862 | 2.23% | 172,594,091 |
| 2024-02-15 | 2024-02-09 | 1.341 | 120,451,999 | +87,930 | 2.23% | 161,506,616 |
| 2024-02-14 | 2024-02-07 | 1.351 | 120,364,069 | +3,908 | 2.23% | 162,620,691 |
| 2024-02-07 | 2024-02-05 | 1.320 | 120,360,161 | +160,229 | 2.23% | 158,919,607 |
| 2024-02-02 | 2024-01-31 | 1.331 | 120,199,932 | +39,080 | 2.22% | 159,938,340 |
| 2024-02-01 | 2024-01-30 | 1.331 | 120,160,852 | +283,330 | 2.22% | 159,886,340 |
| 2024-01-31 | 2024-01-29 | 1.361 | 119,877,522 | +125,056 | 2.22% | 163,190,326 |
| 2024-01-29 | 2024-01-25 | 1.361 | 119,752,466 | +195,400 | 2.21% | 163,020,086 |
| 2024-01-24 | 2024-01-22 | 1.269 | 119,557,066 | +140,688 | 2.21% | 151,740,652 |
| 2024-01-23 | 2024-01-19 | 1.279 | 119,416,378 | +78,160 | 2.21% | 152,784,367 |
| 2024-01-22 | 2024-01-18 | 1.310 | 119,338,218 | +171,953 | 2.21% | 156,348,792 |
| 2024-01-19 | 2024-01-17 | 1.310 | 119,166,265 | +361,490 | 2.20% | 156,123,511 |
| 2024-01-18 | 2024-01-16 | 1.331 | 118,804,775 | +78,160 | 2.20% | 158,081,941 |
| 2024-01-15 | 2024-01-11 | 1.351 | 118,726,615 | -39,080 | 2.19% | 160,408,371 |
| 2024-01-12 | 2024-01-10 | 1.351 | 118,765,695 | +95,746 | 2.20% | 160,461,171 |
| 2024-01-11 | 2024-01-09 | 1.341 | 118,669,949 | +97,700 | 2.19% | 159,117,176 |
| 2024-01-10 | 2024-01-08 | 1.361 | 118,572,249 | +271,607 | 2.19% | 161,413,446 |
| 2024-01-09 | 2024-01-05 | 1.402 | 118,300,642 | +127,010 | 2.19% | 165,887,125 |
| 2024-01-05 | 2024-01-03 | 1.361 | 118,173,632 | +95,746 | 2.18% | 160,870,805 |
| 2024-01-04 | 2024-01-02 | 1.372 | 118,077,886 | +169,998 | 2.18% | 161,949,040 |
| 2024-01-03 | 2023-12-29 | 1.372 | 117,907,888 | +156,320 | 2.18% | 161,715,880 |
| 2024-01-02 | 2023-12-28 | 1.372 | 117,751,568 | +193,446 | 2.18% | 161,501,481 |
| 2023-12-29 | 2023-12-27 | 1.341 | 117,558,122 | +293,101 | 2.17% | 157,626,396 |
| 2023-12-28 | 2023-12-22 | 1.320 | 117,265,021 | +488,500 | 2.17% | 154,832,885 |
| 2023-12-21 | 2023-12-19 | 1.331 | 116,776,521 | -37,126 | 2.16% | 155,383,141 |
| 2023-12-19 | 2023-12-15 | 1.382 | 116,813,647 | +11,724 | 2.16% | 161,410,715 |
| 2023-12-13 | 2023-12-11 | 1.361 | 116,801,923 | +1,954 | 2.16% | 159,003,486 |
| 2023-12-11 | 2023-12-07 | 1.402 | 116,799,969 | +1,954 | 2.16% | 163,782,805 |
| 2023-12-08 | 2023-12-06 | 1.412 | 116,798,015 | -9,770 | 2.16% | 164,975,540 |
| 2023-11-30 | 2023-11-28 | 1.392 | 116,807,785 | -39,080 | 2.16% | 162,598,190 |
| 2023-11-20 | 2023-11-16 | 1.433 | 116,846,865 | +33,155,504 | 2.16% | 167,436,490 |
| 2023-10-31 | 2023-10-27 | 1.453 | 83,691,361 | -19,540 | 1.55% | 121,639,321 |
| 2023-10-05 | 2023-10-03 | 1.494 | 83,710,901 | +48,850 | 1.55% | 125,094,980 |
| 2023-09-25 | 2023-09-21 | 1.556 | 83,662,051 | -29,310 | 1.55% | 130,159,870 |
| 2023-09-22 | 2023-09-20 | 1.586 | 83,691,361 | +20,003 | 1.55% | 132,775,315 |
| 2023-09-21 | 2023-09-19 | 1.586 | 83,671,358 | -17,586 | 1.55% | 132,743,580 |
| 2023-09-18 | 2023-09-14 | 1.602 | 83,688,944 | +804,701 | 1.55% | 134,060,524 |
| 2023-09-06 | 2023-09-04 | 1.664 | 82,884,243 | -1,935 | 1.55% | 137,911,022 |
| 2023-09-05 | 2023-08-31 | 1.540 | 82,886,178 | +19,352 | 1.55% | 127,634,919 |
| 2023-08-23 | 2023-08-21 | 1.519 | 82,866,826 | +1,935 | 1.55% | 125,892,299 |
| 2023-08-17 | 2023-08-15 | 1.623 | 82,864,891 | +1,935 | 1.55% | 134,453,261 |
| 2023-08-09 | 2023-08-07 | 1.716 | 82,862,956 | +9,676 | 1.55% | 142,157,454 |
| 2023-08-08 | 2023-08-04 | 1.736 | 82,853,280 | +29,029 | 1.55% | 143,853,394 |
| 2023-08-02 | 2023-07-31 | 1.778 | 82,824,251 | -9,677 | 1.55% | 147,226,874 |
| 2023-07-26 | 2023-07-24 | 1.664 | 82,833,928 | -5,805 | 1.55% | 137,827,303 |
| 2023-07-19 | 2023-07-14 | 1.654 | 82,839,733 | +38,704 | 1.55% | 136,980,832 |
| 2023-07-10 | 2023-07-06 | 1.612 | 82,801,029 | +1,935 | 1.55% | 133,493,911 |
| 2023-07-06 | 2023-07-04 | 1.633 | 82,799,094 | -96,760,671 | 1.55% | 135,202,212 |
| 2023-06-27 | 2023-06-23 | 1.581 | 179,559,765 | -38,705 | 3.35% | 283,923,660 |
| 2023-06-16 | 2023-06-14 | 1.654 | 179,598,470 | +493,480 | 3.35% | 296,977,633 |
| 2023-06-15 | 2023-06-13 | 1.643 | 179,104,990 | +77,408 | 3.34% | 294,310,621 |
| 2023-06-09 | 2023-06-07 | 1.612 | 179,027,582 | -5,805 | 3.34% | 288,632,792 |
| 2023-05-29 | 2023-05-24 | 1.612 | 179,033,387 | -48,380,336 | 3.34% | 288,642,151 |
| 2023-05-17 | 2023-05-15 | 1.716 | 227,413,723 | -96,761 | 4.24% | 390,144,853 |
| 2023-05-11 | 2023-05-09 | 1.726 | 227,510,484 | +338,663 | 4.25% | 392,662,124 |
| 2023-05-10 | 2023-05-08 | 1.716 | 227,171,821 | +667,648 | 4.24% | 389,729,852 |
| 2023-05-09 | 2023-05-05 | 1.695 | 226,504,173 | +464,451 | 4.23% | 383,902,713 |
| 2023-05-08 | 2023-05-04 | 1.685 | 226,039,722 | +179,975 | 4.22% | 380,779,443 |
| 2023-05-04 | 2023-05-02 | 1.736 | 225,859,747 | +145,141 | 4.22% | 392,147,314 |
| 2023-05-02 | 2023-04-27 | 1.695 | 225,714,606 | +11,612 | 4.21% | 382,564,473 |
| 2023-04-28 | 2023-04-26 | 1.705 | 225,702,994 | -96,761 | 4.21% | 384,877,382 |
| 2023-04-27 | 2023-04-25 | 1.695 | 225,799,755 | +677,325 | 4.21% | 382,708,793 |
| 2023-04-26 | 2023-04-24 | 1.747 | 225,122,430 | +483,803 | 4.20% | 393,193,743 |
| 2023-04-25 | 2023-04-21 | 1.757 | 224,638,627 | +195,456 | 4.19% | 394,670,334 |
| 2023-04-24 | 2023-04-20 | 1.798 | 224,443,171 | +160,623 | 4.19% | 403,605,216 |
| 2023-04-21 | 2023-04-19 | 1.809 | 224,282,548 | +290,282 | 4.19% | 405,634,285 |
| 2023-04-14 | 2023-04-12 | 1.819 | 223,992,266 | -21,287 | 4.18% | 407,424,196 |
| 2023-04-06 | 2023-04-03 | 1.695 | 224,013,553 | +890,198 | 4.18% | 379,681,353 |
| 2023-03-29 | 2023-03-27 | 1.633 | 223,123,355 | -29,028 | 4.16% | 364,336,972 |
| 2023-03-28 | 2023-03-24 | 1.643 | 223,152,383 | +774,085 | 4.17% | 366,690,602 |
| 2023-03-27 | 2023-03-23 | 1.643 | 222,378,298 | +307,699 | 4.15% | 365,418,602 |
| 2023-03-23 | 2023-03-21 | 1.612 | 222,070,599 | +193,521 | 4.15% | 358,027,831 |
| 2023-03-22 | 2023-03-20 | 1.592 | 221,877,078 | +387,043 | 4.14% | 353,129,732 |
| 2023-03-21 | 2023-03-17 | 1.612 | 221,490,035 | +435,423 | 4.13% | 357,091,831 |
| 2023-03-20 | 2023-03-16 | 1.612 | 221,054,612 | +193,522 | 4.13% | 356,389,832 |
| 2023-03-17 | 2023-03-15 | 1.623 | 220,861,090 | +73,538 | 4.12% | 358,360,381 |
| 2023-03-16 | 2023-03-14 | 1.612 | 220,787,552 | +185,780 | 4.12% | 355,959,271 |
| 2023-03-15 | 2023-03-13 | 1.654 | 220,601,772 | +141,271 | 4.12% | 364,779,232 |
| 2023-03-14 | 2023-03-10 | 1.592 | 220,460,501 | +387,042 | 4.12% | 350,875,170 |
| 2023-03-13 | 2023-03-09 | 1.623 | 220,073,459 | +87,085 | 4.11% | 357,082,402 |
| 2023-03-03 | 2023-03-01 | 1.654 | 219,986,374 | -3,870 | 4.11% | 363,761,632 |
| 2023-03-02 | 2023-02-28 | 1.612 | 219,990,244 | +193,521 | 4.11% | 354,673,831 |
| 2023-02-28 | 2023-02-24 | 1.602 | 219,796,723 | +609,592 | 4.10% | 352,090,281 |
| 2023-02-27 | 2023-02-23 | 1.623 | 219,187,131 | +580,564 | 4.09% | 355,644,282 |
| 2023-02-23 | 2023-02-21 | 1.633 | 218,606,567 | +193,522 | 4.08% | 356,961,532 |
| 2023-02-22 | 2023-02-20 | 1.654 | 218,413,045 | +110,307 | 4.08% | 361,160,031 |
| 2023-02-20 | 2023-02-16 | 1.654 | 218,302,738 | +193,521 | 4.07% | 360,977,631 |
| 2023-02-17 | 2023-02-15 | 1.643 | 218,109,217 | +193,521 | 4.07% | 358,403,522 |
| 2023-02-16 | 2023-02-14 | 1.654 | 217,915,696 | +9,676 | 4.07% | 360,337,633 |
| 2023-02-15 | 2023-02-13 | 1.695 | 217,906,020 | +110,308 | 4.07% | 369,329,674 |
| 2023-02-13 | 2023-02-09 | 1.736 | 217,795,712 | +174,169 | 4.07% | 378,146,193 |
| 2023-02-10 | 2023-02-08 | 1.726 | 217,621,543 | +1,935 | 4.06% | 375,594,723 |
| 2023-02-08 | 2023-02-06 | 1.716 | 217,619,608 | +597,981 | 4.06% | 373,342,333 |
| 2023-02-07 | 2023-02-03 | 1.840 | 217,021,627 | +936,643 | 4.05% | 399,230,896 |
| 2023-02-06 | 2023-02-02 | 1.726 | 216,084,984 | +286,938 | 4.03% | 372,942,764 |
| 2023-02-03 | 2023-02-01 | 1.747 | 215,798,046 | +96,761 | 4.03% | 376,907,985 |
| 2023-02-02 | 2023-01-31 | 1.726 | 215,701,285 | +3,870 | 4.03% | 372,280,535 |
| 2023-02-01 | 2023-01-30 | 1.726 | 215,697,415 | +5,806 | 4.03% | 372,273,856 |
| 2023-01-31 | 2023-01-27 | 1.778 | 215,691,609 | +13,546 | 4.03% | 383,409,459 |
| 2023-01-30 | 2023-01-26 | 1.747 | 215,678,063 | +11,612 | 4.03% | 376,698,425 |
| 2023-01-19 | 2023-01-17 | 1.716 | 215,666,451 | +398,654 | 4.03% | 369,991,550 |
| 2023-01-16 | 2023-01-12 | 1.716 | 215,267,797 | -356,080 | 4.02% | 369,307,630 |
| 2023-01-13 | 2023-01-11 | 1.705 | 215,623,877 | +580,564 | 4.02% | 367,690,086 |
| 2023-01-12 | 2023-01-10 | 1.736 | 215,043,313 | -36,769 | 4.01% | 373,367,361 |
| 2023-01-11 | 2023-01-09 | 1.819 | 215,080,082 | -20,039 | 4.01% | 391,213,639 |
| 2023-01-10 | 2023-01-06 | 1.829 | 215,100,121 | +19,352 | 4.02% | 393,473,100 |
| 2023-01-09 | 2023-01-05 | 1.829 | 215,080,769 | +36,769 | 4.01% | 393,437,700 |
| 2023-01-04 | 2022-12-30 | 1.829 | 215,044,000 | +96,761 | 4.01% | 393,370,440 |
| 2022-12-30 | 2022-12-28 | 1.840 | 214,947,239 | -9,676 | 4.01% | 395,414,871 |
| 2022-12-28 | 2022-12-22 | 1.778 | 214,956,915 | -29,028 | 4.01% | 382,103,480 |
| 2022-12-22 | 2022-12-20 | 1.757 | 214,985,943 | -9,676 | 4.01% | 377,711,416 |
| 2022-12-15 | 2022-12-13 | 1.809 | 214,995,619 | +9,676 | 4.01% | 388,838,075 |
| 2022-12-14 | 2022-12-12 | 1.757 | 214,985,943 | +9,676 | 4.01% | 377,711,416 |
| 2022-12-12 | 2022-12-08 | 1.736 | 214,976,267 | +61,927 | 4.01% | 373,250,952 |
| 2022-12-09 | 2022-12-07 | 1.643 | 214,914,340 | +9,676 | 4.01% | 353,153,605 |
| 2022-12-08 | 2022-12-06 | 1.643 | 214,904,664 | +9,676 | 4.01% | 353,137,706 |
| 2022-12-05 | 2022-12-01 | 1.540 | 214,894,988 | +9,676 | 4.01% | 330,912,887 |
| 2022-11-29 | 2022-11-25 | 1.426 | 214,885,312 | +193,521 | 4.01% | 306,469,277 |
| 2022-11-23 | 2022-11-21 | 1.426 | 214,691,791 | +387,043 | 4.01% | 306,193,277 |
| 2022-11-21 | 2022-11-17 | 1.478 | 214,304,748 | +119,983 | 4.00% | 316,715,236 |
| 2022-11-18 | 2022-11-16 | 1.478 | 214,184,765 | +174,169 | 4.00% | 316,537,916 |
| 2022-11-17 | 2022-11-15 | 1.488 | 214,010,596 | +19,353 | 3.99% | 318,492,269 |
| 2022-11-16 | 2022-11-14 | 1.447 | 213,991,243 | +464,451 | 3.99% | 309,617,260 |
| 2022-11-15 | 2022-11-11 | 1.468 | 213,526,792 | +56,121 | 3.99% | 313,358,764 |
| 2022-11-11 | 2022-11-09 | 1.395 | 213,470,671 | +580,564 | 3.98% | 297,833,201 |
| 2022-11-10 | 2022-11-08 | 1.447 | 212,890,107 | +36,769 | 3.97% | 308,024,060 |
| 2022-11-09 | 2022-11-07 | 1.457 | 212,853,338 | -29,028 | 3.97% | 310,170,652 |
| 2022-11-08 | 2022-11-04 | 1.416 | 212,882,366 | -19,352 | 3.97% | 301,412,585 |
| 2022-11-07 | 2022-11-03 | 1.354 | 212,901,718 | -13,547 | 3.97% | 288,238,233 |
| 2022-11-04 | 2022-11-02 | 1.385 | 212,915,265 | -19,352 | 3.97% | 294,857,870 |
| 2022-11-02 | 2022-10-31 | 1.261 | 212,934,617 | +54,186 | 3.97% | 268,477,087 |
| 2022-10-31 | 2022-10-27 | 1.323 | 212,880,431 | +96,761 | 3.97% | 281,609,198 |
| 2022-10-28 | 2022-10-26 | 1.302 | 212,783,670 | +880,522 | 3.97% | 277,083,054 |
| 2022-10-27 | 2022-10-25 | 1.261 | 211,903,148 | +305,764 | 3.96% | 267,176,567 |
| 2022-10-26 | 2022-10-24 | 1.271 | 211,597,384 | +309,634 | 3.95% | 268,977,858 |
| 2022-10-24 | 2022-10-20 | 1.364 | 211,287,750 | +96,760 | 3.94% | 288,236,765 |
| 2022-10-20 | 2022-10-18 | 1.385 | 211,190,990 | -9,676 | 3.94% | 292,469,990 |
| 2022-10-19 | 2022-10-17 | 1.354 | 211,200,666 | +19,353 | 3.94% | 285,935,254 |
| 2022-10-18 | 2022-10-14 | 1.354 | 211,181,313 | +174,169 | 3.94% | 285,909,053 |
| 2022-10-17 | 2022-10-13 | 1.354 | 211,007,144 | +100,631 | 3.94% | 285,673,253 |
| 2022-10-13 | 2022-10-11 | 1.395 | 210,906,513 | +145,141 | 3.94% | 294,255,701 |
| 2022-10-12 | 2022-10-10 | 1.437 | 210,761,372 | +543,795 | 3.93% | 302,765,888 |
| 2022-10-11 | 2022-10-07 | 1.509 | 210,217,577 | +387,042 | 3.92% | 317,192,571 |
| 2022-10-07 | 2022-10-05 | 1.530 | 209,830,535 | +137,401 | 3.92% | 320,945,676 |
| 2022-10-06 | 2022-10-03 | 1.437 | 209,693,134 | +290,282 | 3.91% | 301,231,328 |
| 2022-10-05 | 2022-09-30 | 1.426 | 209,402,852 | +313,504 | 3.91% | 298,650,196 |
| 2022-10-03 | 2022-09-29 | 1.426 | 209,089,348 | -34,834 | 3.90% | 298,203,077 |
| 2022-09-30 | 2022-09-28 | 1.499 | 209,124,182 | +209,003 | 3.90% | 313,381,520 |
| 2022-09-29 | 2022-09-27 | 1.561 | 208,915,179 | -29,028 | 3.90% | 326,022,872 |
| 2022-09-27 | 2022-09-23 | 1.437 | 208,944,207 | +193,522 | 3.90% | 300,155,469 |
| 2022-09-26 | 2022-09-22 | 1.416 | 208,750,685 | +706,352 | 3.90% | 295,562,684 |
| 2022-09-23 | 2022-09-21 | 1.437 | 208,044,333 | +19,353 | 3.88% | 298,862,769 |
| 2022-09-22 | 2022-09-20 | 1.437 | 208,024,980 | +193,521 | 3.88% | 298,834,968 |
| 2022-09-19 | 2022-09-15 | 1.385 | 207,831,459 | +34,834 | 3.88% | 287,817,509 |
| 2022-09-13 | 2022-09-08 | 1.375 | 207,796,625 | +29,028 | 3.88% | 285,621,737 |
| 2022-09-09 | 2022-09-07 | 1.385 | 207,767,597 | +328,986 | 3.88% | 287,729,069 |
| 2022-09-08 | 2022-09-06 | 1.416 | 207,438,611 | +25,158 | 3.87% | 293,704,965 |
| 2022-09-07 | 2022-09-05 | 1.426 | 207,413,453 | +282,541 | 3.87% | 295,812,917 |
| 2022-09-06 | 2022-09-02 | 1.447 | 207,130,912 | +1,762,980 | 3.87% | 299,691,261 |
| 2022-09-02 | 2022-08-31 | 1.478 | 205,367,932 | +270,930 | 3.83% | 303,507,755 |
| 2022-08-26 | 2022-08-24 | 1.478 | 205,097,002 | +1,718,469 | 3.83% | 303,107,355 |
| 2022-08-25 | 2022-08-23 | 1.509 | 203,378,533 | +2,242,912 | 3.80% | 306,873,292 |
| 2022-08-24 | 2022-08-22 | 1.530 | 201,135,621 | +890,199 | 3.75% | 307,646,396 |
| 2022-08-23 | 2022-08-19 | 1.530 | 200,245,422 | +706,353 | 3.74% | 306,284,795 |
| 2022-08-22 | 2022-08-18 | 1.519 | 199,539,069 | +2,761,549 | 3.72% | 303,142,203 |
| 2022-08-19 | 2022-08-17 | 1.519 | 196,777,520 | +1,581,069 | 3.67% | 298,946,824 |
| 2022-08-18 | 2022-08-16 | 1.478 | 195,196,451 | +1,505,597 | 3.64% | 288,475,597 |
| 2022-08-16 | 2022-08-12 | 1.447 | 193,690,854 | +783,761 | 3.62% | 280,245,260 |
| 2022-08-15 | 2022-08-11 | 1.468 | 192,907,093 | +19,352 | 3.60% | 283,098,564 |
| 2022-08-11 | 2022-08-09 | 1.540 | 192,887,741 | +1,528,819 | 3.60% | 297,024,327 |
| 2022-08-10 | 2022-08-08 | 1.519 | 191,358,922 | +1,693,311 | 3.57% | 290,714,823 |
| 2022-08-08 | 2022-08-04 | 1.499 | 189,665,611 | +919,227 | 3.54% | 284,222,020 |
| 2022-08-04 | 2022-08-02 | 1.478 | 188,746,384 | +2,080,354 | 3.52% | 278,943,216 |
| 2022-08-02 | 2022-07-29 | 1.530 | 186,666,030 | +2,273,876 | 3.48% | 285,514,476 |
| 2022-08-01 | 2022-07-28 | 1.550 | 184,392,154 | +628,944 | 3.44% | 285,847,779 |
| 2022-07-29 | 2022-07-27 | 1.530 | 183,763,210 | +2,763,485 | 3.43% | 281,074,476 |
| 2022-07-26 | 2022-07-22 | 1.581 | 180,999,725 | +270,930 | 3.38% | 286,200,555 |
| 2022-07-25 | 2022-07-21 | 1.550 | 180,728,795 | +628,944 | 3.37% | 280,168,779 |
| 2022-07-21 | 2022-07-19 | 1.550 | 180,099,851 | +1,668,154 | 3.36% | 279,193,780 |
| 2022-07-20 | 2022-07-18 | 1.550 | 178,431,697 | +882,458 | 3.33% | 276,607,780 |
| 2022-07-19 | 2022-07-15 | 1.499 | 177,549,239 | +1,161,128 | 3.31% | 266,065,119 |
| 2022-07-18 | 2022-07-14 | 1.540 | 176,388,111 | +1,207,573 | 3.29% | 271,616,847 |
| 2022-07-15 | 2022-07-13 | 1.540 | 175,180,538 | +406,395 | 3.27% | 269,757,327 |
| 2022-07-14 | 2022-07-12 | 1.550 | 174,774,143 | +367,690 | 3.26% | 270,937,779 |
| 2022-07-12 | 2022-07-08 | 1.612 | 174,406,453 | +96,761 | 3.26% | 281,182,491 |
| 2022-07-11 | 2022-07-07 | 1.623 | 174,309,692 | +145,141 | 3.25% | 282,827,942 |
| 2022-07-08 | 2022-07-06 | 1.592 | 174,164,551 | +657,973 | 3.25% | 277,192,587 |
| 2022-07-07 | 2022-07-05 | 1.623 | 173,506,578 | +348,338 | 3.24% | 281,524,841 |
| 2022-06-30 | 2022-06-28 | 1.757 | 173,158,240 | -87,085 | 3.23% | 304,223,816 |
| 2022-06-29 | 2022-06-27 | 1.643 | 173,245,325 | -48,380 | 3.23% | 284,681,846 |
| 2022-06-20 | 2022-06-16 | 1.499 | 173,293,705 | -48,380 | 3.23% | 259,688,020 |
| 2022-06-17 | 2022-06-15 | 1.519 | 173,342,085 | +243,837 | 3.24% | 263,343,423 |
| 2022-06-16 | 2022-06-14 | 1.519 | 173,098,248 | +7,741 | 3.23% | 262,972,983 |
| 2022-06-14 | 2022-06-10 | 1.540 | 173,090,507 | +27,093 | 3.23% | 266,538,926 |
| 2022-06-13 | 2022-06-09 | 1.571 | 173,063,414 | +9,676 | 3.23% | 271,862,922 |
| 2022-06-10 | 2022-06-08 | 1.581 | 173,053,738 | -48,381 | 3.23% | 273,636,194 |
| 2022-06-09 | 2022-06-07 | 1.571 | 173,102,119 | +19,352 | 3.23% | 271,923,723 |
| 2022-06-08 | 2022-06-06 | 1.592 | 173,082,767 | -38,704 | 3.23% | 275,470,867 |
| 2022-06-07 | 2022-06-02 | 1.509 | 173,121,471 | +7,741 | 3.23% | 261,219,092 |
| 2022-06-02 | 2022-05-31 | 1.509 | 173,113,730 | -9,676 | 3.23% | 261,207,411 |
| 2022-06-01 | 2022-05-30 | 1.447 | 173,123,406 | +3,870 | 3.23% | 250,486,860 |
| 2022-05-30 | 2022-05-26 | 1.406 | 173,119,536 | -11,611 | 3.23% | 243,324,653 |
| 2022-05-27 | 2022-05-25 | 1.426 | 173,131,147 | +9,676 | 3.23% | 246,919,517 |
| 2022-05-26 | 2022-05-24 | 1.437 | 173,121,471 | +1,935 | 3.23% | 248,694,889 |
| 2022-05-25 | 2022-05-23 | 1.447 | 173,119,536 | +9,676 | 3.23% | 250,481,261 |
| 2022-05-24 | 2022-05-20 | 1.447 | 173,109,860 | +13,547 | 3.23% | 250,467,261 |
| 2022-05-19 | 2022-05-17 | 1.437 | 173,096,313 | +9,676 | 3.23% | 248,658,748 |
| 2022-05-18 | 2022-05-16 | 1.426 | 173,086,637 | +408,330 | 3.23% | 246,856,037 |
| 2022-05-17 | 2022-05-13 | 1.375 | 172,678,307 | +48,380 | 3.22% | 237,350,717 |
| 2022-05-11 | 2022-05-06 | 1.395 | 172,629,927 | +1,054,692 | 3.22% | 240,852,402 |
| 2022-05-10 | 2022-05-05 | 1.488 | 171,575,235 | +319,310 | 3.20% | 255,339,627 |
| 2022-05-06 | 2022-05-04 | 1.478 | 171,255,925 | +226,420 | 3.20% | 253,094,536 |
| 2022-05-05 | 2022-05-03 | 1.509 | 171,029,505 | -19,352 | 3.19% | 258,062,571 |
| 2022-05-03 | 2022-04-28 | 1.437 | 171,048,857 | +214,808 | 3.19% | 245,717,508 |
| 2022-04-29 | 2022-04-27 | 1.426 | 170,834,049 | +193,522 | 3.19% | 243,643,397 |
| 2022-04-28 | 2022-04-26 | 1.437 | 170,640,527 | +367,690 | 3.19% | 245,130,928 |
| 2022-04-27 | 2022-04-25 | 1.437 | 170,272,837 | +464,451 | 3.18% | 244,602,729 |
| 2022-04-26 | 2022-04-22 | 1.457 | 169,808,386 | +116,113 | 3.17% | 247,445,393 |
| 2022-04-25 | 2022-04-21 | 1.478 | 169,692,273 | +445,099 | 3.17% | 250,783,656 |
| 2022-04-22 | 2022-04-20 | 1.488 | 169,247,174 | +336,728 | 3.16% | 251,874,988 |
| 2022-04-21 | 2022-04-19 | 1.499 | 168,910,446 | +387,042 | 3.15% | 253,119,519 |
| 2022-04-20 | 2022-04-14 | 1.530 | 168,523,404 | +17,417 | 3.15% | 257,764,476 |
| 2022-04-19 | 2022-04-13 | 1.519 | 168,505,987 | +367,691 | 3.15% | 255,996,364 |
| 2022-04-12 | 2022-04-08 | 1.550 | 168,138,296 | +404,459 | 3.14% | 260,650,779 |
| 2022-04-11 | 2022-04-07 | 1.550 | 167,733,837 | +352,209 | 3.13% | 260,023,779 |
| 2022-04-08 | 2022-04-06 | 1.581 | 167,381,628 | +729,576 | 3.12% | 264,667,335 |
| 2022-04-06 | 2022-04-01 | 1.550 | 166,652,052 | +54,186 | 3.11% | 258,346,778 |
| 2022-04-01 | 2022-03-30 | 1.550 | 166,597,866 | +894,068 | 3.11% | 258,262,778 |
| 2022-03-31 | 2022-03-29 | 1.519 | 165,703,798 | +1,112,748 | 3.09% | 251,739,244 |
| 2022-03-30 | 2022-03-28 | 1.499 | 164,591,050 | +599,916 | 3.07% | 246,646,720 |
| 2022-03-25 | 2022-03-23 | 1.540 | 163,991,134 | +445,099 | 3.06% | 252,526,967 |
| 2022-03-24 | 2022-03-22 | 1.561 | 163,546,035 | +358,015 | 3.05% | 255,221,991 |
| 2022-03-23 | 2022-03-21 | 1.530 | 163,188,020 | +735,381 | 3.05% | 249,603,755 |
| 2022-03-22 | 2022-03-18 | 1.540 | 162,452,639 | +998,570 | 3.03% | 250,157,867 |
| 2022-03-21 | 2022-03-17 | 1.499 | 161,454,069 | +2,204,208 | 3.01% | 241,945,820 |
| 2022-03-18 | 2022-03-16 | 1.437 | 159,249,861 | +553,471 | 2.97% | 228,767,849 |
| 2022-03-17 | 2022-03-15 | 1.313 | 158,696,390 | +2,680,271 | 2.96% | 208,291,666 |
| 2022-03-16 | 2022-03-14 | 1.406 | 156,016,119 | +758,603 | 2.91% | 219,285,292 |
| 2022-03-15 | 2022-03-11 | 1.457 | 155,257,516 | +406,395 | 2.90% | 226,241,813 |
| 2022-03-14 | 2022-03-10 | 1.457 | 154,851,121 | +439,294 | 2.89% | 225,649,612 |
| 2022-03-11 | 2022-03-09 | 1.457 | 154,411,827 | -38,705 | 2.88% | 225,009,472 |
| 2022-03-10 | 2022-03-08 | 1.457 | 154,450,532 | -32,898 | 2.88% | 225,065,873 |
| 2022-03-09 | 2022-03-07 | 1.457 | 154,483,430 | +870,846 | 2.88% | 225,113,812 |
| 2022-03-08 | 2022-03-04 | 1.509 | 153,612,584 | +1,141,776 | 2.87% | 231,782,571 |
| 2022-03-01 | 2022-02-25 | 1.602 | 152,470,808 | +152,882 | 2.85% | 244,241,538 |
| 2022-02-28 | 2022-02-24 | 1.623 | 152,317,926 | +1,639,125 | 2.84% | 247,144,981 |
| 2022-02-25 | 2022-02-23 | 1.664 | 150,678,801 | +5,806 | 2.81% | 250,714,330 |
| 2022-02-24 | 2022-02-22 | 1.633 | 150,672,995 | +2,227,431 | 2.81% | 246,033,154 |
| 2022-02-23 | 2022-02-21 | 1.654 | 148,445,564 | +1,706,858 | 2.77% | 245,464,297 |
| 2022-02-22 | 2022-02-18 | 1.674 | 146,738,706 | +1,008,246 | 2.74% | 245,674,921 |
| 2022-02-21 | 2022-02-17 | 1.674 | 145,730,460 | +1,356,585 | 2.72% | 243,986,881 |
| 2022-02-18 | 2022-02-16 | 1.685 | 144,373,875 | -9,676 | 2.69% | 243,207,713 |
| 2022-02-16 | 2022-02-14 | 1.664 | 144,383,551 | +3,870 | 2.70% | 240,239,669 |
| 2022-02-15 | 2022-02-11 | 1.685 | 144,379,681 | +2,250,653 | 2.70% | 243,217,493 |
| 2022-02-14 | 2022-02-10 | 1.716 | 142,129,028 | +1,675,895 | 2.65% | 243,832,729 |
| 2022-02-11 | 2022-02-09 | 1.695 | 140,453,133 | +1,499,790 | 2.62% | 238,054,505 |
| 2022-02-10 | 2022-02-08 | 1.664 | 138,953,343 | +959,866 | 2.59% | 231,204,350 |
| 2022-02-09 | 2022-02-07 | 1.674 | 137,993,477 | +996,635 | 2.58% | 231,033,362 |
| 2022-02-08 | 2022-02-04 | 1.695 | 136,996,842 | +166,429 | 2.56% | 232,196,425 |
| 2022-02-07 | 2022-01-31 | 1.654 | 136,830,413 | +1,346,908 | 2.55% | 226,257,897 |
| 2022-02-04 | 2022-01-27 | 1.633 | 135,483,505 | +1,956,501 | 2.53% | 221,230,314 |
| 2022-01-28 | 2022-01-26 | 1.643 | 133,527,004 | +1,135,970 | 2.49% | 219,415,526 |
| 2022-01-27 | 2022-01-25 | 1.664 | 132,391,034 | +3,901,391 | 2.47% | 220,285,330 |
| 2022-01-26 | 2022-01-24 | 1.716 | 128,489,643 | +4,596,131 | 2.40% | 220,433,368 |
| 2022-01-25 | 2022-01-21 | 1.757 | 123,893,512 | +4,054,273 | 2.31% | 217,670,017 |
| 2022-01-24 | 2022-01-20 | 1.726 | 119,839,239 | +2,513,842 | 2.24% | 206,831,480 |
| 2022-01-21 | 2022-01-19 | 1.747 | 117,325,397 | +1,830,712 | 2.19% | 204,917,884 |
| 2022-01-20 | 2022-01-18 | 1.736 | 115,494,685 | +1,521,077 | 2.16% | 200,526,792 |
| 2022-01-19 | 2022-01-17 | 1.726 | 113,973,608 | +3,636,267 | 2.13% | 196,707,941 |
| 2022-01-18 | 2022-01-14 | 1.757 | 110,337,341 | +1,666,218 | 2.06% | 193,853,015 |
| 2022-01-17 | 2022-01-13 | 1.664 | 108,671,123 | +977,283 | 2.03% | 180,817,790 |
| 2022-01-13 | 2022-01-11 | 1.654 | 107,693,840 | +1,935 | 2.01% | 178,078,698 |
| 2022-01-11 | 2022-01-07 | 1.685 | 107,691,905 | +158,688 | 2.01% | 181,414,414 |
| 2022-01-10 | 2022-01-06 | 1.767 | 107,533,217 | +464,451 | 2.01% | 190,037,748 |
| 2022-01-07 | 2022-01-05 | 1.747 | 107,068,766 | +2,128,735 | 2.00% | 187,003,884 |
| 2022-01-06 | 2022-01-04 | 1.829 | 104,940,031 | +3,554,987 | 1.96% | 191,962,139 |
| 2022-01-05 | 2022-01-03 | 1.685 | 101,385,044 | +1,550,106 | 1.89% | 170,790,073 |
| 2021-12-30 | 2021-12-28 | 1.612 | 99,834,938 | -77,409 | 1.86% | 160,956,410 |
| 2021-12-29 | 2021-12-24 | 1.592 | 99,912,347 | -1,935 | 1.86% | 159,016,067 |
| 2021-12-22 | 2021-12-20 | 1.488 | 99,914,282 | +861,170 | 1.87% | 148,693,228 |
| 2021-12-21 | 2021-12-17 | 1.519 | 99,053,112 | +203,197 | 1.85% | 150,482,703 |
| 2021-12-17 | 2021-12-15 | 1.540 | 98,849,915 | +5,806 | 1.85% | 152,217,188 |
| 2021-12-16 | 2021-12-14 | 1.530 | 98,844,109 | +688,936 | 1.85% | 151,186,715 |
| 2021-12-15 | 2021-12-13 | 1.561 | 98,155,173 | +2,798,319 | 1.83% | 153,176,191 |
| 2021-12-14 | 2021-12-10 | 1.633 | 95,356,854 | +3,611,108 | 1.78% | 155,707,713 |
| 2021-12-13 | 2021-12-09 | 1.716 | 91,745,746 | +4,183,931 | 1.71% | 157,396,529 |
| 2021-12-10 | 2021-12-08 | 1.592 | 87,561,815 | +1,033,404 | 1.63% | 139,359,507 |
| 2021-12-09 | 2021-12-07 | 1.612 | 86,528,411 | +5,972,069 | 1.62% | 139,503,291 |
| 2021-12-08 | 2021-12-06 | 1.654 | 80,556,342 | +8,549,773 | 1.50% | 133,205,098 |
| 2021-12-07 | 2021-12-03 | 1.519 | 72,006,569 | +9,598,659 | 1.34% | 109,393,263 |
| 2021-12-06 | 2021-12-02 | 1.406 | 62,407,910 | +3,144,721 | 1.16% | 87,716,172 |
| 2021-12-03 | 2021-12-01 | 1.385 | 59,263,189 | +3,645,943 | 1.11% | 82,071,230 |
| 2021-12-02 | 2021-11-30 | 1.354 | 55,617,246 | +5,466,978 | 1.04% | 75,297,733 |
| 2021-12-01 | 2021-11-29 | 1.395 | 50,150,268 | +4,363,906 | 0.94% | 69,969,400 |
| 2021-11-30 | 2021-11-26 | 1.437 | 45,786,362 | +4,601,937 | 0.85% | 65,773,668 |
| 2021-11-29 | 2021-11-25 | 1.457 | 41,184,425 | +4,841,904 | 0.77% | 60,014,093 |
| 2021-11-26 | 2021-11-24 | 1.354 | 36,342,521 | +2,331,933 | 0.68% | 49,202,534 |
| 2021-11-25 | 2021-11-23 | 1.344 | 34,010,588 | +2,076,484 | 0.63% | 45,693,941 |
| 2021-11-24 | 2021-11-22 | 1.354 | 31,934,104 | +1,383,677 | 0.60% | 43,234,173 |
| 2021-11-23 | 2021-11-19 | 1.333 | 30,550,427 | +3,744,638 | 0.57% | 40,729,410 |
| 2021-11-22 | 2021-11-18 | 1.364 | 26,805,789 | +977,283 | 0.50% | 36,568,206 |
| 2021-11-19 | 2021-11-17 | 1.385 | 25,828,506 | +3,394,364 | 0.48% | 35,768,869 |
| 2021-11-18 | 2021-11-16 | 1.395 | 22,434,142 | -1,812,707 | 0.42% | 31,300,002 |
| 2021-11-17 | 2021-11-15 | 1.354 | 24,246,849 | +38,704 | 0.45% | 32,826,738 |
| 2021-11-16 | 2021-11-12 | 1.354 | 24,208,145 | +3,365,336 | 0.45% | 32,774,338 |
| 2021-11-15 | 2021-11-11 | 1.354 | 20,842,809 | +551,536 | 0.39% | 28,218,159 |
| 2021-11-12 | 2021-11-10 | 1.323 | 20,291,273 | +1,722,340 | 0.38% | 26,842,341 |
| 2021-11-11 | 2021-11-09 | 1.354 | 18,568,933 | +2,078,419 | 0.35% | 25,139,658 |
| 2021-11-10 | 2021-11-08 | 1.302 | 16,490,514 | +127,724 | 0.31% | 21,473,650 |
| 2021-11-09 | 2021-11-05 | 1.220 | 16,362,790 | +714,094 | 0.31% | 19,954,483 |
| 2021-11-08 | 2021-11-04 | 1.209 | 15,648,696 | +671,519 | 0.29% | 18,921,917 |
| 2021-11-05 | 2021-11-03 | 1.168 | 14,977,177 | +387,043 | 0.28% | 17,490,794 |
| 2021-11-04 | 2021-11-02 | 1.168 | 14,590,134 | +290,282 | 0.27% | 17,038,794 |
| 2021-11-03 | 2021-11-01 | 1.188 | 14,299,852 | +2,053,261 | 0.27% | 16,995,365 |
| 2021-10-28 | 2021-10-26 | 1.178 | 12,246,591 | +3,871 | 0.23% | 14,428,500 |
| 2021-10-25 | 2021-10-21 | 1.209 | 12,242,720 | +7,740 | 0.23% | 14,803,517 |
| 2021-10-21 | 2021-10-19 | 1.209 | 12,234,980 | +7,741 | 0.23% | 14,794,158 |
| 2021-10-07 | 2021-10-05 | 1.209 | 12,227,239 | -9,676 | 0.23% | 14,784,798 |
| 2021-10-06 | 2021-10-04 | 1.230 | 12,236,915 | -3,870 | 0.23% | 15,049,429 |
| 2021-10-04 | 2021-09-29 | 1.168 | 12,240,785 | +1,935 | 0.23% | 14,295,154 |
| 2021-09-27 | 2021-09-23 | 1.230 | 12,238,850 | -32,899 | 0.23% | 15,051,809 |
| 2021-09-23 | 2021-09-20 | 1.106 | 12,271,749 | +21,288 | 0.23% | 13,570,360 |
| 2021-09-20 | 2021-09-16 | 1.147 | 12,250,461 | -1,935 | 0.23% | 14,053,242 |
| 2021-09-17 | 2021-09-15 | 1.168 | 12,252,396 | +1,935 | 0.23% | 14,308,714 |
| 2021-09-16 | 2021-09-14 | 1.188 | 12,250,461 | +96,760 | 0.23% | 14,559,666 |
| 2021-09-10 | 2021-09-08 | 1.240 | 12,153,701 | +1,936 | 0.23% | 15,072,695 |
| 2021-09-09 | 2021-09-07 | 1.240 | 12,151,765 | -108,372 | 0.23% | 15,070,294 |
| 2021-09-08 | 2021-09-06 | 1.199 | 12,260,137 | +17,417 | 0.23% | 14,697,871 |
| 2021-09-03 | 2021-09-01 | 1.178 | 12,242,720 | -19,353 | 0.23% | 14,423,940 |
| 2021-08-20 | 2021-08-18 | 1.095 | 12,262,073 | +21,288 | 0.23% | 13,432,934 |
| 2021-08-19 | 2021-08-17 | 1.095 | 12,240,785 | +187,715 | 0.23% | 13,409,614 |
| 2021-08-18 | 2021-08-16 | 1.116 | 12,053,070 | +9,677 | 0.22% | 13,453,106 |
| 2021-08-17 | 2021-08-13 | 1.126 | 12,043,393 | +193,521 | 0.22% | 13,566,771 |
| 2021-08-12 | 2021-08-10 | 1.157 | 11,849,872 | -1,935 | 0.22% | 13,716,168 |
| 2021-08-05 | 2021-08-03 | 1.137 | 11,851,807 | +1,935 | 0.22% | 13,473,437 |
| 2021-08-04 | 2021-08-02 | 1.168 | 11,849,872 | -21,287 | 0.22% | 13,838,634 |
| 2021-08-02 | 2021-07-29 | 1.168 | 11,871,159 | -17,417 | 0.22% | 13,863,494 |
| 2021-07-30 | 2021-07-28 | 1.147 | 11,888,576 | +21,287 | 0.22% | 13,638,102 |
| 2021-07-29 | 2021-07-27 | 1.157 | 11,867,289 | +25,158 | 0.22% | 13,736,328 |
| 2021-07-28 | 2021-07-26 | 1.188 | 11,842,131 | +7,741 | 0.22% | 14,074,366 |
| 2021-07-23 | 2021-07-21 | 1.230 | 11,834,390 | +9,676 | 0.22% | 14,554,389 |
| 2021-07-21 | 2021-07-19 | 1.271 | 11,824,714 | +9,676 | 0.22% | 15,031,312 |
| 2021-07-19 | 2021-07-15 | 1.313 | 11,815,038 | -9,676 | 0.22% | 15,507,435 |
| 2021-07-16 | 2021-07-14 | 1.271 | 11,824,714 | -77,409 | 0.22% | 15,031,312 |
| 2021-07-13 | 2021-07-09 | 1.271 | 11,902,123 | -19,352 | 0.22% | 15,129,712 |
| 2021-07-12 | 2021-07-08 | 1.282 | 11,921,475 | +9,676 | 0.22% | 15,277,518 |
| 2021-07-05 | 2021-06-30 | 1.333 | 11,911,799 | -34,834 | 0.22% | 15,880,647 |
| 2021-07-02 | 2021-06-29 | 1.271 | 11,946,633 | +3,871 | 0.22% | 15,186,292 |
| 2021-06-29 | 2021-06-25 | 1.282 | 11,942,762 | +19,352 | 0.22% | 15,304,798 |
| 2021-06-28 | 2021-06-24 | 1.271 | 11,923,410 | +17,417 | 0.22% | 15,156,772 |
| 2021-06-25 | 2021-06-23 | 1.302 | 11,905,993 | -9,676 | 0.22% | 15,503,769 |
| 2021-06-24 | 2021-06-22 | 1.292 | 11,915,669 | +9,676 | 0.22% | 15,393,223 |
| 2021-06-23 | 2021-06-21 | 1.282 | 11,905,993 | +19,352 | 0.22% | 15,257,678 |
| 2021-06-22 | 2021-06-18 | 1.282 | 11,886,641 | +19,352 | 0.22% | 15,232,878 |
| 2021-06-18 | 2021-06-16 | 1.282 | 11,867,289 | +9,676 | 0.22% | 15,208,078 |
| 2021-06-16 | 2021-06-11 | 1.302 | 11,857,613 | +203,197 | 0.22% | 15,440,770 |
| 2021-06-15 | 2021-06-10 | 1.302 | 11,654,416 | -29,028 | 0.22% | 15,176,170 |
| 2021-06-09 | 2021-06-07 | 1.302 | 11,683,444 | +9,676 | 0.22% | 15,213,970 |
| 2021-06-01 | 2021-05-28 | 1.333 | 11,673,768 | -36,769 | 0.22% | 15,563,307 |
| 2021-05-31 | 2021-05-27 | 1.354 | 11,710,537 | -19,352 | 0.22% | 15,854,379 |
| 2021-05-26 | 2021-05-24 | 1.292 | 11,729,889 | -116,113 | 0.22% | 15,153,224 |
| 2021-05-25 | 2021-05-21 | 1.271 | 11,846,002 | +48,381 | 0.22% | 15,058,373 |
| 2021-05-20 | 2021-05-17 | 1.292 | 11,797,621 | +19,352 | 0.22% | 15,240,723 |
| 2021-05-18 | 2021-05-14 | 1.271 | 11,778,269 | +48,380 | 0.22% | 14,972,272 |
| 2021-05-17 | 2021-05-13 | 1.282 | 11,729,889 | -19,352 | 0.22% | 15,031,998 |
| 2021-05-14 | 2021-05-12 | 1.292 | 11,749,241 | +19,352 | 0.22% | 15,178,224 |
| 2021-05-13 | 2021-05-11 | 1.292 | 11,729,889 | +9,676 | 0.22% | 15,153,224 |
| 2021-05-12 | 2021-05-10 | 1.333 | 11,720,213 | -1,935 | 0.22% | 15,625,227 |
| 2021-05-10 | 2021-05-06 | 1.313 | 11,722,148 | +9,676 | 0.22% | 15,385,515 |
| 2021-04-29 | 2021-04-27 | 1.406 | 11,712,472 | +77,409 | 0.22% | 16,462,228 |
| 2021-04-28 | 2021-04-26 | 1.426 | 11,635,063 | -54,186 | 0.22% | 16,593,918 |
| 2021-04-27 | 2021-04-23 | 1.385 | 11,689,249 | -104,502 | 0.22% | 16,187,975 |
| 2021-04-22 | 2021-04-20 | 1.437 | 11,793,751 | +193,521 | 0.22% | 16,942,125 |
| 2021-04-21 | 2021-04-19 | 1.437 | 11,600,230 | -17,416 | 0.22% | 16,664,125 |
| 2021-04-19 | 2021-04-15 | 1.375 | 11,617,646 | +3,870 | 0.22% | 15,968,749 |
| 2021-04-14 | 2021-04-12 | 1.364 | 11,613,776 | +96,761 | 0.22% | 15,843,404 |
| 2021-04-13 | 2021-04-09 | 1.385 | 11,517,015 | +96,760 | 0.21% | 15,949,455 |
| 2021-04-08 | 2021-04-01 | 1.385 | 11,420,255 | +19,352 | 0.21% | 15,815,456 |
| 2021-03-30 | 2021-03-26 | 1.364 | 11,400,903 | -48,380 | 0.21% | 15,553,005 |
| 2021-03-25 | 2021-03-23 | 1.437 | 11,449,283 | -512,831 | 0.21% | 16,447,285 |
| 2021-03-24 | 2021-03-22 | 1.457 | 11,962,114 | +183,845 | 0.22% | 17,431,236 |
| 2021-03-23 | 2021-03-19 | 1.406 | 11,778,269 | -183,845 | 0.22% | 16,554,707 |
| 2021-03-22 | 2021-03-18 | 1.437 | 11,962,114 | +94,825 | 0.22% | 17,183,984 |
| 2021-03-18 | 2021-03-16 | 1.457 | 11,867,289 | -431,553 | 0.22% | 17,293,056 |
| 2021-03-17 | 2021-03-15 | 1.437 | 12,298,842 | -85,149 | 0.23% | 17,667,705 |
| 2021-03-16 | 2021-03-12 | 1.416 | 12,383,991 | +96,761 | 0.23% | 17,534,053 |
| 2021-03-15 | 2021-03-11 | 1.437 | 12,287,230 | -92,891 | 0.23% | 17,651,024 |
| 2021-03-12 | 2021-03-10 | 1.375 | 12,380,121 | -290,282 | 0.23% | 17,016,791 |
| 2021-03-11 | 2021-03-09 | 1.354 | 12,670,403 | -9,676 | 0.24% | 17,153,899 |
| 2021-03-09 | 2021-03-05 | 1.375 | 12,680,079 | +11,612 | 0.24% | 17,429,091 |
| 2021-03-04 | 2021-03-02 | 1.354 | 12,668,467 | -9,676 | 0.24% | 17,151,278 |
| 2021-03-03 | 2021-03-01 | 1.385 | 12,678,143 | -29,029 | 0.24% | 17,557,455 |
| 2021-03-02 | 2021-02-26 | 1.395 | 12,707,172 | -19,352 | 0.24% | 17,728,982 |
| 2021-03-01 | 2021-02-25 | 1.447 | 12,726,524 | -29,028 | 0.24% | 18,413,611 |
| 2021-02-26 | 2021-02-24 | 1.426 | 12,755,552 | -284,476 | 0.24% | 18,191,959 |
| 2021-02-25 | 2021-02-23 | 1.488 | 13,040,028 | +21,287 | 0.24% | 19,406,273 |
| 2021-02-24 | 2021-02-22 | 1.519 | 13,018,741 | +48,380 | 0.24% | 19,778,231 |
| 2021-02-23 | 2021-02-19 | 1.478 | 12,970,361 | -34,834 | 0.24% | 19,168,548 |
| 2021-02-22 | 2021-02-18 | 1.375 | 13,005,195 | +96,761 | 0.24% | 17,875,971 |
| 2021-02-19 | 2021-02-17 | 1.416 | 12,908,434 | +754,733 | 0.24% | 18,276,593 |
| 2021-02-18 | 2021-02-16 | 1.375 | 12,153,701 | -79,343 | 0.23% | 16,705,571 |
| 2021-02-17 | 2021-02-11 | 1.271 | 12,233,044 | -67,733 | 0.23% | 15,550,372 |
| 2021-02-16 | 2021-02-09 | 1.240 | 12,300,777 | +69,668 | 0.23% | 15,255,095 |
| 2021-02-10 | 2021-02-08 | 1.188 | 12,231,109 | +38,704 | 0.23% | 14,536,666 |
| 2021-02-08 | 2021-02-04 | 1.137 | 12,192,405 | +48,380 | 0.23% | 13,860,637 |
| 2021-02-05 | 2021-02-03 | 1.126 | 12,144,025 | +174,170 | 0.23% | 13,680,132 |
| 2021-02-04 | 2021-02-02 | 1.116 | 11,969,855 | +9,676 | 0.22% | 13,360,225 |
| 2021-02-03 | 2021-02-01 | 1.095 | 11,960,179 | +276,735 | 0.22% | 13,102,213 |
| 2021-02-02 | 2021-01-29 | 1.095 | 11,683,444 | +203,198 | 0.22% | 12,799,054 |
| 2021-01-26 | 2021-01-22 | 1.137 | 11,480,246 | +19,352 | 0.21% | 13,051,037 |
| 2021-01-21 | 2021-01-19 | 1.157 | 11,460,894 | -19,352 | 0.21% | 13,265,928 |
| 2021-01-19 | 2021-01-15 | 1.147 | 11,480,246 | -96,761 | 0.21% | 13,169,682 |
| 2021-01-14 | 2021-01-12 | 1.106 | 11,577,007 | -9,676 | 0.22% | 12,802,100 |
| 2020-12-29 | 2020-12-24 | 1.106 | 11,586,683 | +19,352 | 0.22% | 12,812,799 |
| 2020-12-23 | 2020-12-21 | 1.126 | 11,567,331 | -48,380 | 0.22% | 13,030,491 |
| 2020-12-17 | 2020-12-15 | 1.106 | 11,615,711 | +96,760 | 0.22% | 12,844,899 |
| 2020-12-16 | 2020-12-14 | 1.095 | 11,518,951 | +3,871 | 0.22% | 12,618,854 |
| 2020-12-14 | 2020-12-10 | 1.106 | 11,515,080 | -29,028 | 0.21% | 12,733,619 |
| 2020-12-11 | 2020-12-09 | 1.116 | 11,544,108 | +48,380 | 0.22% | 12,885,025 |
| 2020-12-09 | 2020-12-07 | 1.147 | 11,495,728 | -38,704 | 0.21% | 13,187,443 |
| 2020-12-07 | 2020-12-03 | 1.157 | 11,534,432 | -3,871 | 0.22% | 13,351,048 |
| 2020-12-03 | 2020-12-01 | 1.168 | 11,538,303 | -30,963 | 0.22% | 13,474,775 |
| 2020-11-27 | 2020-11-25 | 1.178 | 11,569,266 | -29,028 | 0.22% | 13,630,500 |
| 2020-11-24 | 2020-11-20 | 1.157 | 11,598,294 | -9,676 | 0.22% | 13,424,968 |
| 2020-11-23 | 2020-11-19 | 1.168 | 11,607,970 | -48,381 | 0.22% | 13,556,134 |
| 2020-11-20 | 2020-11-18 | 1.168 | 11,656,351 | +48,381 | 0.22% | 13,612,635 |
| 2020-11-19 | 2020-11-17 | 1.168 | 11,607,970 | -67,733 | 0.22% | 13,556,134 |
| 2020-11-17 | 2020-11-13 | 1.116 | 11,675,703 | +5,806 | 0.22% | 13,031,905 |
| 2020-11-12 | 2020-11-10 | 1.137 | 11,669,897 | +67,732 | 0.22% | 13,266,637 |
| 2020-11-11 | 2020-11-09 | 1.095 | 11,602,165 | -13,546 | 0.22% | 12,710,014 |
| 2020-11-10 | 2020-11-06 | 1.075 | 11,615,711 | +96,760 | 0.22% | 12,484,762 |
| 2020-11-06 | 2020-11-04 | 1.054 | 11,518,951 | +11,612 | 0.22% | 12,142,671 |
| 2020-11-03 | 2020-10-30 | 1.023 | 11,507,339 | +48,380 | 0.21% | 11,773,653 |
| 2020-10-27 | 2020-10-22 | 1.054 | 11,458,959 | +106,437 | 0.21% | 12,079,431 |
| 2020-10-23 | 2020-10-21 | 1.095 | 11,352,522 | +19,352 | 0.21% | 12,436,533 |
| 2020-10-22 | 2020-10-20 | 1.085 | 11,333,170 | +29,028 | 0.21% | 12,298,208 |
| 2020-10-19 | 2020-10-15 | 1.095 | 11,304,142 | -48,380 | 0.21% | 12,383,534 |
| 2020-10-12 | 2020-10-08 | 1.126 | 11,352,522 | +19,352 | 0.21% | 12,788,511 |
| 2020-10-09 | 2020-10-07 | 1.106 | 11,333,170 | -1,935 | 0.21% | 12,532,459 |
| 2020-10-08 | 2020-10-06 | 1.157 | 11,335,105 | +9,676 | 0.21% | 13,120,328 |
| 2020-10-07 | 2020-10-05 | 1.126 | 11,325,429 | +19,352 | 0.21% | 12,757,991 |
| 2020-09-28 | 2020-09-24 | 1.157 | 11,306,077 | +9,676 | 0.21% | 13,086,728 |
| 2020-09-25 | 2020-09-23 | 1.199 | 11,296,401 | +9,676 | 0.21% | 13,542,512 |
| 2020-09-24 | 2020-09-22 | 1.199 | 11,286,725 | -464,451 | 0.21% | 13,530,912 |
| 2020-09-23 | 2020-09-21 | 1.220 | 11,751,176 | +19,352 | 0.22% | 14,330,603 |
| 2020-09-21 | 2020-09-17 | 1.240 | 11,731,824 | +9,676 | 0.22% | 14,549,495 |
| 2020-09-18 | 2020-09-16 | 1.220 | 11,722,148 | +3,870 | 0.22% | 14,295,203 |
| 2020-09-14 | 2020-09-10 | 1.230 | 11,718,278 | +58,057 | 0.22% | 14,411,590 |
| 2020-09-11 | 2020-09-09 | 1.240 | 11,660,221 | +9,676 | 0.22% | 14,460,695 |
| 2020-09-04 | 2020-09-02 | 1.178 | 11,650,545 | +29,028 | 0.22% | 13,726,260 |
| 2020-09-02 | 2020-08-31 | 1.209 | 11,621,517 | +29,028 | 0.22% | 14,052,378 |
| 2020-08-27 | 2020-08-25 | 1.282 | 11,592,489 | -48,380 | 0.22% | 14,855,918 |
| 2020-08-25 | 2020-08-21 | 1.230 | 11,640,869 | -13,547 | 0.22% | 14,316,389 |
| 2020-08-24 | 2020-08-20 | 1.220 | 11,654,416 | +19,353 | 0.22% | 14,212,604 |
| 2020-08-18 | 2020-08-14 | 1.240 | 11,635,063 | +106,436 | 0.22% | 14,429,494 |
| 2020-08-14 | 2020-08-12 | 1.282 | 11,528,627 | -222,549 | 0.22% | 14,774,078 |
| 2020-08-06 | 2020-08-04 | 1.230 | 11,751,176 | +7,741 | 0.22% | 14,452,049 |
| 2020-07-29 | 2020-07-27 | 1.168 | 11,743,435 | -96,761 | 0.22% | 13,714,334 |
| 2020-07-28 | 2020-07-24 | 1.188 | 11,840,196 | -23,223 | 0.22% | 14,072,066 |
| 2020-07-27 | 2020-07-23 | 1.240 | 11,863,419 | -44,509 | 0.22% | 14,712,695 |
| 2020-07-23 | 2020-07-21 | 1.282 | 11,907,928 | -40,640 | 0.22% | 15,260,157 |
| 2020-07-22 | 2020-07-20 | 1.292 | 11,948,568 | -61,927 | 0.22% | 15,435,724 |
| 2020-07-21 | 2020-07-17 | 1.333 | 12,010,495 | -114,177 | 0.22% | 16,012,227 |
| 2020-07-20 | 2020-07-16 | 1.220 | 12,124,672 | -9,676 | 0.23% | 14,786,083 |
| 2020-07-17 | 2020-07-15 | 1.240 | 12,134,348 | +19,352 | 0.23% | 15,048,694 |
| 2020-07-16 | 2020-07-14 | 1.220 | 12,114,996 | -9,676 | 0.23% | 14,774,283 |
| 2020-07-15 | 2020-07-13 | 1.199 | 12,124,672 | -9,676 | 0.23% | 14,535,471 |
| 2020-07-13 | 2020-07-09 | 1.188 | 12,134,348 | +48,380 | 0.23% | 14,421,665 |
| 2020-07-10 | 2020-07-08 | 1.230 | 12,085,968 | +67,732 | 0.23% | 14,863,789 |
| 2020-07-09 | 2020-07-07 | 1.168 | 12,018,236 | -327,051 | 0.22% | 14,035,255 |
| 2020-07-08 | 2020-07-06 | 1.240 | 12,345,287 | -4,501,306 | 0.23% | 15,310,295 |
| 2020-07-02 | 2020-06-29 | 1.106 | 16,846,593 | +1,935 | 0.31% | 18,629,319 |
| 2020-06-30 | 2020-06-26 | 1.126 | 16,844,658 | +29,028 | 0.31% | 18,975,351 |
| 2020-06-29 | 2020-06-24 | 1.116 | 16,815,630 | +23,223 | 0.31% | 18,768,866 |
| 2020-06-24 | 2020-06-22 | 1.116 | 16,792,407 | +19,352 | 0.31% | 18,742,945 |
| 2020-06-22 | 2020-06-18 | 1.220 | 16,773,055 | +112,242 | 0.31% | 20,454,803 |
| 2020-06-19 | 2020-06-17 | 1.251 | 16,660,813 | +106,437 | 0.31% | 20,834,481 |
| 2020-06-18 | 2020-06-16 | 1.251 | 16,554,376 | +73,538 | 0.31% | 20,701,381 |
| 2020-06-16 | 2020-06-12 | 1.116 | 16,480,838 | -9,676 | 0.31% | 18,395,185 |
| 2020-06-15 | 2020-06-11 | 1.095 | 16,490,514 | +1,935 | 0.31% | 18,065,134 |
| 2020-06-12 | 2020-06-10 | 1.157 | 16,488,579 | +1,936 | 0.31% | 19,085,449 |
| 2020-06-11 | 2020-06-09 | 1.157 | 16,486,643 | -11,612 | 0.31% | 19,083,208 |
| 2020-06-10 | 2020-06-08 | 1.106 | 16,498,255 | -1,935 | 0.31% | 18,244,120 |
| 2020-06-05 | 2020-06-03 | 1.033 | 16,500,190 | -9,676 | 0.31% | 17,052,579 |
| 2020-06-02 | 2020-05-29 | 1.002 | 16,509,866 | +116,113 | 0.31% | 16,550,702 |
| 2020-05-29 | 2020-05-27 | 1.013 | 16,393,753 | -582,499 | 0.31% | 16,603,727 |
| 2020-05-27 | 2020-05-25 | 0.992 | 16,976,252 | +7,740 | 0.32% | 16,842,795 |
| 2020-05-14 | 2020-05-12 | 1.085 | 16,968,512 | +5,806 | 0.32% | 18,413,408 |
| 2020-05-07 | 2020-05-05 | 1.106 | 16,962,706 | -183,845 | 0.32% | 18,757,720 |
| 2020-05-06 | 2020-05-04 | 1.054 | 17,146,551 | -9,676 | 0.32% | 18,074,990 |
| 2020-05-05 | 2020-04-29 | 1.126 | 17,156,227 | +11,611 | 0.32% | 19,326,331 |
| 2020-05-04 | 2020-04-28 | 1.126 | 17,144,616 | +71,603 | 0.32% | 19,313,251 |
| 2020-04-29 | 2020-04-27 | 1.126 | 17,073,013 | +253,513 | 0.32% | 19,232,591 |
| 2020-04-28 | 2020-04-24 | 1.085 | 16,819,500 | -48,381 | 0.31% | 18,251,708 |
| 2020-04-23 | 2020-04-21 | 1.054 | 16,867,881 | -106,436 | 0.31% | 17,781,231 |
| 2020-04-22 | 2020-04-20 | 1.085 | 16,974,317 | +96,760 | 0.32% | 18,419,708 |
| 2020-04-21 | 2020-04-17 | 1.054 | 16,877,557 | +1,936 | 0.32% | 17,791,431 |
| 2020-04-17 | 2020-04-15 | 1.023 | 16,875,621 | -48,381 | 0.32% | 17,266,173 |
| 2020-04-16 | 2020-04-14 | 1.033 | 16,924,002 | -48,380 | 0.32% | 17,490,579 |
| 2020-04-15 | 2020-04-09 | 1.054 | 16,972,382 | -23,223 | 0.32% | 17,891,391 |
| 2020-04-14 | 2020-04-08 | 1.064 | 16,995,605 | +876,652 | 0.32% | 18,091,517 |
| 2020-04-08 | 2020-04-06 | 0.951 | 16,118,953 | +9,676 | 0.30% | 15,325,893 |
| 2020-04-06 | 2020-04-02 | 0.951 | 16,109,277 | +9,676 | 0.30% | 15,316,693 |
| 2020-04-02 | 2020-03-31 | 1.002 | 16,099,601 | -38,704 | 0.30% | 16,139,422 |
| 2020-03-31 | 2020-03-27 | 0.992 | 16,138,305 | +19,352 | 0.30% | 16,011,436 |
| 2020-03-27 | 2020-03-25 | 1.002 | 16,118,953 | +100,631 | 0.30% | 16,158,822 |
| 2020-03-26 | 2020-03-24 | 0.961 | 16,018,322 | -9,676 | 0.30% | 15,395,759 |
| 2020-03-25 | 2020-03-23 | 0.930 | 16,027,998 | -121,918 | 0.30% | 14,908,121 |
| 2020-03-24 | 2020-03-20 | 1.054 | 16,149,916 | +193,521 | 0.30% | 17,024,390 |
| 2020-03-19 | 2020-03-17 | 1.064 | 15,956,395 | -77,409 | 0.30% | 16,985,296 |
| 2020-03-17 | 2020-03-13 | 1.157 | 16,033,804 | +7,741 | 0.30% | 18,559,049 |
| 2020-03-11 | 2020-03-09 | 1.209 | 16,026,063 | +98,696 | 0.30% | 19,378,218 |
| 2020-03-03 | 2020-02-28 | 1.271 | 15,927,367 | +38,704 | 0.30% | 20,246,512 |
| 2020-02-28 | 2020-02-26 | 1.292 | 15,888,663 | -9,676 | 0.30% | 20,525,724 |
| 2020-02-26 | 2020-02-24 | 1.292 | 15,898,339 | +203,198 | 0.30% | 20,538,224 |
| 2020-02-25 | 2020-02-21 | 1.323 | 15,695,141 | -9,676 | 0.29% | 20,762,341 |
| 2020-02-24 | 2020-02-20 | 1.344 | 15,704,817 | +9,676 | 0.29% | 21,099,752 |
| 2020-02-21 | 2020-02-19 | 1.344 | 15,695,141 | -9,676 | 0.29% | 21,086,752 |
| 2020-02-19 | 2020-02-17 | 1.364 | 15,704,817 | -1,223,055 | 0.29% | 21,424,364 |
| 2020-02-18 | 2020-02-14 | 1.333 | 16,927,872 | -106,437 | 0.32% | 22,568,007 |
| 2020-02-17 | 2020-02-13 | 1.282 | 17,034,309 | -222,549 | 0.32% | 21,829,678 |
| 2020-02-10 | 2020-02-06 | 1.302 | 17,256,858 | -67,733 | 0.32% | 22,471,569 |
| 2020-02-06 | 2020-02-04 | 1.282 | 17,324,591 | -38,704 | 0.32% | 22,201,678 |
| 2020-02-03 | 2020-01-30 | 1.261 | 17,363,295 | +29,028 | 0.32% | 21,892,386 |
| 2020-01-31 | 2020-01-29 | 1.230 | 17,334,267 | +19,352 | 0.32% | 21,318,349 |
| 2020-01-30 | 2020-01-24 | 1.344 | 17,314,915 | +967,607 | 0.32% | 23,262,953 |
| 2020-01-23 | 2020-01-21 | 1.385 | 16,347,308 | -19,352 | 0.31% | 22,638,736 |
| 2020-01-21 | 2020-01-17 | 1.509 | 16,366,660 | +286,411 | 0.31% | 24,695,285 |
| 2020-01-17 | 2020-01-15 | 1.468 | 16,080,249 | -38,704 | 0.30% | 23,598,383 |
| 2020-01-16 | 2020-01-14 | 1.457 | 16,118,953 | +48,380 | 0.30% | 23,488,596 |
| 2020-01-15 | 2020-01-13 | 1.437 | 16,070,573 | -96,760 | 0.30% | 23,085,925 |
| 2020-01-14 | 2020-01-10 | 1.416 | 16,167,333 | +29,028 | 0.30% | 22,890,753 |
| 2020-01-13 | 2020-01-09 | 1.406 | 16,138,305 | +58,056 | 0.30% | 22,682,867 |
| 2020-01-10 | 2020-01-08 | 1.375 | 16,080,249 | +193,522 | 0.30% | 22,102,711 |
| 2020-01-08 | 2020-01-06 | 1.416 | 15,886,727 | +1,935,213 | 0.30% | 22,493,453 |
| 2020-01-07 | 2020-01-03 | 1.457 | 13,951,514 | +1,451,410 | 0.26% | 20,330,197 |
| 2020-01-06 | 2020-01-02 | 1.478 | 12,500,104 | +268,995 | 0.23% | 18,473,568 |
| 2020-01-03 | 2019-12-31 | 1.426 | 12,231,109 | +54,186 | 0.23% | 17,443,999 |
| 2019-12-30 | 2019-12-24 | 1.313 | 12,176,923 | +377,366 | 0.23% | 15,982,415 |
| 2019-12-27 | 2019-12-20 | 1.323 | 11,799,557 | -19,352 | 0.22% | 15,609,062 |
| 2019-12-20 | 2019-12-18 | 1.302 | 11,818,909 | +967,607 | 0.22% | 15,390,370 |
| 2019-12-19 | 2019-12-17 | 1.313 | 10,851,302 | -19,352 | 0.20% | 14,242,515 |
| 2019-12-18 | 2019-12-16 | 1.302 | 10,870,654 | -38,704 | 0.20% | 14,155,569 |
| 2019-12-17 | 2019-12-13 | 1.282 | 10,909,358 | -19,353 | 0.20% | 13,980,477 |
| 2019-12-16 | 2019-12-12 | 1.271 | 10,928,711 | -38,704 | 0.20% | 13,892,333 |
| 2019-12-13 | 2019-12-11 | 1.261 | 10,967,415 | +957,931 | 0.20% | 13,828,187 |
| 2019-12-09 | 2019-12-05 | 1.261 | 10,009,484 | -48,380 | 0.19% | 12,620,386 |
| 2019-12-06 | 2019-12-04 | 1.251 | 10,057,864 | -90,955 | 0.19% | 12,577,440 |
| 2019-12-05 | 2019-12-03 | 1.271 | 10,148,819 | -15,482 | 0.19% | 12,900,952 |
| 2019-12-04 | 2019-12-02 | 1.271 | 10,164,301 | +613,462 | 0.19% | 12,920,632 |
| 2019-11-28 | 2019-11-26 | 1.282 | 9,550,839 | -38,704 | 0.18% | 12,239,519 |
| 2019-11-27 | 2019-11-25 | 1.282 | 9,589,543 | +9,676 | 0.18% | 12,289,118 |
| 2019-11-26 | 2019-11-22 | 1.251 | 9,579,867 | +29,028 | 0.18% | 11,979,701 |
| 2019-11-21 | 2019-11-19 | 1.292 | 9,550,839 | -3,705 | 0.18% | 12,338,224 |
| 2019-11-14 | 2019-11-12 | 1.282 | 9,554,544 | +48,381 | 0.18% | 12,244,267 |
| 2019-11-12 | 2019-11-08 | 1.354 | 9,506,163 | +53,559 | 0.18% | 12,869,974 |
| 2019-11-11 | 2019-11-07 | 1.364 | 9,452,604 | -44,510 | 0.18% | 12,895,154 |
| 2019-11-08 | 2019-11-06 | 1.354 | 9,497,114 | +58,056 | 0.18% | 12,857,723 |
| 2019-11-06 | 2019-11-04 | 1.313 | 9,439,058 | -9,676 | 0.18% | 12,388,922 |
| 2019-11-05 | 2019-11-01 | 1.282 | 9,448,734 | +44,510 | 0.18% | 12,108,670 |
| 2019-10-21 | 2019-10-17 | 1.251 | 9,404,224 | +9,676 | 0.18% | 11,760,058 |
| 2019-10-18 | 2019-10-16 | 1.251 | 9,394,548 | +483,804 | 0.18% | 11,747,958 |
| 2019-10-16 | 2019-10-14 | 1.271 | 8,910,744 | -9,677 | 0.17% | 11,327,138 |
| 2019-10-14 | 2019-10-10 | 1.251 | 8,920,421 | +319,311 | 0.17% | 11,155,058 |
| 2019-10-10 | 2019-10-08 | 1.230 | 8,601,110 | -19,352 | 0.16% | 10,577,976 |
| 2019-09-27 | 2019-09-25 | 1.271 | 8,620,462 | +9,676 | 0.16% | 10,958,138 |
| 2019-09-25 | 2019-09-23 | 1.313 | 8,610,786 | +9,676 | 0.16% | 11,301,801 |
| 2019-09-23 | 2019-09-19 | 1.323 | 8,601,110 | +19,352 | 0.16% | 11,377,991 |
| 2019-09-19 | 2019-09-17 | 1.396 | 8,581,758 | -127,992 | 0.16% | 11,977,319 |
| 2019-09-18 | 2019-09-16 | 1.438 | 8,709,750 | +18,915 | 0.17% | 12,524,316 |
| 2019-09-17 | 2019-09-13 | 1.491 | 8,690,835 | -28,373 | 0.17% | 12,956,570 |
| 2019-09-16 | 2019-09-12 | 1.385 | 8,719,208 | -11,349 | 0.17% | 12,076,963 |
| 2019-09-13 | 2019-09-11 | 1.375 | 8,730,557 | -9,458 | 0.17% | 12,000,372 |
| 2019-09-12 | 2019-09-10 | 1.332 | 8,740,015 | +955,239 | 0.17% | 11,643,730 |
| 2019-09-11 | 2019-09-09 | 1.353 | 7,784,776 | +94,578 | 0.15% | 10,535,751 |
| 2019-09-10 | 2019-09-06 | 1.343 | 7,690,198 | -28,374 | 0.15% | 10,326,441 |
| 2019-09-06 | 2019-09-04 | 1.353 | 7,718,572 | +18,916 | 0.15% | 10,446,152 |
| 2019-09-04 | 2019-09-02 | 1.301 | 7,699,656 | +945,781 | 0.15% | 10,013,499 |
| 2019-09-03 | 2019-08-30 | 1.269 | 6,753,875 | -18,916 | 0.13% | 8,569,267 |
| 2019-09-02 | 2019-08-29 | 1.248 | 6,772,791 | +9,458 | 0.13% | 8,450,046 |
| 2019-08-21 | 2019-08-19 | 1.353 | 6,763,333 | +90,795 | 0.13% | 9,153,352 |
| 2019-08-20 | 2019-08-16 | 1.353 | 6,672,538 | +281,843 | 0.13% | 9,030,472 |
| 2019-08-19 | 2019-08-15 | 1.301 | 6,390,695 | +9,458 | 0.12% | 8,311,179 |
| 2019-08-15 | 2019-08-13 | 1.343 | 6,381,237 | +1,891 | 0.12% | 8,568,761 |
| 2019-08-07 | 2019-08-05 | 1.438 | 6,379,346 | +18,916 | 0.12% | 9,173,276 |
| 2019-08-06 | 2019-08-02 | 1.501 | 6,360,430 | -9,458 | 0.12% | 9,549,579 |
| 2019-08-05 | 2019-08-01 | 1.544 | 6,369,888 | +348,047 | 0.12% | 9,833,182 |
| 2019-08-02 | 2019-07-31 | 1.533 | 6,021,841 | +3,784 | 0.12% | 9,232,232 |
| 2019-08-01 | 2019-07-30 | 1.565 | 6,018,057 | -47,290 | 0.12% | 9,417,322 |
| 2019-07-31 | 2019-07-29 | 1.565 | 6,065,347 | +24,591 | 0.12% | 9,491,324 |
| 2019-07-19 | 2019-07-17 | 1.671 | 6,040,756 | -64,313 | 0.12% | 10,091,548 |
| 2019-07-15 | 2019-07-11 | 1.692 | 6,105,069 | -9,458 | 0.12% | 10,328,089 |
| 2019-07-04 | 2019-07-02 | 1.745 | 6,114,527 | -1,892 | 0.12% | 10,667,342 |
| 2019-07-03 | 2019-06-28 | 1.713 | 6,116,419 | -9,458 | 0.12% | 10,476,631 |
| 2019-06-28 | 2019-06-26 | 1.681 | 6,125,877 | +189,157 | 0.12% | 10,298,520 |
| 2019-06-25 | 2019-06-21 | 1.734 | 5,936,720 | -9,458 | 0.12% | 10,294,371 |
| 2019-06-24 | 2019-06-20 | 1.745 | 5,946,178 | -30,265 | 0.12% | 10,373,642 |
| 2019-06-21 | 2019-06-19 | 1.692 | 5,976,443 | -9,458 | 0.12% | 10,110,489 |
| 2019-06-20 | 2019-06-18 | 1.681 | 5,985,901 | -9,458 | 0.12% | 10,063,199 |
| 2019-06-19 | 2019-06-17 | 1.660 | 5,995,359 | -94,578 | 0.12% | 9,952,318 |
| 2019-06-18 | 2019-06-14 | 1.597 | 6,089,937 | +111,602 | 0.12% | 9,722,975 |
| 2019-06-17 | 2019-06-13 | 1.618 | 5,978,335 | +66,205 | 0.12% | 9,671,216 |
| 2019-06-12 | 2019-06-10 | 1.681 | 5,912,130 | +9,458 | 0.11% | 9,939,179 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,902,672 | +47,289 | 0.11% | 10,048,100 |
| 2019-05-21 | 2019-05-17 | 1.734 | 5,855,383 | +9,458 | 0.11% | 10,153,332 |
| 2019-05-20 | 2019-05-16 | 1.734 | 5,845,925 | +104,036 | 0.11% | 10,136,931 |
| 2019-05-16 | 2019-05-14 | 1.639 | 5,741,889 | +9,457 | 0.11% | 9,410,136 |
| 2019-05-14 | 2019-05-09 | 1.671 | 5,732,432 | +26,482 | 0.11% | 9,576,469 |
| 2019-05-09 | 2019-05-07 | 1.776 | 5,705,950 | +83,229 | 0.11% | 10,135,535 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,622,721 | -7,566 | 0.11% | 9,749,892 |
| 2019-05-07 | 2019-05-03 | 1.787 | 5,630,287 | +138,084 | 0.11% | 10,060,664 |
| 2019-05-06 | 2019-05-02 | 1.829 | 5,492,203 | +15,132 | 0.11% | 10,046,206 |
| 2019-05-03 | 2019-04-30 | 1.914 | 5,477,071 | +9,458 | 0.11% | 10,481,812 |
| 2019-05-02 | 2019-04-29 | 1.945 | 5,467,613 | -11,349 | 0.11% | 10,637,143 |
| 2019-04-24 | 2019-04-18 | 1.914 | 5,478,962 | +115,385 | 0.11% | 10,485,431 |
| 2019-04-18 | 2019-04-16 | 1.924 | 5,363,577 | +9,458 | 0.10% | 10,321,322 |
| 2019-04-16 | 2019-04-12 | 1.935 | 5,354,119 | -175,915 | 0.10% | 10,359,732 |
| 2019-04-15 | 2019-04-11 | 1.998 | 5,530,034 | +24,590 | 0.11% | 11,050,935 |
| 2019-04-12 | 2019-04-10 | 2.041 | 5,505,444 | +98,361 | 0.11% | 11,234,638 |
| 2019-04-11 | 2019-04-09 | 2.062 | 5,407,083 | -5,675 | 0.10% | 11,148,259 |
| 2019-04-10 | 2019-04-08 | 2.072 | 5,412,758 | +58,639 | 0.10% | 11,217,191 |
| 2019-04-09 | 2019-04-04 | 2.104 | 5,354,119 | +5,674 | 0.10% | 11,265,501 |
| 2019-04-04 | 2019-04-02 | 2.104 | 5,348,445 | +20,808 | 0.10% | 11,253,562 |
| 2019-04-01 | 2019-03-28 | 2.104 | 5,327,637 | +281,842 | 0.10% | 11,209,781 |
| 2019-03-29 | 2019-03-27 | 2.294 | 5,045,795 | +9,458 | 0.10% | 11,577,072 |
| 2019-03-28 | 2019-03-26 | 2.284 | 5,036,337 | +18,916 | 0.10% | 11,502,121 |
| 2019-03-22 | 2019-03-20 | 2.326 | 5,017,421 | +17,024 | 0.10% | 11,671,123 |
| 2019-03-20 | 2019-03-18 | 2.337 | 5,000,397 | -17,024 | 0.10% | 11,684,393 |
| 2019-03-19 | 2019-03-15 | 2.263 | 5,017,421 | +130,518 | 0.10% | 11,352,819 |
| 2019-03-18 | 2019-03-14 | 2.294 | 4,886,903 | -9,458 | 0.09% | 11,212,511 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,896,361 | +54,855 | 0.09% | 11,285,982 |
| 2019-03-14 | 2019-03-12 | 2.411 | 4,841,506 | +9,458 | 0.09% | 11,671,448 |
| 2019-03-13 | 2019-03-11 | 2.390 | 4,832,048 | +1,891 | 0.09% | 11,546,466 |
| 2019-03-12 | 2019-03-08 | 2.368 | 4,830,157 | +39,723 | 0.09% | 11,439,807 |
| 2019-03-08 | 2019-03-06 | 2.464 | 4,790,434 | +1,892 | 0.09% | 11,801,581 |
| 2019-03-07 | 2019-03-05 | 2.474 | 4,788,542 | +9,458 | 0.09% | 11,847,551 |
| 2019-03-06 | 2019-03-04 | 2.453 | 4,779,084 | +24,590 | 0.09% | 11,723,089 |
| 2019-03-04 | 2019-02-28 | 2.464 | 4,754,494 | +11,349 | 0.09% | 11,713,040 |
| 2019-03-01 | 2019-02-27 | 2.527 | 4,743,145 | -5,296 | 0.09% | 11,985,985 |
| 2019-02-27 | 2019-02-25 | 2.622 | 4,748,441 | -1,892 | 0.09% | 12,451,227 |
| 2019-02-26 | 2019-02-22 | 2.538 | 4,750,333 | +1,892 | 0.09% | 12,054,375 |
| 2019-02-25 | 2019-02-21 | 2.569 | 4,748,441 | +3,783 | 0.09% | 12,200,194 |
| 2019-02-22 | 2019-02-20 | 2.601 | 4,744,658 | +164,566 | 0.09% | 12,340,974 |
| 2019-02-21 | 2019-02-19 | 2.749 | 4,580,092 | -17,024 | 0.09% | 12,590,905 |
| 2019-02-20 | 2019-02-18 | 2.601 | 4,597,116 | -149,433 | 0.09% | 11,957,214 |
| 2019-02-15 | 2019-02-13 | 2.485 | 4,746,549 | +115,385 | 0.09% | 11,793,840 |
| 2019-02-12 | 2019-02-08 | 2.368 | 4,631,164 | -18,916 | 0.09% | 10,968,509 |
| 2019-02-11 | 2019-02-04 | 2.368 | 4,650,080 | +9,458 | 0.09% | 11,013,310 |
| 2019-02-08 | 2019-01-31 | 2.390 | 4,640,622 | -94,578 | 0.09% | 11,089,043 |
| 2019-02-01 | 2019-01-30 | 2.390 | 4,735,200 | -11,349 | 0.09% | 11,315,042 |
| 2019-01-31 | 2019-01-29 | 2.379 | 4,746,549 | +11,349 | 0.09% | 11,291,975 |
| 2019-01-29 | 2019-01-25 | 2.400 | 4,735,200 | +7,566 | 0.09% | 11,365,109 |
| 2019-01-28 | 2019-01-24 | 2.411 | 4,727,634 | -32,156 | 0.09% | 11,396,936 |
| 2019-01-24 | 2019-01-22 | 2.316 | 4,759,790 | -54,856 | 0.09% | 11,021,516 |
| 2019-01-22 | 2019-01-18 | 2.210 | 4,814,646 | +3,783 | 0.09% | 10,639,472 |
| 2019-01-18 | 2019-01-16 | 2.231 | 4,810,863 | +17,024 | 0.09% | 10,732,845 |
| 2019-01-11 | 2019-01-09 | 2.252 | 4,793,839 | -11,349 | 0.09% | 10,796,238 |
| 2019-01-04 | 2019-01-02 | 2.189 | 4,805,188 | +28,374 | 0.09% | 10,516,958 |
| 2018-12-28 | 2018-12-24 | 2.210 | 4,776,814 | +22,698 | 0.09% | 10,555,870 |
| 2018-12-19 | 2018-12-17 | 2.294 | 4,754,116 | +34,048 | 0.09% | 10,907,844 |
| 2018-12-14 | 2018-12-12 | 2.294 | 4,720,068 | +9,458 | 0.09% | 10,829,724 |
| 2018-12-10 | 2018-12-06 | 2.337 | 4,710,610 | +1,892 | 0.09% | 11,007,250 |
| 2018-12-07 | 2018-12-05 | 2.421 | 4,708,718 | -9,458 | 0.09% | 11,401,122 |
| 2018-12-06 | 2018-12-04 | 2.432 | 4,718,176 | -39,723 | 0.09% | 11,473,909 |
| 2018-12-05 | 2018-12-03 | 2.347 | 4,757,899 | +9,458 | 0.09% | 11,168,057 |
| 2018-12-04 | 2018-11-30 | 2.294 | 4,748,441 | -15,133 | 0.09% | 10,894,823 |
| 2018-12-03 | 2018-11-29 | 2.199 | 4,763,574 | +9,458 | 0.09% | 10,476,245 |
| 2018-11-28 | 2018-11-26 | 2.242 | 4,754,116 | +1,892 | 0.09% | 10,656,511 |
| 2018-11-26 | 2018-11-22 | 2.242 | 4,752,224 | -9,458 | 0.09% | 10,652,270 |
| 2018-11-23 | 2018-11-21 | 2.220 | 4,761,682 | +7,566 | 0.09% | 10,572,778 |
| 2018-11-22 | 2018-11-20 | 2.252 | 4,754,116 | +9,458 | 0.09% | 10,706,778 |
| 2018-11-19 | 2018-11-15 | 2.273 | 4,744,658 | +18,916 | 0.09% | 10,785,811 |
| 2018-11-16 | 2018-11-14 | 2.273 | 4,725,742 | +94,578 | 0.09% | 10,742,810 |
| 2018-11-15 | 2018-11-13 | 2.263 | 4,631,164 | -274,277 | 0.09% | 10,478,843 |
| 2018-11-13 | 2018-11-09 | 2.316 | 4,905,441 | +11,350 | 0.10% | 11,358,777 |
| 2018-11-12 | 2018-11-08 | 2.326 | 4,894,091 | +18,915 | 0.09% | 11,384,242 |
| 2018-11-06 | 2018-11-02 | 2.411 | 4,875,176 | -11,349 | 0.09% | 11,752,616 |
| 2018-11-01 | 2018-10-30 | 2.189 | 4,886,525 | +9,458 | 0.09% | 10,694,978 |
| 2018-10-30 | 2018-10-26 | 2.273 | 4,877,067 | +1,891 | 0.09% | 11,086,810 |
| 2018-10-29 | 2018-10-25 | 2.294 | 4,875,176 | +11,350 | 0.09% | 11,185,604 |
| 2018-10-24 | 2018-10-22 | 2.390 | 4,863,826 | -13,241 | 0.09% | 11,622,402 |
| 2018-10-23 | 2018-10-19 | 2.284 | 4,877,067 | +9,458 | 0.09% | 11,138,376 |
| 2018-10-18 | 2018-10-15 | 2.379 | 4,867,609 | +18,915 | 0.09% | 11,579,975 |
| 2018-10-16 | 2018-10-12 | 2.379 | 4,848,694 | +9,458 | 0.09% | 11,534,976 |
| 2018-10-15 | 2018-10-11 | 2.347 | 4,839,236 | +542,878 | 0.09% | 11,358,976 |
| 2018-10-12 | 2018-10-10 | 2.442 | 4,296,358 | -18,915 | 0.08% | 10,493,536 |
| 2018-10-11 | 2018-10-09 | 2.474 | 4,315,273 | -3,783 | 0.08% | 10,676,614 |
| 2018-10-10 | 2018-10-08 | 2.411 | 4,319,056 | +28,373 | 0.08% | 10,411,975 |
| 2018-10-08 | 2018-10-04 | 2.569 | 4,290,683 | +7,566 | 0.08% | 11,024,074 |
| 2018-09-28 | 2018-09-26 | 2.686 | 4,283,117 | -18,915 | 0.08% | 11,502,787 |
| 2018-09-24 | 2018-09-20 | 2.728 | 4,302,032 | -7,567 | 0.08% | 11,735,531 |
| 2018-09-17 | 2018-09-13 | 2.612 | 4,309,599 | -94,578 | 0.08% | 11,254,941 |
| 2018-09-14 | 2018-09-12 | 2.516 | 4,404,177 | -18,915 | 0.09% | 11,082,842 |
| 2018-09-13 | 2018-09-11 | 2.548 | 4,423,092 | +7,566 | 0.09% | 11,270,740 |
| 2018-09-10 | 2018-09-06 | 2.622 | 4,415,526 | +18,915 | 0.09% | 11,578,266 |
| 2018-09-05 | 2018-09-03 | 2.717 | 4,396,611 | +52,600 | 0.09% | 11,945,419 |
| 2018-09-04 | 2018-08-31 | 2.728 | 4,344,011 | +46,744 | 0.09% | 11,848,974 |
| 2018-08-29 | 2018-08-27 | 2.781 | 4,297,267 | +26,176 | 0.08% | 11,951,305 |
| 2018-08-28 | 2018-08-24 | 2.728 | 4,271,091 | +1,870 | 0.08% | 11,650,073 |
| 2018-08-21 | 2018-08-17 | 2.792 | 4,269,221 | +99,096 | 0.08% | 11,918,972 |
| 2018-08-17 | 2018-08-15 | 3.006 | 4,170,125 | +14,958 | 0.08% | 12,534,443 |
| 2018-08-15 | 2018-08-13 | 3.166 | 4,155,167 | -93,487 | 0.08% | 13,156,181 |
| 2018-08-10 | 2018-08-08 | 3.209 | 4,248,654 | -18,697 | 0.08% | 13,633,968 |
| 2018-08-08 | 2018-08-06 | 3.113 | 4,267,351 | +5,609 | 0.08% | 13,283,147 |
| 2018-08-03 | 2018-08-01 | 3.380 | 4,261,742 | -9,349 | 0.08% | 14,405,352 |
| 2018-07-31 | 2018-07-27 | 3.412 | 4,271,091 | -16,828 | 0.08% | 14,574,013 |
| 2018-07-27 | 2018-07-25 | 3.434 | 4,287,919 | +9,349 | 0.08% | 14,723,167 |
| 2018-07-10 | 2018-07-06 | 3.230 | 4,278,570 | -14,958 | 0.08% | 13,821,501 |
| 2018-07-05 | 2018-07-03 | 3.091 | 4,293,528 | +5,609 | 0.08% | 13,272,776 |
| 2018-07-03 | 2018-06-28 | 3.156 | 4,287,919 | +52,353 | 0.08% | 13,530,637 |
| 2018-06-25 | 2018-06-21 | 3.359 | 4,235,566 | -9,349 | 0.08% | 14,226,260 |
| 2018-06-21 | 2018-06-19 | 3.391 | 4,244,915 | +9,349 | 0.08% | 14,393,881 |
| 2018-06-19 | 2018-06-14 | 3.519 | 4,235,566 | -7,479 | 0.08% | 14,905,858 |
| 2018-06-15 | 2018-06-13 | 3.637 | 4,243,045 | +18,697 | 0.08% | 15,431,431 |
| 2018-06-12 | 2018-06-08 | 3.615 | 4,224,348 | +7,479 | 0.08% | 15,273,059 |
| 2018-06-11 | 2018-06-07 | 3.680 | 4,216,869 | +271,112 | 0.08% | 15,516,658 |
| 2018-06-07 | 2018-06-05 | 3.744 | 3,945,757 | -67,310 | 0.08% | 14,772,297 |
| 2018-06-06 | 2018-06-04 | 3.900 | 4,013,067 | -1,870 | 0.08% | 15,650,403 |
| 2018-06-05 | 2018-06-01 | 3.672 | 4,014,937 | +63,719 | 0.08% | 14,741,786 |
| 2018-06-04 | 2018-05-31 | 3.780 | 3,951,218 | -5,523 | 0.08% | 14,937,052 |
| 2018-06-01 | 2018-05-30 | 3.607 | 3,956,741 | -3,682 | 0.08% | 14,270,210 |
| 2018-05-28 | 2018-05-24 | 3.607 | 3,960,423 | +9,205 | 0.08% | 14,283,490 |
| 2018-05-25 | 2018-05-23 | 3.596 | 3,951,218 | +3,683 | 0.08% | 14,207,369 |
| 2018-05-24 | 2018-05-21 | 3.585 | 3,947,535 | -9,206 | 0.08% | 14,151,243 |
| 2018-05-23 | 2018-05-18 | 3.683 | 3,956,741 | -14,729 | 0.08% | 14,571,088 |
| 2018-05-18 | 2018-05-16 | 3.520 | 3,971,470 | +7,365 | 0.08% | 13,978,191 |
| 2018-05-17 | 2018-05-15 | 3.531 | 3,964,105 | -42,345 | 0.08% | 13,995,331 |
| 2018-05-16 | 2018-05-14 | 3.433 | 4,006,450 | -12,888 | 0.08% | 13,753,128 |
| 2018-05-08 | 2018-05-04 | 3.183 | 4,019,338 | -25,775 | 0.08% | 12,793,130 |
| 2018-05-07 | 2018-05-03 | 3.194 | 4,045,113 | -1,841 | 0.08% | 12,919,112 |
| 2018-04-30 | 2018-04-26 | 3.150 | 4,046,954 | -92,055 | 0.08% | 12,749,141 |
| 2018-04-27 | 2018-04-25 | 3.161 | 4,139,009 | -55,233 | 0.08% | 13,084,105 |
| 2018-04-23 | 2018-04-19 | 3.215 | 4,194,242 | -18,411 | 0.08% | 13,486,519 |
| 2018-04-20 | 2018-04-18 | 3.161 | 4,212,653 | -14,728 | 0.08% | 13,316,906 |
| 2018-04-19 | 2018-04-17 | 3.042 | 4,227,381 | +5,523 | 0.08% | 12,858,316 |
| 2018-04-18 | 2018-04-16 | 3.161 | 4,221,858 | +5,523 | 0.08% | 13,346,005 |
| 2018-04-17 | 2018-04-13 | 3.259 | 4,216,335 | -20,620 | 0.08% | 13,740,769 |
| 2018-04-09 | 2018-04-04 | 3.194 | 4,236,955 | -3,682 | 0.08% | 13,531,809 |
| 2018-04-06 | 2018-04-03 | 3.194 | 4,240,637 | -7,365 | 0.08% | 13,543,568 |
| 2018-04-03 | 2018-03-28 | 3.063 | 4,248,002 | +1,842 | 0.08% | 13,013,331 |
| 2018-03-28 | 2018-03-26 | 3.107 | 4,246,160 | +9,205 | 0.08% | 13,192,195 |
| 2018-03-27 | 2018-03-23 | 3.118 | 4,236,955 | +5,523 | 0.08% | 13,209,623 |
| 2018-03-26 | 2018-03-22 | 3.194 | 4,231,432 | +5,524 | 0.08% | 13,514,170 |
| 2018-03-23 | 2018-03-21 | 3.302 | 4,225,908 | +46,027 | 0.08% | 13,955,593 |
| 2018-03-21 | 2018-03-19 | 3.346 | 4,179,881 | -64,438 | 0.08% | 13,985,220 |
| 2018-03-20 | 2018-03-16 | 3.215 | 4,244,319 | -42,345 | 0.08% | 13,647,541 |
| 2018-03-13 | 2018-03-09 | 3.215 | 4,286,664 | -47,869 | 0.09% | 13,783,700 |
| 2018-03-12 | 2018-03-08 | 3.161 | 4,334,533 | -22,093 | 0.09% | 13,702,190 |
| 2018-03-07 | 2018-03-05 | 2.987 | 4,356,626 | +5,523 | 0.09% | 13,014,804 |
| 2018-03-06 | 2018-03-02 | 3.063 | 4,351,103 | +16,570 | 0.09% | 13,329,171 |
| 2018-03-02 | 2018-02-28 | 3.194 | 4,334,533 | -25,775 | 0.09% | 13,843,449 |
| 2018-03-01 | 2018-02-27 | 3.107 | 4,360,308 | -1,841 | 0.09% | 13,546,836 |
| 2018-02-26 | 2018-02-22 | 3.063 | 4,362,149 | -27,617 | 0.09% | 13,363,009 |
| 2018-02-23 | 2018-02-21 | 3.031 | 4,389,766 | -9,205 | 0.09% | 13,304,552 |
| 2018-02-22 | 2018-02-20 | 3.053 | 4,398,971 | +7,364 | 0.09% | 13,428,023 |
| 2018-02-21 | 2018-02-15 | 2.987 | 4,391,607 | -51,550 | 0.09% | 13,119,305 |
| 2018-02-14 | 2018-02-12 | 2.846 | 4,443,157 | -36,822 | 0.09% | 12,645,838 |
| 2018-02-13 | 2018-02-09 | 2.759 | 4,479,979 | +57,074 | 0.09% | 12,361,306 |
| 2018-02-12 | 2018-02-08 | 2.846 | 4,422,905 | -165,698 | 0.09% | 12,588,198 |
| 2018-02-09 | 2018-02-07 | 2.868 | 4,588,603 | +11,046 | 0.09% | 13,159,491 |
| 2018-02-08 | 2018-02-06 | 2.857 | 4,577,557 | +42,345 | 0.09% | 13,078,086 |
| 2018-02-07 | 2018-02-05 | 3.063 | 4,535,212 | +5,524 | 0.09% | 13,893,171 |
| 2018-02-02 | 2018-01-31 | 3.139 | 4,529,688 | +18,410 | 0.09% | 14,220,694 |
| 2018-02-01 | 2018-01-30 | 3.139 | 4,511,278 | +36,822 | 0.09% | 14,162,897 |
| 2018-01-31 | 2018-01-29 | 3.139 | 4,474,456 | -31,298 | 0.09% | 14,047,297 |
| 2018-01-30 | 2018-01-26 | 3.194 | 4,505,754 | -40,504 | 0.09% | 14,390,288 |
| 2018-01-25 | 2018-01-23 | 3.063 | 4,546,258 | +38,663 | 0.09% | 13,927,009 |
| 2018-01-23 | 2018-01-19 | 3.096 | 4,507,595 | +18,411 | 0.09% | 13,955,468 |
| 2018-01-22 | 2018-01-18 | 3.085 | 4,489,184 | -92,055 | 0.09% | 13,849,702 |
| 2018-01-19 | 2018-01-17 | 3.031 | 4,581,239 | -46,027 | 0.09% | 13,884,870 |
| 2018-01-18 | 2018-01-16 | 2.976 | 4,627,266 | +51,049 | 0.09% | 13,773,036 |
| 2018-01-17 | 2018-01-15 | 2.998 | 4,576,217 | +9,206 | 0.09% | 13,720,513 |
| 2018-01-16 | 2018-01-12 | 3.063 | 4,567,011 | +101,260 | 0.09% | 13,990,584 |
| 2018-01-15 | 2018-01-11 | 2.976 | 4,465,751 | -9,206 | 0.09% | 13,292,288 |
| 2018-01-09 | 2018-01-05 | 3.042 | 4,474,957 | +5,524 | 0.09% | 13,611,361 |
| 2018-01-04 | 2018-01-02 | 3.129 | 4,469,433 | -5,524 | 0.09% | 13,982,975 |
| 2017-12-28 | 2017-12-22 | 3.009 | 4,474,957 | +27,617 | 0.09% | 13,465,525 |
| 2017-12-27 | 2017-12-21 | 3.031 | 4,447,340 | -11,047 | 0.09% | 13,479,048 |
| 2017-12-22 | 2017-12-20 | 3.031 | 4,458,387 | +5,524 | 0.09% | 13,512,529 |
| 2017-12-21 | 2017-12-19 | 3.150 | 4,452,863 | -5,524 | 0.09% | 14,027,879 |
| 2017-12-15 | 2017-12-13 | 2.933 | 4,458,387 | -110,465 | 0.09% | 13,076,641 |
| 2017-12-13 | 2017-12-11 | 2.955 | 4,568,852 | +9,205 | 0.09% | 13,499,903 |
| 2017-12-12 | 2017-12-08 | 2.976 | 4,559,647 | -16,570 | 0.09% | 13,571,769 |
| 2017-12-04 | 2017-11-30 | 2.748 | 4,576,217 | -1,841 | 0.09% | 12,577,137 |
| 2017-11-30 | 2017-11-28 | 2.727 | 4,578,058 | +9,206 | 0.09% | 12,482,733 |
| 2017-11-29 | 2017-11-27 | 2.738 | 4,568,852 | +3,682 | 0.09% | 12,507,264 |
| 2017-11-27 | 2017-11-23 | 2.759 | 4,565,170 | +9,205 | 0.09% | 12,596,368 |
| 2017-11-24 | 2017-11-22 | 2.814 | 4,555,965 | +3,683 | 0.09% | 12,818,429 |
| 2017-11-23 | 2017-11-21 | 2.824 | 4,552,282 | -1,841 | 0.09% | 12,857,519 |
| 2017-11-22 | 2017-11-20 | 2.748 | 4,554,123 | +1,841 | 0.09% | 12,516,415 |
| 2017-11-21 | 2017-11-17 | 2.846 | 4,552,282 | -11,047 | 0.09% | 12,956,423 |
| 2017-11-20 | 2017-11-16 | 2.868 | 4,563,329 | -11,046 | 0.09% | 13,087,008 |
| 2017-11-17 | 2017-11-15 | 2.814 | 4,574,375 | +1,841 | 0.09% | 12,870,227 |
| 2017-11-16 | 2017-11-14 | 2.922 | 4,572,534 | +92,054 | 0.09% | 13,361,767 |
| 2017-11-14 | 2017-11-10 | 3.020 | 4,480,480 | +235,660 | 0.09% | 13,530,817 |
| 2017-11-10 | 2017-11-08 | 2.955 | 4,244,820 | -11,047 | 0.08% | 12,542,464 |
| 2017-11-09 | 2017-11-07 | 3.031 | 4,255,867 | -18,411 | 0.08% | 12,898,729 |
| 2017-11-08 | 2017-11-06 | 3.020 | 4,274,278 | +14,729 | 0.09% | 12,908,097 |
| 2017-10-31 | 2017-10-27 | 3.139 | 4,259,549 | -3,682 | 0.08% | 13,372,609 |
| 2017-10-30 | 2017-10-26 | 3.172 | 4,263,231 | +5,523 | 0.09% | 13,523,104 |
| 2017-10-26 | 2017-10-24 | 3.226 | 4,257,708 | -9,205 | 0.08% | 13,736,845 |
| 2017-10-24 | 2017-10-20 | 3.183 | 4,266,913 | -9,206 | 0.09% | 13,581,135 |
| 2017-10-17 | 2017-10-13 | 3.270 | 4,276,119 | -9,205 | 0.09% | 13,982,053 |
| 2017-10-16 | 2017-10-12 | 3.226 | 4,285,324 | -33,140 | 0.09% | 13,825,944 |
| 2017-10-13 | 2017-10-11 | 3.031 | 4,318,464 | -18,411 | 0.09% | 13,088,449 |
| 2017-10-12 | 2017-10-10 | 3.118 | 4,336,875 | -3,682 | 0.09% | 13,521,145 |
| 2017-10-11 | 2017-10-09 | 3.063 | 4,340,557 | +3,682 | 0.09% | 13,296,864 |
| 2017-10-06 | 2017-10-03 | 3.118 | 4,336,875 | -3,682 | 0.09% | 13,521,145 |
| 2017-09-28 | 2017-09-26 | 3.009 | 4,340,557 | +18,411 | 0.09% | 13,061,104 |
| 2017-09-27 | 2017-09-25 | 3.009 | 4,322,146 | +14,729 | 0.09% | 13,005,704 |
| 2017-09-26 | 2017-09-22 | 3.107 | 4,307,417 | -57,074 | 0.09% | 13,382,511 |
| 2017-09-22 | 2017-09-20 | 2.987 | 4,364,491 | -11,047 | 0.09% | 13,038,300 |
| 2017-09-21 | 2017-09-19 | 2.955 | 4,375,538 | -9,205 | 0.09% | 12,928,705 |
| 2017-09-20 | 2017-09-18 | 2.987 | 4,384,743 | +9,205 | 0.09% | 13,098,800 |
| 2017-09-19 | 2017-09-15 | 3.020 | 4,375,538 | -27,616 | 0.09% | 13,215,470 |
| 2017-09-18 | 2017-09-14 | 3.031 | 4,403,154 | +48,034 | 0.09% | 13,347,238 |
| 2017-09-15 | 2017-09-13 | 3.086 | 4,355,120 | -20,031 | 0.09% | 13,440,793 |
| 2017-09-14 | 2017-09-12 | 3.053 | 4,375,151 | -9,105 | 0.09% | 13,358,457 |
| 2017-09-13 | 2017-09-11 | 3.075 | 4,384,256 | -23,673 | 0.09% | 13,482,561 |
| 2017-09-12 | 2017-09-08 | 3.053 | 4,407,929 | -41,883 | 0.09% | 13,458,537 |
| 2017-09-11 | 2017-09-07 | 2.965 | 4,449,812 | +5,463 | 0.09% | 13,195,440 |
| 2017-09-08 | 2017-09-06 | 3.031 | 4,444,349 | -21,852 | 0.09% | 13,472,112 |
| 2017-09-07 | 2017-09-05 | 2.921 | 4,466,201 | -27,315 | 0.09% | 13,047,832 |
| 2017-09-06 | 2017-09-04 | 2.856 | 4,493,516 | -45,525 | 0.09% | 12,831,520 |
| 2017-09-05 | 2017-09-01 | 2.658 | 4,539,041 | -27,315 | 0.09% | 12,064,183 |
| 2017-09-04 | 2017-08-31 | 2.691 | 4,566,356 | -52,810 | 0.09% | 12,287,239 |
| 2017-08-30 | 2017-08-28 | 2.515 | 4,619,166 | -9,105 | 0.09% | 11,617,629 |
| 2017-08-29 | 2017-08-25 | 2.471 | 4,628,271 | -29,136 | 0.09% | 11,437,201 |
| 2017-08-28 | 2017-08-24 | 2.460 | 4,657,407 | -3,642 | 0.09% | 11,458,049 |
| 2017-08-25 | 2017-08-22 | 2.449 | 4,661,049 | +12,747 | 0.09% | 11,415,817 |
| 2017-08-24 | 2017-08-21 | 2.471 | 4,648,302 | -3,642 | 0.09% | 11,486,701 |
| 2017-08-17 | 2017-08-15 | 2.449 | 4,651,944 | +56,452 | 0.09% | 11,393,517 |
| 2017-08-15 | 2017-08-11 | 2.449 | 4,595,492 | -10,926 | 0.09% | 11,255,255 |
| 2017-08-11 | 2017-08-09 | 2.526 | 4,606,418 | -18,211 | 0.09% | 11,636,159 |
| 2017-08-09 | 2017-08-07 | 2.526 | 4,624,629 | -27,315 | 0.09% | 11,682,161 |
| 2017-08-04 | 2017-08-02 | 2.504 | 4,651,944 | +9,105 | 0.09% | 11,648,977 |
| 2017-07-26 | 2017-07-24 | 2.603 | 4,642,839 | -29,136 | 0.09% | 12,085,105 |
| 2017-07-25 | 2017-07-21 | 2.636 | 4,671,975 | -9,105 | 0.09% | 12,314,881 |
| 2017-07-24 | 2017-07-20 | 2.559 | 4,681,080 | -69,198 | 0.09% | 11,978,997 |
| 2017-07-20 | 2017-07-18 | 2.460 | 4,750,278 | -13,111 | 0.10% | 11,686,528 |
| 2017-07-17 | 2017-07-13 | 2.449 | 4,763,389 | -9,105 | 0.10% | 11,666,467 |
| 2017-07-14 | 2017-07-12 | 2.416 | 4,772,494 | +9,105 | 0.10% | 11,531,519 |
| 2017-07-12 | 2017-07-10 | 2.416 | 4,763,389 | +7,284 | 0.10% | 11,509,519 |
| 2017-07-07 | 2017-07-05 | 2.471 | 4,756,105 | -12,747 | 0.10% | 11,753,099 |
| 2017-07-04 | 2017-06-30 | 2.471 | 4,768,852 | -7,284 | 0.10% | 11,784,599 |
| 2017-06-23 | 2017-06-21 | 2.471 | 4,776,136 | -9,105 | 0.10% | 11,802,599 |
| 2017-06-16 | 2017-06-14 | 2.405 | 4,785,241 | +12,747 | 0.10% | 11,509,763 |
| 2017-06-13 | 2017-06-09 | 2.449 | 4,772,494 | -9,105 | 0.10% | 11,688,767 |
| 2017-06-12 | 2017-06-08 | 2.460 | 4,781,599 | -7,284 | 0.10% | 11,763,583 |
| 2017-06-08 | 2017-06-06 | 2.438 | 4,788,883 | +7,284 | 0.10% | 11,676,311 |
| 2017-06-05 | 2017-06-01 | 2.438 | 4,781,599 | -36,420 | 0.10% | 11,658,551 |
| 2017-06-02 | 2017-05-31 | 2.449 | 4,818,019 | +18,210 | 0.10% | 11,800,267 |
| 2017-05-31 | 2017-05-26 | 2.504 | 4,799,809 | -23,673 | 0.10% | 12,020,188 |
| 2017-05-29 | 2017-05-25 | 2.482 | 4,823,482 | +42,685 | 0.10% | 11,972,575 |
| 2017-05-25 | 2017-05-23 | 2.471 | 4,780,797 | -175,074 | 0.10% | 11,813,649 |
| 2017-05-19 | 2017-05-17 | 2.449 | 4,955,871 | -14,439 | 0.10% | 12,136,435 |
| 2017-05-16 | 2017-05-12 | 2.438 | 4,970,310 | -169,660 | 0.10% | 12,116,719 |
| 2017-05-09 | 2017-05-05 | 2.449 | 5,139,970 | +7,219 | 0.10% | 12,587,276 |
| 2017-05-05 | 2017-05-02 | 2.471 | 5,132,751 | +9,025 | 0.10% | 12,683,349 |
| 2017-05-04 | 2017-04-28 | 2.493 | 5,123,726 | -18,049 | 0.10% | 12,774,600 |
| 2017-05-02 | 2017-04-27 | 2.504 | 5,141,775 | -19,854 | 0.10% | 12,876,576 |
| 2017-04-26 | 2017-04-24 | 2.538 | 5,161,629 | -14,439 | 0.11% | 13,097,884 |
| 2017-04-25 | 2017-04-21 | 2.493 | 5,176,068 | +5,415 | 0.11% | 12,905,100 |
| 2017-04-21 | 2017-04-19 | 2.482 | 5,170,653 | -180,490 | 0.11% | 12,834,303 |
| 2017-04-20 | 2017-04-18 | 2.482 | 5,351,143 | +5,415 | 0.11% | 13,282,305 |
| 2017-04-19 | 2017-04-13 | 2.538 | 5,345,728 | -9,024 | 0.11% | 13,565,044 |
| 2017-04-13 | 2017-04-11 | 2.504 | 5,354,752 | +9,024 | 0.11% | 13,409,935 |
| 2017-04-12 | 2017-04-10 | 2.538 | 5,345,728 | -27,073 | 0.11% | 13,565,044 |
| 2017-04-11 | 2017-04-07 | 2.582 | 5,372,801 | -72,196 | 0.11% | 13,871,887 |
| 2017-04-07 | 2017-04-05 | 2.604 | 5,444,997 | -9,024 | 0.11% | 14,178,960 |
| 2017-04-06 | 2017-04-03 | 2.615 | 5,454,021 | +18,049 | 0.11% | 14,262,895 |
| 2017-04-05 | 2017-03-31 | 2.604 | 5,435,972 | -63,172 | 0.11% | 14,155,459 |
| 2017-04-03 | 2017-03-30 | 2.471 | 5,499,144 | +18,049 | 0.11% | 13,588,729 |
| 2017-03-30 | 2017-03-28 | 2.538 | 5,481,095 | +27,074 | 0.11% | 13,908,545 |
| 2017-03-29 | 2017-03-27 | 2.538 | 5,454,021 | +30,683 | 0.11% | 13,839,843 |
| 2017-03-27 | 2017-03-23 | 2.604 | 5,423,338 | -878,982 | 0.11% | 14,122,560 |
| 2017-03-24 | 2017-03-22 | 2.582 | 6,302,320 | -5,415 | 0.13% | 16,271,787 |
| 2017-03-23 | 2017-03-21 | 2.637 | 6,307,735 | -30,683 | 0.13% | 16,635,248 |
| 2017-03-21 | 2017-03-17 | 2.593 | 6,338,418 | -18,049 | 0.13% | 16,435,223 |
| 2017-03-20 | 2017-03-16 | 2.515 | 6,356,467 | -50,537 | 0.13% | 15,988,972 |
| 2017-03-10 | 2017-03-08 | 2.482 | 6,407,004 | +7,219 | 0.13% | 15,903,104 |
| 2017-03-09 | 2017-03-07 | 2.493 | 6,399,785 | -5,414 | 0.13% | 15,956,101 |
| 2017-03-07 | 2017-03-03 | 2.504 | 6,405,199 | +36,098 | 0.13% | 16,040,576 |
| 2017-03-06 | 2017-03-02 | 2.471 | 6,369,101 | +3,609 | 0.13% | 15,738,447 |
| 2017-03-02 | 2017-02-28 | 2.549 | 6,365,492 | -37,902 | 0.13% | 16,223,281 |
| 2017-02-28 | 2017-02-24 | 2.549 | 6,403,394 | +16,244 | 0.13% | 16,319,879 |
| 2017-02-24 | 2017-02-22 | 2.604 | 6,387,150 | +18,049 | 0.13% | 16,632,359 |
| 2017-02-23 | 2017-02-21 | 2.593 | 6,369,101 | +5,414 | 0.13% | 16,514,783 |
| 2017-02-22 | 2017-02-20 | 2.626 | 6,363,687 | -10,829 | 0.13% | 16,712,293 |
| 2017-02-17 | 2017-02-15 | 2.637 | 6,374,516 | -10,829 | 0.13% | 16,811,368 |
| 2017-02-16 | 2017-02-14 | 2.648 | 6,385,345 | -79,416 | 0.13% | 16,910,683 |
| 2017-02-14 | 2017-02-10 | 2.504 | 6,464,761 | +18,049 | 0.13% | 16,189,737 |
| 2017-02-10 | 2017-02-08 | 2.449 | 6,446,712 | -1,805 | 0.13% | 15,787,357 |
| 2017-02-08 | 2017-02-06 | 2.427 | 6,448,517 | +9,025 | 0.13% | 15,648,865 |
| 2017-02-03 | 2017-02-01 | 2.438 | 6,439,492 | +34,293 | 0.13% | 15,698,320 |
| 2017-02-01 | 2017-01-25 | 2.438 | 6,405,199 | +30,683 | 0.13% | 15,614,720 |
| 2017-01-26 | 2017-01-24 | 2.449 | 6,374,516 | -84,830 | 0.13% | 15,610,556 |
| 2017-01-25 | 2017-01-23 | 2.449 | 6,459,346 | -9,024 | 0.13% | 15,818,296 |
| 2017-01-23 | 2017-01-19 | 2.382 | 6,468,370 | -36,098 | 0.13% | 15,410,339 |
| 2017-01-20 | 2017-01-18 | 2.382 | 6,504,468 | +9,024 | 0.13% | 15,496,339 |
| 2017-01-13 | 2017-01-11 | 2.360 | 6,495,444 | -16,244 | 0.13% | 15,330,889 |
| 2017-01-09 | 2017-01-05 | 2.393 | 6,511,688 | -18,049 | 0.13% | 15,585,696 |
| 2017-01-06 | 2017-01-04 | 2.393 | 6,529,737 | +9,025 | 0.13% | 15,628,897 |
| 2017-01-05 | 2017-01-03 | 2.393 | 6,520,712 | +7,219 | 0.13% | 15,607,295 |
| 2017-01-03 | 2016-12-29 | 2.349 | 6,513,493 | +9,025 | 0.13% | 15,301,313 |
| 2016-12-30 | 2016-12-28 | 2.338 | 6,504,468 | +9,024 | 0.13% | 15,208,035 |
| 2016-12-29 | 2016-12-23 | 2.349 | 6,495,444 | +7,220 | 0.13% | 15,258,913 |
| 2016-12-20 | 2016-12-16 | 2.382 | 6,488,224 | +9,024 | 0.13% | 15,457,640 |
| 2016-12-19 | 2016-12-15 | 2.360 | 6,479,200 | +9,025 | 0.13% | 15,292,549 |
| 2016-12-15 | 2016-12-13 | 2.382 | 6,470,175 | +18,049 | 0.13% | 15,414,639 |
| 2016-12-14 | 2016-12-12 | 2.393 | 6,452,126 | +1,805 | 0.13% | 15,443,135 |
| 2016-12-09 | 2016-12-07 | 2.438 | 6,450,321 | +36,097 | 0.13% | 15,724,719 |
| 2016-12-08 | 2016-12-06 | 2.460 | 6,414,224 | +5,415 | 0.13% | 15,778,873 |
| 2016-12-05 | 2016-12-01 | 2.526 | 6,408,809 | -9,024 | 0.13% | 16,191,648 |
| 2016-11-30 | 2016-11-28 | 2.526 | 6,417,833 | -12,635 | 0.13% | 16,214,447 |
| 2016-11-29 | 2016-11-25 | 2.504 | 6,430,468 | +5,415 | 0.13% | 16,103,857 |
| 2016-11-28 | 2016-11-24 | 2.493 | 6,425,053 | +21,659 | 0.13% | 16,019,100 |
| 2016-11-25 | 2016-11-23 | 2.504 | 6,403,394 | -9,025 | 0.13% | 16,036,055 |
| 2016-11-22 | 2016-11-18 | 2.504 | 6,412,419 | -1,805 | 0.13% | 16,058,657 |
| 2016-11-21 | 2016-11-17 | 2.482 | 6,414,224 | -9,024 | 0.13% | 15,921,025 |
| 2016-11-18 | 2016-11-16 | 2.449 | 6,423,248 | -1,805 | 0.13% | 15,729,896 |
| 2016-11-15 | 2016-11-11 | 2.405 | 6,425,053 | -9,024 | 0.13% | 15,449,532 |
| 2016-11-11 | 2016-11-09 | 2.427 | 6,434,077 | +3,609 | 0.13% | 15,613,823 |
| 2016-11-09 | 2016-11-07 | 2.460 | 6,430,468 | +10,830 | 0.13% | 15,818,833 |
| 2016-11-07 | 2016-11-03 | 2.438 | 6,419,638 | +1,805 | 0.13% | 15,649,919 |
| 2016-11-03 | 2016-11-01 | 2.471 | 6,417,833 | +9,024 | 0.13% | 15,858,867 |
| 2016-10-26 | 2016-10-24 | 2.538 | 6,408,809 | -9,024 | 0.13% | 16,262,664 |
| 2016-10-24 | 2016-10-19 | 2.471 | 6,417,833 | -36,098 | 0.13% | 15,858,867 |
| 2016-10-19 | 2016-10-17 | 2.471 | 6,453,931 | -9,025 | 0.13% | 15,948,067 |
| 2016-10-17 | 2016-10-13 | 2.504 | 6,462,956 | +9,025 | 0.13% | 16,185,217 |
| 2016-10-13 | 2016-10-11 | 2.515 | 6,453,931 | +27,073 | 0.13% | 16,234,131 |
| 2016-10-07 | 2016-10-05 | 2.538 | 6,426,858 | -9,024 | 0.13% | 16,308,464 |
| 2016-10-05 | 2016-10-03 | 2.493 | 6,435,882 | +9,024 | 0.13% | 16,046,099 |
| 2016-10-04 | 2016-09-30 | 2.482 | 6,426,858 | -45,122 | 0.13% | 15,952,384 |
| 2016-09-30 | 2016-09-28 | 2.538 | 6,471,980 | -5,415 | 0.13% | 16,422,964 |
| 2016-09-27 | 2016-09-23 | 2.493 | 6,477,395 | +27,074 | 0.13% | 16,149,600 |
| 2016-09-26 | 2016-09-22 | 2.515 | 6,450,321 | -9,025 | 0.13% | 16,225,051 |
| 2016-09-23 | 2016-09-21 | 2.515 | 6,459,346 | -16,244 | 0.13% | 16,247,752 |
| 2016-09-21 | 2016-09-19 | 2.538 | 6,475,590 | -14,439 | 0.13% | 16,432,124 |
| 2016-09-20 | 2016-09-15 | 2.482 | 6,490,029 | +9,024 | 0.13% | 16,109,184 |
| 2016-09-19 | 2016-09-14 | 2.482 | 6,481,005 | +34,293 | 0.13% | 16,086,785 |
| 2016-09-15 | 2016-09-13 | 2.504 | 6,446,712 | +27,074 | 0.13% | 16,144,537 |
| 2016-09-14 | 2016-09-12 | 2.526 | 6,419,638 | +12,634 | 0.13% | 16,219,007 |
| 2016-09-13 | 2016-09-09 | 2.637 | 6,407,004 | -9,025 | 0.13% | 16,897,048 |
| 2016-09-09 | 2016-09-07 | 2.637 | 6,416,029 | -10,829 | 0.13% | 16,920,849 |
| 2016-09-08 | 2016-09-06 | 2.604 | 6,426,858 | -9,024 | 0.13% | 16,735,760 |
| 2016-09-06 | 2016-09-02 | 2.582 | 6,435,882 | +55,243 | 0.13% | 16,616,627 |
| 2016-09-05 | 2016-09-01 | 2.593 | 6,380,639 | +3,579 | 0.13% | 16,545,313 |
| 2016-09-01 | 2016-08-30 | 2.604 | 6,377,060 | -26,841 | 0.13% | 16,607,308 |
| 2016-08-26 | 2016-08-24 | 2.537 | 6,403,901 | +3,579 | 0.13% | 16,247,752 |
| 2016-08-25 | 2016-08-23 | 2.526 | 6,400,322 | +8,947 | 0.13% | 16,167,136 |
| 2016-08-18 | 2016-08-16 | 2.694 | 6,391,375 | -35,788 | 0.13% | 17,216,076 |
| 2016-08-17 | 2016-08-15 | 2.649 | 6,427,163 | -3,579 | 0.13% | 17,025,132 |
| 2016-08-16 | 2016-08-12 | 2.593 | 6,430,742 | -19,683 | 0.13% | 16,675,232 |
| 2016-08-15 | 2016-08-11 | 2.492 | 6,450,425 | +8,947 | 0.13% | 16,077,407 |
| 2016-08-12 | 2016-08-10 | 2.470 | 6,441,478 | +26,841 | 0.13% | 15,911,115 |
| 2016-08-09 | 2016-08-05 | 2.537 | 6,414,637 | +3,578 | 0.13% | 16,274,991 |
| 2016-08-08 | 2016-08-04 | 2.504 | 6,411,059 | -8,946 | 0.13% | 16,050,945 |
| 2016-08-05 | 2016-08-03 | 2.437 | 6,420,005 | +17,893 | 0.13% | 15,642,807 |
| 2016-08-04 | 2016-08-01 | 2.448 | 6,402,112 | +3,579 | 0.13% | 15,670,765 |
| 2016-08-03 | 2016-07-29 | 2.459 | 6,398,533 | -84,101 | 0.13% | 15,733,521 |
| 2016-08-01 | 2016-07-28 | 2.515 | 6,482,634 | +3,578 | 0.13% | 16,302,599 |
| 2016-07-29 | 2016-07-27 | 2.504 | 6,479,056 | +17,894 | 0.13% | 16,221,185 |
| 2016-07-28 | 2016-07-26 | 2.492 | 6,461,162 | +8,947 | 0.13% | 16,104,169 |
| 2016-07-27 | 2016-07-25 | 2.515 | 6,452,215 | +8,947 | 0.13% | 16,226,101 |
| 2016-07-26 | 2016-07-22 | 2.560 | 6,443,268 | +5,369 | 0.13% | 16,491,665 |
| 2016-07-25 | 2016-07-21 | 2.560 | 6,437,899 | +51,892 | 0.13% | 16,477,923 |
| 2016-07-22 | 2016-07-20 | 2.750 | 6,386,007 | -3,579 | 0.13% | 17,558,496 |
| 2016-07-20 | 2016-07-18 | 2.627 | 6,389,586 | +10,737 | 0.13% | 16,782,761 |
| 2016-07-19 | 2016-07-15 | 2.649 | 6,378,849 | -23,263 | 0.13% | 16,897,151 |
| 2016-07-18 | 2016-07-14 | 2.627 | 6,402,112 | +35,788 | 0.13% | 16,815,661 |
| 2016-07-15 | 2016-07-13 | 2.682 | 6,366,324 | +28,631 | 0.13% | 17,077,441 |
| 2016-07-14 | 2016-07-12 | 2.750 | 6,337,693 | +62,629 | 0.13% | 17,425,656 |
| 2016-07-11 | 2016-07-07 | 2.593 | 6,275,064 | -1,790 | 0.13% | 16,271,552 |
| 2016-07-08 | 2016-07-06 | 2.548 | 6,276,854 | +1,790 | 0.13% | 15,995,569 |
| 2016-07-07 | 2016-07-05 | 2.593 | 6,275,064 | -3,579 | 0.13% | 16,271,552 |
| 2016-07-06 | 2016-07-04 | 2.571 | 6,278,643 | -8,947 | 0.13% | 16,140,480 |
| 2016-07-05 | 2016-06-30 | 2.504 | 6,287,590 | -21,473 | 0.13% | 15,741,824 |
| 2016-06-24 | 2016-06-22 | 2.492 | 6,309,063 | -44,735 | 0.13% | 15,725,069 |
| 2016-06-20 | 2016-06-16 | 2.459 | 6,353,798 | +8,947 | 0.13% | 15,623,521 |
| 2016-06-16 | 2016-06-14 | 2.425 | 6,344,851 | +44,735 | 0.13% | 15,388,773 |
| 2016-06-15 | 2016-06-13 | 2.459 | 6,300,116 | +93,049 | 0.13% | 15,491,521 |
| 2016-06-14 | 2016-06-10 | 2.504 | 6,207,067 | +1,789 | 0.13% | 15,540,224 |
| 2016-06-13 | 2016-06-08 | 2.571 | 6,205,278 | +44,735 | 0.13% | 15,951,881 |
| 2016-06-10 | 2016-06-07 | 2.604 | 6,160,543 | -8,947 | 0.13% | 16,043,449 |
| 2016-06-08 | 2016-06-06 | 2.548 | 6,169,490 | +8,947 | 0.13% | 15,721,969 |
| 2016-06-06 | 2016-06-02 | 2.560 | 6,160,543 | -35,788 | 0.13% | 15,768,025 |
| 2016-06-03 | 2016-06-01 | 2.582 | 6,196,331 | -3,578 | 0.13% | 15,998,137 |
| 2016-06-02 | 2016-05-31 | 2.560 | 6,199,909 | -8,947 | 0.13% | 15,868,783 |
| 2016-05-31 | 2016-05-27 | 2.459 | 6,208,856 | +8,947 | 0.13% | 15,267,119 |
| 2016-05-27 | 2016-05-25 | 2.492 | 6,199,909 | +35,788 | 0.13% | 15,453,007 |
| 2016-05-25 | 2016-05-23 | 2.612 | 6,164,121 | +122,736 | 0.13% | 16,097,713 |
| 2016-05-24 | 2016-05-20 | 2.509 | 6,041,385 | -1,753 | 0.13% | 15,157,121 |
| 2016-05-23 | 2016-05-19 | 2.497 | 6,043,138 | -8,769 | 0.13% | 15,092,603 |
| 2016-05-20 | 2016-05-18 | 2.497 | 6,051,907 | +10,522 | 0.13% | 15,114,504 |
| 2016-05-12 | 2016-05-10 | 2.520 | 6,041,385 | +1,754 | 0.13% | 15,226,017 |
| 2016-05-10 | 2016-05-06 | 2.475 | 6,039,631 | +17,538 | 0.13% | 14,946,093 |
| 2016-05-09 | 2016-05-05 | 2.543 | 6,022,093 | +1,754 | 0.12% | 15,314,748 |
| 2016-05-06 | 2016-05-04 | 2.520 | 6,020,339 | +14,030 | 0.12% | 15,172,975 |
| 2016-05-05 | 2016-05-03 | 2.543 | 6,006,309 | +12,276 | 0.12% | 15,274,608 |
| 2016-05-04 | 2016-04-29 | 2.589 | 5,994,033 | +3,508 | 0.12% | 15,516,813 |
| 2016-04-27 | 2016-04-25 | 2.669 | 5,990,525 | +7,015 | 0.12% | 15,985,943 |
| 2016-04-26 | 2016-04-22 | 2.691 | 5,983,510 | +8,769 | 0.12% | 16,103,696 |
| 2016-04-25 | 2016-04-21 | 2.726 | 5,974,741 | +22,799 | 0.12% | 16,284,503 |
| 2016-04-22 | 2016-04-20 | 2.760 | 5,951,942 | +1,753 | 0.12% | 16,425,991 |
| 2016-04-18 | 2016-04-14 | 2.817 | 5,950,189 | -3,507 | 0.12% | 16,760,433 |
| 2016-04-15 | 2016-04-13 | 2.760 | 5,953,696 | +19,291 | 0.12% | 16,430,832 |
| 2016-04-13 | 2016-04-11 | 2.760 | 5,934,405 | +8,769 | 0.12% | 16,377,593 |
| 2016-04-12 | 2016-04-08 | 2.726 | 5,925,636 | +7,015 | 0.12% | 16,150,665 |
| 2016-04-11 | 2016-04-07 | 2.669 | 5,918,621 | +31,568 | 0.12% | 15,794,065 |
| 2016-04-08 | 2016-04-06 | 2.737 | 5,887,053 | -17,538 | 0.12% | 16,112,640 |
| 2016-04-07 | 2016-04-05 | 2.794 | 5,904,591 | +19,292 | 0.12% | 16,497,321 |
| 2016-04-06 | 2016-04-01 | 2.919 | 5,885,299 | +8,769 | 0.12% | 17,181,696 |
| 2016-04-01 | 2016-03-30 | 3.056 | 5,876,530 | +159,593 | 0.12% | 17,960,287 |
| 2016-03-31 | 2016-03-29 | 2.999 | 5,716,937 | +8,769 | 0.12% | 17,146,547 |
| 2016-03-30 | 2016-03-24 | 2.999 | 5,708,168 | -1,754 | 0.12% | 17,120,247 |
| 2016-03-29 | 2016-03-23 | 3.011 | 5,709,922 | +14,030 | 0.12% | 17,190,624 |
| 2016-03-24 | 2016-03-22 | 3.068 | 5,695,892 | -15,784 | 0.12% | 17,473,164 |
| 2016-03-23 | 2016-03-21 | 3.090 | 5,711,676 | -520,869 | 0.12% | 17,651,856 |
| 2016-03-22 | 2016-03-18 | 3.022 | 6,232,545 | +7,015 | 0.13% | 18,835,139 |
| 2016-03-21 | 2016-03-17 | 2.965 | 6,225,530 | +14,030 | 0.13% | 18,458,959 |
| 2016-03-18 | 2016-03-16 | 2.908 | 6,211,500 | +28,060 | 0.13% | 18,063,180 |
| 2016-03-16 | 2016-03-14 | 3.011 | 6,183,440 | +12,277 | 0.13% | 18,616,224 |
| 2016-03-09 | 2016-03-07 | 3.148 | 6,171,163 | -7,016 | 0.13% | 19,423,775 |
| 2016-03-04 | 2016-03-02 | 3.170 | 6,178,179 | +5,262 | 0.13% | 19,586,770 |
| 2016-02-29 | 2016-02-25 | 3.056 | 6,172,917 | -3,508 | 0.13% | 18,866,127 |
| 2016-02-26 | 2016-02-24 | 3.170 | 6,176,425 | +12,277 | 0.13% | 19,581,209 |
| 2016-02-22 | 2016-02-18 | 2.976 | 6,164,148 | -35,076 | 0.13% | 18,347,255 |
| 2016-02-19 | 2016-02-17 | 2.919 | 6,199,224 | +1,754 | 0.13% | 18,098,177 |
| 2016-02-18 | 2016-02-16 | 2.988 | 6,197,470 | -8,769 | 0.13% | 18,517,112 |
| 2016-02-17 | 2016-02-15 | 2.988 | 6,206,239 | +359,523 | 0.13% | 18,543,312 |
| 2016-02-03 | 2016-02-01 | 2.976 | 5,846,716 | +485,794 | 0.12% | 17,402,436 |
| 2016-02-02 | 2016-01-29 | 2.988 | 5,360,922 | +12,276 | 0.11% | 16,017,632 |
| 2016-02-01 | 2016-01-28 | 2.965 | 5,348,646 | -5,261 | 0.11% | 15,858,961 |
| 2016-01-27 | 2016-01-25 | 3.056 | 5,353,907 | +156,086 | 0.11% | 16,363,008 |
| 2016-01-25 | 2016-01-21 | 2.954 | 5,197,821 | +8,768 | 0.11% | 15,352,483 |
| 2016-01-22 | 2016-01-20 | 3.045 | 5,189,053 | +7,015 | 0.11% | 15,799,993 |
| 2016-01-19 | 2016-01-15 | 3.011 | 5,182,038 | +26,307 | 0.11% | 15,601,345 |
| 2016-01-18 | 2016-01-14 | 3.068 | 5,155,731 | +36,829 | 0.11% | 15,816,124 |
| 2016-01-15 | 2016-01-13 | 3.136 | 5,118,902 | +8,769 | 0.11% | 16,053,400 |
| 2016-01-11 | 2016-01-07 | 3.216 | 5,110,133 | +35,075 | 0.11% | 16,433,832 |
| 2016-01-07 | 2016-01-05 | 3.376 | 5,075,058 | +14,031 | 0.10% | 17,131,297 |
| 2016-01-06 | 2016-01-04 | 3.512 | 5,061,027 | +22,799 | 0.10% | 17,776,526 |
| 2015-12-30 | 2015-12-28 | 3.695 | 5,038,228 | -8,769 | 0.10% | 18,615,742 |
| 2015-12-28 | 2015-12-22 | 3.569 | 5,046,997 | -8,769 | 0.10% | 18,015,027 |
| 2015-12-22 | 2015-12-18 | 3.535 | 5,055,766 | +33,321 | 0.10% | 17,873,359 |
| 2015-12-18 | 2015-12-16 | 3.524 | 5,022,445 | -5,261 | 0.10% | 17,698,286 |
| 2015-12-16 | 2015-12-14 | 3.364 | 5,027,706 | +10,523 | 0.10% | 16,914,120 |
| 2015-12-15 | 2015-12-11 | 3.433 | 5,017,183 | +35,075 | 0.10% | 17,222,015 |
| 2015-12-10 | 2015-12-08 | 3.535 | 4,982,108 | +8,769 | 0.10% | 17,612,961 |
| 2015-12-04 | 2015-12-02 | 3.615 | 4,973,339 | +8,769 | 0.10% | 17,978,972 |
| 2015-12-03 | 2015-12-01 | 3.638 | 4,964,570 | -5,261 | 0.10% | 18,060,503 |
| 2015-12-02 | 2015-11-30 | 3.615 | 4,969,831 | +5,261 | 0.10% | 17,966,290 |
| 2015-12-01 | 2015-11-27 | 3.569 | 4,964,570 | +17,538 | 0.10% | 17,720,807 |
| 2015-11-30 | 2015-11-26 | 3.649 | 4,947,032 | +1,753 | 0.10% | 18,053,118 |
| 2015-11-27 | 2015-11-25 | 3.729 | 4,945,279 | +14,030 | 0.10% | 18,441,493 |
| 2015-11-24 | 2015-11-20 | 3.900 | 4,931,249 | +7,016 | 0.10% | 19,232,714 |
| 2015-11-19 | 2015-11-17 | 3.877 | 4,924,233 | -8,769 | 0.10% | 19,093,038 |
| 2015-11-18 | 2015-11-16 | 3.763 | 4,933,002 | +22,799 | 0.10% | 18,564,479 |
| 2015-11-17 | 2015-11-13 | 3.946 | 4,910,203 | +22,799 | 0.10% | 19,374,615 |
| 2015-11-16 | 2015-11-12 | 3.991 | 4,887,404 | -24,553 | 0.10% | 19,507,599 |
| 2015-11-13 | 2015-11-11 | 3.957 | 4,911,957 | +7,015 | 0.10% | 19,437,552 |
| 2015-11-11 | 2015-11-09 | 4.083 | 4,904,942 | +3,508 | 0.10% | 20,025,088 |
| 2015-11-10 | 2015-11-06 | 4.322 | 4,901,434 | -14,031 | 0.10% | 21,184,582 |
| 2015-11-09 | 2015-11-05 | 4.014 | 4,915,465 | -36,829 | 0.10% | 19,731,714 |
| 2015-11-04 | 2015-11-02 | 3.866 | 4,952,294 | +10,523 | 0.10% | 19,145,365 |
| 2015-11-03 | 2015-10-30 | 4.014 | 4,941,771 | -5,261 | 0.10% | 19,837,311 |
| 2015-11-02 | 2015-10-29 | 3.991 | 4,947,032 | -8,769 | 0.10% | 19,745,598 |
| 2015-10-29 | 2015-10-27 | 3.832 | 4,955,801 | -35,076 | 0.10% | 18,989,375 |
| 2015-10-27 | 2015-10-23 | 3.877 | 4,990,877 | -26,306 | 0.10% | 19,351,441 |
| 2015-10-23 | 2015-10-20 | 3.855 | 5,017,183 | -14,030 | 0.10% | 19,339,007 |
| 2015-10-22 | 2015-10-19 | 3.877 | 5,031,213 | +471,764 | 0.10% | 19,507,838 |
| 2015-10-20 | 2015-10-16 | 3.729 | 4,559,449 | -49,106 | 0.09% | 17,002,690 |
| 2015-10-19 | 2015-10-15 | 3.501 | 4,608,555 | -8,769 | 0.09% | 16,134,692 |
| 2015-10-16 | 2015-10-14 | 3.421 | 4,617,324 | +10,523 | 0.09% | 15,796,801 |
| 2015-10-12 | 2015-10-08 | 3.421 | 4,606,801 | -17,538 | 0.09% | 15,760,799 |
| 2015-10-08 | 2015-10-06 | 3.387 | 4,624,339 | -14,030 | 0.10% | 15,662,592 |
| 2015-10-07 | 2015-10-05 | 3.398 | 4,638,369 | -17,538 | 0.10% | 15,763,008 |
| 2015-10-06 | 2015-10-02 | 3.341 | 4,655,907 | -3,507 | 0.10% | 15,557,129 |
| 2015-10-05 | 2015-09-30 | 3.216 | 4,659,414 | -5,262 | 0.10% | 14,984,351 |
| 2015-10-02 | 2015-09-29 | 3.148 | 4,664,676 | +22,799 | 0.10% | 14,682,097 |
| 2015-09-30 | 2015-09-25 | 3.227 | 4,641,877 | +5,262 | 0.10% | 14,980,889 |
| 2015-09-29 | 2015-09-24 | 3.227 | 4,636,615 | +12,276 | 0.10% | 14,963,907 |
| 2015-09-25 | 2015-09-23 | 3.319 | 4,624,339 | -47,352 | 0.10% | 15,346,176 |
| 2015-09-24 | 2015-09-22 | 3.364 | 4,671,691 | -5,261 | 0.10% | 15,716,421 |
| 2015-09-23 | 2015-09-21 | 3.398 | 4,676,952 | -3,508 | 0.10% | 15,894,128 |
| 2015-09-18 | 2015-09-16 | 3.239 | 4,680,460 | +17,538 | 0.10% | 15,158,786 |
| 2015-09-16 | 2015-09-14 | 3.273 | 4,662,922 | +3,508 | 0.09% | 15,261,513 |
| 2015-09-15 | 2015-09-11 | 3.148 | 4,659,414 | -87,689 | 0.09% | 14,665,535 |
| 2015-09-14 | 2015-09-10 | 3.136 | 4,747,103 | -17,537 | 0.10% | 14,887,401 |
| 2015-09-11 | 2015-09-09 | 3.273 | 4,764,640 | -5,262 | 0.10% | 15,594,430 |
| 2015-09-10 | 2015-09-08 | 3.136 | 4,769,902 | -14,030 | 0.10% | 14,958,901 |
| 2015-09-09 | 2015-09-07 | 3.092 | 4,783,932 | -87,688 | 0.10% | 14,789,902 |
| 2015-09-08 | 2015-09-04 | 3.068 | 4,871,620 | +96,734 | 0.10% | 14,947,756 |
| 2015-09-07 | 2015-09-02 | 3.115 | 4,774,886 | +1,721 | 0.10% | 14,872,927 |
| 2015-09-04 | 2015-09-01 | 3.115 | 4,773,165 | +30,974 | 0.10% | 14,867,567 |
| 2015-09-01 | 2015-08-28 | 3.289 | 4,742,191 | +3,442 | 0.10% | 15,597,828 |
| 2015-08-31 | 2015-08-27 | 3.243 | 4,738,749 | -13,767 | 0.10% | 15,366,203 |
| 2015-08-28 | 2015-08-26 | 3.080 | 4,752,516 | -311,465 | 0.10% | 14,637,541 |
| 2015-08-27 | 2015-08-25 | 3.080 | 5,063,981 | -63,670 | 0.10% | 15,596,839 |
| 2015-08-26 | 2015-08-24 | 3.068 | 5,127,651 | -275,329 | 0.11% | 15,733,344 |
| 2015-08-25 | 2015-08-21 | 3.289 | 5,402,980 | +53,345 | 0.11% | 17,771,270 |
| 2015-08-24 | 2015-08-20 | 3.510 | 5,349,635 | +6,884 | 0.11% | 18,777,153 |
| 2015-08-21 | 2015-08-19 | 3.591 | 5,342,751 | +13,766 | 0.11% | 19,187,663 |
| 2015-08-20 | 2015-08-18 | 3.766 | 5,328,985 | -77,436 | 0.11% | 20,067,264 |
| 2015-08-19 | 2015-08-17 | 3.591 | 5,406,421 | -86,040 | 0.11% | 19,416,324 |
| 2015-08-17 | 2015-08-13 | 3.661 | 5,492,461 | -86,041 | 0.11% | 20,108,339 |
| 2015-08-14 | 2015-08-12 | 3.591 | 5,578,502 | -72,273 | 0.12% | 20,034,326 |
| 2015-08-12 | 2015-08-10 | 3.673 | 5,650,775 | -113,573 | 0.12% | 20,753,615 |
| 2015-08-11 | 2015-08-07 | 3.440 | 5,764,348 | -87,761 | 0.12% | 19,830,815 |
| 2015-08-10 | 2015-08-06 | 3.394 | 5,852,109 | +17,208 | 0.12% | 19,860,671 |
| 2015-08-06 | 2015-08-04 | 3.440 | 5,834,901 | +10,325 | 0.12% | 20,073,535 |
| 2015-08-05 | 2015-08-03 | 3.405 | 5,824,576 | +6,883 | 0.12% | 19,834,927 |
| 2015-08-04 | 2015-07-31 | 3.487 | 5,817,693 | -306,303 | 0.12% | 20,284,799 |
| 2015-08-03 | 2015-07-30 | 3.510 | 6,123,996 | -240,913 | 0.13% | 21,495,151 |
| 2015-07-31 | 2015-07-29 | 3.533 | 6,364,909 | -8,604 | 0.13% | 22,488,705 |
| 2015-07-30 | 2015-07-28 | 3.452 | 6,373,513 | +8,604 | 0.13% | 22,000,573 |
| 2015-07-29 | 2015-07-27 | 3.568 | 6,364,909 | -12,045 | 0.13% | 22,710,633 |
| 2015-07-27 | 2015-07-23 | 3.870 | 6,376,954 | +17,208 | 0.13% | 24,680,626 |
| 2015-07-24 | 2015-07-22 | 3.882 | 6,359,746 | -24,092 | 0.13% | 24,687,942 |
| 2015-07-23 | 2015-07-21 | 3.928 | 6,383,838 | -98,085 | 0.13% | 25,078,249 |
| 2015-07-22 | 2015-07-20 | 3.731 | 6,481,923 | +17,208 | 0.13% | 24,182,854 |
| 2015-07-21 | 2015-07-17 | 3.591 | 6,464,715 | -25,812 | 0.13% | 23,217,022 |
| 2015-07-20 | 2015-07-16 | 3.568 | 6,490,527 | +3,441 | 0.13% | 23,158,850 |
| 2015-07-17 | 2015-07-15 | 3.405 | 6,487,086 | +631,535 | 0.13% | 22,091,028 |
| 2015-07-15 | 2015-07-13 | 3.649 | 5,855,551 | +34,416 | 0.12% | 21,369,584 |
| 2015-07-14 | 2015-07-10 | 3.429 | 5,821,135 | -8,604 | 0.12% | 19,958,521 |
| 2015-07-13 | 2015-07-09 | 3.336 | 5,829,739 | +18,929 | 0.12% | 19,445,973 |
| 2015-07-10 | 2015-07-08 | 2.743 | 5,810,810 | -29,254 | 0.12% | 15,938,496 |
| 2015-07-09 | 2015-07-07 | 2.987 | 5,840,064 | +84,320 | 0.12% | 17,444,133 |
| 2015-07-08 | 2015-07-06 | 3.301 | 5,755,744 | -29,254 | 0.12% | 18,998,463 |
| 2015-07-07 | 2015-07-03 | 3.638 | 5,784,998 | -65,390 | 0.12% | 21,044,868 |
| 2015-07-06 | 2015-07-02 | 3.777 | 5,850,388 | +13,766 | 0.12% | 22,098,698 |
| 2015-07-03 | 2015-06-30 | 3.963 | 5,836,622 | +60,228 | 0.12% | 23,132,076 |
| 2015-07-02 | 2015-06-29 | 3.882 | 5,776,394 | +29,254 | 0.12% | 22,423,424 |
| 2015-06-30 | 2015-06-26 | 4.033 | 5,747,140 | +34,416 | 0.12% | 23,178,211 |
| 2015-06-29 | 2015-06-25 | 4.196 | 5,712,724 | +30,974 | 0.12% | 23,968,955 |
| 2015-06-26 | 2015-06-24 | 4.277 | 5,681,750 | -10,325 | 0.12% | 24,301,249 |
| 2015-06-25 | 2015-06-23 | 4.265 | 5,692,075 | +34,417 | 0.12% | 24,279,254 |
| 2015-06-24 | 2015-06-22 | 4.347 | 5,657,658 | +172,080 | 0.12% | 24,592,742 |
| 2015-06-23 | 2015-06-19 | 4.056 | 5,485,578 | -6,883 | 0.11% | 22,250,844 |
| 2015-06-22 | 2015-06-18 | 3.952 | 5,492,461 | -8,604 | 0.11% | 21,704,239 |
| 2015-06-18 | 2015-06-16 | 3.824 | 5,501,065 | +3,441 | 0.11% | 21,034,943 |
| 2015-06-16 | 2015-06-12 | 4.091 | 5,497,624 | -12,045 | 0.11% | 22,491,393 |
| 2015-06-15 | 2015-06-11 | 3.870 | 5,509,669 | +29,253 | 0.11% | 21,323,987 |
| 2015-06-12 | 2015-06-10 | 3.928 | 5,480,416 | +37,858 | 0.11% | 21,529,249 |
| 2015-06-11 | 2015-06-09 | 3.859 | 5,442,558 | +10,325 | 0.11% | 21,000,992 |
| 2015-06-10 | 2015-06-08 | 4.056 | 5,432,233 | +8,604 | 0.11% | 22,034,463 |
| 2015-06-09 | 2015-06-05 | 4.231 | 5,423,629 | -68,832 | 0.11% | 22,945,103 |
| 2015-06-08 | 2015-06-04 | 4.405 | 5,492,461 | +70,553 | 0.11% | 24,193,843 |
| 2015-06-05 | 2015-06-03 | 4.684 | 5,421,908 | -1,721 | 0.11% | 25,395,446 |
| 2015-06-04 | 2015-06-02 | 4.533 | 5,423,629 | +60,228 | 0.11% | 24,584,039 |
| 2015-06-03 | 2015-06-01 | 4.672 | 5,363,401 | -141,106 | 0.11% | 25,059,072 |
| 2015-06-02 | 2015-05-29 | 4.405 | 5,504,507 | -17,208 | 0.11% | 24,246,904 |
| 2015-06-01 | 2015-05-28 | 4.393 | 5,521,715 | -20,650 | 0.11% | 24,258,528 |
| 2015-05-29 | 2015-05-27 | 4.521 | 5,542,365 | -191,009 | 0.11% | 25,057,826 |
| 2015-05-28 | 2015-05-26 | 4.486 | 5,733,374 | -51,624 | 0.12% | 25,721,497 |
| 2015-05-27 | 2015-05-22 | 4.279 | 5,784,998 | -56,786 | 0.12% | 24,752,155 |
| 2015-05-26 | 2015-05-21 | 4.267 | 5,841,784 | +94,713 | 0.12% | 24,925,885 |
| 2015-05-22 | 2015-05-20 | 4.267 | 5,747,071 | -8,437 | 0.12% | 24,521,761 |
| 2015-05-21 | 2015-05-19 | 4.172 | 5,755,508 | +848,781 | 0.12% | 24,012,033 |
| 2015-05-20 | 2015-05-18 | 3.911 | 4,906,727 | +50,623 | 0.10% | 19,191,479 |
| 2015-05-19 | 2015-05-15 | 3.959 | 4,856,104 | -43,874 | 0.10% | 19,223,703 |
| 2015-05-18 | 2015-05-14 | 3.947 | 4,899,978 | -8,437 | 0.10% | 19,339,309 |
| 2015-05-15 | 2015-05-13 | 3.793 | 4,908,415 | +126,558 | 0.10% | 18,616,321 |
| 2015-05-14 | 2015-05-12 | 3.888 | 4,781,857 | +16,874 | 0.10% | 18,589,728 |
| 2015-05-13 | 2015-05-11 | 3.911 | 4,764,983 | -33,748 | 0.10% | 18,637,081 |
| 2015-05-12 | 2015-05-08 | 3.840 | 4,798,731 | +3,374 | 0.10% | 18,427,822 |
| 2015-05-11 | 2015-05-07 | 3.698 | 4,795,357 | +60,748 | 0.10% | 17,732,834 |
| 2015-05-08 | 2015-05-06 | 3.840 | 4,734,609 | +75,935 | 0.10% | 18,181,584 |
| 2015-05-07 | 2015-05-05 | 3.994 | 4,658,674 | +3,375 | 0.10% | 18,607,791 |
| 2015-05-06 | 2015-05-04 | 4.101 | 4,655,299 | -42,186 | 0.10% | 19,090,895 |
| 2015-05-05 | 2015-04-30 | 4.101 | 4,697,485 | +50,623 | 0.10% | 19,263,895 |
| 2015-05-04 | 2015-04-29 | 4.184 | 4,646,862 | +21,936 | 0.10% | 19,441,827 |
| 2015-04-30 | 2015-04-28 | 4.338 | 4,624,926 | -52,310 | 0.10% | 20,062,658 |
| 2015-04-29 | 2015-04-27 | 4.184 | 4,677,236 | -16,874 | 0.10% | 19,568,908 |
| 2015-04-28 | 2015-04-24 | 4.172 | 4,694,110 | -16,875 | 0.10% | 19,583,870 |
| 2015-04-27 | 2015-04-23 | 4.148 | 4,710,985 | -75,934 | 0.10% | 19,542,601 |
| 2015-04-23 | 2015-04-21 | 3.757 | 4,786,919 | -8,438 | 0.10% | 17,985,310 |
| 2015-04-21 | 2015-04-17 | 3.781 | 4,795,357 | +16,875 | 0.10% | 18,130,686 |
| 2015-04-20 | 2015-04-16 | 3.733 | 4,778,482 | -30,374 | 0.10% | 17,840,339 |
| 2015-04-17 | 2015-04-15 | 3.757 | 4,808,856 | +42,186 | 0.10% | 18,067,732 |
| 2015-04-16 | 2015-04-14 | 3.888 | 4,766,670 | +11,812 | 0.10% | 18,530,687 |
| 2015-04-15 | 2015-04-13 | 4.125 | 4,754,858 | -47,248 | 0.10% | 19,611,888 |
| 2015-04-14 | 2015-04-10 | 4.006 | 4,802,106 | -32,062 | 0.10% | 19,237,607 |
| 2015-04-13 | 2015-04-09 | 3.876 | 4,834,168 | -150,181 | 0.10% | 18,735,793 |
| 2015-04-10 | 2015-04-08 | 3.722 | 4,984,349 | -64,123 | 0.11% | 18,549,862 |
| 2015-04-09 | 2015-04-02 | 3.425 | 5,048,472 | -226,117 | 0.11% | 17,292,604 |
| 2015-04-08 | 2015-04-01 | 3.129 | 5,274,589 | -91,121 | 0.11% | 16,504,226 |
| 2015-04-02 | 2015-03-31 | 2.987 | 5,365,710 | -18,562 | 0.11% | 16,026,192 |
| 2015-04-01 | 2015-03-30 | 2.987 | 5,384,272 | -8,437 | 0.11% | 16,081,632 |
| 2015-03-31 | 2015-03-27 | 2.868 | 5,392,709 | -28,686 | 0.11% | 15,467,672 |
| 2015-03-30 | 2015-03-26 | 2.797 | 5,421,395 | -1,688 | 0.11% | 15,164,415 |
| 2015-03-27 | 2015-03-25 | 2.726 | 5,423,083 | +3,375 | 0.11% | 14,783,480 |
| 2015-03-23 | 2015-03-19 | 2.714 | 5,419,708 | +8,437 | 0.11% | 14,710,044 |
| 2015-03-20 | 2015-03-18 | 2.738 | 5,411,271 | -1,687 | 0.11% | 14,815,416 |
| 2015-03-19 | 2015-03-17 | 2.643 | 5,412,958 | +67,497 | 0.11% | 14,306,787 |
| 2015-03-18 | 2015-03-16 | 2.631 | 5,345,461 | +47,248 | 0.11% | 14,065,032 |
| 2015-03-17 | 2015-03-13 | 2.714 | 5,298,213 | +57,373 | 0.11% | 14,380,285 |
| 2015-03-13 | 2015-03-11 | 2.916 | 5,240,840 | +6,750 | 0.11% | 15,280,537 |
| 2015-03-12 | 2015-03-10 | 3.046 | 5,234,090 | -1,687 | 0.11% | 15,943,252 |
| 2015-03-11 | 2015-03-09 | 3.058 | 5,235,777 | -1,688 | 0.11% | 16,010,447 |
| 2015-03-09 | 2015-03-05 | 2.928 | 5,237,465 | -5,062 | 0.11% | 15,332,772 |
| 2015-03-04 | 2015-03-02 | 2.892 | 5,242,527 | -16,875 | 0.11% | 15,161,183 |
| 2015-03-03 | 2015-02-27 | 2.892 | 5,259,402 | -23,624 | 0.11% | 15,209,985 |
| 2015-03-02 | 2015-02-26 | 2.856 | 5,283,026 | +13,500 | 0.11% | 15,090,457 |
| 2015-02-23 | 2015-02-16 | 2.939 | 5,269,526 | +6,750 | 0.11% | 15,489,087 |
| 2015-02-17 | 2015-02-13 | 2.963 | 5,262,776 | +6,749 | 0.11% | 15,593,999 |
| 2015-02-16 | 2015-02-12 | 2.916 | 5,256,027 | -6,749 | 0.11% | 15,324,817 |
| 2015-02-11 | 2015-02-09 | 2.904 | 5,262,776 | +23,624 | 0.11% | 15,282,119 |
| 2015-02-09 | 2015-02-05 | 2.999 | 5,239,152 | +42,186 | 0.11% | 15,710,287 |
| 2015-02-06 | 2015-02-04 | 3.022 | 5,196,966 | +1,687 | 0.11% | 15,706,979 |
| 2015-02-05 | 2015-02-03 | 3.058 | 5,195,279 | +6,750 | 0.11% | 15,886,608 |
| 2015-02-04 | 2015-02-02 | 3.129 | 5,188,529 | -11,812 | 0.11% | 16,234,943 |
| 2015-02-03 | 2015-01-30 | 3.022 | 5,200,341 | +16,874 | 0.11% | 15,717,179 |
| 2015-01-30 | 2015-01-28 | 3.010 | 5,183,467 | -5,062 | 0.11% | 15,604,744 |
| 2015-01-29 | 2015-01-27 | 3.022 | 5,188,529 | +37,123 | 0.11% | 15,681,479 |
| 2015-01-27 | 2015-01-23 | 3.070 | 5,151,406 | +8,438 | 0.11% | 15,813,505 |
| 2015-01-26 | 2015-01-22 | 3.082 | 5,142,968 | +23,624 | 0.11% | 15,848,559 |
| 2015-01-23 | 2015-01-21 | 3.141 | 5,119,344 | +20,249 | 0.11% | 16,079,139 |
| 2015-01-22 | 2015-01-20 | 3.070 | 5,099,095 | +16,874 | 0.11% | 15,652,924 |
| 2015-01-21 | 2015-01-19 | 3.022 | 5,082,221 | +40,499 | 0.11% | 15,360,181 |
| 2015-01-20 | 2015-01-16 | 3.176 | 5,041,722 | -20,250 | 0.11% | 16,014,607 |
| 2015-01-19 | 2015-01-15 | 3.212 | 5,061,972 | +11,813 | 0.11% | 16,258,918 |
| 2015-01-16 | 2015-01-14 | 3.212 | 5,050,159 | -33,749 | 0.11% | 16,220,974 |
| 2015-01-15 | 2015-01-13 | 3.259 | 5,083,908 | +42,186 | 0.11% | 16,570,399 |
| 2015-01-14 | 2015-01-12 | 3.248 | 5,041,722 | -8,437 | 0.11% | 16,373,143 |
| 2015-01-13 | 2015-01-09 | 3.236 | 5,050,159 | -114,746 | 0.11% | 16,340,686 |
| 2015-01-12 | 2015-01-08 | 3.342 | 5,164,905 | -64,123 | 0.11% | 17,262,912 |
| 2015-01-09 | 2015-01-07 | 3.165 | 5,229,028 | -1,687 | 0.11% | 16,547,593 |
| 2015-01-08 | 2015-01-06 | 3.105 | 5,230,715 | +1,687 | 0.11% | 16,242,952 |
| 2015-01-07 | 2015-01-05 | 3.176 | 5,229,028 | +1,688 | 0.11% | 16,609,569 |
| 2015-01-06 | 2015-01-02 | 3.200 | 5,227,340 | -8,437 | 0.11% | 16,728,119 |
| 2015-01-05 | 2014-12-31 | 3.188 | 5,235,777 | -1,688 | 0.11% | 16,693,063 |
| 2014-12-30 | 2014-12-24 | 2.987 | 5,237,465 | +3,375 | 0.11% | 15,643,152 |
| 2014-12-23 | 2014-12-19 | 2.939 | 5,234,090 | +6,750 | 0.11% | 15,384,928 |
| 2014-12-22 | 2014-12-18 | 2.963 | 5,227,340 | +8,437 | 0.11% | 15,488,999 |
| 2014-12-19 | 2014-12-17 | 2.987 | 5,218,903 | +25,311 | 0.11% | 15,587,712 |
| 2014-12-17 | 2014-12-15 | 3.058 | 5,193,592 | +13,500 | 0.11% | 15,881,449 |
| 2014-12-16 | 2014-12-12 | 3.200 | 5,180,092 | -42,186 | 0.11% | 16,576,920 |
| 2014-12-12 | 2014-12-10 | 3.093 | 5,222,278 | -16,874 | 0.11% | 16,154,856 |
| 2014-12-11 | 2014-12-09 | 2.975 | 5,239,152 | -1,688 | 0.11% | 15,586,095 |
| 2014-12-09 | 2014-12-05 | 3.093 | 5,240,840 | +8,437 | 0.11% | 16,212,277 |
| 2014-12-08 | 2014-12-04 | 2.987 | 5,232,403 | +5,063 | 0.11% | 15,628,033 |
| 2014-12-05 | 2014-12-03 | 3.093 | 5,227,340 | -6,750 | 0.11% | 16,170,515 |
| 2014-12-04 | 2014-12-02 | 3.129 | 5,234,090 | -5,062 | 0.11% | 16,377,504 |
| 2014-12-03 | 2014-12-01 | 2.963 | 5,239,152 | -48,936 | 0.11% | 15,523,999 |
| 2014-12-02 | 2014-11-28 | 3.176 | 5,288,088 | -6,750 | 0.11% | 16,797,168 |
| 2014-12-01 | 2014-11-27 | 3.117 | 5,294,838 | -1,687 | 0.11% | 16,504,829 |
| 2014-11-28 | 2014-11-26 | 3.176 | 5,296,525 | +5,062 | 0.11% | 16,823,967 |
| 2014-11-26 | 2014-11-24 | 3.176 | 5,291,463 | -6,750 | 0.11% | 16,807,888 |
| 2014-11-25 | 2014-11-21 | 3.141 | 5,298,213 | +43,874 | 0.11% | 16,640,941 |
| 2014-11-24 | 2014-11-20 | 3.248 | 5,254,339 | -13,500 | 0.11% | 17,063,623 |
| 2014-11-21 | 2014-11-19 | 3.354 | 5,267,839 | +59,061 | 0.11% | 17,669,389 |
| 2014-11-20 | 2014-11-18 | 3.200 | 5,208,778 | +16,874 | 0.11% | 16,668,718 |
| 2014-11-19 | 2014-11-17 | 3.248 | 5,191,904 | -16,874 | 0.11% | 16,860,864 |
| 2014-11-17 | 2014-11-13 | 3.342 | 5,208,778 | -18,562 | 0.11% | 17,409,550 |
| 2014-11-14 | 2014-11-12 | 3.224 | 5,227,340 | -69,185 | 0.11% | 16,852,031 |
| 2014-11-12 | 2014-11-10 | 3.010 | 5,296,525 | +3,375 | 0.11% | 15,945,103 |
| 2014-11-11 | 2014-11-07 | 3.058 | 5,293,150 | -75,935 | 0.11% | 16,185,887 |
| 2014-11-10 | 2014-11-06 | 3.070 | 5,369,085 | -52,310 | 0.11% | 16,481,724 |
| 2014-11-07 | 2014-11-05 | 2.939 | 5,421,395 | -59,061 | 0.11% | 15,935,487 |
| 2014-11-06 | 2014-11-04 | 2.880 | 5,480,456 | -8,437 | 0.12% | 15,784,309 |
| 2014-11-04 | 2014-10-31 | 2.821 | 5,488,893 | -42,186 | 0.12% | 15,483,328 |
| 2014-11-03 | 2014-10-30 | 2.773 | 5,531,079 | +10,125 | 0.12% | 15,340,104 |
| 2014-10-31 | 2014-10-29 | 2.714 | 5,520,954 | -1,688 | 0.12% | 14,984,843 |
| 2014-10-30 | 2014-10-28 | 2.690 | 5,522,642 | -6,749 | 0.12% | 14,858,513 |
| 2014-10-29 | 2014-10-27 | 2.655 | 5,529,391 | +13,499 | 0.12% | 14,680,063 |
| 2014-10-27 | 2014-10-23 | 2.702 | 5,515,892 | +5,062 | 0.12% | 14,905,728 |
| 2014-10-24 | 2014-10-22 | 2.750 | 5,510,830 | -1,687 | 0.12% | 15,153,313 |
| 2014-10-23 | 2014-10-21 | 2.726 | 5,512,517 | -48,936 | 0.12% | 15,027,280 |
| 2014-10-21 | 2014-10-17 | 2.643 | 5,561,453 | -170,431 | 0.12% | 14,699,269 |
| 2014-10-20 | 2014-10-16 | 2.619 | 5,731,884 | -28,686 | 0.12% | 15,013,857 |
| 2014-10-16 | 2014-10-14 | 2.702 | 5,760,570 | -30,374 | 0.12% | 15,566,928 |
| 2014-10-15 | 2014-10-13 | 2.690 | 5,790,944 | +8,437 | 0.12% | 15,580,372 |
| 2014-10-14 | 2014-10-10 | 2.667 | 5,782,507 | -18,562 | 0.12% | 15,420,600 |
| 2014-10-10 | 2014-10-08 | 2.714 | 5,801,069 | -6,749 | 0.12% | 15,745,125 |
| 2014-10-08 | 2014-10-06 | 2.762 | 5,807,818 | +23,624 | 0.12% | 16,038,787 |
| 2014-10-07 | 2014-10-03 | 2.608 | 5,784,194 | -13,500 | 0.12% | 15,082,319 |
| 2014-10-06 | 2014-09-30 | 2.714 | 5,797,694 | +59,061 | 0.12% | 15,735,965 |
| 2014-10-03 | 2014-09-29 | 2.762 | 5,738,633 | +6,749 | 0.12% | 15,847,727 |
| 2014-09-30 | 2014-09-26 | 2.928 | 5,731,884 | -8,437 | 0.12% | 16,780,193 |
| 2014-09-26 | 2014-09-24 | 2.904 | 5,740,321 | -21,937 | 0.12% | 16,668,820 |
| 2014-09-25 | 2014-09-23 | 2.845 | 5,762,258 | -8,437 | 0.12% | 16,391,041 |
| 2014-09-23 | 2014-09-19 | 2.833 | 5,770,695 | -30,374 | 0.12% | 16,346,645 |
| 2014-09-17 | 2014-09-15 | 2.750 | 5,801,069 | +89,434 | 0.12% | 15,951,393 |
| 2014-09-16 | 2014-09-12 | 2.667 | 5,711,635 | +8,438 | 0.12% | 15,231,601 |
| 2014-09-15 | 2014-09-11 | 2.762 | 5,703,197 | -16,875 | 0.12% | 15,749,867 |
| 2014-09-10 | 2014-09-05 | 2.952 | 5,720,072 | -42,186 | 0.12% | 16,888,297 |
| 2014-09-08 | 2014-09-04 | 3.001 | 5,762,258 | +114,774 | 0.12% | 17,291,748 |
| 2014-09-05 | 2014-09-03 | 2.989 | 5,647,484 | +18,181 | 0.12% | 16,878,991 |
| 2014-09-04 | 2014-09-02 | 2.952 | 5,629,303 | -4,958 | 0.12% | 16,620,304 |
| 2014-09-03 | 2014-09-01 | 2.989 | 5,634,261 | -3,306 | 0.12% | 16,839,471 |
| 2014-09-02 | 2014-08-29 | 2.965 | 5,637,567 | +16,528 | 0.12% | 16,712,920 |
| 2014-09-01 | 2014-08-28 | 2.880 | 5,621,039 | -13,222 | 0.12% | 16,187,809 |
| 2014-08-29 | 2014-08-27 | 2.928 | 5,634,261 | +28,098 | 0.12% | 16,498,591 |
| 2014-08-28 | 2014-08-26 | 2.952 | 5,606,163 | -99,171 | 0.12% | 16,551,985 |
| 2014-08-27 | 2014-08-25 | 2.977 | 5,705,334 | -109,089 | 0.12% | 16,982,855 |
| 2014-08-26 | 2014-08-22 | 3.049 | 5,814,423 | -114,047 | 0.13% | 17,729,712 |
| 2014-08-25 | 2014-08-21 | 2.892 | 5,928,470 | -123,964 | 0.13% | 17,144,904 |
| 2014-08-22 | 2014-08-20 | 2.565 | 6,052,434 | -24,793 | 0.13% | 15,526,031 |
| 2014-08-21 | 2014-08-19 | 2.589 | 6,077,227 | -8,265 | 0.13% | 15,736,703 |
| 2014-08-19 | 2014-08-15 | 2.565 | 6,085,492 | -49,585 | 0.13% | 15,610,833 |
| 2014-08-18 | 2014-08-14 | 2.602 | 6,135,077 | -24,793 | 0.13% | 15,960,739 |
| 2014-08-15 | 2014-08-13 | 2.614 | 6,159,870 | -11,570 | 0.13% | 16,099,776 |
| 2014-08-14 | 2014-08-12 | 2.589 | 6,171,440 | -42,974 | 0.13% | 15,980,664 |
| 2014-08-13 | 2014-08-11 | 2.505 | 6,214,414 | -396,686 | 0.13% | 15,565,571 |
| 2014-08-12 | 2014-08-08 | 2.493 | 6,611,100 | -66,115 | 0.14% | 16,479,175 |
| 2014-08-11 | 2014-08-07 | 2.432 | 6,677,215 | -42,974 | 0.14% | 16,239,997 |
| 2014-08-08 | 2014-08-06 | 2.396 | 6,720,189 | -38,016 | 0.14% | 16,100,568 |
| 2014-08-07 | 2014-08-05 | 2.311 | 6,758,205 | -36,363 | 0.15% | 15,619,217 |
| 2014-08-05 | 2014-08-01 | 2.214 | 6,794,568 | -16,528 | 0.15% | 15,045,529 |
| 2014-08-01 | 2014-07-30 | 2.178 | 6,811,096 | +16,528 | 0.15% | 14,834,880 |
| 2014-07-31 | 2014-07-29 | 2.226 | 6,794,568 | -11,570 | 0.15% | 15,127,745 |
| 2014-07-30 | 2014-07-28 | 2.275 | 6,806,138 | -24,792 | 0.15% | 15,482,929 |
| 2014-07-29 | 2014-07-25 | 2.202 | 6,830,930 | -41,322 | 0.15% | 15,043,391 |
| 2014-07-28 | 2014-07-24 | 2.202 | 6,872,252 | +11,570 | 0.15% | 15,134,392 |
| 2014-07-25 | 2014-07-23 | 2.190 | 6,860,682 | +3,306 | 0.15% | 15,025,896 |
| 2014-07-24 | 2014-07-22 | 2.178 | 6,857,376 | -41,322 | 0.15% | 14,935,680 |
| 2014-07-23 | 2014-07-21 | 2.166 | 6,898,698 | +24,793 | 0.15% | 14,942,205 |
| 2014-07-22 | 2014-07-18 | 2.178 | 6,873,905 | -138,840 | 0.15% | 14,971,681 |
| 2014-07-21 | 2014-07-17 | 2.130 | 7,012,745 | -413,765 | 0.15% | 14,934,657 |
| 2014-07-18 | 2014-07-16 | 2.009 | 7,426,510 | -14,875 | 0.16% | 14,917,202 |
| 2014-07-17 | 2014-07-15 | 2.021 | 7,441,385 | -19,835 | 0.16% | 15,037,124 |
| 2014-07-16 | 2014-07-14 | 1.972 | 7,461,220 | -1,652 | 0.16% | 14,716,074 |
| 2014-07-15 | 2014-07-11 | 1.912 | 7,462,872 | -3,306 | 0.16% | 14,267,819 |
| 2014-07-11 | 2014-07-09 | 1.888 | 7,466,178 | -11,570 | 0.16% | 14,093,455 |
| 2014-07-09 | 2014-07-07 | 1.912 | 7,477,748 | +4,958 | 0.16% | 14,296,260 |
| 2014-07-07 | 2014-07-03 | 1.912 | 7,472,790 | -11,570 | 0.16% | 14,286,781 |
| 2014-07-04 | 2014-07-02 | 1.912 | 7,484,360 | -62,808 | 0.16% | 14,308,901 |
| 2014-06-30 | 2014-06-26 | 1.839 | 7,547,168 | +8,264 | 0.16% | 13,881,044 |
| 2014-06-27 | 2014-06-25 | 1.827 | 7,538,904 | +1,653 | 0.16% | 13,774,622 |
| 2014-06-24 | 2014-06-20 | 1.851 | 7,537,251 | -4,959 | 0.16% | 13,954,007 |
| 2014-06-13 | 2014-06-11 | 1.888 | 7,542,210 | -16,528 | 0.16% | 14,236,976 |
| 2014-06-12 | 2014-06-10 | 1.876 | 7,558,738 | +9,917 | 0.16% | 14,176,712 |
| 2014-06-11 | 2014-06-09 | 1.876 | 7,548,821 | -16,529 | 0.16% | 14,158,112 |
| 2014-06-09 | 2014-06-05 | 1.876 | 7,565,350 | +9,918 | 0.16% | 14,189,113 |
| 2014-06-06 | 2014-06-04 | 1.876 | 7,555,432 | +29,751 | 0.16% | 14,170,511 |
| 2014-06-05 | 2014-06-03 | 1.888 | 7,525,681 | +3,306 | 0.16% | 14,205,775 |
| 2014-06-04 | 2014-05-30 | 1.888 | 7,522,375 | -1,653 | 0.16% | 14,199,534 |
| 2014-06-03 | 2014-05-29 | 1.888 | 7,524,028 | +11,570 | 0.16% | 14,202,655 |
| 2014-05-30 | 2014-05-28 | 1.900 | 7,512,458 | -8,264 | 0.16% | 14,271,717 |
| 2014-05-28 | 2014-05-26 | 1.998 | 7,520,722 | +188,462 | 0.16% | 15,024,712 |
| 2014-05-27 | 2014-05-23 | 1.998 | 7,332,260 | +16,117 | 0.16% | 14,648,207 |
| 2014-05-26 | 2014-05-22 | 2.010 | 7,316,143 | +22,566 | 0.16% | 14,706,792 |
| 2014-05-23 | 2014-05-21 | 1.998 | 7,293,577 | +3,223 | 0.16% | 14,570,927 |
| 2014-05-22 | 2014-05-20 | 1.998 | 7,290,354 | -17,730 | 0.16% | 14,564,489 |
| 2014-05-21 | 2014-05-19 | 1.948 | 7,308,084 | -1,611 | 0.16% | 14,237,179 |
| 2014-05-20 | 2014-05-16 | 1.985 | 7,309,695 | +3,223 | 0.16% | 14,512,425 |
| 2014-05-19 | 2014-05-15 | 1.998 | 7,306,472 | -30,624 | 0.16% | 14,596,689 |
| 2014-05-16 | 2014-05-14 | 1.948 | 7,337,096 | -12,894 | 0.16% | 14,293,698 |
| 2014-05-15 | 2014-05-13 | 1.948 | 7,349,990 | -12,894 | 0.16% | 14,318,817 |
| 2014-05-14 | 2014-05-12 | 1.936 | 7,362,884 | +1,611 | 0.16% | 14,252,574 |
| 2014-05-13 | 2014-05-09 | 1.911 | 7,361,273 | +8,059 | 0.16% | 14,066,770 |
| 2014-05-12 | 2014-05-08 | 1.923 | 7,353,214 | +1,612 | 0.16% | 14,142,613 |
| 2014-05-09 | 2014-05-07 | 1.899 | 7,351,602 | +30,624 | 0.16% | 13,957,067 |
| 2014-05-08 | 2014-05-05 | 1.948 | 7,320,978 | +16,118 | 0.16% | 14,262,298 |
| 2014-05-07 | 2014-05-02 | 1.948 | 7,304,860 | -17,730 | 0.16% | 14,230,898 |
| 2014-05-02 | 2014-04-29 | 1.973 | 7,322,590 | -14,506 | 0.16% | 14,447,164 |
| 2014-04-30 | 2014-04-28 | 1.985 | 7,337,096 | -32,236 | 0.16% | 14,566,826 |
| 2014-04-29 | 2014-04-25 | 1.985 | 7,369,332 | -53,189 | 0.16% | 14,630,826 |
| 2014-04-28 | 2014-04-24 | 2.010 | 7,422,521 | -32,236 | 0.16% | 14,920,631 |
| 2014-04-25 | 2014-04-23 | 1.973 | 7,454,757 | -1,611 | 0.16% | 14,707,924 |
| 2014-04-24 | 2014-04-22 | 1.985 | 7,456,368 | +8,058 | 0.16% | 14,803,625 |
| 2014-04-23 | 2014-04-17 | 1.985 | 7,448,310 | +1,612 | 0.16% | 14,787,627 |
| 2014-04-22 | 2014-04-16 | 1.985 | 7,446,698 | +8,059 | 0.16% | 14,784,426 |
| 2014-04-16 | 2014-04-14 | 2.047 | 7,438,639 | -16,118 | 0.16% | 15,229,939 |
| 2014-04-14 | 2014-04-10 | 2.023 | 7,454,757 | -3,223 | 0.16% | 15,077,934 |
| 2014-04-11 | 2014-04-09 | 1.985 | 7,457,980 | +19,341 | 0.16% | 14,806,825 |
| 2014-04-10 | 2014-04-08 | 2.010 | 7,438,639 | -62,860 | 0.16% | 14,953,031 |
| 2014-04-09 | 2014-04-07 | 1.936 | 7,501,499 | -6,447 | 0.17% | 14,520,896 |
| 2014-04-08 | 2014-04-04 | 1.948 | 7,507,946 | +1,612 | 0.17% | 14,626,538 |
| 2014-04-07 | 2014-04-03 | 1.961 | 7,506,334 | -29,012 | 0.17% | 14,716,540 |
| 2014-04-04 | 2014-04-02 | 1.948 | 7,535,346 | -1,612 | 0.17% | 14,679,917 |
| 2014-04-03 | 2014-04-01 | 1.923 | 7,536,958 | +30,624 | 0.17% | 14,496,012 |
| 2014-04-02 | 2014-03-31 | 1.923 | 7,506,334 | +11,282 | 0.17% | 14,437,112 |
| 2014-04-01 | 2014-03-28 | 1.948 | 7,495,052 | +8,059 | 0.17% | 14,601,419 |
| 2014-03-31 | 2014-03-27 | 1.886 | 7,486,993 | +4,836 | 0.16% | 14,121,205 |
| 2014-03-28 | 2014-03-26 | 1.923 | 7,482,157 | -6,447 | 0.16% | 14,390,612 |
| 2014-03-27 | 2014-03-25 | 1.899 | 7,488,604 | +9,670 | 0.16% | 14,217,166 |
| 2014-03-26 | 2014-03-24 | 1.911 | 7,478,934 | +14,507 | 0.16% | 14,291,610 |
| 2014-03-25 | 2014-03-21 | 1.923 | 7,464,427 | +1,611 | 0.16% | 14,356,511 |
| 2014-03-24 | 2014-03-20 | 1.923 | 7,462,816 | -4,835 | 0.16% | 14,353,413 |
| 2014-03-21 | 2014-03-19 | 1.886 | 7,467,651 | +3,224 | 0.16% | 14,084,724 |
| 2014-03-20 | 2014-03-18 | 1.899 | 7,464,427 | +6,447 | 0.16% | 14,171,266 |
| 2014-03-19 | 2014-03-17 | 1.911 | 7,457,980 | -80,590 | 0.16% | 14,251,569 |
| 2014-03-18 | 2014-03-14 | 1.886 | 7,538,570 | +35,460 | 0.17% | 14,218,484 |
| 2014-03-17 | 2014-03-13 | 1.936 | 7,503,110 | +32,235 | 0.17% | 14,524,014 |
| 2014-03-13 | 2014-03-11 | 1.948 | 7,470,875 | +20,954 | 0.16% | 14,554,318 |
| 2014-03-12 | 2014-03-10 | 1.948 | 7,449,921 | +11,282 | 0.16% | 14,513,497 |
| 2014-03-11 | 2014-03-07 | 1.998 | 7,438,639 | +16,118 | 0.16% | 14,860,729 |
| 2014-03-06 | 2014-03-04 | 2.023 | 7,422,521 | -3,223 | 0.16% | 15,012,734 |
| 2014-03-04 | 2014-02-28 | 2.010 | 7,425,744 | -8,059 | 0.16% | 14,927,110 |
| 2014-03-03 | 2014-02-27 | 2.072 | 7,433,803 | +90,260 | 0.16% | 15,404,523 |
| 2014-02-27 | 2014-02-25 | 2.047 | 7,343,543 | +8,059 | 0.16% | 15,035,239 |
| 2014-02-26 | 2014-02-24 | 2.035 | 7,335,484 | +32,236 | 0.16% | 14,927,716 |
| 2014-02-25 | 2014-02-21 | 2.085 | 7,303,248 | -51,578 | 0.16% | 15,224,607 |
| 2014-02-24 | 2014-02-20 | 2.097 | 7,354,826 | -48,353 | 0.16% | 15,423,391 |
| 2014-02-21 | 2014-02-19 | 2.085 | 7,403,179 | -48,354 | 0.16% | 15,432,926 |
| 2014-02-14 | 2014-02-12 | 1.936 | 7,451,533 | -32,236 | 0.16% | 14,424,175 |
| 2014-02-13 | 2014-02-11 | 1.874 | 7,483,769 | -8,059 | 0.16% | 14,022,262 |
| 2014-02-10 | 2014-02-06 | 1.824 | 7,491,828 | -8,059 | 0.16% | 13,665,511 |
| 2014-02-06 | 2014-02-04 | 1.774 | 7,499,887 | +8,059 | 0.17% | 13,307,961 |
| 2014-02-05 | 2014-01-30 | 1.836 | 7,491,828 | -8,059 | 0.16% | 13,758,474 |
| 2014-02-04 | 2014-01-28 | 1.799 | 7,499,887 | -8,059 | 0.17% | 13,494,086 |
| 2014-01-29 | 2014-01-27 | 1.824 | 7,507,946 | -45,130 | 0.17% | 13,694,911 |
| 2014-01-28 | 2014-01-24 | 1.849 | 7,553,076 | -8,059 | 0.17% | 13,964,676 |
| 2014-01-27 | 2014-01-23 | 1.849 | 7,561,135 | -14,506 | 0.17% | 13,979,576 |
| 2014-01-24 | 2014-01-22 | 1.861 | 7,575,641 | +8,059 | 0.17% | 14,100,399 |
| 2014-01-23 | 2014-01-21 | 1.886 | 7,567,582 | +30,624 | 0.17% | 14,273,204 |
| 2014-01-22 | 2014-01-20 | 1.861 | 7,536,958 | -4,836 | 0.17% | 14,028,399 |
| 2014-01-21 | 2014-01-17 | 1.899 | 7,541,794 | -85,425 | 0.17% | 14,318,148 |
| 2014-01-20 | 2014-01-16 | 1.911 | 7,627,219 | -16,117 | 0.17% | 14,574,971 |
| 2014-01-17 | 2014-01-15 | 1.911 | 7,643,336 | +8,058 | 0.17% | 14,605,769 |
| 2014-01-16 | 2014-01-14 | 1.923 | 7,635,278 | +37,072 | 0.17% | 14,685,113 |
| 2014-01-15 | 2014-01-13 | 1.948 | 7,598,206 | -16,118 | 0.17% | 14,802,377 |
| 2014-01-14 | 2014-01-10 | 1.948 | 7,614,324 | +9,671 | 0.17% | 14,833,777 |
| 2014-01-13 | 2014-01-09 | 1.948 | 7,604,653 | -32,236 | 0.17% | 14,814,937 |
| 2014-01-10 | 2014-01-08 | 2.023 | 7,636,889 | -80,590 | 0.17% | 15,446,313 |
| 2014-01-08 | 2014-01-06 | 2.023 | 7,717,479 | -37,071 | 0.17% | 15,609,314 |
| 2014-01-07 | 2014-01-03 | 1.998 | 7,754,550 | -1,612 | 0.17% | 15,491,848 |
| 2014-01-06 | 2014-01-02 | 2.010 | 7,756,162 | -22,565 | 0.17% | 15,591,311 |
| 2014-01-03 | 2013-12-31 | 2.023 | 7,778,727 | +1,612 | 0.17% | 15,733,193 |
| 2014-01-02 | 2013-12-27 | 2.060 | 7,777,115 | -8,059 | 0.17% | 16,019,441 |
| 2013-12-30 | 2013-12-24 | 2.035 | 7,785,174 | +217,592 | 0.17% | 15,842,836 |
| 2013-12-27 | 2013-12-20 | 2.010 | 7,567,582 | +25,788 | 0.17% | 15,212,231 |
| 2013-12-23 | 2013-12-19 | 2.047 | 7,541,794 | -8,058 | 0.17% | 15,441,140 |
| 2013-12-19 | 2013-12-17 | 2.047 | 7,549,852 | +16,117 | 0.17% | 15,457,638 |
| 2013-12-16 | 2013-12-12 | 2.072 | 7,533,735 | -16,117 | 0.17% | 15,611,605 |
| 2013-12-13 | 2013-12-11 | 2.122 | 7,549,852 | +8,058 | 0.17% | 16,019,734 |
| 2013-12-12 | 2013-12-10 | 2.171 | 7,541,794 | +8,059 | 0.17% | 16,376,967 |
| 2013-12-11 | 2013-12-09 | 2.134 | 7,533,735 | -8,059 | 0.17% | 16,079,018 |
| 2013-12-10 | 2013-12-06 | 2.122 | 7,541,794 | +27,401 | 0.17% | 16,002,636 |
| 2013-12-09 | 2013-12-05 | 2.147 | 7,514,393 | -8,059 | 0.17% | 16,130,980 |
| 2013-12-06 | 2013-12-04 | 2.184 | 7,522,452 | -75,754 | 0.17% | 16,428,308 |
| 2013-12-05 | 2013-12-03 | 2.147 | 7,598,206 | -127,332 | 0.17% | 16,310,900 |
| 2013-12-04 | 2013-12-02 | 2.072 | 7,725,538 | -6,447 | 0.17% | 16,009,064 |
| 2013-12-03 | 2013-11-29 | 2.060 | 7,731,985 | -74,143 | 0.17% | 15,926,481 |
| 2013-12-02 | 2013-11-28 | 2.097 | 7,806,128 | -8,059 | 0.17% | 16,369,790 |
| 2013-11-25 | 2013-11-21 | 2.060 | 7,814,187 | -20,953 | 0.17% | 16,095,803 |
| 2013-11-21 | 2013-11-19 | 2.085 | 7,835,140 | +193,415 | 0.17% | 16,333,407 |
| 2013-11-20 | 2013-11-18 | 2.122 | 7,641,725 | -49,965 | 0.17% | 16,214,676 |
| 2013-11-19 | 2013-11-15 | 2.035 | 7,691,690 | -40,295 | 0.17% | 15,652,596 |
| 2013-11-18 | 2013-11-14 | 2.047 | 7,731,985 | -32,236 | 0.17% | 15,830,539 |
| 2013-11-15 | 2013-11-13 | 2.047 | 7,764,221 | -11,282 | 0.17% | 15,896,539 |
| 2013-11-14 | 2013-11-12 | 1.973 | 7,775,503 | -72,531 | 0.17% | 15,340,742 |
| 2013-11-12 | 2013-11-08 | 1.874 | 7,848,034 | +24,177 | 0.17% | 14,704,781 |
| 2013-11-07 | 2013-11-05 | 1.899 | 7,823,857 | +33,847 | 0.17% | 14,853,646 |
| 2013-11-06 | 2013-11-04 | 1.861 | 7,790,010 | +1,612 | 0.17% | 14,499,400 |
| 2013-11-05 | 2013-11-01 | 1.861 | 7,788,398 | +1,612 | 0.17% | 14,496,399 |
| 2013-11-04 | 2013-10-31 | 1.861 | 7,786,786 | +16,118 | 0.17% | 14,493,399 |
| 2013-11-01 | 2013-10-30 | 1.886 | 7,770,668 | +1,612 | 0.17% | 14,656,244 |
| 2013-10-31 | 2013-10-29 | 1.861 | 7,769,056 | +1,611 | 0.17% | 14,460,398 |
| 2013-10-29 | 2013-10-25 | 1.861 | 7,767,445 | +8,059 | 0.17% | 14,457,400 |
| 2013-10-25 | 2013-10-23 | 1.886 | 7,759,386 | -43,518 | 0.17% | 14,634,965 |
| 2013-10-24 | 2013-10-22 | 1.911 | 7,802,904 | +8,059 | 0.17% | 14,910,690 |
| 2013-10-23 | 2013-10-21 | 1.961 | 7,794,845 | -19,342 | 0.17% | 15,282,180 |
| 2013-10-22 | 2013-10-18 | 1.961 | 7,814,187 | -346,535 | 0.17% | 15,320,101 |
| 2013-10-17 | 2013-10-15 | 1.899 | 8,160,722 | +11,283 | 0.18% | 15,493,187 |
| 2013-10-16 | 2013-10-11 | 1.886 | 8,149,439 | +4,835 | 0.18% | 15,370,643 |
| 2013-10-15 | 2013-10-10 | 1.861 | 8,144,604 | +8,059 | 0.18% | 15,159,399 |
| 2013-10-11 | 2013-10-09 | 1.886 | 8,136,545 | -1,612 | 0.18% | 15,346,324 |
| 2013-10-08 | 2013-10-04 | 1.874 | 8,138,157 | +1,612 | 0.18% | 15,248,382 |
| 2013-09-26 | 2013-09-24 | 1.899 | 8,136,545 | -16,118 | 0.18% | 15,447,287 |
| 2013-09-25 | 2013-09-23 | 1.923 | 8,152,663 | +8,059 | 0.18% | 15,680,212 |
| 2013-09-24 | 2013-09-19 | 1.911 | 8,144,604 | -82,202 | 0.18% | 15,563,650 |
| 2013-09-19 | 2013-09-17 | 1.861 | 8,226,806 | -6,447 | 0.18% | 15,312,400 |
| 2013-09-18 | 2013-09-16 | 1.886 | 8,233,253 | +1,612 | 0.18% | 15,528,725 |
| 2013-09-12 | 2013-09-10 | 1.886 | 8,231,641 | -166,015 | 0.18% | 15,525,685 |
| 2013-09-09 | 2013-09-05 | 1.861 | 8,397,656 | -145,061 | 0.18% | 15,630,400 |
| 2013-09-05 | 2013-09-03 | 1.911 | 8,542,717 | +240,384 | 0.19% | 16,328,678 |
| 2013-09-04 | 2013-09-02 | 1.861 | 8,302,333 | -25,447 | 0.19% | 15,451,594 |
| 2013-09-03 | 2013-08-30 | 1.836 | 8,327,780 | -79,522 | 0.19% | 15,289,509 |
| 2013-09-02 | 2013-08-29 | 1.849 | 8,407,302 | -6,362 | 0.19% | 15,541,231 |
| 2013-08-30 | 2013-08-28 | 1.849 | 8,413,664 | +15,905 | 0.19% | 15,552,991 |
| 2013-08-28 | 2013-08-26 | 1.861 | 8,397,759 | -7,953 | 0.19% | 15,629,193 |
| 2013-08-27 | 2013-08-23 | 1.861 | 8,405,712 | -17,495 | 0.19% | 15,643,994 |
| 2013-08-26 | 2013-08-22 | 1.861 | 8,423,207 | -100,198 | 0.19% | 15,676,554 |
| 2013-08-23 | 2013-08-21 | 1.849 | 8,523,405 | +31,809 | 0.19% | 15,755,852 |
| 2013-08-22 | 2013-08-20 | 1.849 | 8,491,596 | -143,140 | 0.19% | 15,697,052 |
| 2013-08-21 | 2013-08-19 | 1.874 | 8,634,736 | +1,591 | 0.19% | 16,178,817 |
| 2013-08-19 | 2013-08-15 | 1.861 | 8,633,145 | -60,437 | 0.19% | 16,067,273 |
| 2013-08-16 | 2013-08-13 | 1.861 | 8,693,582 | -176,540 | 0.19% | 16,179,753 |
| 2013-08-15 | 2013-08-12 | 1.836 | 8,870,122 | +100,198 | 0.20% | 16,285,229 |
| 2013-08-12 | 2013-08-08 | 1.823 | 8,769,924 | -11,133 | 0.20% | 15,990,987 |
| 2013-08-09 | 2013-08-07 | 1.811 | 8,781,057 | -25,447 | 0.20% | 15,900,864 |
| 2013-08-08 | 2013-08-06 | 1.823 | 8,806,504 | -63,618 | 0.20% | 16,057,686 |
| 2013-08-07 | 2013-08-05 | 1.823 | 8,870,122 | -87,474 | 0.20% | 16,173,687 |
| 2013-08-06 | 2013-08-02 | 1.786 | 8,957,596 | -76,341 | 0.20% | 15,995,258 |
| 2013-08-05 | 2013-08-01 | 1.786 | 9,033,937 | -52,485 | 0.20% | 16,131,577 |
| 2013-07-31 | 2013-07-29 | 1.786 | 9,086,422 | +17,495 | 0.20% | 16,225,298 |
| 2013-07-29 | 2013-07-25 | 1.811 | 9,068,927 | -147,911 | 0.20% | 16,422,143 |
| 2013-07-26 | 2013-07-24 | 1.811 | 9,216,838 | -79,523 | 0.21% | 16,689,982 |
| 2013-07-25 | 2013-07-23 | 1.811 | 9,296,361 | -92,245 | 0.21% | 16,833,984 |
| 2013-07-24 | 2013-07-22 | 1.786 | 9,388,606 | +7,952 | 0.21% | 16,764,897 |
| 2013-07-23 | 2013-07-19 | 1.786 | 9,380,654 | +4,771 | 0.21% | 16,750,697 |
| 2013-07-22 | 2013-07-18 | 1.786 | 9,375,883 | +3,181 | 0.21% | 16,742,178 |
| 2013-07-19 | 2013-07-17 | 1.836 | 9,372,702 | -79,522 | 0.21% | 17,207,948 |
| 2013-07-17 | 2013-07-15 | 1.823 | 9,452,224 | -17,495 | 0.21% | 17,235,085 |
| 2013-07-16 | 2013-07-12 | 1.811 | 9,469,719 | -1,591 | 0.21% | 17,147,903 |
| 2013-07-15 | 2013-07-11 | 1.811 | 9,471,310 | -63,617 | 0.21% | 17,150,784 |
| 2013-07-12 | 2013-07-10 | 1.786 | 9,534,927 | +1,590 | 0.21% | 17,026,177 |
| 2013-07-10 | 2013-07-08 | 1.798 | 9,533,337 | +7,952 | 0.21% | 17,143,220 |
| 2013-07-09 | 2013-07-05 | 1.811 | 9,525,385 | +7,952 | 0.21% | 17,248,704 |
| 2013-07-05 | 2013-07-03 | 1.761 | 9,517,433 | +17,495 | 0.21% | 16,755,573 |
| 2013-06-27 | 2013-06-25 | 1.735 | 9,499,938 | +7,953 | 0.21% | 16,485,848 |
| 2013-06-26 | 2013-06-24 | 1.773 | 9,491,985 | -119,284 | 0.21% | 16,830,134 |
| 2013-06-25 | 2013-06-21 | 1.823 | 9,611,269 | -79,522 | 0.21% | 17,525,086 |
| 2013-06-24 | 2013-06-20 | 1.849 | 9,690,791 | -407,154 | 0.22% | 17,913,811 |
| 2013-06-21 | 2013-06-19 | 1.861 | 10,097,945 | -77,932 | 0.22% | 18,793,434 |
| 2013-06-20 | 2013-06-18 | 1.874 | 10,175,877 | -71,570 | 0.23% | 19,066,437 |
| 2013-06-19 | 2013-06-17 | 1.874 | 10,247,447 | -47,713 | 0.23% | 19,200,537 |
| 2013-06-18 | 2013-06-14 | 1.849 | 10,295,160 | +7,952 | 0.23% | 19,031,011 |
| 2013-06-17 | 2013-06-13 | 1.836 | 10,287,208 | -31,809 | 0.23% | 18,886,949 |
| 2013-06-14 | 2013-06-11 | 1.886 | 10,319,017 | -60,437 | 0.23% | 19,464,400 |
| 2013-06-06 | 2013-06-04 | 1.886 | 10,379,454 | -31,808 | 0.23% | 19,578,400 |
| 2013-06-04 | 2013-05-31 | 1.911 | 10,411,262 | -238,567 | 0.23% | 19,900,243 |
| 2013-06-03 | 2013-05-30 | 1.899 | 10,649,829 | +7,952 | 0.24% | 20,222,321 |
| 2013-05-31 | 2013-05-29 | 1.899 | 10,641,877 | -3,181 | 0.24% | 20,207,222 |
| 2013-05-30 | 2013-05-28 | 1.911 | 10,645,058 | -120,874 | 0.24% | 20,347,125 |
| 2013-05-29 | 2013-05-27 | 1.886 | 10,765,932 | +9,543 | 0.24% | 20,307,400 |
| 2013-05-28 | 2013-05-24 | 1.924 | 10,756,389 | -159,044 | 0.24% | 20,695,187 |
| 2013-05-27 | 2013-05-23 | 1.924 | 10,915,433 | -19,086 | 0.24% | 21,001,186 |
| 2013-05-22 | 2013-05-20 | 1.974 | 10,934,519 | +6,362 | 0.24% | 21,587,918 |
| 2013-05-21 | 2013-05-16 | 1.949 | 10,928,157 | -20,676 | 0.24% | 21,300,512 |
| 2013-05-16 | 2013-05-14 | 2.000 | 10,948,833 | -4,771 | 0.24% | 21,899,642 |
| 2013-05-15 | 2013-05-13 | 2.013 | 10,953,604 | +232,484 | 0.24% | 22,049,629 |
| 2013-05-14 | 2013-05-10 | 2.051 | 10,721,120 | -81,112 | 0.24% | 21,994,026 |
| 2013-05-10 | 2013-05-08 | 2.077 | 10,802,232 | -98,272 | 0.25% | 22,437,430 |
| 2013-05-09 | 2013-05-07 | 2.064 | 10,900,504 | -24,957 | 0.25% | 22,501,789 |
| 2013-05-08 | 2013-05-06 | 2.077 | 10,925,461 | -4,680 | 0.25% | 22,693,390 |
| 2013-05-07 | 2013-05-03 | 2.051 | 10,930,141 | -7,799 | 0.25% | 22,422,826 |
| 2013-05-06 | 2013-05-02 | 2.051 | 10,937,940 | -18,719 | 0.25% | 22,438,825 |
| 2013-05-03 | 2013-04-30 | 2.026 | 10,956,659 | -7,799 | 0.25% | 22,196,261 |
| 2013-05-02 | 2013-04-29 | 2.000 | 10,964,458 | -15,598 | 0.25% | 21,930,895 |
| 2013-04-30 | 2013-04-26 | 2.013 | 10,980,056 | -9,360 | 0.25% | 22,102,877 |
| 2013-04-29 | 2013-04-25 | 2.013 | 10,989,416 | -237,098 | 0.25% | 22,121,718 |
| 2013-04-26 | 2013-04-24 | 1.987 | 11,226,514 | -81,113 | 0.25% | 22,311,112 |
| 2013-04-23 | 2013-04-19 | 1.975 | 11,307,627 | -38,996 | 0.26% | 22,327,330 |
| 2013-04-19 | 2013-04-17 | 1.975 | 11,346,623 | -7,800 | 0.26% | 22,404,329 |
| 2013-04-18 | 2013-04-16 | 1.949 | 11,354,423 | +148,187 | 0.26% | 22,128,565 |
| 2013-04-17 | 2013-04-15 | 1.949 | 11,206,236 | +1,560 | 0.25% | 21,839,764 |
| 2013-04-16 | 2013-04-12 | 1.975 | 11,204,676 | +1,560 | 0.25% | 22,124,049 |
| 2013-04-15 | 2013-04-11 | 1.975 | 11,203,116 | -81,113 | 0.25% | 22,120,969 |
| 2013-04-12 | 2013-04-10 | 1.962 | 11,284,229 | -237,099 | 0.26% | 22,136,447 |
| 2013-04-11 | 2013-04-09 | 1.910 | 11,521,328 | -81,112 | 0.26% | 22,010,677 |
| 2013-04-10 | 2013-04-08 | 1.885 | 11,602,440 | -15,599 | 0.26% | 21,868,111 |
| 2013-04-09 | 2013-04-05 | 1.846 | 11,618,039 | +10,919 | 0.26% | 21,450,623 |
| 2013-04-08 | 2013-04-03 | 1.923 | 11,607,120 | +7,799 | 0.26% | 22,323,399 |
| 2013-04-03 | 2013-03-28 | 1.936 | 11,599,321 | +7,800 | 0.26% | 22,457,123 |
| 2013-04-02 | 2013-03-27 | 1.962 | 11,591,521 | +1,560 | 0.26% | 22,739,266 |
| 2013-03-25 | 2013-03-21 | 1.975 | 11,589,961 | +3,119 | 0.26% | 22,884,809 |
| 2013-03-22 | 2013-03-20 | 2.013 | 11,586,842 | +1,560 | 0.26% | 23,324,338 |
| 2013-03-20 | 2013-03-18 | 1.949 | 11,585,282 | -1,010,789 | 0.26% | 22,578,485 |
| 2013-03-19 | 2013-03-15 | 1.962 | 12,596,071 | +9,360 | 0.29% | 24,709,908 |
| 2013-03-18 | 2013-03-14 | 2.000 | 12,586,711 | +1,559 | 0.29% | 25,175,694 |
| 2013-03-15 | 2013-03-13 | 2.000 | 12,585,152 | -10,919 | 0.29% | 25,172,576 |
| 2013-03-13 | 2013-03-11 | 2.039 | 12,596,071 | +17,159 | 0.29% | 25,678,924 |
| 2013-03-12 | 2013-03-08 | 2.077 | 12,578,912 | +93,591 | 0.29% | 26,127,791 |
| 2013-03-11 | 2013-03-07 | 2.039 | 12,485,321 | -77,993 | 0.28% | 25,453,144 |
| 2013-03-08 | 2013-03-06 | 2.077 | 12,563,314 | +49,916 | 0.28% | 26,095,392 |
| 2013-03-07 | 2013-03-05 | 2.103 | 12,513,398 | -828,285 | 0.28% | 26,312,596 |
| 2013-03-06 | 2013-03-04 | 2.039 | 13,341,683 | +9,359 | 0.30% | 27,198,962 |
| 2013-03-05 | 2013-03-01 | 2.090 | 13,332,324 | -7,799 | 0.30% | 27,863,653 |
| 2013-03-04 | 2013-02-28 | 2.090 | 13,340,123 | +7,799 | 0.30% | 27,879,953 |
| 2013-02-27 | 2013-02-25 | 2.039 | 13,332,324 | +23,398 | 0.30% | 27,179,883 |
| 2013-02-26 | 2013-02-22 | 2.077 | 13,308,926 | +31,197 | 0.30% | 27,644,110 |
| 2013-02-25 | 2013-02-21 | 2.051 | 13,277,729 | +1,560 | 0.30% | 27,238,825 |
| 2013-02-21 | 2013-02-19 | 2.103 | 13,276,169 | +21,838 | 0.30% | 27,916,516 |
| 2013-02-19 | 2013-02-15 | 2.141 | 13,254,331 | +21,838 | 0.30% | 28,380,424 |
| 2013-02-18 | 2013-02-14 | 2.141 | 13,232,493 | +99,831 | 0.30% | 28,333,664 |
| 2013-02-06 | 2013-02-04 | 2.180 | 13,132,662 | +26,517 | 0.30% | 28,625,052 |
| 2013-02-04 | 2013-01-31 | 2.180 | 13,106,145 | -7,799 | 0.30% | 28,567,253 |
| 2013-02-01 | 2013-01-30 | 2.180 | 13,113,944 | -1,872 | 0.30% | 28,584,253 |
| 2013-01-31 | 2013-01-29 | 2.193 | 13,115,816 | -31,197 | 0.30% | 28,756,500 |
| 2013-01-29 | 2013-01-25 | 2.141 | 13,147,013 | +7,799 | 0.30% | 28,150,633 |
| 2013-01-28 | 2013-01-24 | 2.180 | 13,139,214 | -3,119 | 0.30% | 28,639,333 |
| 2013-01-25 | 2013-01-23 | 2.218 | 13,142,333 | -46,796 | 0.30% | 29,151,652 |
| 2013-01-24 | 2013-01-22 | 2.205 | 13,189,129 | -70,194 | 0.30% | 29,086,345 |
| 2013-01-22 | 2013-01-18 | 2.154 | 13,259,323 | -1,560 | 0.30% | 28,561,119 |
| 2013-01-21 | 2013-01-17 | 2.128 | 13,260,883 | +38,997 | 0.30% | 28,224,426 |
| 2013-01-18 | 2013-01-16 | 2.167 | 13,221,886 | +23,398 | 0.30% | 28,650,005 |
| 2013-01-17 | 2013-01-15 | 2.193 | 13,198,488 | -3,120 | 0.30% | 28,937,758 |
| 2013-01-15 | 2013-01-11 | 2.193 | 13,201,608 | +155,986 | 0.30% | 28,944,599 |
| 2013-01-14 | 2013-01-10 | 2.193 | 13,045,622 | -23,398 | 0.30% | 28,602,599 |
| 2013-01-10 | 2013-01-08 | 2.128 | 13,069,020 | +199,662 | 0.30% | 27,816,066 |
| 2013-01-09 | 2013-01-07 | 2.193 | 12,869,358 | +157,546 | 0.29% | 28,216,139 |
| 2013-01-08 | 2013-01-04 | 2.090 | 12,711,812 | -29,637 | 0.29% | 26,566,825 |
| 2013-01-07 | 2013-01-03 | 2.090 | 12,741,449 | +31,197 | 0.29% | 26,628,765 |
| 2013-01-04 | 2013-01-02 | 2.077 | 12,710,252 | -170,025 | 0.29% | 26,400,598 |
| 2013-01-03 | 2012-12-31 | 2.039 | 12,880,277 | +67,074 | 0.29% | 26,258,319 |
| 2013-01-02 | 2012-12-27 | 2.039 | 12,813,203 | -12,479 | 0.29% | 26,121,579 |
| 2012-12-28 | 2012-12-24 | 2.051 | 12,825,682 | +77,993 | 0.29% | 26,311,466 |
| 2012-12-27 | 2012-12-20 | 2.064 | 12,747,689 | +14,039 | 0.29% | 26,314,912 |
| 2012-12-21 | 2012-12-19 | 2.064 | 12,733,650 | -20,278 | 0.29% | 26,285,932 |
| 2012-12-17 | 2012-12-13 | 2.026 | 12,753,928 | -12,479 | 0.29% | 25,837,212 |
| 2012-12-14 | 2012-12-12 | 2.039 | 12,766,407 | -82,673 | 0.29% | 26,026,179 |
| 2012-12-12 | 2012-12-10 | 1.975 | 12,849,080 | -9,359 | 0.29% | 25,370,986 |
| 2012-12-10 | 2012-12-06 | 1.923 | 12,858,439 | +1,560 | 0.29% | 24,729,999 |
| 2012-12-07 | 2012-12-05 | 1.936 | 12,856,879 | +155,986 | 0.29% | 24,891,846 |
| 2012-12-05 | 2012-12-03 | 1.923 | 12,700,893 | -148,187 | 0.29% | 24,426,999 |
| 2012-11-30 | 2012-11-28 | 1.910 | 12,849,080 | +7,800 | 0.29% | 24,547,253 |
| 2012-11-29 | 2012-11-27 | 1.936 | 12,841,280 | -17,159 | 0.29% | 24,861,645 |
| 2012-11-28 | 2012-11-26 | 1.936 | 12,858,439 | +6,240 | 0.29% | 24,894,866 |
| 2012-11-27 | 2012-11-23 | 1.936 | 12,852,199 | +17,158 | 0.29% | 24,882,785 |
| 2012-11-26 | 2012-11-22 | 1.936 | 12,835,041 | -1,560 | 0.29% | 24,849,566 |
| 2012-11-23 | 2012-11-21 | 1.923 | 12,836,601 | -18,718 | 0.29% | 24,687,999 |
| 2012-11-22 | 2012-11-20 | 1.910 | 12,855,319 | +7,799 | 0.29% | 24,559,172 |
| 2012-11-21 | 2012-11-19 | 1.923 | 12,847,520 | -4,679 | 0.29% | 24,708,999 |
| 2012-11-16 | 2012-11-14 | 1.885 | 12,852,199 | +20,278 | 0.29% | 24,223,638 |
| 2012-11-15 | 2012-11-13 | 1.872 | 12,831,921 | +4,679 | 0.29% | 24,020,892 |
| 2012-11-14 | 2012-11-12 | 1.898 | 12,827,242 | +1,560 | 0.29% | 24,341,066 |
| 2012-11-12 | 2012-11-08 | 1.923 | 12,825,682 | +10,919 | 0.29% | 24,666,999 |
| 2012-11-09 | 2012-11-07 | 1.962 | 12,814,763 | +4,680 | 0.29% | 25,138,919 |
| 2012-11-08 | 2012-11-06 | 1.962 | 12,810,083 | +7,799 | 0.29% | 25,129,738 |
| 2012-11-06 | 2012-11-02 | 1.962 | 12,802,284 | -24,958 | 0.29% | 25,114,439 |
| 2012-11-05 | 2012-11-01 | 1.949 | 12,827,242 | +9,359 | 0.29% | 24,998,933 |
| 2012-11-01 | 2012-10-30 | 1.910 | 12,817,883 | +7,800 | 0.29% | 24,487,653 |
| 2012-10-31 | 2012-10-29 | 1.949 | 12,810,083 | -4,680 | 0.29% | 24,965,492 |
| 2012-10-30 | 2012-10-26 | 1.936 | 12,814,763 | -15,598 | 0.29% | 24,810,306 |
| 2012-10-29 | 2012-10-25 | 1.975 | 12,830,361 | -12,479 | 0.29% | 25,334,025 |
| 2012-10-26 | 2012-10-24 | 1.987 | 12,842,840 | -7,800 | 0.29% | 25,523,332 |
| 2012-10-25 | 2012-10-22 | 1.923 | 12,850,640 | +15,599 | 0.29% | 24,715,000 |
| 2012-10-24 | 2012-10-19 | 1.898 | 12,835,041 | -21,838 | 0.29% | 24,355,866 |
| 2012-10-22 | 2012-10-18 | 1.898 | 12,856,879 | +88,912 | 0.29% | 24,397,306 |
| 2012-10-19 | 2012-10-17 | 1.885 | 12,767,967 | +230,859 | 0.29% | 24,064,879 |
| 2012-10-18 | 2012-10-16 | 1.885 | 12,537,108 | -3,120 | 0.28% | 23,629,759 |
| 2012-10-17 | 2012-10-15 | 1.872 | 12,540,228 | -7,799 | 0.28% | 23,474,853 |
| 2012-10-16 | 2012-10-12 | 1.833 | 12,548,027 | -4,679 | 0.28% | 23,006,793 |
| 2012-10-15 | 2012-10-11 | 1.833 | 12,552,706 | -6,240 | 0.28% | 23,015,371 |
| 2012-10-11 | 2012-10-09 | 1.782 | 12,558,946 | +4,680 | 0.28% | 22,382,706 |
| 2012-10-10 | 2012-10-08 | 1.757 | 12,554,266 | -6,240 | 0.28% | 22,052,432 |
| 2012-09-27 | 2012-09-25 | 1.769 | 12,560,506 | -17,158 | 0.28% | 22,224,439 |
| 2012-09-21 | 2012-09-19 | 1.731 | 12,577,664 | +73,313 | 0.28% | 21,770,999 |
| 2012-09-20 | 2012-09-18 | 1.744 | 12,504,351 | +116,990 | 0.28% | 21,804,426 |
| 2012-09-19 | 2012-09-17 | 1.731 | 12,387,361 | +15,598 | 0.28% | 21,441,598 |
| 2012-09-18 | 2012-09-14 | 1.769 | 12,371,763 | +31,197 | 0.28% | 21,890,479 |
| 2012-09-17 | 2012-09-13 | 1.705 | 12,340,566 | +1,560 | 0.28% | 21,044,146 |
| 2012-09-14 | 2012-09-12 | 1.718 | 12,339,006 | +1,560 | 0.28% | 21,199,693 |
| 2012-09-12 | 2012-09-10 | 1.731 | 12,337,446 | +15,599 | 0.28% | 21,355,199 |
| 2012-09-11 | 2012-09-07 | 1.731 | 12,321,847 | -62,395 | 0.28% | 21,328,199 |
| 2012-09-06 | 2012-09-04 | 1.745 | 12,384,242 | +187,640 | 0.28% | 21,604,758 |
| 2012-09-05 | 2012-09-03 | 1.771 | 12,196,602 | -112,144 | 0.28% | 21,594,986 |
| 2012-09-04 | 2012-08-31 | 1.732 | 12,308,746 | +33,797 | 0.28% | 21,312,806 |
| 2012-09-03 | 2012-08-30 | 1.758 | 12,274,949 | -16,899 | 0.28% | 21,573,899 |
| 2012-08-31 | 2012-08-29 | 1.784 | 12,291,848 | +12,290 | 0.28% | 21,923,653 |
| 2012-08-29 | 2012-08-27 | 1.784 | 12,279,558 | -7,681 | 0.28% | 21,901,733 |
| 2012-08-28 | 2012-08-24 | 1.797 | 12,287,239 | +38,406 | 0.28% | 22,075,399 |
| 2012-08-27 | 2012-08-23 | 1.823 | 12,248,833 | +10,753 | 0.28% | 22,325,332 |
| 2012-08-23 | 2012-08-21 | 1.849 | 12,238,080 | -7,681 | 0.28% | 22,624,386 |
| 2012-08-17 | 2012-08-15 | 1.849 | 12,245,761 | +3,073 | 0.28% | 22,638,586 |
| 2012-08-16 | 2012-08-14 | 1.862 | 12,242,688 | +1,536 | 0.28% | 22,792,292 |
| 2012-08-15 | 2012-08-13 | 1.875 | 12,241,152 | +13,826 | 0.28% | 22,948,799 |
| 2012-08-14 | 2012-08-10 | 1.875 | 12,227,326 | +1,536 | 0.28% | 22,922,879 |
| 2012-08-13 | 2012-08-09 | 1.901 | 12,225,790 | +7,681 | 0.28% | 23,238,332 |
| 2012-08-09 | 2012-08-07 | 1.888 | 12,218,109 | -19,971 | 0.28% | 23,064,666 |
| 2012-08-08 | 2012-08-06 | 1.901 | 12,238,080 | -6,145 | 0.28% | 23,261,693 |
| 2012-08-03 | 2012-08-01 | 1.849 | 12,244,225 | +4,609 | 0.28% | 22,635,746 |
| 2012-08-02 | 2012-07-31 | 1.849 | 12,239,616 | +4,609 | 0.28% | 22,627,226 |
| 2012-08-01 | 2012-07-30 | 1.836 | 12,235,007 | +6,145 | 0.28% | 22,459,419 |
| 2012-07-31 | 2012-07-27 | 1.823 | 12,228,862 | +6,145 | 0.28% | 22,288,932 |
| 2012-07-26 | 2012-07-24 | 1.849 | 12,222,717 | +1,536 | 0.28% | 22,595,985 |
| 2012-07-25 | 2012-07-23 | 1.875 | 12,221,181 | +64,521 | 0.28% | 22,911,359 |
| 2012-07-23 | 2012-07-19 | 1.901 | 12,156,660 | +7,681 | 0.28% | 23,106,933 |
| 2012-07-19 | 2012-07-17 | 1.901 | 12,148,979 | +18,435 | 0.28% | 23,092,333 |
| 2012-07-18 | 2012-07-16 | 1.875 | 12,130,544 | -23,043 | 0.28% | 22,741,439 |
| 2012-07-16 | 2012-07-12 | 1.875 | 12,153,587 | +73,738 | 0.28% | 22,784,638 |
| 2012-07-13 | 2012-07-11 | 1.901 | 12,079,849 | -7,681 | 0.28% | 22,960,933 |
| 2012-07-11 | 2012-07-09 | 1.927 | 12,087,530 | +12,290 | 0.28% | 23,290,266 |
| 2012-07-10 | 2012-07-06 | 1.953 | 12,075,240 | -4,609 | 0.28% | 23,580,999 |
| 2012-07-09 | 2012-07-05 | 1.888 | 12,079,849 | +3,073 | 0.28% | 22,803,667 |
| 2012-07-05 | 2012-07-03 | 1.888 | 12,076,776 | -18,435 | 0.28% | 22,797,865 |
| 2012-07-04 | 2012-06-29 | 1.862 | 12,095,211 | +10,754 | 0.28% | 22,517,733 |
| 2012-06-29 | 2012-06-27 | 1.888 | 12,084,457 | -1,536 | 0.28% | 22,812,365 |
| 2012-06-28 | 2012-06-26 | 1.797 | 12,085,993 | +9,217 | 0.28% | 21,713,838 |
| 2012-06-27 | 2012-06-25 | 1.862 | 12,076,776 | +3,072 | 0.28% | 22,483,412 |
| 2012-06-26 | 2012-06-22 | 1.901 | 12,073,704 | -7,681 | 0.28% | 22,949,253 |
| 2012-06-25 | 2012-06-21 | 1.901 | 12,081,385 | -7,681 | 0.28% | 22,963,853 |
| 2012-06-22 | 2012-06-20 | 1.914 | 12,089,066 | -3,072 | 0.28% | 23,135,839 |
| 2012-06-21 | 2012-06-19 | 1.927 | 12,092,138 | -4,609 | 0.28% | 23,299,145 |
| 2012-06-20 | 2012-06-18 | 1.888 | 12,096,747 | -1,536 | 0.28% | 22,835,566 |
| 2012-06-19 | 2012-06-15 | 1.927 | 12,098,283 | -15,363 | 0.28% | 23,310,985 |
| 2012-06-11 | 2012-06-07 | 1.862 | 12,113,646 | -10,753 | 0.28% | 22,552,053 |
| 2012-06-07 | 2012-06-05 | 1.810 | 12,124,399 | +33,797 | 0.28% | 21,940,686 |
| 2012-06-06 | 2012-06-04 | 1.797 | 12,090,602 | +1,536 | 0.28% | 21,722,119 |
| 2012-06-05 | 2012-06-01 | 1.810 | 12,089,066 | +15,362 | 0.28% | 21,876,746 |
| 2012-06-04 | 2012-05-31 | 1.888 | 12,073,704 | +3,073 | 0.28% | 22,792,066 |
| 2012-06-01 | 2012-05-30 | 1.888 | 12,070,631 | -9,218 | 0.28% | 22,786,265 |
| 2012-05-31 | 2012-05-29 | 1.888 | 12,079,849 | -76,811 | 0.28% | 22,803,667 |
| 2012-05-24 | 2012-05-22 | 1.810 | 12,156,660 | -38,405 | 0.28% | 21,999,066 |
| 2012-05-18 | 2012-05-16 | 1.810 | 12,195,065 | +7,681 | 0.28% | 22,068,565 |
| 2012-05-17 | 2012-05-15 | 1.862 | 12,187,384 | +7,681 | 0.28% | 22,689,332 |
| 2012-05-14 | 2012-05-10 | 1.953 | 12,179,703 | +3,072 | 0.28% | 23,784,999 |
| 2012-05-11 | 2012-05-09 | 1.966 | 12,176,631 | -273,448 | 0.28% | 23,937,526 |
| 2012-05-10 | 2012-05-08 | 2.005 | 12,450,079 | -4,608 | 0.29% | 24,961,346 |
| 2012-05-08 | 2012-05-04 | 2.111 | 12,454,687 | +247,046 | 0.29% | 26,286,834 |
| 2012-05-07 | 2012-05-03 | 2.124 | 12,207,641 | +4,520 | 0.29% | 25,927,466 |
| 2012-05-02 | 2012-04-27 | 2.031 | 12,203,121 | -19,587 | 0.29% | 24,783,959 |
| 2012-04-26 | 2012-04-24 | 2.004 | 12,222,708 | +72,321 | 0.29% | 24,499,246 |
| 2012-04-20 | 2012-04-18 | 2.137 | 12,150,387 | +232,029 | 0.28% | 25,967,152 |
| 2012-04-17 | 2012-04-13 | 2.137 | 11,918,358 | +7,534 | 0.28% | 25,471,273 |
| 2012-04-12 | 2012-04-10 | 2.124 | 11,910,824 | -506,246 | 0.28% | 25,297,065 |
| 2012-04-11 | 2012-04-05 | 2.164 | 12,417,070 | -7,533 | 0.29% | 26,866,746 |
| 2012-04-10 | 2012-04-03 | 2.177 | 12,424,603 | -52,734 | 0.29% | 27,047,972 |
| 2012-04-05 | 2012-04-02 | 2.084 | 12,477,337 | +52,734 | 0.29% | 26,003,386 |
| 2012-04-02 | 2012-03-29 | 2.124 | 12,424,603 | -7,533 | 0.29% | 26,388,265 |
| 2012-03-30 | 2012-03-28 | 2.150 | 12,432,136 | -19,587 | 0.29% | 26,734,318 |
| 2012-03-28 | 2012-03-26 | 2.137 | 12,451,723 | +24,107 | 0.29% | 26,611,152 |
| 2012-03-27 | 2012-03-23 | 2.177 | 12,427,616 | -185,322 | 0.29% | 27,054,531 |
| 2012-03-26 | 2012-03-22 | 2.111 | 12,612,938 | -46,707 | 0.29% | 26,620,838 |
| 2012-03-23 | 2012-03-21 | 2.097 | 12,659,645 | -15,067 | 0.30% | 26,551,371 |
| 2012-03-21 | 2012-03-19 | 2.097 | 12,674,712 | +4,520 | 0.30% | 26,582,972 |
| 2012-03-20 | 2012-03-16 | 2.071 | 12,670,192 | -6,027 | 0.30% | 26,237,118 |
| 2012-03-19 | 2012-03-15 | 2.097 | 12,676,219 | +6,027 | 0.30% | 26,586,132 |
| 2012-03-16 | 2012-03-14 | 2.097 | 12,670,192 | -10,547 | 0.30% | 26,573,492 |
| 2012-03-15 | 2012-03-13 | 2.124 | 12,680,739 | -28,627 | 0.30% | 26,932,266 |
| 2012-03-14 | 2012-03-12 | 2.137 | 12,709,366 | -15,067 | 0.30% | 27,161,772 |
| 2012-03-12 | 2012-03-08 | 2.111 | 12,724,433 | +25,614 | 0.30% | 26,856,159 |
| 2012-03-09 | 2012-03-07 | 2.111 | 12,698,819 | +43,694 | 0.30% | 26,802,098 |
| 2012-03-08 | 2012-03-06 | 2.044 | 12,655,125 | +340,510 | 0.30% | 25,869,945 |
| 2012-03-07 | 2012-03-05 | 2.124 | 12,314,615 | +376,670 | 0.29% | 26,154,665 |
| 2012-03-06 | 2012-03-02 | 2.137 | 11,937,945 | -34,653 | 0.28% | 25,513,133 |
| 2012-03-05 | 2012-03-01 | 2.018 | 11,972,598 | +22,600 | 0.28% | 24,156,851 |
| 2012-03-02 | 2012-02-29 | 2.044 | 11,949,998 | -7,534 | 0.28% | 24,428,505 |
| 2012-03-01 | 2012-02-28 | 2.018 | 11,957,532 | +3,014 | 0.28% | 24,126,453 |
| 2012-02-29 | 2012-02-27 | 1.965 | 11,954,518 | +369,137 | 0.28% | 23,485,625 |
| 2012-02-28 | 2012-02-24 | 2.044 | 11,585,381 | +6,027 | 0.27% | 23,683,145 |
| 2012-02-27 | 2012-02-23 | 2.031 | 11,579,354 | +361,603 | 0.27% | 23,517,118 |
| 2012-02-22 | 2012-02-20 | 2.071 | 11,217,751 | +384,204 | 0.26% | 23,229,440 |
| 2012-02-20 | 2012-02-16 | 2.124 | 10,833,547 | +366,124 | 0.25% | 23,009,066 |
| 2012-02-17 | 2012-02-15 | 2.164 | 10,467,423 | +546,926 | 0.24% | 22,648,306 |
| 2012-02-16 | 2012-02-14 | 2.177 | 9,920,497 | +224,495 | 0.23% | 21,596,612 |
| 2012-02-15 | 2012-02-13 | 2.137 | 9,696,002 | -24,107 | 0.23% | 20,721,773 |
| 2012-02-14 | 2012-02-10 | 2.124 | 9,720,109 | -37,667 | 0.23% | 20,644,267 |
| 2012-02-13 | 2012-02-09 | 2.111 | 9,757,776 | +192,856 | 0.23% | 20,594,740 |
| 2012-02-10 | 2012-02-08 | 2.084 | 9,564,920 | +144,641 | 0.22% | 19,933,765 |
| 2012-02-08 | 2012-02-06 | 2.004 | 9,420,279 | +7,534 | 0.22% | 18,882,046 |
| 2012-02-07 | 2012-02-03 | 2.058 | 9,412,745 | -52,734 | 0.22% | 19,366,732 |
| 2012-02-06 | 2012-02-02 | 2.084 | 9,465,479 | -72,321 | 0.22% | 19,726,525 |
| 2012-02-03 | 2012-02-01 | 2.018 | 9,537,800 | +72,321 | 0.22% | 19,244,212 |
| 2012-02-01 | 2012-01-30 | 1.885 | 9,465,479 | -9,040 | 0.22% | 17,841,825 |
| 2012-01-31 | 2012-01-27 | 1.885 | 9,474,519 | -22,601 | 0.22% | 17,858,865 |
| 2012-01-30 | 2012-01-26 | 1.872 | 9,497,120 | +7,534 | 0.22% | 17,775,400 |
| 2012-01-27 | 2012-01-20 | 1.885 | 9,489,586 | +7,533 | 0.22% | 17,887,265 |
| 2012-01-26 | 2012-01-19 | 1.898 | 9,482,053 | -7,533 | 0.22% | 17,998,933 |
| 2012-01-20 | 2012-01-18 | 1.845 | 9,489,586 | -4,520 | 0.22% | 17,509,365 |
| 2012-01-19 | 2012-01-17 | 1.872 | 9,494,106 | -195,869 | 0.22% | 17,769,759 |
| 2012-01-18 | 2012-01-16 | 1.819 | 9,689,975 | +22,600 | 0.23% | 17,621,853 |
| 2012-01-17 | 2012-01-13 | 1.845 | 9,667,375 | -6,026 | 0.23% | 17,837,406 |
| 2012-01-12 | 2012-01-10 | 1.752 | 9,673,401 | -7,534 | 0.23% | 16,949,678 |
| 2012-01-11 | 2012-01-09 | 1.752 | 9,680,935 | +7,534 | 0.23% | 16,962,879 |
| 2012-01-10 | 2012-01-06 | 1.699 | 9,673,401 | +195,868 | 0.23% | 16,436,052 |
| 2011-12-30 | 2011-12-28 | 1.699 | 9,477,533 | -9,040 | 0.22% | 16,103,253 |
| 2011-12-23 | 2011-12-21 | 1.633 | 9,486,573 | -76,841 | 0.22% | 15,488,980 |
| 2011-12-22 | 2011-12-20 | 1.606 | 9,563,414 | -30,133 | 0.22% | 15,360,547 |
| 2011-12-20 | 2011-12-16 | 1.619 | 9,593,547 | +15,067 | 0.22% | 15,536,292 |
| 2011-12-15 | 2011-12-13 | 1.566 | 9,578,480 | +30,133 | 0.22% | 15,003,305 |
| 2011-12-13 | 2011-12-09 | 1.566 | 9,548,347 | -15,067 | 0.22% | 14,956,106 |
| 2011-12-09 | 2011-12-07 | 1.553 | 9,563,414 | +15,067 | 0.22% | 14,852,760 |
| 2011-12-08 | 2011-12-06 | 1.527 | 9,548,347 | +21,094 | 0.22% | 14,575,866 |
| 2011-12-07 | 2011-12-05 | 1.593 | 9,527,253 | -7,534 | 0.22% | 15,175,999 |
| 2011-12-06 | 2011-12-02 | 1.566 | 9,534,787 | +7,534 | 0.22% | 14,934,866 |
| 2011-12-05 | 2011-12-01 | 1.606 | 9,527,253 | -52,734 | 0.22% | 15,302,466 |
| 2011-12-01 | 2011-11-29 | 1.540 | 9,579,987 | +7,533 | 0.22% | 14,751,332 |
| 2011-11-29 | 2011-11-25 | 1.487 | 9,572,454 | -7,533 | 0.22% | 14,231,466 |
| 2011-11-25 | 2011-11-23 | 1.487 | 9,579,987 | -37,667 | 0.22% | 14,242,666 |
| 2011-11-22 | 2011-11-18 | 1.566 | 9,617,654 | -22,600 | 0.22% | 15,064,666 |
| 2011-11-21 | 2011-11-17 | 1.580 | 9,640,254 | -37,667 | 0.22% | 15,228,032 |
| 2011-11-18 | 2011-11-16 | 1.580 | 9,677,921 | -40,681 | 0.23% | 15,287,532 |
| 2011-11-16 | 2011-11-14 | 1.593 | 9,718,602 | +7,534 | 0.23% | 15,480,799 |
| 2011-11-14 | 2011-11-10 | 1.540 | 9,711,068 | +9,040 | 0.23% | 14,953,172 |
| 2011-11-10 | 2011-11-08 | 1.619 | 9,702,028 | +15,066 | 0.23% | 15,711,972 |
| 2011-11-09 | 2011-11-07 | 1.619 | 9,686,962 | +67,801 | 0.23% | 15,687,573 |
| 2011-11-08 | 2011-11-04 | 1.633 | 9,619,161 | -37,667 | 0.22% | 15,705,459 |
| 2011-11-07 | 2011-11-03 | 1.593 | 9,656,828 | -22,600 | 0.23% | 15,382,399 |
| 2011-11-04 | 2011-11-02 | 1.619 | 9,679,428 | +15,067 | 0.23% | 15,675,372 |
| 2011-11-01 | 2011-10-28 | 1.606 | 9,664,361 | -34,654 | 0.23% | 15,522,685 |
| 2011-10-31 | 2011-10-27 | 1.606 | 9,699,015 | -806,075 | 0.23% | 15,578,346 |
| 2011-10-27 | 2011-10-25 | 1.527 | 10,505,090 | +16,574 | 0.24% | 16,036,366 |
| 2011-10-26 | 2011-10-24 | 1.540 | 10,488,516 | +10,546 | 0.24% | 16,150,292 |
| 2011-10-25 | 2011-10-21 | 1.460 | 10,477,970 | +25,614 | 0.24% | 15,299,533 |
| 2011-10-24 | 2011-10-20 | 1.394 | 10,452,356 | -4,520 | 0.24% | 14,568,399 |
| 2011-10-21 | 2011-10-19 | 1.460 | 10,456,876 | -7,534 | 0.24% | 15,268,732 |
| 2011-10-20 | 2011-10-18 | 1.460 | 10,464,410 | +72,321 | 0.24% | 15,279,733 |
| 2011-10-19 | 2011-10-17 | 1.553 | 10,392,089 | +167,242 | 0.24% | 16,139,760 |
| 2011-10-18 | 2011-10-14 | 1.527 | 10,224,847 | -15,067 | 0.24% | 15,608,566 |
| 2011-10-14 | 2011-10-12 | 1.527 | 10,239,914 | -60,267 | 0.24% | 15,631,566 |
| 2011-10-13 | 2011-10-11 | 1.460 | 10,300,181 | +31,640 | 0.24% | 15,039,932 |
| 2011-10-12 | 2011-10-10 | 1.394 | 10,268,541 | +45,201 | 0.24% | 14,312,200 |
| 2011-10-11 | 2011-10-07 | 1.394 | 10,223,340 | +30,133 | 0.24% | 14,249,199 |
| 2011-10-07 | 2011-10-04 | 1.248 | 10,193,207 | +738,275 | 0.24% | 12,718,826 |
| 2011-10-06 | 2011-10-03 | 1.288 | 9,454,932 | +19,586 | 0.22% | 12,174,145 |
| 2011-10-04 | 2011-09-30 | 1.367 | 9,435,346 | +18,081 | 0.22% | 12,900,407 |
| 2011-10-03 | 2011-09-28 | 1.460 | 9,417,265 | -22,601 | 0.22% | 13,750,732 |
| 2011-09-30 | 2011-09-27 | 1.487 | 9,439,866 | +90,401 | 0.22% | 14,034,346 |
| 2011-09-27 | 2011-09-23 | 1.513 | 9,349,465 | +7,534 | 0.22% | 14,148,160 |
| 2011-09-26 | 2011-09-22 | 1.593 | 9,341,931 | -51,228 | 0.22% | 14,880,799 |
| 2011-09-23 | 2011-09-21 | 1.726 | 9,393,159 | +15,067 | 0.22% | 16,209,267 |
| 2011-09-22 | 2011-09-20 | 1.686 | 9,378,092 | -70,814 | 0.22% | 15,809,806 |
| 2011-09-20 | 2011-09-16 | 1.819 | 9,448,906 | -233,535 | 0.22% | 17,183,453 |
| 2011-09-19 | 2011-09-15 | 1.832 | 9,682,441 | +75,334 | 0.23% | 17,736,678 |
| 2011-09-14 | 2011-09-09 | 1.925 | 9,607,107 | +6,026 | 0.22% | 18,491,365 |
| 2011-09-12 | 2011-09-08 | 1.938 | 9,601,081 | -15,066 | 0.22% | 18,607,213 |
| 2011-09-09 | 2011-09-07 | 1.885 | 9,616,147 | +7,533 | 0.22% | 18,125,825 |
| 2011-09-07 | 2011-09-05 | 1.845 | 9,608,614 | +7,533 | 0.22% | 17,728,986 |
| 2011-09-02 | 2011-08-31 | 1.965 | 9,601,081 | +51,228 | 0.22% | 18,865,647 |
| 2011-09-01 | 2011-08-30 | 1.938 | 9,549,853 | +108,529 | 0.22% | 18,507,931 |
| 2011-08-31 | 2011-08-29 | 1.884 | 9,441,324 | +7,430 | 0.22% | 17,789,332 |
| 2011-08-30 | 2011-08-26 | 1.898 | 9,433,894 | -178,325 | 0.22% | 17,902,299 |
| 2011-08-29 | 2011-08-25 | 1.871 | 9,612,219 | -23,777 | 0.23% | 17,981,966 |
| 2011-08-26 | 2011-08-24 | 1.871 | 9,635,996 | +13,375 | 0.23% | 18,026,446 |
| 2011-08-25 | 2011-08-23 | 1.898 | 9,622,621 | -7,431 | 0.23% | 18,260,438 |
| 2011-08-24 | 2011-08-22 | 1.844 | 9,630,052 | +8,917 | 0.23% | 17,756,113 |
| 2011-08-23 | 2011-08-19 | 1.898 | 9,621,135 | +14,860 | 0.23% | 18,257,618 |
| 2011-08-19 | 2011-08-17 | 1.992 | 9,606,275 | +22,291 | 0.23% | 19,134,426 |
| 2011-08-17 | 2011-08-15 | 1.884 | 9,583,984 | -1,486 | 0.23% | 18,058,132 |
| 2011-08-16 | 2011-08-12 | 1.830 | 9,585,470 | +14,860 | 0.23% | 17,544,905 |
| 2011-08-12 | 2011-08-10 | 1.871 | 9,570,610 | -14,860 | 0.23% | 17,904,126 |
| 2011-08-11 | 2011-08-09 | 1.844 | 9,585,470 | -5,944 | 0.23% | 17,673,912 |
| 2011-08-10 | 2011-08-08 | 1.911 | 9,591,414 | +26,748 | 0.23% | 18,330,305 |
| 2011-08-09 | 2011-08-05 | 1.978 | 9,564,666 | +89,163 | 0.23% | 18,922,820 |
| 2011-08-08 | 2011-08-04 | 2.086 | 9,475,503 | +7,430 | 0.22% | 19,766,632 |
| 2011-08-05 | 2011-08-03 | 2.100 | 9,468,073 | -34,179 | 0.22% | 19,878,559 |
| 2011-08-04 | 2011-08-02 | 2.140 | 9,502,252 | +10,402 | 0.22% | 20,333,979 |
| 2011-08-03 | 2011-08-01 | 2.140 | 9,491,850 | -7,430 | 0.22% | 20,311,720 |
| 2011-08-02 | 2011-07-29 | 2.180 | 9,499,280 | -10,402 | 0.22% | 20,711,159 |
| 2011-08-01 | 2011-07-28 | 2.073 | 9,509,682 | -13,375 | 0.22% | 19,709,945 |
| 2011-07-29 | 2011-07-27 | 2.100 | 9,523,057 | -7,430 | 0.23% | 19,994,000 |
| 2011-07-28 | 2011-07-26 | 2.100 | 9,530,487 | +148,605 | 0.23% | 20,009,599 |
| 2011-07-27 | 2011-07-25 | 2.100 | 9,381,882 | +66,871 | 0.22% | 19,697,598 |
| 2011-07-26 | 2011-07-22 | 2.167 | 9,315,011 | -2,972 | 0.22% | 20,184,033 |
| 2011-07-25 | 2011-07-21 | 2.153 | 9,317,983 | -49,039 | 0.22% | 20,065,066 |
| 2011-07-22 | 2011-07-20 | 2.153 | 9,367,022 | -37,151 | 0.22% | 20,170,666 |
| 2011-07-21 | 2011-07-19 | 2.140 | 9,404,173 | +7,430 | 0.22% | 20,124,099 |
| 2011-07-20 | 2011-07-18 | 2.180 | 9,396,743 | -43,095 | 0.22% | 20,487,599 |
| 2011-07-18 | 2011-07-14 | 2.100 | 9,439,838 | +72,816 | 0.22% | 19,819,279 |
| 2011-07-15 | 2011-07-13 | 2.059 | 9,367,022 | +44,581 | 0.22% | 19,288,199 |
| 2011-07-14 | 2011-07-12 | 2.086 | 9,322,441 | +166,437 | 0.22% | 19,447,333 |
| 2011-07-12 | 2011-07-08 | 1.898 | 9,156,004 | -4,458 | 0.22% | 17,374,959 |
| 2011-07-11 | 2011-07-07 | 1.898 | 9,160,462 | -14,861 | 0.22% | 17,383,419 |
| 2011-07-08 | 2011-07-06 | 1.884 | 9,175,323 | -7,430 | 0.22% | 17,288,133 |
| 2011-07-07 | 2011-07-05 | 1.871 | 9,182,753 | +47,554 | 0.22% | 17,178,546 |
| 2011-07-06 | 2011-07-04 | 1.898 | 9,135,199 | -8,917 | 0.22% | 17,335,478 |
| 2011-07-04 | 2011-06-29 | 1.777 | 9,144,116 | +148,605 | 0.22% | 16,244,800 |
| 2011-06-30 | 2011-06-28 | 1.763 | 8,995,511 | -10,403 | 0.21% | 15,859,732 |
| 2011-06-29 | 2011-06-27 | 1.777 | 9,005,914 | +1,486 | 0.21% | 15,999,280 |
| 2011-06-27 | 2011-06-23 | 1.736 | 9,004,428 | -4,458 | 0.21% | 15,633,080 |
| 2011-06-22 | 2011-06-20 | 1.682 | 9,008,886 | +17,833 | 0.21% | 15,155,833 |
| 2011-06-21 | 2011-06-17 | 1.736 | 8,991,053 | -17,833 | 0.21% | 15,609,859 |
| 2011-06-20 | 2011-06-16 | 1.723 | 9,008,886 | +7,430 | 0.21% | 15,519,573 |
| 2011-06-17 | 2011-06-15 | 1.763 | 9,001,456 | +1,487 | 0.21% | 15,870,213 |
| 2011-06-14 | 2011-06-10 | 1.790 | 8,999,969 | +25,262 | 0.21% | 16,109,845 |
| 2011-06-13 | 2011-06-09 | 1.830 | 8,974,707 | +78,760 | 0.21% | 16,426,986 |
| 2011-06-10 | 2011-06-08 | 1.857 | 8,895,947 | +8,917 | 0.21% | 16,522,280 |
| 2011-06-09 | 2011-06-07 | 1.871 | 8,887,030 | +11,888 | 0.21% | 16,625,325 |
| 2011-06-08 | 2011-06-03 | 1.898 | 8,875,142 | -4,458 | 0.21% | 16,841,979 |
| 2011-06-07 | 2011-06-02 | 1.884 | 8,879,600 | +29,721 | 0.21% | 16,730,932 |
| 2011-06-03 | 2011-06-01 | 1.938 | 8,849,879 | +203,588 | 0.21% | 17,151,359 |
| 2011-06-02 | 2011-05-31 | 1.911 | 8,646,291 | +69,844 | 0.20% | 16,524,065 |
| 2011-06-01 | 2011-05-30 | 1.898 | 8,576,447 | +46,067 | 0.20% | 16,275,158 |
| 2011-05-30 | 2011-05-26 | 1.938 | 8,530,380 | +14,860 | 0.20% | 16,532,159 |
| 2011-05-27 | 2011-05-25 | 1.938 | 8,515,520 | +52,012 | 0.20% | 16,503,360 |
| 2011-05-25 | 2011-05-23 | 2.005 | 8,463,508 | -7,430 | 0.20% | 16,972,092 |
| 2011-05-23 | 2011-05-19 | 2.032 | 8,470,938 | +14,860 | 0.20% | 17,215,005 |
| 2011-05-20 | 2011-05-18 | 2.019 | 8,456,078 | +10,402 | 0.20% | 17,070,999 |
| 2011-05-18 | 2011-05-16 | 2.032 | 8,445,676 | +89,163 | 0.20% | 17,163,667 |
| 2011-05-16 | 2011-05-12 | 2.086 | 8,356,513 | +69,027 | 0.20% | 17,433,067 |
| 2011-05-13 | 2011-05-11 | 2.100 | 8,287,486 | +17,717 | 0.20% | 17,401,332 |
| 2011-05-11 | 2011-05-06 | 2.113 | 8,269,769 | +10,334 | 0.20% | 17,476,158 |
| 2011-05-06 | 2011-05-04 | 2.113 | 8,259,435 | +69,391 | 0.20% | 17,454,320 |
| 2011-05-05 | 2011-05-03 | 2.140 | 8,190,044 | +7,382 | 0.19% | 17,529,572 |
| 2011-05-03 | 2011-04-28 | 2.181 | 8,182,662 | +10,335 | 0.19% | 17,846,312 |
| 2011-04-29 | 2011-04-27 | 2.195 | 8,172,327 | -29,528 | 0.19% | 17,934,478 |
| 2011-04-28 | 2011-04-26 | 2.208 | 8,201,855 | +29,528 | 0.20% | 18,110,385 |
| 2011-04-27 | 2011-04-21 | 2.262 | 8,172,327 | +221,459 | 0.19% | 18,488,011 |
| 2011-04-26 | 2011-04-20 | 2.262 | 7,950,868 | +7,382 | 0.19% | 17,987,011 |
| 2011-04-20 | 2011-04-18 | 2.276 | 7,943,486 | +7,382 | 0.19% | 18,077,918 |
| 2011-04-19 | 2011-04-15 | 2.276 | 7,936,104 | -2,953 | 0.19% | 18,061,118 |
| 2011-04-13 | 2011-04-11 | 2.303 | 7,939,057 | -29,528 | 0.19% | 18,282,932 |
| 2011-04-12 | 2011-04-08 | 2.262 | 7,968,585 | -14,764 | 0.19% | 18,027,092 |
| 2011-04-11 | 2011-04-07 | 2.235 | 7,983,349 | +10,335 | 0.19% | 17,844,199 |
| 2011-04-08 | 2011-04-06 | 2.249 | 7,973,014 | -29,528 | 0.19% | 17,929,105 |
| 2011-04-07 | 2011-04-04 | 2.222 | 8,002,542 | -22,146 | 0.19% | 17,778,692 |
| 2011-04-04 | 2011-03-31 | 2.208 | 8,024,688 | +7,382 | 0.19% | 17,719,186 |
| 2011-04-01 | 2011-03-30 | 2.195 | 8,017,306 | +7,382 | 0.19% | 17,594,279 |
| 2011-03-31 | 2011-03-29 | 2.181 | 8,009,924 | -31,004 | 0.19% | 17,469,572 |
| 2011-03-30 | 2011-03-28 | 2.208 | 8,040,928 | +121,064 | 0.19% | 17,755,045 |
| 2011-03-29 | 2011-03-25 | 2.222 | 7,919,864 | +25,099 | 0.19% | 17,595,012 |
| 2011-03-24 | 2011-03-22 | 2.276 | 7,894,765 | -35,434 | 0.19% | 17,967,038 |
| 2011-03-23 | 2011-03-21 | 2.208 | 7,930,199 | +22,146 | 0.19% | 17,510,546 |
| 2011-03-21 | 2011-03-17 | 2.127 | 7,908,053 | +38,386 | 0.19% | 16,818,886 |
| 2011-03-17 | 2011-03-15 | 2.235 | 7,869,667 | +95,966 | 0.19% | 17,590,099 |
| 2011-03-15 | 2011-03-11 | 2.235 | 7,773,701 | +44,292 | 0.18% | 17,375,598 |
| 2011-03-14 | 2011-03-10 | 2.262 | 7,729,409 | +4,429 | 0.18% | 17,486,011 |
| 2011-03-10 | 2011-03-08 | 2.303 | 7,724,980 | +7,382 | 0.18% | 17,789,932 |
| 2011-03-09 | 2011-03-07 | 2.303 | 7,717,598 | +109,253 | 0.18% | 17,772,932 |
| 2011-03-04 | 2011-03-02 | 2.140 | 7,608,345 | +5,905 | 0.18% | 16,284,532 |
| 2011-03-03 | 2011-03-01 | 2.140 | 7,602,440 | +66,438 | 0.18% | 16,271,893 |
| 2011-03-02 | 2011-02-28 | 2.154 | 7,536,002 | -7,382 | 0.18% | 16,231,779 |
| 2011-02-28 | 2011-02-24 | 2.073 | 7,543,384 | +59,056 | 0.18% | 15,634,559 |
| 2011-02-25 | 2011-02-23 | 2.113 | 7,484,328 | +14,764 | 0.18% | 15,816,319 |
| 2011-02-24 | 2011-02-22 | 2.140 | 7,469,564 | -48,721 | 0.18% | 15,987,492 |
| 2011-02-23 | 2011-02-21 | 2.181 | 7,518,285 | +1,476 | 0.18% | 16,397,312 |
| 2011-02-22 | 2011-02-18 | 2.208 | 7,516,809 | -81,201 | 0.18% | 16,597,746 |
| 2011-02-18 | 2011-02-16 | 2.181 | 7,598,010 | +62,008 | 0.18% | 16,571,191 |
| 2011-02-17 | 2011-02-15 | 2.195 | 7,536,002 | +8,858 | 0.18% | 16,538,039 |
| 2011-02-16 | 2011-02-14 | 2.249 | 7,527,144 | +29,528 | 0.18% | 16,926,467 |
| 2011-02-15 | 2011-02-11 | 2.167 | 7,497,616 | -73,819 | 0.18% | 16,250,666 |
| 2011-02-14 | 2011-02-10 | 2.195 | 7,571,435 | +13,287 | 0.18% | 16,615,798 |
| 2011-02-11 | 2011-02-09 | 2.235 | 7,558,148 | +22,146 | 0.18% | 16,893,799 |
| 2011-02-10 | 2011-02-08 | 2.303 | 7,536,002 | +35,434 | 0.18% | 17,354,732 |
| 2011-02-09 | 2011-02-07 | 2.303 | 7,500,568 | -33,958 | 0.18% | 17,273,131 |
| 2011-02-01 | 2011-01-28 | 2.344 | 7,534,526 | +7,382 | 0.18% | 17,657,533 |
| 2011-01-31 | 2011-01-27 | 2.371 | 7,527,144 | +7,382 | 0.18% | 17,844,167 |
| 2011-01-28 | 2011-01-26 | 2.371 | 7,519,762 | -29,527 | 0.18% | 17,826,666 |
| 2011-01-27 | 2011-01-25 | 2.371 | 7,549,289 | +14,763 | 0.18% | 17,896,664 |
| 2011-01-25 | 2011-01-21 | 2.398 | 7,534,526 | +16,241 | 0.18% | 18,065,800 |
| 2011-01-24 | 2011-01-20 | 2.411 | 7,518,285 | +16,240 | 0.18% | 18,128,705 |
| 2011-01-20 | 2011-01-18 | 2.438 | 7,502,045 | +7,382 | 0.18% | 18,292,799 |
| 2011-01-19 | 2011-01-17 | 2.438 | 7,494,663 | -28,051 | 0.18% | 18,274,799 |
| 2011-01-14 | 2011-01-12 | 2.479 | 7,522,714 | +35,433 | 0.18% | 18,648,918 |
| 2011-01-13 | 2011-01-11 | 2.438 | 7,487,281 | +7,382 | 0.18% | 18,256,799 |
| 2011-01-11 | 2011-01-07 | 2.493 | 7,479,899 | -10,335 | 0.18% | 18,644,105 |
| 2011-01-07 | 2011-01-05 | 2.479 | 7,490,234 | +7,382 | 0.18% | 18,568,399 |
| 2011-01-06 | 2011-01-04 | 2.465 | 7,482,852 | -8,858 | 0.18% | 18,448,733 |
| 2011-01-05 | 2011-01-03 | 2.425 | 7,491,710 | -2,953 | 0.18% | 18,166,112 |
| 2011-01-04 | 2010-12-31 | 2.371 | 7,494,663 | +2,953 | 0.18% | 17,767,166 |
| 2011-01-03 | 2010-12-29 | 2.371 | 7,491,710 | +36,910 | 0.18% | 17,760,165 |
| 2010-12-30 | 2010-12-28 | 2.371 | 7,454,800 | -22,146 | 0.18% | 17,672,665 |
| 2010-12-23 | 2010-12-21 | 2.411 | 7,476,946 | +2,953 | 0.18% | 18,029,025 |
| 2010-12-22 | 2010-12-20 | 2.384 | 7,473,993 | -5,906 | 0.18% | 17,819,411 |
| 2010-12-21 | 2010-12-17 | 2.411 | 7,479,899 | +14,764 | 0.18% | 18,036,146 |
| 2010-12-20 | 2010-12-16 | 2.384 | 7,465,135 | +39,863 | 0.18% | 17,798,292 |
| 2010-12-17 | 2010-12-15 | 2.465 | 7,425,272 | -7,382 | 0.18% | 18,306,771 |
| 2010-12-16 | 2010-12-14 | 2.452 | 7,432,654 | -4,430 | 0.18% | 18,224,284 |
| 2010-12-15 | 2010-12-13 | 2.438 | 7,437,084 | +1,477 | 0.18% | 18,134,400 |
| 2010-12-14 | 2010-12-10 | 2.452 | 7,435,607 | -14,764 | 0.18% | 18,231,525 |
| 2010-12-09 | 2010-12-07 | 2.438 | 7,450,371 | +4,429 | 0.18% | 18,166,798 |
| 2010-12-08 | 2010-12-06 | 2.425 | 7,445,942 | +35,433 | 0.18% | 18,055,132 |
| 2010-12-06 | 2010-12-02 | 2.479 | 7,410,509 | -22,145 | 0.18% | 18,370,760 |
| 2010-12-03 | 2010-12-01 | 2.438 | 7,432,654 | +7,382 | 0.18% | 18,123,598 |
| 2010-12-02 | 2010-11-30 | 2.398 | 7,425,272 | +93,012 | 0.18% | 17,803,838 |
| 2010-11-30 | 2010-11-26 | 2.411 | 7,332,260 | +25,099 | 0.17% | 17,680,146 |
| 2010-11-29 | 2010-11-25 | 2.438 | 7,307,161 | +7,382 | 0.17% | 17,817,599 |
| 2010-11-26 | 2010-11-24 | 2.452 | 7,299,779 | +4,429 | 0.17% | 17,898,485 |
| 2010-11-25 | 2010-11-23 | 2.452 | 7,295,350 | +38,386 | 0.17% | 17,887,626 |
| 2010-11-24 | 2010-11-22 | 2.506 | 7,256,964 | +7,382 | 0.17% | 18,186,733 |
| 2010-11-23 | 2010-11-19 | 2.533 | 7,249,582 | -7,382 | 0.17% | 18,364,646 |
| 2010-11-22 | 2010-11-18 | 2.506 | 7,256,964 | -51,673 | 0.17% | 18,186,733 |
| 2010-11-19 | 2010-11-17 | 2.465 | 7,308,637 | +60,532 | 0.17% | 18,019,211 |
| 2010-11-17 | 2010-11-15 | 2.574 | 7,248,105 | +7,382 | 0.17% | 18,655,465 |
| 2010-11-16 | 2010-11-12 | 2.574 | 7,240,723 | -66,438 | 0.17% | 18,636,465 |
| 2010-11-15 | 2010-11-11 | 2.642 | 7,307,161 | -38,386 | 0.17% | 19,302,399 |
| 2010-11-12 | 2010-11-10 | 2.601 | 7,345,547 | +63,485 | 0.17% | 19,105,278 |
| 2010-11-11 | 2010-11-09 | 2.628 | 7,282,062 | +4,429 | 0.17% | 19,137,451 |
| 2010-11-10 | 2010-11-08 | 2.669 | 7,277,633 | -14,764 | 0.17% | 19,421,572 |
| 2010-11-09 | 2010-11-05 | 2.696 | 7,292,397 | -273,133 | 0.17% | 19,658,545 |
| 2010-11-08 | 2010-11-04 | 2.655 | 7,565,530 | -31,004 | 0.18% | 20,087,386 |
| 2010-11-05 | 2010-11-03 | 2.587 | 7,596,534 | -13,288 | 0.18% | 19,655,172 |
| 2010-11-04 | 2010-11-02 | 2.560 | 7,609,822 | -59,055 | 0.18% | 19,483,380 |
| 2010-11-03 | 2010-11-01 | 2.560 | 7,668,877 | +59,055 | 0.18% | 19,634,578 |
| 2010-11-02 | 2010-10-29 | 2.506 | 7,609,822 | +177,168 | 0.18% | 19,071,033 |
| 2010-11-01 | 2010-10-28 | 2.547 | 7,432,654 | +22,145 | 0.18% | 18,929,091 |
| 2010-10-29 | 2010-10-27 | 2.574 | 7,410,509 | +81,202 | 0.18% | 19,073,467 |
| 2010-10-28 | 2010-10-26 | 2.601 | 7,329,307 | +29,528 | 0.17% | 19,063,039 |
| 2010-10-27 | 2010-10-25 | 2.614 | 7,299,779 | -14,764 | 0.17% | 19,085,125 |
| 2010-10-26 | 2010-10-22 | 2.601 | 7,314,543 | +147,639 | 0.17% | 19,024,639 |
| 2010-10-25 | 2010-10-21 | 2.655 | 7,166,904 | -2,952 | 0.17% | 19,028,986 |
| 2010-10-22 | 2010-10-20 | 2.614 | 7,169,856 | -63,485 | 0.17% | 18,745,444 |
| 2010-10-21 | 2010-10-19 | 2.682 | 7,233,341 | +36,909 | 0.17% | 19,401,358 |
| 2010-10-20 | 2010-10-18 | 2.669 | 7,196,432 | -2,952 | 0.17% | 19,204,873 |
| 2010-10-19 | 2010-10-15 | 2.723 | 7,199,384 | -16,241 | 0.17% | 19,602,858 |
| 2010-10-18 | 2010-10-14 | 2.682 | 7,215,625 | -147,639 | 0.17% | 19,353,840 |
| 2010-10-15 | 2010-10-13 | 2.587 | 7,363,264 | -320,377 | 0.18% | 19,051,612 |
| 2010-10-14 | 2010-10-12 | 2.493 | 7,683,641 | -59,056 | 0.18% | 19,151,945 |
| 2010-10-13 | 2010-10-11 | 2.493 | 7,742,697 | -63,485 | 0.18% | 19,299,146 |
| 2010-10-11 | 2010-10-07 | 2.493 | 7,806,182 | -14,764 | 0.19% | 19,457,386 |
| 2010-10-08 | 2010-10-06 | 2.506 | 7,820,946 | +64,962 | 0.19% | 19,600,133 |
| 2010-10-07 | 2010-10-05 | 2.520 | 7,755,984 | +29,527 | 0.18% | 19,542,398 |
| 2010-10-06 | 2010-10-04 | 2.506 | 7,726,457 | -7,382 | 0.18% | 19,363,333 |
| 2010-10-05 | 2010-09-30 | 2.479 | 7,733,839 | -11,811 | 0.18% | 19,172,300 |
| 2010-10-04 | 2010-09-29 | 2.520 | 7,745,650 | +13,288 | 0.18% | 19,516,359 |
| 2010-09-30 | 2010-09-28 | 2.493 | 7,732,362 | -51,674 | 0.18% | 19,273,385 |
| 2010-09-29 | 2010-09-27 | 2.574 | 7,784,036 | -59,056 | 0.19% | 20,034,865 |
| 2010-09-28 | 2010-09-24 | 2.560 | 7,843,092 | -16,240 | 0.19% | 20,080,620 |
| 2010-09-27 | 2010-09-22 | 2.547 | 7,859,332 | +73,820 | 0.19% | 20,015,732 |
| 2010-09-24 | 2010-09-21 | 2.560 | 7,785,512 | +57,579 | 0.19% | 19,933,198 |
| 2010-09-22 | 2010-09-20 | 2.587 | 7,727,933 | +31,004 | 0.18% | 19,995,152 |
| 2010-09-21 | 2010-09-17 | 2.560 | 7,696,929 | -51,674 | 0.18% | 19,706,399 |
| 2010-09-20 | 2010-09-16 | 2.493 | 7,748,603 | +2,953 | 0.18% | 19,313,867 |
| 2010-09-17 | 2010-09-15 | 2.506 | 7,745,650 | -7,382 | 0.18% | 19,411,433 |
| 2010-09-16 | 2010-09-14 | 2.533 | 7,753,032 | +17,717 | 0.18% | 19,639,986 |
| 2010-09-15 | 2010-09-13 | 2.506 | 7,735,315 | -10,335 | 0.18% | 19,385,532 |
| 2010-09-14 | 2010-09-10 | 2.493 | 7,745,650 | -2,953 | 0.18% | 19,306,506 |
| 2010-09-13 | 2010-09-09 | 2.438 | 7,748,603 | +16,241 | 0.18% | 18,894,000 |
| 2010-09-10 | 2010-09-08 | 2.425 | 7,732,362 | -13,288 | 0.18% | 18,749,652 |
| 2010-09-09 | 2010-09-07 | 2.465 | 7,745,650 | +36,910 | 0.18% | 19,096,653 |
| 2010-09-08 | 2010-09-06 | 2.438 | 7,708,740 | -29,528 | 0.18% | 18,796,799 |
| 2010-09-07 | 2010-09-03 | 2.371 | 7,738,268 | +17,717 | 0.18% | 18,344,666 |
| 2010-09-03 | 2010-09-01 | 2.344 | 7,720,551 | -13,288 | 0.18% | 18,093,492 |
| 2010-09-01 | 2010-08-30 | 2.303 | 7,733,839 | +2,953 | 0.18% | 17,810,333 |
| 2010-08-31 | 2010-08-27 | 2.276 | 7,730,886 | +10,335 | 0.18% | 17,594,079 |
| 2010-08-30 | 2010-08-26 | 2.303 | 7,720,551 | +2,953 | 0.18% | 17,779,732 |
| 2010-08-27 | 2010-08-25 | 2.371 | 7,717,598 | -17,717 | 0.18% | 18,295,665 |
| 2010-08-25 | 2010-08-23 | 2.438 | 7,735,315 | +7,382 | 0.18% | 18,861,599 |
| 2010-08-20 | 2010-08-18 | 2.520 | 7,727,933 | -36,910 | 0.18% | 19,471,719 |
| 2010-08-19 | 2010-08-17 | 2.493 | 7,764,843 | +25,099 | 0.18% | 19,354,346 |
| 2010-08-18 | 2010-08-16 | 2.479 | 7,739,744 | -7,382 | 0.18% | 19,186,938 |
| 2010-08-17 | 2010-08-13 | 2.452 | 7,747,126 | +1,476 | 0.18% | 18,995,345 |
| 2010-08-13 | 2010-08-11 | 2.425 | 7,745,650 | +116,635 | 0.18% | 18,781,873 |
| 2010-08-12 | 2010-08-10 | 2.479 | 7,629,015 | +422,249 | 0.18% | 18,912,440 |
| 2010-08-11 | 2010-08-09 | 2.547 | 7,206,766 | +88,583 | 0.17% | 18,353,811 |
| 2010-08-09 | 2010-08-05 | 2.560 | 7,118,183 | -51,673 | 0.17% | 18,224,640 |
| 2010-08-05 | 2010-08-03 | 2.533 | 7,169,856 | -103,348 | 0.17% | 18,162,684 |
| 2010-08-04 | 2010-08-02 | 2.587 | 7,273,204 | +29,528 | 0.17% | 18,818,592 |
| 2010-08-03 | 2010-07-30 | 2.601 | 7,243,676 | -447,347 | 0.17% | 18,840,318 |
| 2010-08-02 | 2010-07-29 | 2.465 | 7,691,023 | +54,626 | 0.18% | 18,961,972 |
| 2010-07-30 | 2010-07-28 | 2.520 | 7,636,397 | -59,055 | 0.18% | 19,241,080 |
| 2010-07-29 | 2010-07-27 | 2.506 | 7,695,452 | -370,575 | 0.18% | 19,285,631 |
| 2010-07-27 | 2010-07-23 | 2.371 | 8,066,027 | +310,043 | 0.19% | 19,121,665 |
| 2010-07-26 | 2010-07-22 | 2.330 | 7,755,984 | -4,430 | 0.18% | 18,071,464 |
| 2010-07-23 | 2010-07-21 | 2.303 | 7,760,414 | -60,532 | 0.18% | 17,871,533 |
| 2010-07-22 | 2010-07-20 | 2.289 | 7,820,946 | -16,240 | 0.19% | 17,904,986 |
| 2010-07-21 | 2010-07-19 | 2.235 | 7,837,186 | -44,292 | 0.19% | 17,517,499 |
| 2010-07-20 | 2010-07-16 | 2.249 | 7,881,478 | +219,983 | 0.19% | 17,723,266 |
| 2010-07-19 | 2010-07-15 | 2.276 | 7,661,495 | +507,879 | 0.18% | 17,436,158 |
| 2010-07-16 | 2010-07-14 | 2.303 | 7,153,616 | +243,605 | 0.17% | 16,474,132 |
| 2010-07-15 | 2010-07-13 | 2.316 | 6,910,011 | +95,965 | 0.16% | 16,006,738 |
| 2010-07-14 | 2010-07-12 | 2.357 | 6,814,046 | -13,287 | 0.16% | 16,061,360 |
| 2010-07-13 | 2010-07-09 | 2.316 | 6,827,333 | -14,764 | 0.16% | 15,815,218 |
| 2010-07-12 | 2010-07-08 | 2.316 | 6,842,097 | -39,863 | 0.16% | 15,849,418 |
| 2010-07-09 | 2010-07-07 | 2.262 | 6,881,960 | +14,764 | 0.16% | 15,568,853 |
| 2010-07-08 | 2010-07-06 | 2.289 | 6,867,196 | +14,764 | 0.16% | 15,721,506 |
| 2010-07-07 | 2010-07-05 | 2.235 | 6,852,432 | -2,953 | 0.16% | 15,316,399 |
| 2010-07-05 | 2010-06-30 | 2.262 | 6,855,385 | +10,335 | 0.16% | 15,508,733 |
| 2010-07-02 | 2010-06-29 | 2.303 | 6,845,050 | +14,764 | 0.16% | 15,763,532 |
| 2010-06-30 | 2010-06-28 | 2.357 | 6,830,286 | +29,528 | 0.16% | 16,099,639 |
| 2010-06-29 | 2010-06-25 | 2.371 | 6,800,758 | -5,906 | 0.16% | 16,122,165 |
| 2010-06-28 | 2010-06-24 | 2.398 | 6,806,664 | +22,146 | 0.16% | 16,320,579 |
| 2010-06-25 | 2010-06-23 | 2.411 | 6,784,518 | -14,764 | 0.16% | 16,359,386 |
| 2010-06-24 | 2010-06-22 | 2.384 | 6,799,282 | -1,476 | 0.16% | 16,210,773 |
| 2010-06-23 | 2010-06-21 | 2.398 | 6,800,758 | -44,292 | 0.16% | 16,306,418 |
| 2010-06-22 | 2010-06-18 | 2.303 | 6,845,050 | +36,910 | 0.16% | 15,763,532 |
| 2010-06-21 | 2010-06-17 | 2.344 | 6,808,140 | -13,288 | 0.16% | 15,955,212 |
| 2010-06-18 | 2010-06-15 | 2.303 | 6,821,428 | -39,862 | 0.16% | 15,709,133 |
| 2010-06-15 | 2010-06-11 | 2.235 | 6,861,290 | +39,862 | 0.16% | 15,336,198 |
| 2010-06-11 | 2010-06-09 | 2.235 | 6,821,428 | -4,429 | 0.16% | 15,247,100 |
| 2010-06-09 | 2010-06-07 | 2.167 | 6,825,857 | -14,764 | 0.16% | 14,794,666 |
| 2010-06-08 | 2010-06-04 | 2.208 | 6,840,621 | -1,476 | 0.16% | 15,104,666 |
| 2010-06-07 | 2010-06-03 | 2.208 | 6,842,097 | +4,429 | 0.16% | 15,107,925 |
| 2010-06-04 | 2010-06-02 | 2.140 | 6,837,668 | +8,858 | 0.16% | 14,635,012 |
| 2010-06-03 | 2010-06-01 | 2.181 | 6,828,810 | +73,820 | 0.16% | 14,893,573 |
| 2010-06-02 | 2010-05-31 | 2.235 | 6,754,990 | -10,335 | 0.16% | 15,098,599 |
| 2010-06-01 | 2010-05-28 | 2.208 | 6,765,325 | -4,429 | 0.16% | 14,938,406 |
| 2010-05-31 | 2010-05-27 | 2.154 | 6,769,754 | -1,476 | 0.16% | 14,581,359 |
| 2010-05-28 | 2010-05-26 | 2.059 | 6,771,230 | -1,477 | 0.16% | 13,942,452 |
| 2010-05-27 | 2010-05-25 | 2.032 | 6,772,707 | +7,382 | 0.16% | 13,762,000 |
| 2010-05-26 | 2010-05-24 | 2.100 | 6,765,325 | -385,338 | 0.16% | 14,205,233 |
| 2010-05-25 | 2010-05-20 | 2.073 | 7,150,663 | +47,244 | 0.17% | 14,820,598 |
| 2010-05-24 | 2010-05-19 | 2.140 | 7,103,419 | +20,670 | 0.17% | 15,203,813 |
| 2010-05-20 | 2010-05-18 | 2.222 | 7,082,749 | +8,858 | 0.17% | 15,735,252 |
| 2010-05-19 | 2010-05-17 | 2.208 | 7,073,891 | +8,858 | 0.17% | 15,619,746 |
| 2010-05-17 | 2010-05-13 | 2.357 | 7,065,033 | +7,382 | 0.17% | 16,652,960 |
| 2010-05-13 | 2010-05-11 | 2.357 | 7,057,651 | -51,673 | 0.17% | 16,635,560 |
| 2010-05-12 | 2010-05-10 | 2.371 | 7,109,324 | +51,673 | 0.17% | 16,853,665 |
| 2010-05-11 | 2010-05-07 | 2.303 | 7,057,651 | -5,905 | 0.17% | 16,253,133 |
| 2010-05-10 | 2010-05-06 | 2.316 | 7,063,556 | -31,004 | 0.17% | 16,362,419 |
| 2010-05-07 | 2010-05-05 | 2.371 | 7,094,560 | +268,703 | 0.17% | 16,818,665 |
| 2010-05-06 | 2010-05-04 | 2.533 | 6,825,857 | -28,051 | 0.16% | 17,291,266 |
| 2010-05-05 | 2010-05-03 | 2.587 | 6,853,908 | +16,240 | 0.16% | 17,733,711 |
| 2010-05-04 | 2010-04-30 | 2.642 | 6,837,668 | +63,485 | 0.16% | 18,062,199 |
| 2010-05-03 | 2010-04-29 | 2.587 | 6,774,183 | +28,051 | 0.16% | 17,527,432 |
| 2010-04-30 | 2010-04-28 | 2.628 | 6,746,132 | +2,953 | 0.16% | 17,729,013 |
| 2010-04-29 | 2010-04-27 | 2.669 | 6,743,179 | +44,292 | 0.16% | 17,995,292 |
| 2010-04-28 | 2010-04-26 | 2.682 | 6,698,887 | -5,906 | 0.16% | 17,967,839 |
| 2010-04-27 | 2010-04-23 | 2.696 | 6,704,793 | -25,098 | 0.16% | 18,074,506 |
| 2010-04-26 | 2010-04-22 | 2.696 | 6,729,891 | +88,583 | 0.16% | 18,142,165 |
| 2010-04-23 | 2010-04-21 | 2.723 | 6,641,308 | -8,858 | 0.16% | 18,083,299 |
| 2010-04-21 | 2010-04-19 | 2.669 | 6,650,166 | +51,674 | 0.16% | 17,747,072 |
| 2010-04-20 | 2010-04-16 | 2.723 | 6,598,492 | +144,686 | 0.16% | 17,966,718 |
| 2010-04-19 | 2010-04-15 | 2.845 | 6,453,806 | -157,974 | 0.15% | 18,359,599 |
| 2010-04-16 | 2010-04-14 | 2.858 | 6,611,780 | +11,811 | 0.16% | 18,898,566 |
| 2010-04-15 | 2010-04-13 | 2.858 | 6,599,969 | +7,382 | 0.16% | 18,864,806 |
| 2010-04-14 | 2010-04-12 | 2.885 | 6,592,587 | +121,064 | 0.16% | 19,022,319 |
| 2010-04-13 | 2010-04-09 | 2.872 | 6,471,523 | +16,241 | 0.15% | 18,585,333 |
| 2010-04-12 | 2010-04-08 | 2.967 | 6,455,282 | +53,150 | 0.15% | 19,150,818 |
| 2010-04-08 | 2010-04-01 | 2.913 | 6,402,132 | -2,953 | 0.15% | 18,646,232 |
| 2010-04-07 | 2010-03-31 | 2.858 | 6,405,085 | +29,528 | 0.15% | 18,307,766 |
| 2010-04-01 | 2010-03-30 | 2.899 | 6,375,557 | +4,429 | 0.15% | 18,482,465 |
| 2010-03-31 | 2010-03-29 | 2.913 | 6,371,128 | +1,477 | 0.15% | 18,555,933 |
| 2010-03-30 | 2010-03-26 | 2.913 | 6,369,651 | -14,764 | 0.15% | 18,551,631 |
| 2010-03-29 | 2010-03-25 | 2.913 | 6,384,415 | +14,764 | 0.15% | 18,594,631 |
| 2010-03-23 | 2010-03-19 | 2.913 | 6,369,651 | +4,429 | 0.15% | 18,551,631 |
| 2010-03-18 | 2010-03-16 | 2.858 | 6,365,222 | -7,382 | 0.15% | 18,193,825 |
| 2010-03-17 | 2010-03-15 | 2.913 | 6,372,604 | +22,146 | 0.15% | 18,560,231 |
| 2010-03-16 | 2010-03-12 | 2.953 | 6,350,458 | -135,828 | 0.15% | 18,753,811 |
| 2010-03-15 | 2010-03-11 | 2.926 | 6,486,286 | -4,430 | 0.15% | 18,979,197 |
| 2010-03-12 | 2010-03-10 | 2.980 | 6,490,716 | -2,952 | 0.15% | 19,343,866 |
| 2010-03-11 | 2010-03-09 | 2.967 | 6,493,668 | +14,764 | 0.15% | 19,264,697 |
| 2010-03-10 | 2010-03-08 | 2.953 | 6,478,904 | -4,430 | 0.15% | 19,133,130 |
| 2010-03-09 | 2010-03-05 | 2.913 | 6,483,334 | +29,528 | 0.15% | 18,882,733 |
| 2010-03-08 | 2010-03-04 | 2.885 | 6,453,806 | -11,811 | 0.15% | 18,621,879 |
| 2010-03-05 | 2010-03-03 | 2.967 | 6,465,617 | -29,528 | 0.15% | 19,181,479 |
| 2010-03-04 | 2010-03-02 | 2.791 | 6,495,145 | -87,107 | 0.15% | 18,125,253 |
| 2010-03-03 | 2010-03-01 | 2.804 | 6,582,252 | +2,953 | 0.16% | 18,457,499 |
| 2010-03-02 | 2010-02-26 | 2.763 | 6,579,299 | -7,382 | 0.16% | 18,181,838 |
| 2010-03-01 | 2010-02-25 | 2.791 | 6,586,681 | +175,691 | 0.16% | 18,380,691 |
| 2010-02-26 | 2010-02-24 | 2.804 | 6,410,990 | -7,382 | 0.15% | 17,977,258 |
| 2010-02-25 | 2010-02-23 | 2.777 | 6,418,372 | -7,382 | 0.15% | 17,824,064 |
| 2010-02-22 | 2010-02-18 | 2.777 | 6,425,754 | -7,382 | 0.15% | 17,844,564 |
| 2010-02-19 | 2010-02-17 | 2.777 | 6,433,136 | +13,287 | 0.15% | 17,865,064 |
| 2010-02-18 | 2010-02-12 | 2.791 | 6,419,849 | -7,382 | 0.15% | 17,915,133 |
| 2010-02-17 | 2010-02-11 | 2.763 | 6,427,231 | -36,910 | 0.15% | 17,761,599 |
| 2010-02-12 | 2010-02-10 | 2.655 | 6,464,141 | +22,146 | 0.15% | 17,163,067 |
| 2010-02-11 | 2010-02-09 | 2.587 | 6,441,995 | +22,146 | 0.15% | 16,667,933 |
| 2010-02-10 | 2010-02-08 | 2.601 | 6,419,849 | +8,859 | 0.15% | 16,697,599 |
| 2010-02-09 | 2010-02-05 | 2.628 | 6,410,990 | +35,433 | 0.15% | 16,848,251 |
| 2010-02-08 | 2010-02-04 | 2.791 | 6,375,557 | +2,953 | 0.15% | 17,791,532 |
| 2010-02-05 | 2010-02-03 | 2.831 | 6,372,604 | -23,622 | 0.15% | 18,042,271 |
| 2010-02-04 | 2010-02-02 | 2.750 | 6,396,226 | -69,391 | 0.15% | 17,589,271 |
| 2010-02-02 | 2010-01-29 | 2.614 | 6,465,617 | -32,481 | 0.15% | 16,904,226 |
| 2010-02-01 | 2010-01-28 | 2.696 | 6,498,098 | +36,910 | 0.15% | 17,517,306 |
| 2010-01-29 | 2010-01-27 | 2.791 | 6,461,188 | +29,528 | 0.15% | 18,030,493 |
| 2010-01-28 | 2010-01-26 | 2.723 | 6,431,660 | +33,957 | 0.15% | 17,512,459 |
| 2010-01-27 | 2010-01-25 | 2.818 | 6,397,703 | +44,292 | 0.15% | 18,026,666 |
| 2010-01-26 | 2010-01-22 | 2.885 | 6,353,411 | +67,914 | 0.15% | 18,332,198 |
| 2010-01-25 | 2010-01-21 | 2.967 | 6,285,497 | -25,099 | 0.15% | 18,647,119 |
| 2010-01-22 | 2010-01-20 | 2.940 | 6,310,596 | +39,863 | 0.15% | 18,550,606 |
| 2010-01-21 | 2010-01-19 | 3.062 | 6,270,733 | +20,669 | 0.15% | 19,197,945 |
| 2010-01-20 | 2010-01-18 | 3.048 | 6,250,064 | -5,905 | 0.15% | 19,050,000 |
| 2010-01-19 | 2010-01-15 | 3.143 | 6,255,969 | +1,476 | 0.15% | 19,661,225 |
| 2010-01-18 | 2010-01-14 | 3.170 | 6,254,493 | -42,815 | 0.15% | 19,826,039 |
| 2010-01-15 | 2010-01-13 | 3.143 | 6,297,308 | +8,858 | 0.15% | 19,791,145 |
| 2010-01-13 | 2010-01-11 | 3.224 | 6,288,450 | +51,674 | 0.15% | 20,274,426 |
| 2010-01-12 | 2010-01-08 | 3.238 | 6,236,776 | +11,811 | 0.15% | 20,192,312 |
| 2010-01-11 | 2010-01-07 | 3.183 | 6,224,965 | -4,429 | 0.15% | 19,816,766 |
| 2010-01-08 | 2010-01-06 | 3.278 | 6,229,394 | +53,150 | 0.15% | 20,421,572 |
| 2010-01-07 | 2010-01-05 | 3.373 | 6,176,244 | +10,335 | 0.15% | 20,832,999 |
| 2010-01-06 | 2010-01-04 | 3.265 | 6,165,909 | -82,678 | 0.15% | 20,129,925 |
| 2010-01-05 | 2009-12-31 | 3.143 | 6,248,587 | -90,060 | 0.15% | 19,638,025 |
| 2010-01-04 | 2009-12-29 | 3.143 | 6,338,647 | -72,343 | 0.15% | 19,921,065 |
| 2009-12-30 | 2009-12-28 | 3.062 | 6,410,990 | +38,386 | 0.15% | 19,627,344 |
| 2009-12-29 | 2009-12-24 | 2.980 | 6,372,604 | -258,369 | 0.15% | 18,991,865 |
| 2009-12-28 | 2009-12-22 | 2.899 | 6,630,973 | +41,339 | 0.16% | 19,222,905 |
| 2009-12-23 | 2009-12-21 | 2.872 | 6,589,634 | +326,283 | 0.16% | 18,924,532 |
| 2009-12-22 | 2009-12-18 | 2.913 | 6,263,351 | -8,858 | 0.15% | 18,242,032 |
| 2009-12-21 | 2009-12-17 | 2.953 | 6,272,209 | +4,429 | 0.15% | 18,522,731 |
| 2009-12-18 | 2009-12-16 | 3.021 | 6,267,780 | +59,055 | 0.15% | 18,934,184 |
| 2009-12-17 | 2009-12-15 | 3.089 | 6,208,725 | -66,437 | 0.15% | 19,176,320 |
| 2009-12-16 | 2009-12-14 | 2.967 | 6,275,162 | -14,764 | 0.15% | 18,616,458 |
| 2009-12-15 | 2009-12-11 | 3.007 | 6,289,926 | +36,910 | 0.15% | 18,915,878 |
| 2009-12-14 | 2009-12-10 | 2.980 | 6,253,016 | +44,291 | 0.15% | 18,635,464 |
| 2009-12-11 | 2009-12-09 | 3.089 | 6,208,725 | -81,201 | 0.15% | 19,176,320 |
| 2009-12-10 | 2009-12-08 | 3.116 | 6,289,926 | +26,575 | 0.15% | 19,597,531 |
| 2009-12-09 | 2009-12-07 | 3.211 | 6,263,351 | +7,382 | 0.15% | 20,108,658 |
| 2009-12-08 | 2009-12-04 | 3.116 | 6,255,969 | +16,240 | 0.15% | 19,491,731 |
| 2009-12-07 | 2009-12-03 | 3.116 | 6,239,729 | -135,828 | 0.15% | 19,441,132 |
| 2009-12-04 | 2009-12-02 | 2.940 | 6,375,557 | +36,910 | 0.15% | 18,741,565 |
| 2009-12-03 | 2009-12-01 | 2.858 | 6,338,647 | +87,107 | 0.15% | 18,117,865 |
| 2009-12-02 | 2009-11-30 | 2.818 | 6,251,540 | -116,635 | 0.15% | 17,614,825 |
| 2009-12-01 | 2009-11-27 | 2.560 | 6,368,175 | +199,313 | 0.15% | 16,304,399 |
| 2009-11-30 | 2009-11-26 | 2.831 | 6,168,862 | -33,957 | 0.15% | 17,465,432 |
| 2009-11-27 | 2009-11-25 | 2.425 | 6,202,819 | +29,528 | 0.15% | 15,040,772 |
| 2009-11-26 | 2009-11-24 | 2.452 | 6,173,291 | +2,953 | 0.15% | 15,136,425 |
| 2009-11-24 | 2009-11-20 | 2.533 | 6,170,338 | -7,382 | 0.15% | 15,630,705 |
| 2009-11-23 | 2009-11-19 | 2.520 | 6,177,720 | +42,815 | 0.15% | 15,565,718 |
| 2009-11-20 | 2009-11-18 | 2.506 | 6,134,905 | +28,052 | 0.15% | 15,374,732 |
| 2009-11-19 | 2009-11-17 | 2.642 | 6,106,853 | -32,481 | 0.15% | 16,131,698 |
| 2009-11-18 | 2009-11-16 | 2.655 | 6,139,334 | -125,493 | 0.15% | 16,300,665 |
| 2009-11-17 | 2009-11-13 | 2.533 | 6,264,827 | -8,859 | 0.15% | 15,870,064 |
| 2009-11-16 | 2009-11-12 | 2.547 | 6,273,686 | -131,399 | 0.15% | 15,977,492 |
| 2009-11-13 | 2009-11-11 | 2.465 | 6,405,085 | -11,811 | 0.15% | 15,791,533 |
| 2009-11-11 | 2009-11-09 | 2.425 | 6,416,896 | +29,528 | 0.15% | 15,559,872 |
| 2009-11-10 | 2009-11-06 | 2.465 | 6,387,368 | -72,343 | 0.15% | 15,747,852 |
| 2009-11-09 | 2009-11-05 | 2.384 | 6,459,711 | -84,155 | 0.15% | 15,401,171 |
| 2009-11-06 | 2009-11-04 | 2.357 | 6,543,866 | +22,146 | 0.16% | 15,424,519 |
| 2009-11-05 | 2009-11-03 | 2.384 | 6,521,720 | -332,188 | 0.16% | 15,549,012 |
| 2009-11-04 | 2009-11-02 | 2.167 | 6,853,908 | +85,630 | 0.16% | 14,855,465 |
| 2009-11-03 | 2009-10-30 | 2.181 | 6,768,278 | +14,764 | 0.16% | 14,761,553 |
| 2009-11-02 | 2009-10-29 | 2.127 | 6,753,514 | +22,146 | 0.16% | 14,363,406 |
| 2009-10-30 | 2009-10-28 | 2.222 | 6,731,368 | +7,382 | 0.16% | 14,954,613 |
| 2009-10-29 | 2009-10-27 | 2.195 | 6,723,986 | +36,910 | 0.16% | 14,756,040 |
| 2009-10-27 | 2009-10-22 | 2.249 | 6,687,076 | +10,335 | 0.16% | 15,037,386 |
| 2009-10-23 | 2009-10-21 | 2.262 | 6,676,741 | -69,391 | 0.16% | 15,104,592 |
| 2009-10-22 | 2009-10-20 | 2.167 | 6,746,132 | -64,961 | 0.16% | 14,621,866 |
| 2009-10-21 | 2009-10-19 | 2.154 | 6,811,093 | -7,382 | 0.16% | 14,670,399 |
| 2009-10-20 | 2009-10-16 | 2.127 | 6,818,475 | +7,382 | 0.16% | 14,501,566 |
| 2009-10-19 | 2009-10-15 | 2.140 | 6,811,093 | -14,764 | 0.16% | 14,578,132 |
| 2009-10-16 | 2009-10-14 | 2.167 | 6,825,857 | +56,103 | 0.16% | 14,794,666 |
| 2009-10-15 | 2009-10-13 | 2.127 | 6,769,754 | +112,206 | 0.16% | 14,397,946 |
| 2009-10-13 | 2009-10-09 | 2.127 | 6,657,548 | -36,910 | 0.16% | 14,159,306 |
| 2009-10-12 | 2009-10-08 | 2.154 | 6,694,458 | -138,781 | 0.16% | 14,419,179 |
| 2009-10-09 | 2009-10-07 | 2.086 | 6,833,239 | -301,184 | 0.16% | 14,255,266 |
| 2009-10-08 | 2009-10-06 | 2.059 | 7,134,423 | +1,476 | 0.17% | 14,690,292 |
| 2009-10-07 | 2009-10-05 | 1.991 | 7,132,947 | -7,382 | 0.17% | 14,204,120 |
| 2009-10-06 | 2009-10-02 | 1.978 | 7,140,329 | +454,729 | 0.17% | 14,122,093 |
| 2009-10-05 | 2009-09-30 | 2.073 | 6,685,600 | +23,623 | 0.16% | 13,856,700 |
| 2009-10-02 | 2009-09-29 | 2.100 | 6,661,977 | +17,716 | 0.16% | 13,988,232 |
| 2009-09-29 | 2009-09-25 | 2.181 | 6,644,261 | -20,669 | 0.16% | 14,491,073 |
| 2009-09-28 | 2009-09-24 | 2.167 | 6,664,930 | -48,721 | 0.16% | 14,445,866 |
| 2009-09-25 | 2009-09-23 | 2.195 | 6,713,651 | -1,042,333 | 0.16% | 14,733,359 |
| 2009-09-23 | 2009-09-21 | 2.140 | 7,755,984 | -44,292 | 0.18% | 16,600,531 |
| 2009-09-22 | 2009-09-18 | 2.140 | 7,800,276 | +10,334 | 0.19% | 16,695,332 |
| 2009-09-21 | 2009-09-17 | 2.154 | 7,789,942 | +33,958 | 0.19% | 16,778,740 |
| 2009-09-18 | 2009-09-16 | 2.167 | 7,755,984 | +8,858 | 0.18% | 16,810,665 |
| 2009-09-17 | 2009-09-15 | 2.086 | 7,747,126 | +104,824 | 0.18% | 16,161,785 |
| 2009-09-16 | 2009-09-14 | 2.127 | 7,642,302 | +16,240 | 0.18% | 16,253,685 |
| 2009-09-15 | 2009-09-11 | 2.181 | 7,626,062 | -4,429 | 0.18% | 16,632,372 |
| 2009-09-14 | 2009-09-10 | 2.195 | 7,630,491 | -85,631 | 0.18% | 16,745,399 |
| 2009-09-11 | 2009-09-09 | 2.167 | 7,716,122 | +41,339 | 0.18% | 16,724,266 |
| 2009-09-10 | 2009-09-08 | 2.195 | 7,674,783 | +53,150 | 0.18% | 16,842,599 |
| 2009-09-09 | 2009-09-07 | 2.113 | 7,621,633 | +140,258 | 0.18% | 16,106,480 |
| 2009-09-08 | 2009-09-04 | 2.086 | 7,481,375 | -63,485 | 0.18% | 15,607,385 |
| 2009-09-07 | 2009-09-03 | 2.059 | 7,544,860 | +95,965 | 0.18% | 15,535,412 |
| 2009-09-04 | 2009-09-02 | 2.032 | 7,448,895 | +36,910 | 0.18% | 15,136,000 |
| 2009-09-03 | 2009-09-01 | 2.073 | 7,411,985 | +23,622 | 0.18% | 15,362,219 |
| 2009-09-02 | 2009-08-31 | 2.059 | 7,388,363 | +1,011,330 | 0.18% | 15,213,173 |
| 2009-09-01 | 2009-08-28 | 2.113 | 6,377,033 | +82,678 | 0.15% | 13,476,318 |
| 2009-08-31 | 2009-08-27 | 2.154 | 6,294,355 | +14,764 | 0.15% | 13,557,398 |
| 2009-08-28 | 2009-08-26 | 2.154 | 6,279,591 | +75,296 | 0.15% | 13,525,598 |
| 2009-08-27 | 2009-08-25 | 2.154 | 6,204,295 | +156,497 | 0.15% | 13,363,418 |
| 2009-08-26 | 2009-08-24 | 2.222 | 6,047,798 | +163,880 | 0.14% | 13,435,973 |
| 2009-08-25 | 2009-08-21 | 2.249 | 5,883,918 | +10,335 | 0.14% | 13,231,305 |
| 2009-08-24 | 2009-08-20 | 2.235 | 5,873,583 | +81,201 | 0.14% | 13,128,498 |
| 2009-08-21 | 2009-08-19 | 2.195 | 5,792,382 | +10,335 | 0.14% | 12,711,600 |
| 2009-08-20 | 2009-08-18 | 2.235 | 5,782,047 | +54,627 | 0.14% | 12,923,899 |
| 2009-08-19 | 2009-08-17 | 2.357 | 5,727,420 | +19,193 | 0.14% | 13,500,078 |
| 2009-08-18 | 2009-08-14 | 2.574 | 5,708,227 | +8,858 | 0.14% | 14,692,065 |
| 2009-08-17 | 2009-08-13 | 2.547 | 5,699,369 | +7,382 | 0.14% | 14,514,852 |
| 2009-08-14 | 2009-08-12 | 2.520 | 5,691,987 | -19,193 | 0.14% | 14,341,839 |
| 2009-08-13 | 2009-08-11 | 2.574 | 5,711,180 | +5,905 | 0.14% | 14,699,665 |
| 2009-08-12 | 2009-08-10 | 2.520 | 5,705,275 | +8,859 | 0.14% | 14,375,320 |
| 2009-08-11 | 2009-08-07 | 2.520 | 5,696,416 | -5,906 | 0.14% | 14,352,998 |
| 2009-08-10 | 2009-08-06 | 2.574 | 5,702,322 | +39,863 | 0.14% | 14,676,866 |
| 2009-08-07 | 2009-08-05 | 2.547 | 5,662,459 | +33,957 | 0.13% | 14,420,852 |
| 2009-08-06 | 2009-08-04 | 2.723 | 5,628,502 | -153,545 | 0.13% | 15,325,578 |
| 2009-08-05 | 2009-08-03 | 2.736 | 5,782,047 | +5,906 | 0.14% | 15,821,985 |
| 2009-08-04 | 2009-07-31 | 2.614 | 5,776,141 | -20,670 | 0.14% | 15,101,604 |
| 2009-07-31 | 2009-07-29 | 2.533 | 5,796,811 | -29,528 | 0.14% | 14,684,486 |
| 2009-07-30 | 2009-07-28 | 2.614 | 5,826,339 | +29,528 | 0.14% | 15,232,846 |
| 2009-07-29 | 2009-07-27 | 2.560 | 5,796,811 | -62,008 | 0.14% | 14,841,539 |
| 2009-07-28 | 2009-07-24 | 2.506 | 5,858,819 | -20,670 | 0.14% | 14,682,831 |
| 2009-07-27 | 2009-07-23 | 2.493 | 5,879,489 | +7,382 | 0.14% | 14,654,986 |
| 2009-07-24 | 2009-07-22 | 2.533 | 5,872,107 | -42,815 | 0.14% | 14,875,226 |
| 2009-07-23 | 2009-07-21 | 2.438 | 5,914,922 | +19,193 | 0.14% | 14,422,798 |
| 2009-07-22 | 2009-07-20 | 2.398 | 5,895,729 | +14,764 | 0.14% | 14,136,398 |
| 2009-07-21 | 2009-07-17 | 2.303 | 5,880,965 | -14,764 | 0.14% | 13,543,332 |
| 2009-07-20 | 2009-07-16 | 2.316 | 5,895,729 | -14,764 | 0.14% | 13,657,198 |
| 2009-07-17 | 2009-07-15 | 2.289 | 5,910,493 | +1,476 | 0.14% | 13,531,265 |
| 2009-07-16 | 2009-07-14 | 2.222 | 5,909,017 | +7,382 | 0.14% | 13,127,653 |
| 2009-07-15 | 2009-07-13 | 2.154 | 5,901,635 | -39,862 | 0.14% | 12,711,519 |
| 2009-07-13 | 2009-07-09 | 2.262 | 5,941,497 | -4,430 | 0.14% | 13,441,271 |
| 2009-07-10 | 2009-07-08 | 2.249 | 5,945,927 | -7,382 | 0.14% | 13,370,747 |
| 2009-07-08 | 2009-07-06 | 2.289 | 5,953,309 | +162,404 | 0.14% | 13,629,287 |
| 2009-07-06 | 2009-07-02 | 2.262 | 5,790,905 | -85,631 | 0.14% | 13,100,592 |
| 2009-07-02 | 2009-06-29 | 2.344 | 5,876,536 | +56,103 | 0.14% | 13,771,952 |
| 2009-06-30 | 2009-06-26 | 2.330 | 5,820,433 | +110,729 | 0.14% | 13,561,625 |
| 2009-06-25 | 2009-06-23 | 2.208 | 5,709,704 | +23,623 | 0.14% | 12,607,506 |
| 2009-06-23 | 2009-06-19 | 2.208 | 5,686,081 | +88,583 | 0.14% | 12,555,345 |
| 2009-06-22 | 2009-06-18 | 2.249 | 5,597,498 | +20,670 | 0.13% | 12,587,226 |
| 2009-06-19 | 2009-06-17 | 2.330 | 5,576,828 | +11,811 | 0.13% | 12,994,025 |
| 2009-06-18 | 2009-06-16 | 2.371 | 5,565,017 | -11,811 | 0.13% | 13,192,665 |
| 2009-06-17 | 2009-06-15 | 2.465 | 5,576,828 | +20,669 | 0.13% | 13,749,491 |
| 2009-06-16 | 2009-06-12 | 2.547 | 5,556,159 | +29,528 | 0.13% | 14,150,133 |
| 2009-06-15 | 2009-06-11 | 2.560 | 5,526,631 | -7,382 | 0.13% | 14,149,799 |
| 2009-06-12 | 2009-06-10 | 2.506 | 5,534,013 | +26,575 | 0.13% | 13,868,832 |
| 2009-06-11 | 2009-06-09 | 2.452 | 5,507,438 | -11,811 | 0.13% | 13,503,806 |
| 2009-06-09 | 2009-06-05 | 2.601 | 5,519,249 | -4,429 | 0.13% | 14,355,199 |
| 2009-06-08 | 2009-06-04 | 2.587 | 5,523,678 | +1,476 | 0.13% | 14,291,892 |
| 2009-06-05 | 2009-06-03 | 2.682 | 5,522,202 | +60,532 | 0.13% | 14,811,719 |
| 2009-06-04 | 2009-06-02 | 2.682 | 5,461,670 | +194,884 | 0.13% | 14,649,360 |
| 2009-06-03 | 2009-06-01 | 2.669 | 5,266,786 | -63,485 | 0.13% | 14,055,293 |
| 2009-06-02 | 2009-05-29 | 2.520 | 5,330,271 | -16,240 | 0.13% | 13,430,440 |
| 2009-06-01 | 2009-05-27 | 2.479 | 5,346,511 | -45,768 | 0.13% | 13,254,079 |
| 2009-05-29 | 2009-05-26 | 2.398 | 5,392,279 | +5,905 | 0.13% | 12,929,258 |
| 2009-05-27 | 2009-05-25 | 2.303 | 5,386,374 | -125,493 | 0.13% | 12,404,333 |
| 2009-05-26 | 2009-05-22 | 2.411 | 5,511,867 | -48,721 | 0.13% | 13,290,665 |
| 2009-05-25 | 2009-05-21 | 2.533 | 5,560,588 | +11,811 | 0.13% | 14,086,085 |
| 2009-05-22 | 2009-05-20 | 2.479 | 5,548,777 | +122,541 | 0.13% | 13,755,499 |
| 2009-05-21 | 2009-05-19 | 2.438 | 5,426,236 | -7,382 | 0.13% | 13,231,198 |
| 2009-05-20 | 2009-05-18 | 2.384 | 5,433,618 | +8,858 | 0.13% | 12,955,195 |
| 2009-05-19 | 2009-05-15 | 2.398 | 5,424,760 | +8,979 | 0.13% | 13,007,984 |
| 2009-05-15 | 2009-05-13 | 2.507 | 5,415,781 | +26,424 | 0.13% | 13,576,747 |
| 2009-05-14 | 2009-05-12 | 2.289 | 5,389,357 | -13,212 | 0.13% | 12,335,678 |
| 2009-05-13 | 2009-05-11 | 2.194 | 5,402,569 | +22,019 | 0.13% | 11,850,672 |
| 2009-05-12 | 2009-05-08 | 2.480 | 5,380,550 | -14,679 | 0.13% | 13,341,813 |
| 2009-05-11 | 2009-05-07 | 2.507 | 5,395,229 | -38,167 | 0.13% | 13,525,225 |
| 2009-05-08 | 2009-05-06 | 2.234 | 5,433,396 | -32,295 | 0.13% | 12,140,372 |
| 2009-05-07 | 2009-05-05 | 2.166 | 5,465,691 | -24,955 | 0.13% | 11,840,199 |
| 2009-05-06 | 2009-05-04 | 1.976 | 5,490,646 | -7,340 | 0.13% | 10,846,965 |
| 2009-05-05 | 2009-04-30 | 1.867 | 5,497,986 | -10,276 | 0.13% | 10,262,212 |
| 2009-05-04 | 2009-04-29 | 1.894 | 5,508,262 | +14,680 | 0.13% | 10,431,486 |
| 2009-04-30 | 2009-04-28 | 1.798 | 5,493,582 | +7,340 | 0.13% | 9,879,759 |
| 2009-04-29 | 2009-04-27 | 1.935 | 5,486,242 | -38,167 | 0.13% | 10,614,025 |
| 2009-04-28 | 2009-04-24 | 2.139 | 5,524,409 | +11,743 | 0.13% | 11,816,865 |
| 2009-04-27 | 2009-04-23 | 2.166 | 5,512,666 | -2,936 | 0.13% | 11,941,960 |
| 2009-04-24 | 2009-04-22 | 2.098 | 5,515,602 | +13,212 | 0.13% | 11,572,587 |
| 2009-04-23 | 2009-04-21 | 2.180 | 5,502,390 | +30,827 | 0.13% | 11,994,666 |
| 2009-04-22 | 2009-04-20 | 2.234 | 5,471,563 | -51,378 | 0.13% | 12,225,652 |
| 2009-04-21 | 2009-04-17 | 2.057 | 5,522,941 | +4,404 | 0.13% | 11,362,245 |
| 2009-04-20 | 2009-04-16 | 2.125 | 5,518,537 | +13,211 | 0.13% | 11,729,118 |
| 2009-04-17 | 2009-04-15 | 2.180 | 5,505,326 | -71,930 | 0.13% | 12,001,066 |
| 2009-04-16 | 2009-04-14 | 2.153 | 5,577,256 | -16,147 | 0.13% | 12,005,893 |
| 2009-04-15 | 2009-04-09 | 2.030 | 5,593,403 | +33,763 | 0.13% | 11,354,792 |
| 2009-04-14 | 2009-04-08 | 1.907 | 5,559,640 | +49,910 | 0.13% | 10,604,532 |
| 2009-04-09 | 2009-04-07 | 2.071 | 5,509,730 | -42,570 | 0.13% | 11,410,133 |
| 2009-04-08 | 2009-04-06 | 2.139 | 5,552,300 | +4,403 | 0.13% | 11,876,525 |
| 2009-04-07 | 2009-04-03 | 2.125 | 5,547,897 | -20,551 | 0.13% | 11,791,520 |
| 2009-04-06 | 2009-04-02 | 2.030 | 5,568,448 | +4,404 | 0.13% | 11,304,132 |
| 2009-04-03 | 2009-04-01 | 1.989 | 5,564,044 | -14,680 | 0.13% | 11,067,772 |
| 2009-04-02 | 2009-03-31 | 1.867 | 5,578,724 | -29,359 | 0.13% | 10,412,913 |
| 2009-04-01 | 2009-03-30 | 1.826 | 5,608,083 | -68,994 | 0.13% | 10,238,493 |
| 2009-03-31 | 2009-03-27 | 1.989 | 5,677,077 | -36,699 | 0.14% | 11,292,613 |
| 2009-03-30 | 2009-03-26 | 2.003 | 5,713,776 | -140,924 | 0.14% | 11,443,460 |
| 2009-03-27 | 2009-03-25 | 1.935 | 5,854,700 | -26,423 | 0.14% | 11,326,867 |
| 2009-03-26 | 2009-03-24 | 1.894 | 5,881,123 | -82,205 | 0.14% | 11,137,606 |
| 2009-03-25 | 2009-03-23 | 1.867 | 5,963,328 | -23,488 | 0.14% | 11,130,792 |
| 2009-03-24 | 2009-03-20 | 1.744 | 5,986,816 | +13,212 | 0.14% | 10,440,533 |
| 2009-03-23 | 2009-03-19 | 1.812 | 5,973,604 | +35,231 | 0.14% | 10,824,426 |
| 2009-03-20 | 2009-03-18 | 1.744 | 5,938,373 | +29,359 | 0.14% | 10,356,052 |
| 2009-03-19 | 2009-03-17 | 1.744 | 5,909,014 | +19,572 | 0.14% | 10,304,853 |
| 2009-03-18 | 2009-03-16 | 1.744 | 5,889,442 | +48,443 | 0.14% | 10,270,721 |
| 2009-03-17 | 2009-03-13 | 1.703 | 5,840,999 | -96,885 | 0.14% | 9,947,500 |
| 2009-03-16 | 2009-03-12 | 1.662 | 5,937,884 | -14,680 | 0.14% | 9,869,800 |
| 2009-03-13 | 2009-03-11 | 1.621 | 5,952,564 | -2,936 | 0.14% | 9,650,900 |
| 2009-03-12 | 2009-03-10 | 1.594 | 5,955,500 | +14,680 | 0.14% | 9,493,380 |
| 2009-03-10 | 2009-03-06 | 1.621 | 5,940,820 | -20,552 | 0.14% | 9,631,860 |
| 2009-03-09 | 2009-03-05 | 1.621 | 5,961,372 | -79,269 | 0.14% | 9,665,181 |
| 2009-03-06 | 2009-03-04 | 1.553 | 6,040,641 | -22,020 | 0.14% | 9,382,200 |
| 2009-03-05 | 2009-03-03 | 1.485 | 6,062,661 | -22,019 | 0.15% | 9,003,401 |
| 2009-03-04 | 2009-03-02 | 1.444 | 6,084,680 | -44,039 | 0.15% | 8,787,400 |
| 2009-03-03 | 2009-02-27 | 1.499 | 6,128,719 | +58,719 | 0.15% | 9,185,001 |
| 2009-03-02 | 2009-02-26 | 1.540 | 6,070,000 | +73,397 | 0.15% | 9,345,099 |
| 2009-02-25 | 2009-02-23 | 1.594 | 5,996,603 | +88,078 | 0.14% | 9,558,901 |
| 2009-02-24 | 2009-02-20 | 1.567 | 5,908,525 | -5,872 | 0.14% | 9,257,500 |
| 2009-02-23 | 2009-02-19 | 1.553 | 5,914,397 | +7,340 | 0.14% | 9,186,120 |
| 2009-02-20 | 2009-02-18 | 1.567 | 5,907,057 | -117,437 | 0.14% | 9,255,200 |
| 2009-02-19 | 2009-02-17 | 1.567 | 6,024,494 | +22,020 | 0.14% | 9,439,201 |
| 2009-02-16 | 2009-02-12 | 1.608 | 6,002,474 | +1,468 | 0.14% | 9,650,039 |
| 2009-02-12 | 2009-02-10 | 1.703 | 6,001,006 | +7,339 | 0.14% | 10,219,999 |
| 2009-02-10 | 2009-02-06 | 1.703 | 5,993,667 | -102,757 | 0.14% | 10,207,501 |
| 2009-02-09 | 2009-02-05 | 1.689 | 6,096,424 | +22,020 | 0.15% | 10,299,441 |
| 2009-02-06 | 2009-02-04 | 1.676 | 6,074,404 | -14,680 | 0.15% | 10,179,480 |
| 2009-02-05 | 2009-02-03 | 1.567 | 6,089,084 | +7,340 | 0.15% | 9,540,400 |
| 2009-02-04 | 2009-02-02 | 1.621 | 6,081,744 | +22,019 | 0.15% | 9,860,340 |
| 2009-02-02 | 2009-01-29 | 1.649 | 6,059,725 | -7,339 | 0.14% | 9,989,761 |
| 2009-01-30 | 2009-01-23 | 1.594 | 6,067,064 | +10,275 | 0.15% | 9,671,219 |
| 2009-01-29 | 2009-01-22 | 1.580 | 6,056,789 | +7,340 | 0.14% | 9,572,320 |
| 2009-01-23 | 2009-01-21 | 1.567 | 6,049,449 | +10,276 | 0.14% | 9,478,300 |
| 2009-01-22 | 2009-01-20 | 1.649 | 6,039,173 | +33,763 | 0.14% | 9,955,880 |
| 2009-01-21 | 2009-01-19 | 1.771 | 6,005,410 | -14,680 | 0.14% | 10,636,600 |
| 2009-01-19 | 2009-01-15 | 1.703 | 6,020,090 | +22,020 | 0.14% | 10,252,500 |
| 2009-01-16 | 2009-01-14 | 1.771 | 5,998,070 | +19,083 | 0.14% | 10,623,599 |
| 2009-01-15 | 2009-01-13 | 1.730 | 5,978,987 | +8,808 | 0.14% | 10,345,420 |
| 2009-01-14 | 2009-01-12 | 1.853 | 5,970,179 | -7,340 | 0.14% | 11,062,239 |
| 2009-01-13 | 2009-01-09 | 1.921 | 5,977,519 | -104,225 | 0.14% | 11,483,040 |
| 2009-01-12 | 2009-01-08 | 1.935 | 6,081,744 | -42,571 | 0.15% | 11,766,120 |
| 2009-01-08 | 2009-01-06 | 2.125 | 6,124,315 | +10,276 | 0.15% | 13,016,641 |
| 2009-01-07 | 2009-01-05 | 2.125 | 6,114,039 | +7,340 | 0.15% | 12,994,800 |
| 2009-01-06 | 2009-01-02 | 2.112 | 6,106,699 | +10,275 | 0.15% | 12,895,999 |
| 2008-12-30 | 2008-12-24 | 2.003 | 6,096,424 | -7,339 | 0.15% | 12,209,821 |
| 2008-12-29 | 2008-12-22 | 2.044 | 6,103,763 | -22,020 | 0.15% | 12,473,999 |
| 2008-12-23 | 2008-12-19 | 2.180 | 6,125,783 | +2,936 | 0.15% | 13,353,601 |
| 2008-12-22 | 2008-12-18 | 2.112 | 6,122,847 | -7,340 | 0.15% | 12,930,100 |
| 2008-12-19 | 2008-12-17 | 2.057 | 6,130,187 | -93,949 | 0.15% | 12,611,521 |
| 2008-12-18 | 2008-12-16 | 1.798 | 6,224,136 | -396,348 | 0.15% | 11,193,600 |
| 2008-12-17 | 2008-12-15 | 1.785 | 6,620,484 | -14,680 | 0.16% | 11,816,200 |
| 2008-12-16 | 2008-12-12 | 1.703 | 6,635,164 | +54,315 | 0.16% | 11,300,001 |
| 2008-12-15 | 2008-12-11 | 1.826 | 6,580,849 | +32,295 | 0.16% | 12,014,440 |
| 2008-12-12 | 2008-12-10 | 1.771 | 6,548,554 | -77,802 | 0.16% | 11,598,600 |
| 2008-12-11 | 2008-12-09 | 1.608 | 6,626,356 | +179,091 | 0.16% | 10,653,040 |
| 2008-12-10 | 2008-12-08 | 1.567 | 6,447,265 | +17,615 | 0.15% | 10,101,600 |
| 2008-12-08 | 2008-12-04 | 1.376 | 6,429,650 | -14,679 | 0.15% | 8,847,600 |
| 2008-12-05 | 2008-12-03 | 1.362 | 6,444,329 | +14,679 | 0.15% | 8,780,000 |
| 2008-12-04 | 2008-12-02 | 1.335 | 6,429,650 | +24,956 | 0.15% | 8,584,800 |
| 2008-12-03 | 2008-12-01 | 1.390 | 6,404,694 | -1,468 | 0.15% | 8,900,519 |
| 2008-12-01 | 2008-11-27 | 1.335 | 6,406,162 | -22,020 | 0.15% | 8,553,439 |
| 2008-11-26 | 2008-11-24 | 1.253 | 6,428,182 | +7,340 | 0.15% | 8,057,360 |
| 2008-11-25 | 2008-11-21 | 1.240 | 6,420,842 | -7,340 | 0.15% | 7,960,680 |
| 2008-11-24 | 2008-11-20 | 1.253 | 6,428,182 | +7,340 | 0.15% | 8,057,360 |
| 2008-11-21 | 2008-11-19 | 1.349 | 6,420,842 | +80,738 | 0.15% | 8,660,520 |
| 2008-11-20 | 2008-11-18 | 1.335 | 6,340,104 | -80,738 | 0.15% | 8,465,240 |
| 2008-11-19 | 2008-11-17 | 1.431 | 6,420,842 | +86,609 | 0.15% | 9,185,400 |
| 2008-11-18 | 2008-11-14 | 1.499 | 6,334,233 | -29,359 | 0.15% | 9,493,001 |
| 2008-11-17 | 2008-11-13 | 1.471 | 6,363,592 | +1,468 | 0.15% | 9,363,601 |
| 2008-11-13 | 2008-11-11 | 1.580 | 6,362,124 | -1,468 | 0.15% | 10,054,881 |
| 2008-11-11 | 2008-11-07 | 1.567 | 6,363,592 | -95,417 | 0.15% | 9,970,501 |
| 2008-11-07 | 2008-11-05 | 1.594 | 6,459,009 | -54,314 | 0.15% | 10,296,000 |
| 2008-11-06 | 2008-11-04 | 1.567 | 6,513,323 | -2,936 | 0.16% | 10,205,100 |
| 2008-11-05 | 2008-11-03 | 1.540 | 6,516,259 | -14,680 | 0.16% | 10,032,140 |
| 2008-11-04 | 2008-10-31 | 1.458 | 6,530,939 | +1,468 | 0.16% | 9,520,860 |
| 2008-11-03 | 2008-10-30 | 1.458 | 6,529,471 | -60,186 | 0.16% | 9,518,720 |
| 2008-10-31 | 2008-10-29 | 1.349 | 6,589,657 | +10,276 | 0.16% | 8,888,220 |
| 2008-10-30 | 2008-10-28 | 1.240 | 6,579,381 | -64,590 | 0.16% | 8,157,240 |
| 2008-10-29 | 2008-10-27 | 1.185 | 6,643,971 | -73,398 | 0.16% | 7,875,240 |
| 2008-10-28 | 2008-10-24 | 1.322 | 6,717,369 | +22,019 | 0.16% | 8,877,440 |
| 2008-10-27 | 2008-10-23 | 1.512 | 6,695,350 | -4,404 | 0.16% | 10,125,420 |
| 2008-10-24 | 2008-10-22 | 1.594 | 6,699,754 | +1,468 | 0.16% | 10,679,760 |
| 2008-10-23 | 2008-10-21 | 1.703 | 6,698,286 | -11,743 | 0.16% | 11,407,500 |
| 2008-10-22 | 2008-10-20 | 1.785 | 6,710,029 | +44,038 | 0.16% | 11,976,019 |
| 2008-10-20 | 2008-10-16 | 1.717 | 6,665,991 | -16,147 | 0.16% | 11,443,321 |
| 2008-10-17 | 2008-10-15 | 1.839 | 6,682,138 | -7,340 | 0.16% | 12,290,400 |
| 2008-10-16 | 2008-10-14 | 1.976 | 6,689,478 | -57,250 | 0.16% | 13,215,300 |
| 2008-10-15 | 2008-10-13 | 1.839 | 6,746,728 | +14,679 | 0.16% | 12,409,199 |
| 2008-10-14 | 2008-10-10 | 1.703 | 6,732,049 | +164,411 | 0.16% | 11,465,000 |
| 2008-10-13 | 2008-10-09 | 1.948 | 6,567,638 | -146,795 | 0.16% | 12,795,641 |
| 2008-10-10 | 2008-10-08 | 1.880 | 6,714,433 | -26,423 | 0.16% | 12,624,240 |
| 2008-10-09 | 2008-10-06 | 2.180 | 6,740,856 | +7,339 | 0.16% | 14,694,399 |
| 2008-10-08 | 2008-10-03 | 2.412 | 6,733,517 | -117,436 | 0.16% | 16,237,981 |
| 2008-10-03 | 2008-09-30 | 2.357 | 6,850,953 | +162,943 | 0.16% | 16,147,819 |
| 2008-10-02 | 2008-09-29 | 2.343 | 6,688,010 | -14,680 | 0.16% | 15,672,640 |
| 2008-09-30 | 2008-09-26 | 2.493 | 6,702,690 | -8,807 | 0.16% | 16,711,561 |
| 2008-09-29 | 2008-09-25 | 2.507 | 6,711,497 | +29,359 | 0.16% | 16,824,959 |
| 2008-09-26 | 2008-09-24 | 2.507 | 6,682,138 | -51,379 | 0.16% | 16,751,359 |
| 2008-09-25 | 2008-09-23 | 2.439 | 6,733,517 | +22,020 | 0.16% | 16,421,461 |
| 2008-09-24 | 2008-09-22 | 2.507 | 6,711,497 | -74,866 | 0.16% | 16,824,959 |
| 2008-09-23 | 2008-09-19 | 2.452 | 6,786,363 | -57,250 | 0.16% | 16,642,800 |
| 2008-09-22 | 2008-09-18 | 2.250 | 6,843,613 | +19,083 | 0.16% | 15,399,638 |
| 2008-09-19 | 2008-09-17 | 2.321 | 6,824,530 | +187,669 | 0.16% | 15,836,594 |
| 2008-09-18 | 2008-09-16 | 2.321 | 6,636,861 | +35,552 | 0.16% | 15,401,100 |
| 2008-09-17 | 2008-09-12 | 2.475 | 6,601,309 | +78,215 | 0.16% | 16,339,840 |
| 2008-09-16 | 2008-09-11 | 2.377 | 6,523,094 | +98,123 | 0.16% | 15,504,059 |
| 2008-09-12 | 2008-09-10 | 2.531 | 6,424,971 | -31,285 | 0.16% | 16,264,801 |
| 2008-09-11 | 2008-09-09 | 2.391 | 6,456,256 | -25,598 | 0.16% | 15,435,999 |
| 2008-09-10 | 2008-09-08 | 2.278 | 6,481,854 | +12,799 | 0.16% | 14,767,920 |
| 2008-09-09 | 2008-09-05 | 2.292 | 6,469,055 | -36,974 | 0.16% | 14,829,740 |
| 2008-09-08 | 2008-09-04 | 2.363 | 6,506,029 | +14,221 | 0.16% | 15,371,999 |
| 2008-09-05 | 2008-09-03 | 2.377 | 6,491,808 | +7,110 | 0.16% | 15,429,699 |
| 2008-09-04 | 2008-09-02 | 2.447 | 6,484,698 | -5,688 | 0.16% | 15,868,800 |
| 2008-09-03 | 2008-09-01 | 2.475 | 6,490,386 | +39,818 | 0.16% | 16,065,279 |
| 2008-09-01 | 2008-08-28 | 2.377 | 6,450,568 | +18,487 | 0.16% | 15,331,680 |
| 2008-08-29 | 2008-08-27 | 2.433 | 6,432,081 | -8,532 | 0.16% | 15,649,580 |
| 2008-08-28 | 2008-08-26 | 2.419 | 6,440,613 | +14,220 | 0.16% | 15,579,759 |
| 2008-08-27 | 2008-08-25 | 2.377 | 6,426,393 | -164,961 | 0.16% | 15,274,221 |
| 2008-08-26 | 2008-08-21 | 2.321 | 6,591,354 | +35,552 | 0.16% | 15,295,499 |
| 2008-08-25 | 2008-08-20 | 2.363 | 6,555,802 | +48,351 | 0.16% | 15,489,600 |
| 2008-08-21 | 2008-08-19 | 2.292 | 6,507,451 | +170,650 | 0.16% | 14,917,759 |
| 2008-08-20 | 2008-08-18 | 2.405 | 6,336,801 | +109,500 | 0.16% | 15,239,519 |
| 2008-08-19 | 2008-08-15 | 2.489 | 6,227,301 | -12,799 | 0.15% | 15,501,660 |
| 2008-08-18 | 2008-08-14 | 2.391 | 6,240,100 | +1,422 | 0.15% | 14,919,200 |
| 2008-08-15 | 2008-08-13 | 2.377 | 6,238,678 | +39,819 | 0.15% | 14,828,061 |
| 2008-08-14 | 2008-08-12 | 2.475 | 6,198,859 | +18,487 | 0.15% | 15,343,679 |
| 2008-08-13 | 2008-08-11 | 2.672 | 6,180,372 | -1,422 | 0.15% | 16,514,799 |
| 2008-08-12 | 2008-08-08 | 2.658 | 6,181,794 | -35,552 | 0.15% | 16,431,659 |
| 2008-08-11 | 2008-08-07 | 2.700 | 6,217,346 | +28,441 | 0.15% | 16,788,479 |
| 2008-08-08 | 2008-08-05 | 2.925 | 6,188,905 | -209,046 | 0.15% | 18,104,321 |
| 2008-08-07 | 2008-08-04 | 3.066 | 6,397,951 | +207,624 | 0.16% | 19,615,640 |
| 2008-08-05 | 2008-08-01 | 3.108 | 6,190,327 | -11,377 | 0.15% | 19,240,260 |
| 2008-08-04 | 2008-07-31 | 2.967 | 6,201,704 | +21,332 | 0.15% | 18,403,421 |
| 2008-08-01 | 2008-07-30 | 3.024 | 6,180,372 | +11,376 | 0.15% | 18,687,799 |
| 2008-07-31 | 2008-07-29 | 2.967 | 6,168,996 | +7,111 | 0.15% | 18,306,361 |
| 2008-07-30 | 2008-07-28 | 3.024 | 6,161,885 | +35,552 | 0.15% | 18,631,899 |
| 2008-07-29 | 2008-07-25 | 3.052 | 6,126,333 | -1,422 | 0.15% | 18,696,720 |
| 2008-07-28 | 2008-07-24 | 3.136 | 6,127,755 | -58,306 | 0.15% | 19,218,139 |
| 2008-07-25 | 2008-07-23 | 3.038 | 6,186,061 | -7,110 | 0.15% | 18,792,001 |
| 2008-07-24 | 2008-07-22 | 2.967 | 6,193,171 | +28,442 | 0.15% | 18,378,100 |
| 2008-07-23 | 2008-07-21 | 3.010 | 6,164,729 | +7,110 | 0.15% | 18,553,799 |
| 2008-07-22 | 2008-07-18 | 2.939 | 6,157,619 | +86,747 | 0.15% | 18,099,400 |
| 2008-07-21 | 2008-07-17 | 2.996 | 6,070,872 | +38,396 | 0.15% | 18,185,940 |
| 2008-07-18 | 2008-07-16 | 2.996 | 6,032,476 | +11,377 | 0.15% | 18,070,921 |
| 2008-07-17 | 2008-07-15 | 2.982 | 6,021,099 | +58,305 | 0.15% | 17,952,160 |
| 2008-07-16 | 2008-07-14 | 3.263 | 5,962,794 | +4,267 | 0.15% | 19,455,521 |
| 2008-07-15 | 2008-07-11 | 3.403 | 5,958,527 | +19,909 | 0.15% | 20,279,599 |
| 2008-07-14 | 2008-07-10 | 3.221 | 5,938,618 | +27,019 | 0.15% | 19,126,079 |
| 2008-07-11 | 2008-07-09 | 3.122 | 5,911,599 | +11,377 | 0.15% | 18,457,081 |
| 2008-07-10 | 2008-07-08 | 3.038 | 5,900,222 | -1,422 | 0.15% | 17,923,680 |
| 2008-07-09 | 2008-07-07 | 3.178 | 5,901,644 | +25,597 | 0.15% | 18,758,000 |
| 2008-07-08 | 2008-07-04 | 3.024 | 5,876,047 | +8,533 | 0.15% | 17,767,601 |
| 2008-07-07 | 2008-07-03 | 2.883 | 5,867,514 | +32,708 | 0.14% | 16,916,600 |
| 2008-07-04 | 2008-07-02 | 2.911 | 5,834,806 | -5,688 | 0.14% | 16,986,420 |
| 2008-07-03 | 2008-06-30 | 2.967 | 5,840,494 | +28,441 | 0.14% | 17,331,539 |
| 2008-07-02 | 2008-06-27 | 2.996 | 5,812,053 | +48,351 | 0.14% | 17,410,620 |
| 2008-06-30 | 2008-06-26 | 3.094 | 5,763,702 | +11,377 | 0.14% | 17,833,200 |
| 2008-06-27 | 2008-06-25 | 3.221 | 5,752,325 | -1,422 | 0.14% | 18,526,099 |
| 2008-06-26 | 2008-06-24 | 3.221 | 5,753,747 | +36,974 | 0.14% | 18,530,679 |
| 2008-06-25 | 2008-06-23 | 3.291 | 5,716,773 | -14,221 | 0.14% | 18,813,599 |
| 2008-06-24 | 2008-06-20 | 3.418 | 5,730,994 | +28,442 | 0.14% | 19,585,800 |
| 2008-06-23 | 2008-06-19 | 3.446 | 5,702,552 | +21,331 | 0.14% | 19,648,998 |
| 2008-06-20 | 2008-06-18 | 3.586 | 5,681,221 | -15,643 | 0.14% | 20,374,499 |
| 2008-06-19 | 2008-06-17 | 3.516 | 5,696,864 | +28,442 | 0.14% | 20,030,000 |
| 2008-06-18 | 2008-06-16 | 3.657 | 5,668,422 | +25,597 | 0.14% | 20,727,198 |
| 2008-06-17 | 2008-06-13 | 3.657 | 5,642,825 | -25,597 | 0.14% | 20,633,600 |
| 2008-06-16 | 2008-06-12 | 3.755 | 5,668,422 | +85,325 | 0.14% | 21,285,238 |
| 2008-06-13 | 2008-06-11 | 3.910 | 5,583,097 | +45,506 | 0.14% | 21,828,558 |
| 2008-06-12 | 2008-06-10 | 3.966 | 5,537,591 | +66,838 | 0.14% | 21,962,161 |
| 2008-06-11 | 2008-06-06 | 4.205 | 5,470,753 | +17,065 | 0.14% | 23,005,060 |
| 2008-06-10 | 2008-06-05 | 4.163 | 5,453,688 | +66,838 | 0.13% | 22,703,200 |
| 2008-06-06 | 2008-06-04 | 4.289 | 5,386,850 | +14,221 | 0.13% | 23,106,800 |
| 2008-06-05 | 2008-06-03 | 4.346 | 5,372,629 | +46,929 | 0.13% | 23,348,039 |
| 2008-06-04 | 2008-06-02 | 4.500 | 5,325,700 | +21,331 | 0.13% | 23,967,998 |
| 2008-06-03 | 2008-05-30 | 4.416 | 5,304,369 | +49,773 | 0.13% | 23,424,399 |
| 2008-06-02 | 2008-05-29 | 4.416 | 5,254,596 | +1,422 | 0.13% | 23,204,598 |
| 2008-05-30 | 2008-05-28 | 4.304 | 5,253,174 | +14,221 | 0.13% | 22,607,279 |
| 2008-05-29 | 2008-05-27 | 4.304 | 5,238,953 | +7,110 | 0.13% | 22,546,078 |
| 2008-05-28 | 2008-05-26 | 4.191 | 5,231,843 | +103,812 | 0.13% | 21,926,840 |
| 2008-05-27 | 2008-05-23 | 4.374 | 5,128,031 | +38,396 | 0.13% | 22,429,320 |
| 2008-05-26 | 2008-05-22 | 4.346 | 5,089,635 | +86,747 | 0.13% | 22,118,221 |
| 2008-05-23 | 2008-05-21 | 4.486 | 5,002,888 | +31,286 | 0.12% | 22,444,841 |
| 2008-05-22 | 2008-05-20 | 4.500 | 4,971,602 | +27,020 | 0.12% | 22,374,401 |
| 2008-05-21 | 2008-05-19 | 4.669 | 4,944,582 | -2,844 | 0.12% | 23,087,279 |
| 2008-05-20 | 2008-05-16 | 4.613 | 4,947,426 | +28,441 | 0.12% | 22,822,238 |
| 2008-05-19 | 2008-05-15 | 4.557 | 4,918,985 | +22,754 | 0.12% | 22,414,321 |
| 2008-05-16 | 2008-05-14 | 4.641 | 4,896,231 | +66,837 | 0.12% | 22,723,798 |
| 2008-05-15 | 2008-05-13 | 4.711 | 4,829,394 | +5,689 | 0.12% | 22,753,202 |
| 2008-05-14 | 2008-05-09 | 4.852 | 4,823,705 | -21,331 | 0.12% | 23,406,600 |
| 2008-05-13 | 2008-05-08 | 4.909 | 4,845,036 | +86,198 | 0.12% | 23,785,079 |
| 2008-05-09 | 2008-05-07 | 4.966 | 4,758,838 | -12,687 | 0.12% | 23,631,999 |
| 2008-05-08 | 2008-05-06 | 5.108 | 4,771,525 | +29,602 | 0.12% | 24,372,001 |
| 2008-05-07 | 2008-05-05 | 5.065 | 4,741,923 | +46,517 | 0.12% | 24,018,960 |
| 2008-05-06 | 2008-05-02 | 5.051 | 4,695,406 | +44,262 | 0.12% | 23,716,721 |
| 2008-05-05 | 2008-04-30 | 4.938 | 4,651,144 | +8,457 | 0.12% | 22,965,215 |
| 2008-05-02 | 2008-04-29 | 4.909 | 4,642,687 | -21,144 | 0.12% | 22,791,714 |
| 2008-04-30 | 2008-04-28 | 4.895 | 4,663,831 | -14,096 | 0.12% | 22,829,342 |
| 2008-04-29 | 2008-04-25 | 4.980 | 4,677,927 | +46,517 | 0.12% | 23,296,573 |
| 2008-04-28 | 2008-04-24 | 5.108 | 4,631,410 | -14,096 | 0.12% | 23,656,322 |
| 2008-04-25 | 2008-04-23 | 4.923 | 4,645,506 | +33,831 | 0.12% | 22,871,465 |
| 2008-04-24 | 2008-04-22 | 4.824 | 4,611,675 | -8,458 | 0.11% | 22,246,879 |
| 2008-04-23 | 2008-04-21 | 4.654 | 4,620,133 | -8,457 | 0.12% | 21,501,057 |
| 2008-04-22 | 2008-04-18 | 4.526 | 4,628,590 | +7,048 | 0.12% | 20,949,366 |
| 2008-04-21 | 2008-04-17 | 4.625 | 4,621,542 | -22,554 | 0.12% | 21,376,470 |
| 2008-04-18 | 2008-04-16 | 4.427 | 4,644,096 | +33,830 | 0.12% | 20,558,303 |
| 2008-04-17 | 2008-04-15 | 4.554 | 4,610,266 | +19,735 | 0.11% | 20,997,254 |
| 2008-04-16 | 2008-04-14 | 4.498 | 4,590,531 | +78,938 | 0.11% | 20,646,844 |
| 2008-04-15 | 2008-04-11 | 4.810 | 4,511,593 | +7,048 | 0.11% | 21,700,068 |
| 2008-04-14 | 2008-04-10 | 4.711 | 4,504,545 | -23,963 | 0.11% | 21,218,784 |
| 2008-04-11 | 2008-04-09 | 4.569 | 4,528,508 | -4,229 | 0.11% | 20,689,143 |
| 2008-04-10 | 2008-04-08 | 4.824 | 4,532,737 | +54,975 | 0.11% | 21,866,080 |
| 2008-04-09 | 2008-04-07 | 5.150 | 4,477,762 | +119,816 | 0.11% | 23,062,114 |
| 2008-04-08 | 2008-04-03 | 5.079 | 4,357,946 | +84,577 | 0.11% | 22,135,858 |
| 2008-04-07 | 2008-04-02 | 4.796 | 4,273,369 | -64,842 | 0.11% | 20,493,615 |
| 2008-04-03 | 2008-04-01 | 4.342 | 4,338,211 | +15,506 | 0.11% | 18,834,912 |
| 2008-04-02 | 2008-03-31 | 4.455 | 4,322,705 | +2,819 | 0.11% | 19,258,246 |
| 2008-04-01 | 2008-03-28 | 4.441 | 4,319,886 | -32,421 | 0.11% | 19,184,395 |
| 2008-03-31 | 2008-03-27 | 4.370 | 4,352,307 | -2,819 | 0.11% | 19,019,615 |
| 2008-03-28 | 2008-03-26 | 4.356 | 4,355,126 | +62,022 | 0.11% | 18,970,142 |
| 2008-03-27 | 2008-03-25 | 4.285 | 4,293,104 | +32,421 | 0.11% | 18,395,426 |
| 2008-03-26 | 2008-03-20 | 3.944 | 4,260,683 | +8,458 | 0.11% | 16,805,657 |
| 2008-03-25 | 2008-03-19 | 4.313 | 4,252,225 | -5,638 | 0.11% | 18,340,928 |
| 2008-03-20 | 2008-03-18 | 4.228 | 4,257,863 | -1,410 | 0.11% | 18,002,774 |
| 2008-03-19 | 2008-03-17 | 4.171 | 4,259,273 | +59,204 | 0.11% | 17,767,008 |
| 2008-03-18 | 2008-03-14 | 4.640 | 4,200,069 | +52,155 | 0.10% | 19,486,582 |
| 2008-03-17 | 2008-03-13 | 5.051 | 4,147,914 | -1,410 | 0.10% | 20,951,312 |
| 2008-03-12 | 2008-03-10 | 5.264 | 4,149,324 | -7,048 | 0.10% | 21,841,514 |
| 2008-03-11 | 2008-03-07 | 5.335 | 4,156,372 | +28,193 | 0.10% | 22,173,474 |
| 2008-03-10 | 2008-03-06 | 5.675 | 4,128,179 | +62,022 | 0.10% | 23,428,798 |
| 2008-03-07 | 2008-03-05 | 5.746 | 4,066,157 | +22,554 | 0.10% | 23,365,262 |
| 2008-03-06 | 2008-03-04 | 5.760 | 4,043,603 | +7,048 | 0.10% | 23,293,032 |
| 2008-03-04 | 2008-02-29 | 6.101 | 4,036,555 | +2,819 | 0.10% | 24,626,961 |
| 2008-02-29 | 2008-02-27 | 6.058 | 4,033,736 | +4,229 | 0.10% | 24,438,066 |
| 2008-02-26 | 2008-02-22 | 6.002 | 4,029,507 | -11,277 | 0.10% | 24,183,757 |
| 2008-02-25 | 2008-02-21 | 5.931 | 4,040,784 | -9,867 | 0.10% | 23,964,778 |
| 2008-02-22 | 2008-02-20 | 5.945 | 4,050,651 | +14,096 | 0.10% | 24,080,768 |
| 2008-02-21 | 2008-02-19 | 6.101 | 4,036,555 | -1,409 | 0.10% | 24,626,961 |
| 2008-02-20 | 2008-02-18 | 6.087 | 4,037,964 | +7,048 | 0.10% | 24,578,265 |
| 2008-02-19 | 2008-02-15 | 6.087 | 4,030,916 | -21,145 | 0.10% | 24,535,365 |
| 2008-02-18 | 2008-02-14 | 6.073 | 4,052,061 | -7,048 | 0.10% | 24,606,579 |
| 2008-02-14 | 2008-02-12 | 5.775 | 4,059,109 | +2,820 | 0.10% | 23,439,946 |
| 2008-02-13 | 2008-02-11 | 5.732 | 4,056,289 | +5,638 | 0.10% | 23,251,006 |
| 2008-02-12 | 2008-02-06 | 5.945 | 4,050,651 | +11,277 | 0.10% | 24,080,768 |
| 2008-02-11 | 2008-02-04 | 6.285 | 4,039,374 | -1,410 | 0.10% | 25,389,215 |
| 2008-02-05 | 2008-02-01 | 6.101 | 4,040,784 | -1,409 | 0.10% | 24,652,762 |
| 2008-02-04 | 2008-01-31 | 5.888 | 4,042,193 | -7,048 | 0.10% | 23,801,078 |
| 2008-02-01 | 2008-01-30 | 5.817 | 4,049,241 | +2,819 | 0.10% | 23,555,318 |
| 2008-01-31 | 2008-01-29 | 6.129 | 4,046,422 | -8,458 | 0.10% | 24,801,983 |
| 2008-01-29 | 2008-01-25 | 6.427 | 4,054,880 | -19,734 | 0.10% | 26,061,997 |
| 2008-01-28 | 2008-01-24 | 5.931 | 4,074,614 | +9,867 | 0.10% | 24,165,414 |
| 2008-01-25 | 2008-01-23 | 5.945 | 4,064,747 | +42,288 | 0.10% | 24,164,568 |
| 2008-01-24 | 2008-01-22 | 5.533 | 4,022,459 | +84,577 | 0.10% | 22,258,081 |
| 2008-01-23 | 2008-01-21 | 6.569 | 3,937,882 | +42,288 | 0.10% | 25,868,734 |
| 2008-01-22 | 2008-01-18 | 6.952 | 3,895,594 | +22,554 | 0.10% | 27,083,280 |
| 2008-01-21 | 2008-01-17 | 7.023 | 3,873,040 | +42,288 | 0.10% | 27,201,238 |
| 2008-01-18 | 2008-01-16 | 7.009 | 3,830,752 | +8,458 | 0.10% | 26,849,888 |
| 2008-01-17 | 2008-01-15 | 7.378 | 3,822,294 | -7,048 | 0.10% | 28,200,637 |
| 2008-01-16 | 2008-01-14 | 7.633 | 3,829,342 | -2,820 | 0.10% | 29,230,613 |
| 2008-01-15 | 2008-01-11 | 7.945 | 3,832,162 | -12,686 | 0.10% | 30,448,323 |
| 2008-01-14 | 2008-01-10 | 8.031 | 3,844,848 | -7,048 | 0.10% | 30,876,431 |
| 2008-01-11 | 2008-01-09 | 8.116 | 3,851,896 | -21,144 | 0.10% | 31,260,943 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,873,040 | -31,012 | 0.10% | 30,883,022 |
| 2008-01-09 | 2008-01-07 | 7.917 | 3,904,052 | +15,506 | 0.10% | 30,908,738 |
| 2008-01-08 | 2008-01-04 | 7.506 | 3,888,546 | +7,048 | 0.10% | 29,185,988 |
| 2008-01-07 | 2008-01-03 | 7.435 | 3,881,498 | -7,048 | 0.10% | 28,857,728 |
| 2008-01-04 | 2008-01-02 | 7.506 | 3,888,546 | -18,325 | 0.10% | 29,185,988 |
| 2008-01-03 | 2007-12-31 | 7.293 | 3,906,871 | -64,842 | 0.10% | 28,492,049 |
| 2008-01-02 | 2007-12-27 | 7.506 | 3,971,713 | +5,639 | 0.10% | 29,810,209 |
| 2007-12-28 | 2007-12-24 | 7.449 | 3,966,074 | -18,325 | 0.10% | 29,542,797 |
| 2007-12-21 | 2007-12-19 | 7.052 | 3,984,399 | +78,938 | 0.10% | 28,096,401 |
| 2007-12-20 | 2007-12-18 | 6.981 | 3,905,461 | -28,192 | 0.10% | 27,262,702 |
| 2007-12-19 | 2007-12-17 | 6.981 | 3,933,653 | +5,638 | 0.10% | 27,459,501 |
| 2007-12-18 | 2007-12-14 | 7.208 | 3,928,015 | -22,554 | 0.10% | 28,311,856 |
| 2007-12-17 | 2007-12-13 | 7.321 | 3,950,569 | +19,735 | 0.10% | 28,922,834 |
| 2007-12-14 | 2007-12-12 | 7.449 | 3,930,834 | +107,130 | 0.10% | 29,280,298 |
| 2007-12-13 | 2007-12-11 | 7.633 | 3,823,704 | +11,277 | 0.10% | 29,187,576 |
| 2007-12-12 | 2007-12-10 | 7.605 | 3,812,427 | +7,048 | 0.09% | 28,993,311 |
| 2007-12-11 | 2007-12-07 | 7.733 | 3,805,379 | -7,048 | 0.09% | 29,425,639 |
| 2007-12-10 | 2007-12-06 | 7.931 | 3,812,427 | -7,048 | 0.09% | 30,237,427 |
| 2007-12-07 | 2007-12-05 | 7.974 | 3,819,475 | -16,915 | 0.10% | 30,455,903 |
| 2007-12-05 | 2007-12-03 | 7.619 | 3,836,390 | +2,819 | 0.10% | 29,229,980 |
| 2007-12-04 | 2007-11-30 | 7.335 | 3,833,571 | +138,141 | 0.10% | 28,120,662 |
| 2007-12-03 | 2007-11-29 | 7.591 | 3,695,430 | -14,096 | 0.09% | 28,051,123 |
| 2007-11-30 | 2007-11-28 | 7.477 | 3,709,526 | +56,385 | 0.09% | 27,737,066 |
| 2007-11-29 | 2007-11-27 | 7.236 | 3,653,141 | +9,867 | 0.09% | 26,434,317 |
| 2007-11-28 | 2007-11-26 | 7.463 | 3,643,274 | -7,048 | 0.09% | 27,189,991 |
| 2007-11-27 | 2007-11-23 | 7.335 | 3,650,322 | -9,867 | 0.09% | 26,776,463 |
| 2007-11-26 | 2007-11-22 | 7.605 | 3,660,189 | +36,649 | 0.09% | 27,835,549 |
| 2007-11-23 | 2007-11-21 | 8.002 | 3,623,540 | +42,289 | 0.09% | 28,996,371 |
| 2007-11-22 | 2007-11-20 | 8.556 | 3,581,251 | +54,974 | 0.09% | 30,639,633 |
| 2007-11-21 | 2007-11-19 | 8.541 | 3,526,277 | -69,070 | 0.09% | 30,119,267 |
| 2007-11-20 | 2007-11-16 | 8.527 | 3,595,347 | +2,819 | 0.09% | 30,658,208 |
| 2007-11-19 | 2007-11-15 | 8.570 | 3,592,528 | -18,325 | 0.09% | 30,787,086 |
| 2007-11-16 | 2007-11-14 | 8.329 | 3,610,853 | +16,915 | 0.09% | 30,073,183 |
| 2007-11-15 | 2007-11-13 | 7.988 | 3,593,938 | -327,029 | 0.09% | 28,708,497 |
| 2007-11-14 | 2007-11-12 | 7.988 | 3,920,967 | -1,410 | 0.10% | 31,320,816 |
| 2007-11-12 | 2007-11-08 | 8.456 | 3,922,377 | -22,553 | 0.10% | 33,168,595 |
| 2007-11-09 | 2007-11-07 | 8.797 | 3,944,930 | -39,469 | 0.10% | 34,702,637 |
| 2007-11-08 | 2007-11-06 | 8.371 | 3,984,399 | -40,879 | 0.10% | 33,353,877 |
| 2007-11-07 | 2007-11-05 | 8.229 | 4,025,278 | +1,410 | 0.10% | 33,124,960 |
| 2007-11-06 | 2007-11-02 | 8.272 | 4,023,868 | +42,288 | 0.10% | 33,284,633 |
| 2007-11-05 | 2007-11-01 | 8.683 | 3,981,580 | +7,048 | 0.10% | 34,573,103 |
| 2007-11-02 | 2007-10-31 | 8.726 | 3,974,532 | -20,017 | 0.10% | 34,681,079 |
| 2007-11-01 | 2007-10-30 | 8.343 | 3,994,549 | -29,883 | 0.10% | 33,325,492 |
| 2007-10-31 | 2007-10-29 | 8.485 | 4,024,432 | +22,553 | 0.10% | 34,145,798 |
| 2007-10-30 | 2007-10-26 | 8.229 | 4,001,879 | +87,396 | 0.10% | 32,932,404 |
| 2007-10-29 | 2007-10-25 | 7.761 | 3,914,483 | +69,071 | 0.10% | 30,380,382 |
| 2007-10-25 | 2007-10-23 | 7.264 | 3,845,412 | +23,963 | 0.10% | 27,934,720 |
| 2007-10-24 | 2007-10-22 | 7.307 | 3,821,449 | -80,347 | 0.10% | 27,923,303 |
| 2007-10-23 | 2007-10-18 | 7.449 | 3,901,796 | -21,144 | 0.10% | 29,063,998 |
| 2007-10-22 | 2007-10-17 | 7.321 | 3,922,940 | +31,011 | 0.10% | 28,720,557 |
| 2007-10-18 | 2007-10-16 | 7.704 | 3,891,929 | -70,480 | 0.10% | 29,984,460 |
| 2007-10-17 | 2007-10-15 | 7.619 | 3,962,409 | -4,229 | 0.10% | 30,190,136 |
| 2007-10-16 | 2007-10-12 | 7.633 | 3,966,638 | +76,119 | 0.10% | 30,278,638 |
| 2007-10-15 | 2007-10-11 | 7.775 | 3,890,519 | +71,890 | 0.10% | 30,249,597 |
| 2007-10-12 | 2007-10-10 | 7.818 | 3,818,629 | +21,144 | 0.10% | 29,853,177 |
| 2007-10-10 | 2007-10-08 | 7.960 | 3,797,485 | -22,554 | 0.09% | 30,226,678 |
| 2007-10-09 | 2007-10-05 | 7.903 | 3,820,039 | +2,819 | 0.10% | 30,189,400 |
| 2007-10-08 | 2007-10-04 | 7.804 | 3,817,220 | +42,288 | 0.10% | 29,788,002 |
| 2007-10-05 | 2007-10-03 | 8.102 | 3,774,932 | -15,505 | 0.09% | 30,582,764 |
| 2007-10-04 | 2007-10-02 | 8.314 | 3,790,437 | -71,890 | 0.09% | 31,515,078 |
| 2007-10-03 | 2007-09-28 | 8.158 | 3,862,327 | +26,782 | 0.10% | 31,509,998 |
| 2007-10-02 | 2007-09-27 | 8.371 | 3,835,545 | -93,034 | 0.10% | 32,107,802 |
| 2007-09-28 | 2007-09-25 | 8.300 | 3,928,579 | -9,867 | 0.10% | 32,607,901 |
| 2007-09-27 | 2007-09-24 | 8.300 | 3,938,446 | -7,048 | 0.10% | 32,689,799 |
| 2007-09-25 | 2007-09-21 | 8.215 | 3,945,494 | -14,096 | 0.10% | 32,412,419 |
| 2007-09-24 | 2007-09-20 | 8.414 | 3,959,590 | -228,075 | 0.10% | 33,314,738 |
| 2007-09-21 | 2007-09-19 | 7.662 | 4,187,665 | -94,444 | 0.10% | 32,084,641 |
| 2007-09-20 | 2007-09-18 | 7.421 | 4,282,109 | +15,506 | 0.11% | 31,775,390 |
| 2007-09-19 | 2007-09-17 | 7.506 | 4,266,603 | +21,144 | 0.11% | 32,024,586 |
| 2007-09-18 | 2007-09-14 | 7.577 | 4,245,459 | +1,789 | 0.11% | 32,168,789 |
| 2007-09-17 | 2007-09-13 | 7.420 | 4,243,670 | -92,504 | 0.11% | 31,489,118 |
| 2007-09-14 | 2007-09-12 | 7.306 | 4,336,174 | -28,031 | 0.11% | 31,680,513 |
| 2007-09-13 | 2007-09-11 | 7.278 | 4,364,205 | -5,607 | 0.11% | 31,760,758 |
| 2007-09-12 | 2007-09-10 | 7.349 | 4,369,812 | +16,819 | 0.11% | 32,113,343 |
| 2007-09-11 | 2007-09-07 | 7.349 | 4,352,993 | -64,472 | 0.11% | 31,989,742 |
| 2007-09-10 | 2007-09-06 | 7.406 | 4,417,465 | -70,078 | 0.11% | 32,715,685 |
| 2007-09-07 | 2007-09-05 | 7.406 | 4,487,543 | -16,819 | 0.11% | 33,234,682 |
| 2007-09-06 | 2007-09-04 | 7.206 | 4,504,362 | -85,496 | 0.11% | 32,459,379 |
| 2007-09-05 | 2007-09-03 | 6.992 | 4,589,858 | +56,063 | 0.11% | 32,093,041 |
| 2007-09-04 | 2007-08-31 | 7.021 | 4,533,795 | -37,842 | 0.11% | 31,830,431 |
| 2007-09-03 | 2007-08-30 | 6.992 | 4,571,637 | -37,843 | 0.11% | 31,965,637 |
| 2007-08-31 | 2007-08-29 | 6.750 | 4,609,480 | +26,630 | 0.12% | 31,112,049 |
| 2007-08-30 | 2007-08-28 | 6.964 | 4,582,850 | +65,874 | 0.11% | 31,913,248 |
| 2007-08-29 | 2007-08-27 | 7.249 | 4,516,976 | -91,102 | 0.11% | 32,743,646 |
| 2007-08-28 | 2007-08-24 | 6.707 | 4,608,078 | -151,370 | 0.12% | 30,905,318 |
| 2007-08-27 | 2007-08-23 | 6.507 | 4,759,448 | -26,629 | 0.12% | 30,969,698 |
| 2007-08-24 | 2007-08-22 | 6.193 | 4,786,077 | +4,204 | 0.12% | 29,640,461 |
| 2007-08-23 | 2007-08-21 | 6.022 | 4,781,873 | +36,441 | 0.12% | 28,795,593 |
| 2007-08-22 | 2007-08-20 | 5.865 | 4,745,432 | +131,747 | 0.12% | 27,831,276 |
| 2007-08-21 | 2007-08-17 | 5.565 | 4,613,685 | +23,827 | 0.12% | 25,676,043 |
| 2007-08-20 | 2007-08-16 | 5.651 | 4,589,858 | +50,457 | 0.11% | 25,936,417 |
| 2007-08-17 | 2007-08-15 | 6.507 | 4,539,401 | +9,811 | 0.11% | 29,537,854 |
| 2007-08-16 | 2007-08-14 | 6.792 | 4,529,590 | +14,015 | 0.11% | 30,766,733 |
| 2007-08-15 | 2007-08-13 | 6.835 | 4,515,575 | +5,607 | 0.11% | 30,864,846 |
| 2007-08-14 | 2007-08-10 | 6.935 | 4,509,968 | +4,204 | 0.11% | 31,277,013 |
| 2007-08-13 | 2007-08-09 | 6.992 | 4,505,764 | -28,031 | 0.11% | 31,505,042 |
| 2007-08-10 | 2007-08-08 | 6.935 | 4,533,795 | -15,417 | 0.11% | 31,442,255 |
| 2007-08-09 | 2007-08-07 | 6.521 | 4,549,212 | +14,015 | 0.11% | 29,666,610 |
| 2007-08-08 | 2007-08-06 | 6.792 | 4,535,197 | -60,267 | 0.11% | 30,804,818 |
| 2007-08-07 | 2007-08-03 | 7.092 | 4,595,464 | -29,433 | 0.12% | 32,591,271 |
| 2007-08-06 | 2007-08-02 | 7.049 | 4,624,897 | +19,622 | 0.12% | 32,602,024 |
| 2007-08-03 | 2007-08-01 | 7.192 | 4,605,275 | +121,936 | 0.12% | 33,120,863 |
| 2007-08-02 | 2007-07-31 | 7.534 | 4,483,339 | -110,724 | 0.11% | 33,779,331 |
| 2007-07-31 | 2007-07-27 | 7.121 | 4,594,063 | +163,984 | 0.12% | 32,712,447 |
| 2007-07-30 | 2007-07-26 | 7.449 | 4,430,079 | +56,063 | 0.11% | 32,998,752 |
| 2007-07-27 | 2007-07-25 | 7.691 | 4,374,016 | -168,189 | 0.11% | 33,642,222 |
| 2007-07-26 | 2007-07-24 | 7.706 | 4,542,205 | +25,229 | 0.11% | 35,000,644 |
| 2007-07-25 | 2007-07-23 | 7.677 | 4,516,976 | -322,361 | 0.11% | 34,677,326 |
| 2007-07-24 | 2007-07-20 | 6.907 | 4,839,337 | -413,463 | 0.12% | 33,423,103 |
| 2007-07-23 | 2007-07-19 | 6.407 | 5,252,800 | +123,338 | 0.13% | 33,655,244 |
| 2007-07-20 | 2007-07-18 | 6.379 | 5,129,462 | +25,228 | 0.13% | 32,718,613 |
| 2007-07-19 | 2007-07-17 | 6.593 | 5,104,234 | -5,606 | 0.13% | 33,650,234 |
| 2007-07-18 | 2007-07-16 | 6.693 | 5,109,840 | +86,897 | 0.13% | 34,197,605 |
| 2007-07-17 | 2007-07-13 | 6.750 | 5,022,943 | +50,457 | 0.13% | 33,902,750 |
| 2007-07-16 | 2007-07-12 | 6.821 | 4,972,486 | +1,401 | 0.12% | 33,916,967 |
| 2007-07-13 | 2007-07-11 | 6.892 | 4,971,085 | +33,638 | 0.12% | 34,262,091 |
| 2007-07-12 | 2007-07-10 | 6.593 | 4,937,447 | +134,551 | 0.12% | 32,550,672 |
| 2007-07-11 | 2007-07-09 | 6.635 | 4,802,896 | +140,157 | 0.12% | 31,869,238 |
| 2007-07-10 | 2007-07-06 | 6.678 | 4,662,739 | -131,748 | 0.12% | 31,138,845 |
| 2007-07-09 | 2007-07-05 | 6.536 | 4,794,487 | -245,274 | 0.12% | 31,334,529 |
| 2007-07-06 | 2007-07-04 | 6.107 | 5,039,761 | +61,669 | 0.13% | 30,780,045 |
| 2007-07-05 | 2007-07-03 | 6.008 | 4,978,092 | -30,835 | 0.12% | 29,906,153 |
| 2007-07-04 | 2007-06-29 | 5.851 | 5,008,927 | -36,441 | 0.13% | 29,305,160 |
| 2007-07-03 | 2007-06-28 | 5.779 | 5,045,368 | +26,630 | 0.13% | 29,158,382 |
| 2007-06-29 | 2007-06-27 | 5.708 | 5,018,738 | +30,835 | 0.13% | 28,646,400 |
| 2007-06-28 | 2007-06-26 | 5.851 | 4,987,903 | +72,881 | 0.12% | 29,182,158 |
| 2007-06-27 | 2007-06-25 | 5.879 | 4,915,022 | -2,803 | 0.12% | 28,896,033 |
| 2007-06-26 | 2007-06-22 | 5.936 | 4,917,825 | 0.12% | 29,193,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy