History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 210,874,292 | +0 | 3.81% | 322,637,667 |
| 2025-10-13 | 2025-10-09 | 1.560 | 210,874,292 | +0 | 3.81% | 328,963,896 |
| 2025-10-10 | 2025-10-08 | 1.650 | 210,874,292 | +907,680 | 3.81% | 347,942,582 |
| 2025-10-09 | 2025-10-06 | 1.650 | 209,966,612 | -683,323 | 3.79% | 346,444,910 |
| 2025-10-08 | 2025-10-03 | 1.690 | 210,649,935 | +4,689,430 | 3.80% | 355,998,390 |
| 2025-10-06 | 2025-10-02 | 1.660 | 205,960,505 | -431,000 | 3.72% | 341,894,438 |
| 2025-10-03 | 2025-09-30 | 1.670 | 206,391,505 | +340,000 | 3.73% | 344,673,813 |
| 2025-10-02 | 2025-09-29 | 1.630 | 206,051,505 | +3,792,591 | 3.72% | 335,863,953 |
| 2025-09-30 | 2025-09-26 | 1.600 | 202,258,914 | -686,195 | 3.65% | 323,614,262 |
| 2025-09-29 | 2025-09-25 | 1.620 | 202,945,109 | +2,817,632 | 3.67% | 328,771,077 |
| 2025-09-26 | 2025-09-24 | 1.650 | 200,127,477 | +525,236 | 3.61% | 330,210,337 |
| 2025-09-25 | 2025-09-23 | 1.640 | 199,602,241 | +1,529,794 | 3.61% | 327,347,675 |
| 2025-09-24 | 2025-09-22 | 1.720 | 198,072,447 | -2,985,263 | 3.58% | 340,684,609 |
| 2025-09-23 | 2025-09-19 | 1.780 | 201,057,710 | -1,281,440 | 3.63% | 357,882,724 |
| 2025-09-22 | 2025-09-18 | 1.740 | 202,339,150 | -2,585,700 | 3.65% | 352,070,121 |
| 2025-09-19 | 2025-09-17 | 1.780 | 204,924,850 | -5,869,556 | 3.70% | 364,766,233 |
| 2025-09-18 | 2025-09-16 | 1.660 | 210,794,406 | -7,142,065 | 3.81% | 349,918,714 |
| 2025-09-17 | 2025-09-15 | 1.590 | 217,936,471 | -1,536,000 | 3.94% | 346,518,989 |
| 2025-09-16 | 2025-09-12 | 1.620 | 219,472,471 | -5,148,852 | 3.96% | 355,545,403 |
| 2025-09-15 | 2025-09-11 | 1.630 | 224,621,323 | -404,628 | 4.06% | 366,132,756 |
| 2025-09-12 | 2025-09-10 | 1.670 | 225,025,951 | -13,194,925 | 4.06% | 375,793,338 |
| 2025-09-11 | 2025-09-09 | 1.740 | 238,220,876 | +1,442,740 | 4.30% | 414,504,324 |
| 2025-09-10 | 2025-09-08 | 1.680 | 236,778,136 | +4,038,500 | 4.28% | 397,787,268 |
| 2025-09-09 | 2025-09-05 | 1.670 | 232,739,636 | +18,895,465 | 4.20% | 388,675,192 |
| 2025-09-08 | 2025-09-04 | 1.610 | 213,844,171 | -9,334,362 | 3.86% | 344,289,115 |
| 2025-09-05 | 2025-09-03 | 1.460 | 223,178,533 | +1,438,532 | 4.03% | 325,840,658 |
| 2025-09-04 | 2025-09-02 | 1.480 | 221,740,001 | -406,721 | 4.00% | 328,175,201 |
| 2025-09-03 | 2025-09-01 | 1.510 | 222,146,722 | +3,297,347 | 4.01% | 335,441,550 |
| 2025-09-02 | 2025-08-29 | 1.510 | 218,849,375 | -7,650,335 | 3.95% | 330,462,556 |
| 2025-09-01 | 2025-08-28 | 1.520 | 226,499,710 | +4,225,716 | 4.09% | 344,279,559 |
| 2025-08-29 | 2025-08-27 | 1.520 | 222,273,994 | -3,554,088 | 4.01% | 337,856,471 |
| 2025-08-28 | 2025-08-26 | 1.540 | 225,828,082 | -3,792,453 | 4.08% | 347,775,246 |
| 2025-08-27 | 2025-08-25 | 1.600 | 229,620,535 | +4,385,313 | 4.15% | 367,392,856 |
| 2025-08-26 | 2025-08-22 | 1.590 | 225,235,222 | +6,229,771 | 4.07% | 358,124,003 |
| 2025-08-25 | 2025-08-21 | 1.570 | 219,005,451 | -2,309,959 | 3.96% | 343,838,558 |
| 2025-08-22 | 2025-08-20 | 1.570 | 221,315,410 | +4,867,938 | 4.00% | 347,465,194 |
| 2025-08-21 | 2025-08-19 | 1.570 | 216,447,472 | -3,039,280 | 3.91% | 339,822,531 |
| 2025-08-20 | 2025-08-18 | 1.620 | 219,486,752 | +745,782 | 3.96% | 355,568,538 |
| 2025-08-19 | 2025-08-15 | 1.640 | 218,740,970 | +2,544,743 | 3.95% | 358,735,191 |
| 2025-08-18 | 2025-08-14 | 1.630 | 216,196,227 | -194,772 | 3.90% | 352,399,850 |
| 2025-08-15 | 2025-08-13 | 1.650 | 216,390,999 | -5,028,068 | 3.91% | 357,045,148 |
| 2025-08-14 | 2025-08-12 | 1.630 | 221,419,067 | -265,088 | 4.00% | 360,913,079 |
| 2025-08-13 | 2025-08-11 | 1.590 | 221,684,155 | -4,209,391 | 4.00% | 352,477,806 |
| 2025-08-12 | 2025-08-08 | 1.620 | 225,893,546 | -3,120,012 | 4.08% | 365,947,545 |
| 2025-08-11 | 2025-08-07 | 1.610 | 229,013,558 | -4,500,149 | 4.14% | 368,711,828 |
| 2025-08-08 | 2025-08-06 | 1.610 | 233,513,707 | +5,718,792 | 4.22% | 375,957,068 |
| 2025-08-07 | 2025-08-05 | 1.590 | 227,794,915 | +11,645,105 | 4.11% | 362,193,915 |
| 2025-08-06 | 2025-08-04 | 1.610 | 216,149,810 | +9,255,541 | 3.90% | 348,001,194 |
| 2025-08-05 | 2025-08-01 | 1.770 | 206,894,269 | -1,157,500 | 3.74% | 366,202,856 |
| 2025-08-04 | 2025-07-31 | 1.850 | 208,051,769 | -6,273,377 | 3.76% | 384,895,773 |
| 2025-08-01 | 2025-07-30 | 1.780 | 214,325,146 | +33,123 | 3.87% | 381,498,760 |
| 2025-07-31 | 2025-07-29 | 1.820 | 214,292,023 | +5,989,973 | 3.87% | 390,011,482 |
| 2025-07-30 | 2025-07-28 | 1.870 | 208,302,050 | -2,056,256 | 3.76% | 389,524,834 |
| 2025-07-29 | 2025-07-25 | 1.900 | 210,358,306 | +2,044,088 | 3.80% | 399,680,781 |
| 2025-07-28 | 2025-07-24 | 1.930 | 208,314,218 | -4,846,721 | 3.76% | 402,046,441 |
| 2025-07-25 | 2025-07-23 | 1.930 | 213,160,939 | -8,641,986 | 3.85% | 411,400,612 |
| 2025-07-24 | 2025-07-22 | 1.850 | 221,802,925 | +4,148,608 | 4.01% | 410,335,411 |
| 2025-07-23 | 2025-07-21 | 1.840 | 217,654,317 | +8,499,129 | 3.93% | 400,483,943 |
| 2025-07-22 | 2025-07-18 | 2.010 | 209,155,188 | +6,613,243 | 3.78% | 420,401,928 |
| 2025-07-21 | 2025-07-17 | 2.030 | 202,541,945 | -1,611,290 | 3.66% | 411,160,148 |
| 2025-07-18 | 2025-07-16 | 2.110 | 204,153,235 | -596,022 | 3.69% | 430,763,326 |
| 2025-07-17 | 2025-07-15 | 2.170 | 204,749,257 | -11,117,589 | 3.70% | 444,305,888 |
| 2025-07-16 | 2025-07-14 | 2.180 | 215,866,846 | +959,520 | 3.90% | 470,589,724 |
| 2025-07-15 | 2025-07-11 | 1.970 | 214,907,326 | +6,193,684 | 3.88% | 423,367,432 |
| 2025-07-14 | 2025-07-10 | 1.910 | 208,713,642 | -1,396,097 | 3.77% | 398,643,056 |
| 2025-07-11 | 2025-07-09 | 1.990 | 210,109,739 | +7,688,822 | 3.79% | 418,118,381 |
| 2025-07-10 | 2025-07-08 | 1.660 | 202,420,917 | -757,273 | 3.66% | 336,018,722 |
| 2025-07-09 | 2025-07-07 | 1.510 | 203,178,190 | +3,072,183 | 3.67% | 306,799,067 |
| 2025-07-08 | 2025-07-04 | 1.460 | 200,106,007 | -2,724,131 | 3.61% | 292,154,770 |
| 2025-07-07 | 2025-07-03 | 1.440 | 202,830,138 | -274,095 | 3.66% | 292,075,399 |
| 2025-07-04 | 2025-07-02 | 1.490 | 203,104,233 | -6,961,488 | 3.67% | 302,625,307 |
| 2025-07-03 | 2025-06-30 | 1.490 | 210,065,721 | -22,121,065 | 3.79% | 312,997,924 |
| 2025-07-02 | 2025-06-27 | 1.480 | 232,186,786 | -12,790,380 | 4.19% | 343,636,443 |
| 2025-06-30 | 2025-06-26 | 1.990 | 244,977,166 | -15,847,047 | 4.42% | 487,504,560 |
| 2025-06-27 | 2025-06-25 | 1.070 | 260,824,213 | +8,810,933 | 4.71% | 279,081,908 |
| 2025-06-26 | 2025-06-24 | 1.040 | 252,013,280 | +1,226,837 | 4.55% | 262,093,811 |
| 2025-06-25 | 2025-06-23 | 1.020 | 250,786,443 | -2,110,796 | 4.53% | 255,802,172 |
| 2025-06-24 | 2025-06-20 | 1.010 | 252,897,239 | +6,509,441 | 4.57% | 255,426,211 |
| 2025-06-23 | 2025-06-19 | 1.010 | 246,387,798 | -1,702,037 | 4.45% | 248,851,676 |
| 2025-06-20 | 2025-06-18 | 1.040 | 248,089,835 | -193,617 | 4.48% | 258,013,428 |
| 2025-06-19 | 2025-06-17 | 1.050 | 248,283,452 | -158,383 | 4.48% | 260,697,625 |
| 2025-06-18 | 2025-06-16 | 1.060 | 248,441,835 | -343,417 | 4.49% | 263,348,345 |
| 2025-06-17 | 2025-06-13 | 1.060 | 248,785,252 | -1,068,383 | 4.49% | 263,712,367 |
| 2025-06-16 | 2025-06-12 | 1.070 | 249,853,635 | +683,792 | 4.51% | 267,343,389 |
| 2025-06-13 | 2025-06-11 | 1.080 | 249,169,843 | +94,383 | 4.50% | 269,103,430 |
| 2025-06-12 | 2025-06-10 | 1.080 | 249,075,460 | +318,617 | 4.50% | 269,001,497 |
| 2025-06-11 | 2025-06-09 | 1.070 | 248,756,843 | -308,000 | 4.49% | 266,169,822 |
| 2025-06-10 | 2025-06-06 | 1.070 | 249,064,843 | -155,801 | 4.50% | 266,499,382 |
| 2025-06-09 | 2025-06-05 | 1.070 | 249,220,644 | -160,000 | 4.50% | 266,666,089 |
| 2025-06-06 | 2025-06-04 | 1.060 | 249,380,644 | +677,364 | 4.50% | 264,343,483 |
| 2025-06-05 | 2025-06-03 | 1.040 | 248,703,280 | +1,123,100 | 4.49% | 258,651,411 |
| 2025-06-04 | 2025-06-02 | 1.020 | 247,580,180 | -911,100 | 4.47% | 252,531,784 |
| 2025-06-03 | 2025-05-30 | 1.030 | 248,491,280 | -1,145,761 | 4.49% | 255,946,018 |
| 2025-06-02 | 2025-05-29 | 1.040 | 249,637,041 | -88,558 | 4.51% | 259,622,523 |
| 2025-05-29 | 2025-05-27 | 1.020 | 249,725,599 | -923,100 | 4.51% | 254,720,111 |
| 2025-05-28 | 2025-05-26 | 1.020 | 250,648,699 | -1,420,500 | 4.53% | 255,661,673 |
| 2025-05-27 | 2025-05-23 | 1.020 | 252,069,199 | -968,824 | 4.55% | 257,110,583 |
| 2025-05-26 | 2025-05-22 | 1.000 | 253,038,023 | -1,017,100 | 4.57% | 253,038,023 |
| 2025-05-22 | 2025-05-20 | 1.010 | 254,055,123 | -258,593 | 4.59% | 256,595,674 |
| 2025-05-21 | 2025-05-19 | 1.000 | 254,313,716 | -1,065,396 | 4.59% | 254,313,716 |
| 2025-05-20 | 2025-05-16 | 1.030 | 255,379,112 | +176,778 | 4.61% | 263,040,485 |
| 2025-05-19 | 2025-05-15 | 1.030 | 255,202,334 | +1,969,678 | 4.61% | 262,858,404 |
| 2025-05-16 | 2025-05-14 | 1.030 | 253,232,656 | -24,000 | 4.57% | 260,829,636 |
| 2025-05-15 | 2025-05-13 | 1.030 | 253,256,656 | -6,000 | 4.57% | 260,854,356 |
| 2025-05-14 | 2025-05-12 | 1.040 | 253,262,656 | +257,761 | 4.57% | 263,393,162 |
| 2025-05-13 | 2025-05-09 | 1.020 | 253,004,895 | +20,000 | 4.57% | 258,064,993 |
| 2025-05-12 | 2025-05-08 | 1.010 | 252,984,895 | -409,761 | 4.57% | 255,514,744 |
| 2025-05-08 | 2025-05-06 | 1.030 | 253,394,656 | -1,818,964 | 4.58% | 260,996,496 |
| 2025-05-07 | 2025-05-02 | 1.040 | 255,213,620 | +177,096 | 4.61% | 265,422,165 |
| 2025-05-06 | 2025-04-30 | 1.010 | 255,036,524 | -244,239 | 4.61% | 257,586,889 |
| 2025-05-02 | 2025-04-29 | 1.010 | 255,280,763 | +3,204,239 | 4.61% | 257,833,571 |
| 2025-04-30 | 2025-04-28 | 1.030 | 252,076,524 | -10,000 | 4.55% | 259,638,820 |
| 2025-04-29 | 2025-04-25 | 1.020 | 252,086,524 | -140,239 | 4.55% | 257,128,254 |
| 2025-04-28 | 2025-04-24 | 1.020 | 252,226,763 | +136,000 | 4.56% | 257,271,298 |
| 2025-04-25 | 2025-04-23 | 1.030 | 252,090,763 | -973,000 | 4.55% | 259,653,486 |
| 2025-04-24 | 2025-04-22 | 1.020 | 253,063,763 | +968,718 | 4.57% | 258,125,038 |
| 2025-04-23 | 2025-04-17 | 1.020 | 252,095,045 | +1,367,246 | 4.55% | 257,136,946 |
| 2025-04-22 | 2025-04-16 | 1.010 | 250,727,799 | -72,236 | 4.53% | 253,235,077 |
| 2025-04-17 | 2025-04-15 | 1.010 | 250,800,035 | -212,000 | 4.53% | 253,308,035 |
| 2025-04-16 | 2025-04-14 | 1.030 | 251,012,035 | -1,583,615 | 4.53% | 258,542,396 |
| 2025-04-15 | 2025-04-11 | 1.020 | 252,595,650 | +904,762 | 4.56% | 257,647,563 |
| 2025-04-14 | 2025-04-10 | 1.030 | 251,690,888 | -34,000 | 4.55% | 259,241,615 |
| 2025-04-11 | 2025-04-09 | 1.000 | 251,724,888 | +1,187,094 | 4.55% | 251,724,888 |
| 2025-04-10 | 2025-04-08 | 0.960 | 250,537,794 | +720,000 | 4.53% | 240,516,282 |
| 2025-04-09 | 2025-04-07 | 0.940 | 249,817,794 | -1,584,729 | 4.51% | 234,828,726 |
| 2025-04-08 | 2025-04-03 | 1.060 | 251,402,523 | -73,297 | 4.54% | 266,486,674 |
| 2025-04-07 | 2025-04-02 | 1.070 | 251,475,820 | +1,394,488 | 4.54% | 269,079,127 |
| 2025-04-03 | 2025-04-01 | 1.070 | 250,081,332 | -222,000 | 4.52% | 267,587,025 |
| 2025-04-02 | 2025-03-31 | 1.060 | 250,303,332 | -223,580 | 4.52% | 265,321,532 |
| 2025-04-01 | 2025-03-28 | 1.080 | 250,526,912 | -28,000 | 4.52% | 270,569,065 |
| 2025-03-31 | 2025-03-27 | 1.070 | 250,554,912 | -2,669,053 | 4.53% | 268,093,756 |
| 2025-03-28 | 2025-03-26 | 1.120 | 253,223,965 | +2,128,539 | 4.57% | 283,610,841 |
| 2025-03-27 | 2025-03-25 | 1.100 | 251,095,426 | -476,000 | 4.54% | 276,204,969 |
| 2025-03-26 | 2025-03-24 | 1.120 | 251,571,426 | -50,000 | 4.54% | 281,759,997 |
| 2025-03-25 | 2025-03-21 | 1.120 | 251,621,426 | -2,070,588 | 4.54% | 281,815,997 |
| 2025-03-24 | 2025-03-20 | 1.130 | 253,692,014 | +1,291,360 | 4.58% | 286,671,976 |
| 2025-03-21 | 2025-03-19 | 1.130 | 252,400,654 | -1,062,700 | 4.56% | 285,212,739 |
| 2025-03-20 | 2025-03-18 | 1.140 | 253,463,354 | +868,007 | 4.58% | 288,948,224 |
| 2025-03-19 | 2025-03-17 | 1.100 | 252,595,347 | +881,521 | 4.56% | 277,854,882 |
| 2025-03-18 | 2025-03-14 | 1.110 | 251,713,826 | +1,963,458 | 4.55% | 279,402,347 |
| 2025-03-17 | 2025-03-13 | 1.070 | 249,750,368 | -906,153 | 4.51% | 267,232,894 |
| 2025-03-14 | 2025-03-12 | 1.090 | 250,656,521 | +400,564 | 4.53% | 273,215,608 |
| 2025-03-13 | 2025-03-11 | 1.130 | 250,255,957 | -9,000 | 4.52% | 282,789,231 |
| 2025-03-12 | 2025-03-10 | 1.130 | 250,264,957 | -192,274 | 4.52% | 282,799,401 |
| 2025-03-11 | 2025-03-07 | 1.060 | 250,457,231 | +902,551 | 4.52% | 265,484,665 |
| 2025-03-10 | 2025-03-06 | 1.050 | 249,554,680 | -749,000 | 4.51% | 262,032,414 |
| 2025-03-07 | 2025-03-05 | 1.030 | 250,303,680 | +962,610 | 4.52% | 257,812,790 |
| 2025-03-06 | 2025-03-04 | 1.030 | 249,341,070 | -1,476,610 | 4.50% | 256,821,302 |
| 2025-03-05 | 2025-03-03 | 1.020 | 250,817,680 | -294,578 | 4.53% | 255,834,034 |
| 2025-03-04 | 2025-02-28 | 1.000 | 251,112,258 | -822,000 | 4.54% | 251,112,258 |
| 2025-03-03 | 2025-02-27 | 1.070 | 251,934,258 | -1,372,000 | 4.55% | 269,569,656 |
| 2025-02-28 | 2025-02-26 | 1.070 | 253,306,258 | +317,000 | 4.58% | 271,037,696 |
| 2025-02-27 | 2025-02-25 | 1.040 | 252,989,258 | -190,000 | 4.57% | 263,108,828 |
| 2025-02-26 | 2025-02-24 | 1.060 | 253,179,258 | +2,919,828 | 4.57% | 268,370,013 |
| 2025-02-25 | 2025-02-21 | 1.030 | 250,259,430 | -116,000 | 4.52% | 257,767,213 |
| 2025-02-24 | 2025-02-20 | 1.020 | 250,375,430 | +233,354 | 4.52% | 255,382,939 |
| 2025-02-21 | 2025-02-19 | 1.030 | 250,142,076 | -150,000 | 4.52% | 257,646,338 |
| 2025-02-20 | 2025-02-18 | 1.030 | 250,292,076 | -86,274 | 4.52% | 257,800,838 |
| 2025-02-19 | 2025-02-17 | 1.030 | 250,378,350 | +2,000 | 4.52% | 257,889,700 |
| 2025-02-18 | 2025-02-14 | 1.030 | 250,376,350 | -2,000 | 4.52% | 257,887,640 |
| 2025-02-17 | 2025-02-13 | 1.010 | 250,378,350 | -32,000 | 4.52% | 252,882,134 |
| 2025-02-14 | 2025-02-12 | 1.020 | 250,410,350 | -2,480,900 | 4.52% | 255,418,557 |
| 2025-02-13 | 2025-02-11 | 1.020 | 252,891,250 | +1,717,274 | 4.57% | 257,949,075 |
| 2025-02-12 | 2025-02-10 | 1.030 | 251,173,976 | +1,557,370 | 4.54% | 258,709,195 |
| 2025-02-11 | 2025-02-07 | 1.010 | 249,616,606 | -304,000 | 4.51% | 252,112,772 |
| 2025-02-10 | 2025-02-06 | 1.000 | 249,920,606 | -1,564,315 | 4.51% | 249,920,606 |
| 2025-02-07 | 2025-02-05 | 1.020 | 251,484,921 | -164,000 | 4.54% | 256,514,619 |
| 2025-02-06 | 2025-02-04 | 1.050 | 251,648,921 | -848,000 | 4.55% | 264,231,367 |
| 2025-02-05 | 2025-02-03 | 1.000 | 252,496,921 | +46,000 | 4.56% | 252,496,921 |
| 2025-02-04 | 2025-01-28 | 1.010 | 252,450,921 | -298,000 | 4.56% | 254,975,430 |
| 2025-02-03 | 2025-01-24 | 1.010 | 252,748,921 | +653,000 | 4.57% | 255,276,410 |
| 2025-01-27 | 2025-01-23 | 1.010 | 252,095,921 | +767,144 | 4.55% | 254,616,880 |
| 2025-01-24 | 2025-01-22 | 1.010 | 251,328,777 | +62,000 | 4.54% | 253,842,065 |
| 2025-01-23 | 2025-01-21 | 1.000 | 251,266,777 | -1,279,000 | 4.54% | 251,266,777 |
| 2025-01-22 | 2025-01-20 | 1.000 | 252,545,777 | +1,035,879 | 4.56% | 252,545,777 |
| 2025-01-21 | 2025-01-17 | 0.980 | 251,509,898 | +714,000 | 4.54% | 246,479,700 |
| 2025-01-20 | 2025-01-16 | 0.990 | 250,795,898 | -1,100,500 | 4.53% | 248,287,939 |
| 2025-01-17 | 2025-01-15 | 0.980 | 251,896,398 | -174,000 | 4.55% | 246,858,470 |
| 2025-01-16 | 2025-01-14 | 0.960 | 252,070,398 | +1,045,175 | 4.55% | 241,987,582 |
| 2025-01-15 | 2025-01-13 | 0.940 | 251,025,223 | -62,000 | 4.53% | 235,963,710 |
| 2025-01-14 | 2025-01-10 | 0.940 | 251,087,223 | -216,160 | 4.54% | 236,021,990 |
| 2025-01-13 | 2025-01-09 | 0.970 | 251,303,383 | -4,000 | 4.54% | 243,764,282 |
| 2025-01-10 | 2025-01-08 | 0.960 | 251,307,383 | -12,000 | 4.54% | 241,255,088 |
| 2025-01-09 | 2025-01-07 | 0.970 | 251,319,383 | -1,420,133 | 4.54% | 243,779,802 |
| 2025-01-08 | 2025-01-06 | 0.960 | 252,739,516 | -266,000 | 4.56% | 242,629,935 |
| 2025-01-07 | 2025-01-03 | 0.970 | 253,005,516 | +642,000 | 4.57% | 245,415,351 |
| 2025-01-06 | 2025-01-02 | 0.980 | 252,363,516 | -282,000 | 4.56% | 247,316,246 |
| 2025-01-03 | 2024-12-31 | 1.000 | 252,645,516 | +2,149,500 | 4.56% | 252,645,516 |
| 2025-01-02 | 2024-12-27 | 1.010 | 250,496,016 | -10,000 | 4.52% | 253,000,976 |
| 2024-12-30 | 2024-12-24 | 1.010 | 250,506,016 | -6,653,500 | 4.52% | 253,011,076 |
| 2024-12-27 | 2024-12-20 | 0.970 | 257,159,516 | -241,000 | 4.64% | 249,444,731 |
| 2024-12-23 | 2024-12-19 | 0.970 | 257,400,516 | +6,695,753 | 4.65% | 249,678,501 |
| 2024-12-20 | 2024-12-18 | 1.000 | 250,704,763 | +272,000 | 4.53% | 250,704,763 |
| 2024-12-19 | 2024-12-17 | 1.010 | 250,432,763 | +3,519,199 | 4.52% | 252,937,091 |
| 2024-12-18 | 2024-12-16 | 1.000 | 246,913,564 | -570,000 | 4.46% | 246,913,564 |
| 2024-12-17 | 2024-12-13 | 1.010 | 247,483,564 | +512,000 | 4.47% | 249,958,400 |
| 2024-12-16 | 2024-12-12 | 1.040 | 246,971,564 | -96,000 | 4.46% | 256,850,427 |
| 2024-12-13 | 2024-12-11 | 1.040 | 247,067,564 | +858,133 | 4.46% | 256,950,267 |
| 2024-12-12 | 2024-12-10 | 1.020 | 246,209,431 | -3,409,685 | 4.45% | 251,133,620 |
| 2024-12-11 | 2024-12-09 | 1.040 | 249,619,116 | -909,600 | 4.51% | 259,603,881 |
| 2024-12-10 | 2024-12-06 | 1.030 | 250,528,716 | -553,218 | 4.52% | 258,044,577 |
| 2024-12-09 | 2024-12-05 | 0.990 | 251,081,934 | -70,000 | 4.53% | 248,571,115 |
| 2024-12-06 | 2024-12-04 | 0.980 | 251,151,934 | -80,000 | 4.54% | 246,128,895 |
| 2024-12-05 | 2024-12-03 | 0.980 | 251,231,934 | -258 | 4.54% | 246,207,295 |
| 2024-12-04 | 2024-12-02 | 0.980 | 251,232,192 | -347,000 | 4.54% | 246,207,548 |
| 2024-12-03 | 2024-11-29 | 0.970 | 251,579,192 | -476,000 | 4.54% | 244,031,816 |
| 2024-12-02 | 2024-11-28 | 0.950 | 252,055,192 | +327,899 | 4.55% | 239,452,432 |
| 2024-11-29 | 2024-11-27 | 0.970 | 251,727,293 | -4,100,439 | 4.55% | 244,175,474 |
| 2024-11-28 | 2024-11-26 | 0.960 | 255,827,732 | +906,000 | 4.62% | 245,594,623 |
| 2024-11-27 | 2024-11-25 | 0.960 | 254,921,732 | +44,258 | 4.60% | 244,724,863 |
| 2024-11-26 | 2024-11-22 | 0.950 | 254,877,474 | -3,836,336 | 4.60% | 242,133,600 |
| 2024-11-25 | 2024-11-21 | 0.960 | 258,713,810 | +1,227,000 | 4.67% | 248,365,258 |
| 2024-11-22 | 2024-11-20 | 0.960 | 257,486,810 | -184,000 | 4.65% | 247,187,338 |
| 2024-11-21 | 2024-11-19 | 0.960 | 257,670,810 | -215,000 | 4.65% | 247,363,978 |
| 2024-11-20 | 2024-11-18 | 0.970 | 257,885,810 | +786,000 | 4.66% | 250,149,236 |
| 2024-11-19 | 2024-11-15 | 0.970 | 257,099,810 | -1,209,605 | 4.64% | 249,386,816 |
| 2024-11-18 | 2024-11-14 | 0.960 | 258,309,415 | -1,495,126 | 4.67% | 247,977,038 |
| 2024-11-15 | 2024-11-13 | 0.990 | 259,804,541 | -51,252,000 | 4.69% | 257,206,496 |
| 2024-11-14 | 2024-11-12 | 0.990 | 311,056,541 | +106,621 | 5.62% | 307,945,976 |
| 2024-11-13 | 2024-11-11 | 1.030 | 310,949,920 | +2,634,085 | 5.62% | 320,278,418 |
| 2024-11-12 | 2024-11-08 | 1.050 | 308,315,835 | -14,000 | 5.57% | 323,731,627 |
| 2024-11-11 | 2024-11-07 | 1.070 | 308,329,835 | -15,742 | 5.57% | 329,912,923 |
| 2024-11-08 | 2024-11-06 | 1.030 | 308,345,577 | -993,100 | 5.57% | 317,595,944 |
| 2024-11-07 | 2024-11-05 | 1.030 | 309,338,677 | -776,258 | 5.59% | 318,618,837 |
| 2024-11-06 | 2024-11-04 | 1.020 | 310,114,935 | +407,000 | 5.60% | 316,317,234 |
| 2024-11-05 | 2024-11-01 | 1.020 | 309,707,935 | -137,000 | 5.59% | 315,902,094 |
| 2024-11-04 | 2024-10-31 | 1.020 | 309,844,935 | +1,457,620 | 5.60% | 316,041,834 |
| 2024-11-01 | 2024-10-30 | 1.020 | 308,387,315 | -168,000 | 5.57% | 314,555,061 |
| 2024-10-31 | 2024-10-29 | 1.040 | 308,555,315 | +100,258 | 5.57% | 320,897,528 |
| 2024-10-30 | 2024-10-28 | 1.050 | 308,455,057 | +1,165,586 | 5.57% | 323,877,810 |
| 2024-10-29 | 2024-10-25 | 1.030 | 307,289,471 | +19,723,000 | 5.55% | 316,508,155 |
| 2024-10-28 | 2024-10-24 | 1.010 | 287,566,471 | -70,000 | 5.19% | 290,442,136 |
| 2024-10-25 | 2024-10-23 | 1.040 | 287,636,471 | -2,272,258 | 5.20% | 299,141,930 |
| 2024-10-24 | 2024-10-22 | 1.040 | 289,908,729 | -681,742 | 5.24% | 301,505,078 |
| 2024-10-23 | 2024-10-21 | 1.050 | 290,590,471 | -1,597,258 | 5.25% | 305,119,995 |
| 2024-10-22 | 2024-10-18 | 1.050 | 292,187,729 | -188,000 | 5.28% | 306,797,115 |
| 2024-10-21 | 2024-10-17 | 1.000 | 292,375,729 | -822,000 | 5.28% | 292,375,729 |
| 2024-10-18 | 2024-10-16 | 1.020 | 293,197,729 | -486,000 | 5.30% | 299,061,684 |
| 2024-10-17 | 2024-10-15 | 1.040 | 293,683,729 | -1,682,100 | 5.30% | 305,431,078 |
| 2024-10-16 | 2024-10-14 | 1.090 | 295,365,829 | +739,330 | 5.33% | 321,948,754 |
| 2024-10-15 | 2024-10-10 | 1.110 | 294,626,499 | -1,244,258 | 5.32% | 327,035,414 |
| 2024-10-14 | 2024-10-09 | 1.090 | 295,870,757 | +3,966,297 | 5.34% | 322,499,125 |
| 2024-10-10 | 2024-10-08 | 1.120 | 291,904,460 | +5,557,499 | 5.27% | 326,932,995 |
| 2024-10-09 | 2024-10-07 | 1.240 | 286,346,961 | +23,747 | 5.17% | 355,070,232 |
| 2024-10-08 | 2024-10-04 | 1.170 | 286,323,214 | -1,000 | 5.17% | 334,998,160 |
| 2024-10-07 | 2024-10-03 | 1.120 | 286,324,214 | -649,463 | 5.17% | 320,683,120 |
| 2024-10-04 | 2024-10-02 | 1.180 | 286,973,677 | -1,047,258 | 5.18% | 338,628,939 |
| 2024-10-03 | 2024-09-30 | 1.170 | 288,020,935 | +42,183,079 | 5.20% | 336,984,494 |
| 2024-10-02 | 2024-09-27 | 1.080 | 245,837,856 | +1,230,348 | 4.44% | 265,504,884 |
| 2024-09-30 | 2024-09-26 | 1.030 | 244,607,508 | +8,000 | 4.42% | 251,945,733 |
| 2024-09-27 | 2024-09-25 | 0.990 | 244,599,508 | +6,863,399 | 4.42% | 242,153,513 |
| 2024-09-26 | 2024-09-24 | 0.980 | 237,736,109 | -1,164,282 | 4.29% | 232,981,387 |
| 2024-09-25 | 2024-09-23 | 0.960 | 238,900,391 | -225,005 | 4.31% | 229,344,375 |
| 2024-09-24 | 2024-09-20 | 0.940 | 239,125,396 | +12,638,483 | 4.32% | 224,777,872 |
| 2024-09-23 | 2024-09-19 | 0.970 | 226,486,913 | -740,040 | 4.09% | 219,692,306 |
| 2024-09-20 | 2024-09-17 | 0.970 | 227,226,953 | +1,044,600 | 4.10% | 220,410,144 |
| 2024-09-19 | 2024-09-16 | 0.980 | 226,182,353 | +40,000 | 4.09% | 221,658,706 |
| 2024-09-17 | 2024-09-13 | 0.995 | 226,142,353 | +1,997,100 | 4.08% | 225,064,369 |
| 2024-09-16 | 2024-09-12 | 0.985 | 224,145,253 | +3,016,239 | 4.05% | 220,800,495 |
| 2024-09-13 | 2024-09-11 | 0.965 | 221,129,014 | -4,538,739 | 4.06% | 213,337,940 |
| 2024-09-12 | 2024-09-10 | 1.005 | 225,667,753 | -8,882,439 | 4.14% | 226,883,786 |
| 2024-09-11 | 2024-09-09 | 1.005 | 234,550,192 | -57,112 | 4.30% | 235,814,089 |
| 2024-09-10 | 2024-09-05 | 0.995 | 234,607,304 | +410,747 | 4.30% | 233,488,969 |
| 2024-09-09 | 2024-09-04 | 1.005 | 234,196,557 | +1,818,631 | 4.30% | 235,458,549 |
| 2024-09-05 | 2024-09-03 | 1.026 | 232,377,926 | +179,900 | 4.26% | 238,349,918 |
| 2024-09-04 | 2024-09-02 | 1.036 | 232,198,026 | -1,272,315 | 4.26% | 240,523,468 |
| 2024-09-03 | 2024-08-30 | 1.016 | 233,470,341 | -909,368 | 4.28% | 237,099,414 |
| 2024-09-02 | 2024-08-29 | 0.985 | 234,379,709 | -2,541,894 | 4.30% | 230,882,229 |
| 2024-08-30 | 2024-08-28 | 1.005 | 236,921,603 | -689,286 | 4.35% | 238,198,279 |
| 2024-08-29 | 2024-08-27 | 1.016 | 237,610,889 | -984,693 | 4.36% | 241,304,323 |
| 2024-08-28 | 2024-08-26 | 1.005 | 238,595,582 | -370,245 | 4.38% | 239,881,278 |
| 2024-08-27 | 2024-08-23 | 1.005 | 238,965,827 | -64,990 | 4.38% | 240,253,519 |
| 2024-08-26 | 2024-08-22 | 1.016 | 239,030,817 | -360,397 | 4.38% | 242,746,322 |
| 2024-08-23 | 2024-08-21 | 1.016 | 239,391,214 | -1,243,668 | 4.39% | 243,112,321 |
| 2024-08-22 | 2024-08-20 | 1.026 | 240,634,882 | +698,545 | 4.41% | 246,819,074 |
| 2024-08-21 | 2024-08-19 | 1.046 | 239,936,337 | -403,724 | 4.40% | 250,975,895 |
| 2024-08-20 | 2024-08-16 | 1.066 | 240,340,061 | -254,449 | 4.41% | 256,279,713 |
| 2024-08-19 | 2024-08-15 | 1.066 | 240,594,510 | -283,592 | 4.41% | 256,551,037 |
| 2024-08-16 | 2024-08-14 | 1.066 | 240,878,102 | -1,006,955 | 4.42% | 256,853,437 |
| 2024-08-15 | 2024-08-13 | 1.066 | 241,885,057 | +1,038,525 | 4.44% | 257,927,175 |
| 2024-08-14 | 2024-08-12 | 1.087 | 240,846,532 | -1,175,114 | 4.42% | 261,711,579 |
| 2024-08-13 | 2024-08-09 | 1.087 | 242,021,646 | -302,744 | 4.44% | 262,988,495 |
| 2024-08-12 | 2024-08-08 | 1.076 | 242,324,390 | -860,622 | 4.44% | 260,856,556 |
| 2024-08-09 | 2024-08-07 | 1.087 | 243,185,012 | +1,126,864 | 4.46% | 264,252,646 |
| 2024-08-08 | 2024-08-06 | 1.097 | 242,058,148 | +340,500 | 4.44% | 265,486,367 |
| 2024-08-07 | 2024-08-05 | 1.107 | 241,717,648 | -370,245 | 4.43% | 267,567,660 |
| 2024-08-06 | 2024-08-02 | 1.117 | 242,087,893 | -149,673 | 4.44% | 270,436,009 |
| 2024-08-05 | 2024-08-01 | 1.117 | 242,237,566 | -72,868 | 4.44% | 270,603,208 |
| 2024-08-02 | 2024-07-31 | 1.117 | 242,310,434 | -282,403 | 4.44% | 270,684,609 |
| 2024-08-01 | 2024-07-30 | 1.117 | 242,592,837 | -254,051 | 4.45% | 271,000,081 |
| 2024-07-31 | 2024-07-29 | 1.127 | 242,846,888 | -277,906 | 4.45% | 273,750,098 |
| 2024-07-30 | 2024-07-26 | 1.137 | 243,124,794 | -1,141,260 | 4.46% | 276,532,408 |
| 2024-07-29 | 2024-07-25 | 1.127 | 244,266,054 | +140,941 | 4.48% | 275,349,859 |
| 2024-07-26 | 2024-07-24 | 1.158 | 244,125,113 | -140,923 | 4.48% | 282,628,576 |
| 2024-07-25 | 2024-07-23 | 1.178 | 244,266,036 | -90,591 | 4.48% | 287,752,984 |
| 2024-07-24 | 2024-07-22 | 1.178 | 244,356,627 | -336,766 | 4.48% | 287,859,703 |
| 2024-07-23 | 2024-07-19 | 1.178 | 244,693,393 | -633,939 | 4.49% | 288,256,424 |
| 2024-07-22 | 2024-07-18 | 1.178 | 245,327,332 | -94,530 | 4.50% | 289,003,224 |
| 2024-07-19 | 2024-07-17 | 1.168 | 245,421,862 | -185,474 | 4.50% | 286,622,216 |
| 2024-07-18 | 2024-07-16 | 1.178 | 245,607,336 | -429,327 | 4.50% | 289,333,077 |
| 2024-07-17 | 2024-07-15 | 1.178 | 246,036,663 | -275,714 | 4.51% | 289,838,838 |
| 2024-07-16 | 2024-07-12 | 1.178 | 246,312,377 | -378,123 | 4.52% | 290,163,637 |
| 2024-07-15 | 2024-07-11 | 1.178 | 246,690,500 | +163,256 | 4.52% | 290,609,078 |
| 2024-07-12 | 2024-07-10 | 1.168 | 246,527,244 | -1,102,378 | 4.52% | 287,913,165 |
| 2024-07-11 | 2024-07-09 | 1.178 | 247,629,622 | -1,008,456 | 4.54% | 291,715,393 |
| 2024-07-10 | 2024-07-08 | 1.188 | 248,638,078 | -797,472 | 4.56% | 295,428,415 |
| 2024-07-09 | 2024-07-05 | 1.219 | 249,435,550 | +163,125 | 4.58% | 303,975,344 |
| 2024-07-08 | 2024-07-04 | 1.208 | 249,272,425 | +177,375 | 4.57% | 301,245,080 |
| 2024-07-05 | 2024-07-03 | 1.208 | 249,095,050 | -740,490 | 4.57% | 301,030,723 |
| 2024-07-04 | 2024-07-02 | 1.178 | 249,835,540 | -11,816 | 4.58% | 294,314,033 |
| 2024-07-03 | 2024-06-28 | 1.178 | 249,847,356 | -83,495 | 4.58% | 294,327,953 |
| 2024-07-02 | 2024-06-27 | 1.188 | 249,930,851 | -41,358 | 4.58% | 296,964,470 |
| 2024-06-28 | 2024-06-26 | 1.198 | 249,972,209 | -193,000 | 4.59% | 299,552,189 |
| 2024-06-27 | 2024-06-25 | 1.188 | 250,165,209 | -128,010 | 4.59% | 297,242,931 |
| 2024-06-26 | 2024-06-24 | 1.208 | 250,293,219 | -1,427,730 | 4.59% | 302,478,707 |
| 2024-06-25 | 2024-06-21 | 1.229 | 251,720,949 | -1,766,352 | 4.62% | 309,316,789 |
| 2024-06-24 | 2024-06-20 | 1.219 | 253,487,301 | +241,454 | 4.65% | 308,913,022 |
| 2024-06-21 | 2024-06-19 | 1.219 | 253,245,847 | -69,132 | 4.65% | 308,618,773 |
| 2024-06-20 | 2024-06-18 | 1.219 | 253,314,979 | -28,353 | 4.65% | 308,703,021 |
| 2024-06-19 | 2024-06-17 | 1.219 | 253,343,332 | +435,530 | 4.65% | 308,737,574 |
| 2024-06-18 | 2024-06-14 | 1.219 | 252,907,802 | +138,321 | 4.64% | 308,206,814 |
| 2024-06-17 | 2024-06-13 | 1.219 | 252,769,481 | -1,969 | 4.64% | 308,038,248 |
| 2024-06-14 | 2024-06-12 | 1.229 | 252,771,450 | -583,799 | 4.64% | 310,607,653 |
| 2024-06-13 | 2024-06-11 | 1.229 | 253,355,249 | +16 | 4.65% | 311,325,030 |
| 2024-06-12 | 2024-06-07 | 1.249 | 253,355,233 | -29,541 | 4.65% | 316,470,879 |
| 2024-06-11 | 2024-06-06 | 1.249 | 253,384,774 | +233,299 | 4.65% | 316,507,779 |
| 2024-06-07 | 2024-06-05 | 1.259 | 253,151,475 | -429,327 | 4.64% | 318,787,225 |
| 2024-06-06 | 2024-06-04 | 1.259 | 253,580,802 | -240,777 | 4.65% | 319,327,866 |
| 2024-06-05 | 2024-06-03 | 1.239 | 253,821,579 | -9,335 | 4.66% | 314,475,730 |
| 2024-06-04 | 2024-05-31 | 1.229 | 253,830,914 | +336,766 | 4.66% | 311,909,531 |
| 2024-06-03 | 2024-05-30 | 1.259 | 253,494,148 | -243,574 | 4.65% | 319,218,745 |
| 2024-05-31 | 2024-05-29 | 1.259 | 253,737,722 | +914,445 | 4.65% | 319,525,471 |
| 2024-05-30 | 2024-05-28 | 1.259 | 252,823,277 | -145,735 | 4.64% | 318,373,934 |
| 2024-05-29 | 2024-05-27 | 1.259 | 252,969,012 | +3,076,083 | 4.64% | 318,557,454 |
| 2024-05-28 | 2024-05-24 | 1.259 | 249,892,929 | -198,908 | 4.58% | 314,683,821 |
| 2024-05-27 | 2024-05-23 | 1.290 | 250,091,837 | +1,976,982 | 4.59% | 322,553,679 |
| 2024-05-24 | 2024-05-22 | 1.310 | 248,114,855 | -295,409 | 4.55% | 325,063,156 |
| 2024-05-23 | 2024-05-21 | 1.320 | 248,410,264 | +1,479,561 | 4.56% | 327,992,760 |
| 2024-05-22 | 2024-05-20 | 1.351 | 246,930,703 | -4,671,344 | 4.56% | 333,621,503 |
| 2024-05-21 | 2024-05-17 | 1.361 | 251,602,047 | -846,376 | 4.65% | 342,508,081 |
| 2024-05-20 | 2024-05-16 | 1.361 | 252,448,423 | -234,480 | 4.67% | 343,660,260 |
| 2024-05-17 | 2024-05-14 | 1.341 | 252,682,903 | -728,989 | 4.67% | 338,806,836 |
| 2024-05-16 | 2024-05-13 | 1.372 | 253,411,892 | +1,815,562 | 4.68% | 347,565,612 |
| 2024-05-14 | 2024-05-10 | 1.361 | 251,596,330 | -312,640 | 4.65% | 342,500,298 |
| 2024-05-13 | 2024-05-09 | 1.331 | 251,908,970 | -398,617 | 4.66% | 335,190,727 |
| 2024-05-10 | 2024-05-08 | 1.320 | 252,307,587 | +664,361 | 4.66% | 333,138,658 |
| 2024-05-09 | 2024-05-07 | 1.331 | 251,643,226 | -216,894 | 4.65% | 334,837,127 |
| 2024-05-08 | 2024-05-06 | 1.351 | 251,860,120 | -2,012,622 | 4.66% | 340,281,508 |
| 2024-05-07 | 2024-05-03 | 1.320 | 253,872,742 | -121,148 | 4.69% | 335,205,237 |
| 2024-05-06 | 2024-05-02 | 1.310 | 253,993,890 | -887,117 | 4.70% | 332,765,467 |
| 2024-05-03 | 2024-04-30 | 1.290 | 254,881,007 | -844,258 | 4.71% | 328,710,086 |
| 2024-05-02 | 2024-04-29 | 1.300 | 255,725,265 | -1,100,103 | 4.73% | 332,416,344 |
| 2024-04-30 | 2024-04-26 | 1.290 | 256,825,368 | -343,747 | 4.75% | 331,217,653 |
| 2024-04-29 | 2024-04-25 | 1.249 | 257,169,115 | +13,321 | 4.75% | 321,132,050 |
| 2024-04-26 | 2024-04-24 | 1.249 | 257,155,794 | +734,085 | 4.75% | 321,115,416 |
| 2024-04-25 | 2024-04-23 | 1.238 | 256,421,709 | -41,327 | 4.74% | 317,574,170 |
| 2024-04-24 | 2024-04-22 | 1.218 | 256,463,036 | +33,218 | 4.74% | 312,375,347 |
| 2024-04-23 | 2024-04-19 | 1.208 | 256,429,818 | -504,133 | 4.74% | 309,710,224 |
| 2024-04-22 | 2024-04-18 | 1.218 | 256,933,951 | -404,478 | 4.75% | 312,948,928 |
| 2024-04-19 | 2024-04-17 | 1.208 | 257,338,429 | -425,973 | 4.76% | 310,807,624 |
| 2024-04-18 | 2024-04-16 | 1.208 | 257,764,402 | -967,231 | 4.77% | 311,322,105 |
| 2024-04-17 | 2024-04-15 | 1.228 | 258,731,633 | -107,470 | 4.78% | 317,786,751 |
| 2024-04-16 | 2024-04-12 | 1.259 | 258,839,103 | -1,104,011 | 4.79% | 325,866,720 |
| 2024-04-15 | 2024-04-11 | 1.259 | 259,943,114 | -2,654,985 | 4.81% | 327,256,619 |
| 2024-04-12 | 2024-04-10 | 1.310 | 262,598,099 | -64,482 | 4.85% | 344,038,114 |
| 2024-04-11 | 2024-04-09 | 1.290 | 262,662,581 | -257,929 | 4.86% | 338,745,679 |
| 2024-04-10 | 2024-04-08 | 1.300 | 262,920,510 | -659,182 | 4.86% | 341,769,417 |
| 2024-04-09 | 2024-04-05 | 1.310 | 263,579,692 | -855,560 | 4.87% | 345,324,130 |
| 2024-04-08 | 2024-04-03 | 1.320 | 264,435,252 | -238,388 | 4.89% | 349,151,629 |
| 2024-04-05 | 2024-04-02 | 1.320 | 264,673,640 | +1,372,087 | 4.89% | 349,466,388 |
| 2024-04-03 | 2024-03-28 | 1.341 | 263,301,553 | -2,532,386 | 4.87% | 353,044,725 |
| 2024-04-02 | 2024-03-27 | 1.331 | 265,833,939 | -1,264,934 | 4.91% | 353,719,327 |
| 2024-03-28 | 2024-03-26 | 1.310 | 267,098,873 | -232,526 | 4.94% | 349,934,721 |
| 2024-03-27 | 2024-03-25 | 1.331 | 267,331,399 | -918,831 | 4.94% | 355,711,851 |
| 2024-03-26 | 2024-03-22 | 1.331 | 268,250,230 | -84,022 | 4.96% | 356,934,450 |
| 2024-03-25 | 2024-03-21 | 1.351 | 268,334,252 | +346,057 | 4.96% | 362,539,269 |
| 2024-03-22 | 2024-03-20 | 1.341 | 267,988,195 | -127,307 | 4.95% | 359,328,753 |
| 2024-03-21 | 2024-03-19 | 1.331 | 268,115,502 | -35,172 | 4.96% | 356,755,180 |
| 2024-03-20 | 2024-03-18 | 1.351 | 268,150,674 | +955,116 | 4.96% | 362,291,242 |
| 2024-03-19 | 2024-03-15 | 1.361 | 267,195,558 | -416,456 | 4.94% | 363,735,664 |
| 2024-03-18 | 2024-03-14 | 1.372 | 267,612,014 | -119,195 | 4.95% | 367,041,707 |
| 2024-03-15 | 2024-03-13 | 1.372 | 267,731,209 | -650,682 | 4.95% | 367,205,188 |
| 2024-03-14 | 2024-03-12 | 1.372 | 268,381,891 | -257,928 | 4.96% | 368,097,627 |
| 2024-03-13 | 2024-03-11 | 1.351 | 268,639,819 | -60,574 | 4.97% | 362,952,112 |
| 2024-03-12 | 2024-03-08 | 1.351 | 268,700,393 | -160,229 | 4.97% | 363,033,952 |
| 2024-03-11 | 2024-03-07 | 1.320 | 268,860,622 | -72,298 | 4.97% | 354,994,742 |
| 2024-03-08 | 2024-03-06 | 1.310 | 268,932,920 | +58,620 | 4.97% | 352,337,565 |
| 2024-03-07 | 2024-03-05 | 1.310 | 268,874,300 | -381,382 | 4.97% | 352,260,765 |
| 2024-03-06 | 2024-03-04 | 1.341 | 269,255,682 | -82,068 | 4.98% | 361,028,248 |
| 2024-03-05 | 2024-03-01 | 1.392 | 269,337,750 | +28,943 | 4.98% | 374,922,192 |
| 2024-03-04 | 2024-02-29 | 1.372 | 269,308,807 | +647,132 | 4.98% | 369,368,934 |
| 2024-03-01 | 2024-02-28 | 1.382 | 268,661,675 | -138,734 | 4.97% | 371,231,224 |
| 2024-02-29 | 2024-02-27 | 1.412 | 268,800,409 | -359,536 | 4.97% | 379,676,767 |
| 2024-02-28 | 2024-02-26 | 1.423 | 269,159,945 | -525,627 | 4.98% | 382,939,567 |
| 2024-02-27 | 2024-02-23 | 1.433 | 269,685,572 | -445,512 | 4.99% | 386,447,729 |
| 2024-02-26 | 2024-02-22 | 1.412 | 270,131,084 | -920,335 | 4.99% | 381,556,326 |
| 2024-02-23 | 2024-02-21 | 1.372 | 271,051,419 | -584,247 | 5.01% | 371,759,003 |
| 2024-02-22 | 2024-02-20 | 1.361 | 271,635,666 | -1,049,991 | 5.02% | 369,780,023 |
| 2024-02-21 | 2024-02-19 | 1.372 | 272,685,657 | -932,238 | 5.04% | 374,000,433 |
| 2024-02-20 | 2024-02-16 | 1.402 | 273,617,895 | +2,545,155 | 5.06% | 383,680,808 |
| 2024-02-16 | 2024-02-14 | 1.351 | 271,072,740 | +99,654 | 5.01% | 366,239,167 |
| 2024-02-15 | 2024-02-09 | 1.341 | 270,973,086 | -74,252 | 5.01% | 363,331,008 |
| 2024-02-14 | 2024-02-07 | 1.351 | 271,047,338 | +938,100 | 5.01% | 366,204,847 |
| 2024-02-08 | 2024-02-06 | 1.361 | 270,109,238 | +292,905 | 4.99% | 367,702,083 |
| 2024-02-07 | 2024-02-05 | 1.320 | 269,816,333 | -29,310 | 4.99% | 356,256,631 |
| 2024-02-06 | 2024-02-02 | 1.341 | 269,845,643 | -11,724 | 4.99% | 361,819,290 |
| 2024-02-05 | 2024-02-01 | 1.351 | 269,857,367 | -27,356 | 4.99% | 364,597,109 |
| 2024-02-02 | 2024-01-31 | 1.331 | 269,884,723 | -959,527 | 4.99% | 359,109,311 |
| 2024-02-01 | 2024-01-30 | 1.331 | 270,844,250 | -1,696,074 | 5.01% | 360,386,060 |
| 2024-01-31 | 2024-01-29 | 1.361 | 272,540,324 | -1,954 | 5.04% | 371,011,541 |
| 2024-01-30 | 2024-01-26 | 1.372 | 272,542,278 | +1,703,890 | 5.04% | 373,803,782 |
| 2024-01-29 | 2024-01-25 | 1.361 | 270,838,388 | -926,197 | 5.01% | 368,694,681 |
| 2024-01-26 | 2024-01-24 | 1.331 | 271,764,585 | +582,293 | 5.02% | 361,610,660 |
| 2024-01-25 | 2024-01-23 | 1.279 | 271,182,292 | +5,862 | 5.01% | 346,957,557 |
| 2024-01-24 | 2024-01-22 | 1.269 | 271,176,430 | -541,845 | 5.01% | 344,174,456 |
| 2024-01-23 | 2024-01-19 | 1.279 | 271,718,275 | -179,768 | 5.02% | 347,643,307 |
| 2024-01-22 | 2024-01-18 | 1.310 | 271,898,043 | +1,602,980 | 5.03% | 356,222,266 |
| 2024-01-19 | 2024-01-17 | 1.310 | 270,295,063 | +1,408,835 | 5.00% | 354,122,151 |
| 2024-01-17 | 2024-01-15 | 1.361 | 268,886,228 | -3,908 | 4.97% | 366,037,188 |
| 2024-01-16 | 2024-01-12 | 1.351 | 268,890,136 | -9,770 | 4.97% | 363,290,309 |
| 2024-01-15 | 2024-01-11 | 1.351 | 268,899,906 | -977 | 4.97% | 363,303,509 |
| 2024-01-11 | 2024-01-09 | 1.341 | 268,900,883 | -1,066,476 | 4.97% | 360,552,520 |
| 2024-01-10 | 2024-01-08 | 1.361 | 269,967,359 | +115,980 | 4.99% | 367,508,942 |
| 2024-01-09 | 2024-01-05 | 1.402 | 269,851,379 | -80,114 | 4.99% | 378,399,209 |
| 2024-01-08 | 2024-01-04 | 1.361 | 269,931,493 | -497,489 | 4.99% | 367,460,117 |
| 2024-01-05 | 2024-01-03 | 1.361 | 270,428,982 | +37,126 | 5.00% | 368,137,353 |
| 2024-01-04 | 2024-01-02 | 1.372 | 270,391,856 | -99,654 | 5.00% | 370,854,383 |
| 2024-01-03 | 2023-12-29 | 1.372 | 270,491,510 | -60,574 | 5.00% | 370,991,063 |
| 2024-01-02 | 2023-12-28 | 1.372 | 270,552,084 | -41,034 | 5.00% | 371,074,143 |
| 2023-12-29 | 2023-12-27 | 1.341 | 270,593,118 | -18,563 | 5.00% | 362,821,533 |
| 2023-12-28 | 2023-12-22 | 1.320 | 270,611,681 | -513,805 | 5.00% | 357,306,783 |
| 2023-12-27 | 2023-12-21 | 1.331 | 271,125,486 | -7,816 | 5.01% | 360,760,273 |
| 2023-12-22 | 2023-12-20 | 1.331 | 271,133,302 | +89,591 | 5.01% | 360,770,673 |
| 2023-12-21 | 2023-12-19 | 1.331 | 271,043,711 | -1,977,735 | 5.01% | 360,651,463 |
| 2023-12-20 | 2023-12-18 | 1.351 | 273,021,446 | -41,034 | 5.05% | 368,872,012 |
| 2023-12-19 | 2023-12-15 | 1.382 | 273,062,480 | -1,809,406 | 5.05% | 377,312,167 |
| 2023-12-18 | 2023-12-14 | 1.351 | 274,871,886 | -597,436 | 5.08% | 371,372,092 |
| 2023-12-15 | 2023-12-13 | 1.331 | 275,469,322 | -97,700 | 5.09% | 366,540,192 |
| 2023-12-14 | 2023-12-12 | 1.382 | 275,567,022 | +13,678 | 5.09% | 380,772,892 |
| 2023-12-13 | 2023-12-11 | 1.361 | 275,553,344 | +1,920,784 | 5.09% | 375,113,192 |
| 2023-12-12 | 2023-12-08 | 1.392 | 273,632,560 | +1,954 | 5.06% | 380,900,632 |
| 2023-12-11 | 2023-12-07 | 1.402 | 273,630,606 | -72,298 | 5.06% | 383,698,632 |
| 2023-12-07 | 2023-12-05 | 1.402 | 273,702,904 | +58,620 | 5.06% | 383,800,012 |
| 2023-12-06 | 2023-12-04 | 1.412 | 273,644,284 | +5,862 | 5.06% | 386,518,672 |
| 2023-12-05 | 2023-12-01 | 1.433 | 273,638,422 | -545,460 | 5.06% | 392,111,991 |
| 2023-12-04 | 2023-11-30 | 1.464 | 274,183,882 | -534,810 | 5.07% | 401,312,761 |
| 2023-12-01 | 2023-11-29 | 1.392 | 274,718,692 | -560,799 | 5.08% | 382,412,544 |
| 2023-11-30 | 2023-11-28 | 1.392 | 275,279,491 | +115,287 | 5.09% | 383,193,184 |
| 2023-11-29 | 2023-11-27 | 1.423 | 275,164,204 | +62,528 | 5.09% | 391,481,954 |
| 2023-11-28 | 2023-11-24 | 1.433 | 275,101,676 | -5,862 | 5.09% | 394,208,771 |
| 2023-11-27 | 2023-11-23 | 1.443 | 275,107,538 | +7,816 | 5.09% | 397,033,008 |
| 2023-11-24 | 2023-11-22 | 1.423 | 275,099,722 | +15,632 | 5.09% | 391,390,214 |
| 2023-11-23 | 2023-11-21 | 1.453 | 275,084,090 | -536,472 | 5.09% | 399,814,765 |
| 2023-11-22 | 2023-11-20 | 1.464 | 275,620,562 | -5,862 | 5.10% | 403,415,576 |
| 2023-11-21 | 2023-11-17 | 1.443 | 275,626,424 | +888,553 | 5.10% | 397,781,860 |
| 2023-11-20 | 2023-11-16 | 1.433 | 274,737,871 | -4,851,786 | 5.08% | 393,687,454 |
| 2023-11-17 | 2023-11-15 | 1.453 | 279,589,657 | +4,852,306 | 5.17% | 406,363,280 |
| 2023-11-16 | 2023-11-14 | 1.412 | 274,737,351 | +3,908 | 5.08% | 388,062,613 |
| 2023-11-13 | 2023-11-09 | 1.402 | 274,733,443 | -558,844 | 5.08% | 385,245,085 |
| 2023-11-10 | 2023-11-08 | 1.443 | 275,292,287 | -463,032 | 5.09% | 397,299,636 |
| 2023-11-09 | 2023-11-07 | 1.433 | 275,755,319 | +1,189,614 | 5.10% | 395,145,413 |
| 2023-11-08 | 2023-11-06 | 1.474 | 274,565,705 | +949,722 | 5.08% | 404,681,912 |
| 2023-11-07 | 2023-11-03 | 1.443 | 273,615,983 | -3,650,076 | 5.06% | 394,880,408 |
| 2023-11-06 | 2023-11-02 | 1.423 | 277,266,059 | +28,822 | 5.13% | 394,472,308 |
| 2023-11-03 | 2023-11-01 | 1.423 | 277,237,237 | -8,634,735 | 5.13% | 394,431,302 |
| 2023-11-02 | 2023-10-31 | 1.423 | 285,871,972 | +12,581,819 | 5.28% | 406,716,123 |
| 2023-11-01 | 2023-10-30 | 1.464 | 273,290,153 | +56,666 | 5.05% | 400,004,643 |
| 2023-10-31 | 2023-10-27 | 1.453 | 273,233,487 | -49,434 | 5.05% | 397,125,048 |
| 2023-10-30 | 2023-10-26 | 1.433 | 273,282,921 | +679,994 | 5.05% | 391,602,574 |
| 2023-10-27 | 2023-10-25 | 1.423 | 272,602,927 | +52,758 | 5.04% | 387,837,971 |
| 2023-10-26 | 2023-10-24 | 1.402 | 272,550,169 | +949,703 | 5.04% | 382,183,588 |
| 2023-10-25 | 2023-10-20 | 1.443 | 271,600,466 | -101 | 5.02% | 391,971,630 |
| 2023-10-24 | 2023-10-19 | 1.453 | 271,600,567 | -490,286 | 5.02% | 394,751,717 |
| 2023-10-20 | 2023-10-18 | 1.453 | 272,090,853 | -7,687,043 | 5.03% | 395,464,312 |
| 2023-10-19 | 2023-10-17 | 1.453 | 279,777,896 | +7,753,480 | 5.17% | 406,636,871 |
| 2023-10-18 | 2023-10-16 | 1.453 | 272,024,416 | +99,654 | 5.03% | 395,367,751 |
| 2023-10-16 | 2023-10-12 | 1.505 | 271,924,762 | +21,386 | 5.03% | 409,139,211 |
| 2023-10-12 | 2023-10-10 | 1.464 | 271,903,376 | +56,666 | 5.03% | 397,974,869 |
| 2023-10-11 | 2023-10-09 | 1.484 | 271,846,710 | +1,108,512 | 5.03% | 403,456,851 |
| 2023-10-10 | 2023-10-06 | 1.474 | 270,738,198 | -15,632 | 5.01% | 399,040,556 |
| 2023-10-09 | 2023-10-05 | 1.474 | 270,753,830 | -29,310 | 5.01% | 399,063,596 |
| 2023-10-06 | 2023-10-04 | 1.464 | 270,783,140 | -2,205,955 | 5.01% | 396,335,221 |
| 2023-10-05 | 2023-10-03 | 1.494 | 272,989,095 | +3,046,561 | 5.05% | 407,946,457 |
| 2023-10-04 | 2023-09-29 | 1.535 | 269,942,534 | -25,402 | 4.99% | 414,445,655 |
| 2023-09-29 | 2023-09-27 | 1.515 | 269,967,936 | -78,160 | 4.99% | 408,958,192 |
| 2023-09-28 | 2023-09-26 | 1.515 | 270,046,096 | -2,320,001 | 4.99% | 409,076,592 |
| 2023-09-27 | 2023-09-25 | 1.546 | 272,366,097 | -37,126 | 5.04% | 420,954,354 |
| 2023-09-26 | 2023-09-22 | 1.556 | 272,403,223 | +724,089 | 5.04% | 423,799,891 |
| 2023-09-25 | 2023-09-21 | 1.556 | 271,679,134 | -2,570,176 | 5.02% | 422,673,367 |
| 2023-09-22 | 2023-09-20 | 1.586 | 274,249,310 | +3,094,756 | 5.07% | 435,093,157 |
| 2023-09-21 | 2023-09-19 | 1.586 | 271,154,554 | +1,328 | 5.01% | 430,183,365 |
| 2023-09-20 | 2023-09-18 | 1.576 | 271,153,226 | +3,768,715 | 5.01% | 427,405,895 |
| 2023-09-19 | 2023-09-15 | 1.612 | 267,384,511 | -37,126 | 4.94% | 431,084,065 |
| 2023-09-18 | 2023-09-14 | 1.602 | 267,421,637 | +2,511,370 | 4.94% | 428,380,178 |
| 2023-09-13 | 2023-09-11 | 1.633 | 264,910,267 | -19,347 | 4.94% | 432,570,604 |
| 2023-09-11 | 2023-09-06 | 1.654 | 264,929,614 | -1,151,452 | 4.95% | 438,078,173 |
| 2023-09-06 | 2023-09-04 | 1.664 | 266,081,066 | +1,516,435 | 4.97% | 442,732,061 |
| 2023-09-05 | 2023-08-31 | 1.540 | 264,564,631 | +9,676 | 4.94% | 407,398,268 |
| 2023-09-04 | 2023-08-30 | 1.540 | 264,554,955 | -962,842 | 4.94% | 407,383,368 |
| 2023-08-31 | 2023-08-29 | 1.561 | 265,517,797 | -191,586 | 4.96% | 414,354,165 |
| 2023-08-30 | 2023-08-28 | 1.550 | 265,709,383 | -457,857 | 4.96% | 411,907,098 |
| 2023-08-29 | 2023-08-25 | 1.519 | 266,167,240 | -615,100 | 4.97% | 404,364,538 |
| 2023-08-28 | 2023-08-24 | 1.550 | 266,782,340 | +1,072,680 | 4.98% | 413,570,414 |
| 2023-08-25 | 2023-08-23 | 1.530 | 265,709,660 | +50,316 | 4.96% | 406,415,427 |
| 2023-08-24 | 2023-08-22 | 1.519 | 265,659,344 | +90,955 | 4.96% | 403,592,936 |
| 2023-08-23 | 2023-08-21 | 1.519 | 265,568,389 | +25,158 | 4.96% | 403,454,756 |
| 2023-08-22 | 2023-08-18 | 1.581 | 265,543,231 | +17,416 | 4.96% | 419,882,517 |
| 2023-08-21 | 2023-08-17 | 1.623 | 265,525,815 | -739,825 | 4.96% | 430,831,579 |
| 2023-08-18 | 2023-08-16 | 1.623 | 266,265,640 | -754,542 | 4.97% | 432,031,989 |
| 2023-08-17 | 2023-08-15 | 1.623 | 267,020,182 | -719,045 | 4.98% | 433,256,279 |
| 2023-08-15 | 2023-08-11 | 1.674 | 267,739,227 | -15,481 | 5.00% | 448,258,099 |
| 2023-08-14 | 2023-08-10 | 1.674 | 267,754,708 | -642,712 | 5.00% | 448,284,018 |
| 2023-08-11 | 2023-08-09 | 1.685 | 268,397,420 | -19,352 | 5.01% | 452,133,896 |
| 2023-08-10 | 2023-08-08 | 1.664 | 268,416,772 | +13,547 | 5.01% | 446,618,441 |
| 2023-08-08 | 2023-08-04 | 1.736 | 268,403,225 | +449,931 | 5.01% | 466,013,113 |
| 2023-08-07 | 2023-08-03 | 1.736 | 267,953,294 | -1,030,501 | 5.00% | 465,231,923 |
| 2023-08-04 | 2023-08-02 | 1.736 | 268,983,795 | +1,183,034 | 5.02% | 467,021,123 |
| 2023-08-03 | 2023-08-01 | 1.757 | 267,800,761 | +54,186 | 5.00% | 470,502,412 |
| 2023-08-02 | 2023-07-31 | 1.778 | 267,746,575 | -187,715 | 5.00% | 475,941,414 |
| 2023-08-01 | 2023-07-28 | 1.716 | 267,934,290 | +847,784 | 5.00% | 459,660,845 |
| 2023-07-31 | 2023-07-27 | 1.705 | 267,086,506 | +42,575 | 4.99% | 455,446,130 |
| 2023-07-28 | 2023-07-26 | 1.695 | 267,043,931 | +50,315 | 4.98% | 452,613,690 |
| 2023-07-27 | 2023-07-25 | 1.705 | 266,993,616 | -131,594 | 4.98% | 455,287,731 |
| 2023-07-26 | 2023-07-24 | 1.664 | 267,125,210 | -15,976 | 4.99% | 444,469,412 |
| 2023-07-25 | 2023-07-21 | 1.643 | 267,141,186 | +19,353 | 4.99% | 438,974,305 |
| 2023-07-24 | 2023-07-20 | 1.654 | 267,121,833 | +58,055 | 4.99% | 441,703,148 |
| 2023-07-21 | 2023-07-19 | 1.705 | 267,063,778 | +50,316 | 4.99% | 455,407,374 |
| 2023-07-20 | 2023-07-18 | 1.654 | 267,013,462 | -194 | 4.98% | 441,523,950 |
| 2023-07-19 | 2023-07-14 | 1.654 | 267,013,656 | +290,282 | 4.98% | 441,524,270 |
| 2023-07-18 | 2023-07-13 | 1.695 | 266,723,374 | -5,806 | 4.98% | 452,070,377 |
| 2023-07-14 | 2023-07-12 | 1.633 | 266,729,180 | -38,704 | 4.98% | 435,540,698 |
| 2023-07-13 | 2023-07-11 | 1.654 | 266,767,884 | +63,862 | 4.98% | 441,117,871 |
| 2023-07-12 | 2023-07-10 | 1.612 | 266,704,022 | +50,639 | 4.98% | 429,986,964 |
| 2023-07-10 | 2023-07-06 | 1.612 | 266,653,383 | +29,028 | 4.98% | 429,905,322 |
| 2023-07-07 | 2023-07-05 | 1.612 | 266,624,355 | -309,634 | 4.98% | 429,858,523 |
| 2023-07-06 | 2023-07-04 | 1.633 | 266,933,989 | +96,512,964 | 4.98% | 435,875,129 |
| 2023-07-05 | 2023-07-03 | 1.602 | 170,421,025 | +1,666,264 | 3.18% | 272,995,820 |
| 2023-07-04 | 2023-06-30 | 1.581 | 168,754,761 | +104,501 | 3.15% | 266,838,561 |
| 2023-07-03 | 2023-06-29 | 1.592 | 168,650,260 | -9,676 | 3.15% | 268,416,285 |
| 2023-06-30 | 2023-06-28 | 1.612 | 168,659,936 | +3,870 | 3.15% | 271,917,811 |
| 2023-06-29 | 2023-06-27 | 1.623 | 168,656,066 | -4,581,736 | 3.15% | 273,654,594 |
| 2023-06-28 | 2023-06-26 | 1.612 | 173,237,802 | -327,403 | 3.23% | 279,298,362 |
| 2023-06-27 | 2023-06-23 | 1.581 | 173,565,205 | +220,614 | 3.24% | 274,444,936 |
| 2023-06-26 | 2023-06-21 | 1.623 | 173,344,591 | -385,530 | 3.24% | 281,262,008 |
| 2023-06-23 | 2023-06-20 | 1.643 | 173,730,121 | -29,028 | 3.24% | 285,478,478 |
| 2023-06-21 | 2023-06-19 | 1.685 | 173,759,149 | -1,935 | 3.24% | 292,709,226 |
| 2023-06-20 | 2023-06-16 | 1.674 | 173,761,084 | +710,974 | 3.24% | 290,916,703 |
| 2023-06-19 | 2023-06-15 | 1.664 | 173,050,110 | +494,447 | 3.23% | 287,937,932 |
| 2023-06-15 | 2023-06-13 | 1.643 | 172,555,663 | +613,463 | 3.22% | 283,548,573 |
| 2023-06-14 | 2023-06-12 | 1.633 | 171,942,200 | -2,318,871 | 3.21% | 280,763,529 |
| 2023-06-13 | 2023-06-09 | 1.633 | 174,261,071 | +29,029 | 3.25% | 284,550,001 |
| 2023-06-12 | 2023-06-08 | 1.643 | 174,232,042 | -114,178 | 3.25% | 286,303,249 |
| 2023-06-09 | 2023-06-07 | 1.612 | 174,346,220 | -87,085 | 3.25% | 281,085,382 |
| 2023-06-08 | 2023-06-06 | 1.602 | 174,433,305 | +12,966 | 3.26% | 279,423,053 |
| 2023-06-07 | 2023-06-05 | 1.592 | 174,420,339 | +1,136,775 | 3.26% | 277,599,687 |
| 2023-06-06 | 2023-06-02 | 1.602 | 173,283,564 | -21,288 | 3.23% | 277,581,294 |
| 2023-06-05 | 2023-06-01 | 1.550 | 173,304,852 | +9,676 | 3.23% | 268,660,059 |
| 2023-06-02 | 2023-05-31 | 1.550 | 173,295,176 | +13,634 | 3.23% | 268,645,060 |
| 2023-06-01 | 2023-05-30 | 1.581 | 173,281,542 | -349,036 | 3.23% | 273,996,402 |
| 2023-05-30 | 2023-05-25 | 1.581 | 173,630,578 | -704,611 | 3.24% | 274,548,305 |
| 2023-05-29 | 2023-05-24 | 1.612 | 174,335,189 | +48,513,865 | 3.25% | 281,067,597 |
| 2023-05-25 | 2023-05-23 | 1.623 | 125,821,324 | -938,053 | 2.35% | 204,152,653 |
| 2023-05-24 | 2023-05-22 | 1.654 | 126,759,377 | +948,041 | 2.37% | 209,604,791 |
| 2023-05-23 | 2023-05-19 | 1.633 | 125,811,336 | +100,631 | 2.35% | 205,436,679 |
| 2023-05-22 | 2023-05-18 | 1.633 | 125,710,705 | +114,178 | 2.35% | 205,272,360 |
| 2023-05-19 | 2023-05-17 | 1.654 | 125,596,527 | -15,482 | 2.34% | 207,681,943 |
| 2023-05-18 | 2023-05-16 | 1.685 | 125,612,009 | -11,611 | 2.34% | 211,602,060 |
| 2023-05-17 | 2023-05-15 | 1.716 | 125,623,620 | -79,344 | 2.34% | 215,516,496 |
| 2023-05-16 | 2023-05-12 | 1.705 | 125,702,964 | -460,000 | 2.35% | 214,353,504 |
| 2023-05-15 | 2023-05-11 | 1.716 | 126,162,964 | -15,482 | 2.35% | 216,441,780 |
| 2023-05-12 | 2023-05-10 | 1.726 | 126,178,446 | -801,469 | 2.36% | 217,772,367 |
| 2023-05-11 | 2023-05-09 | 1.726 | 126,979,915 | -137,110 | 2.37% | 219,155,628 |
| 2023-05-10 | 2023-05-08 | 1.716 | 127,117,025 | -558,405 | 2.37% | 218,078,541 |
| 2023-05-09 | 2023-05-05 | 1.695 | 127,675,430 | +566,755 | 2.38% | 216,397,532 |
| 2023-05-08 | 2023-05-04 | 1.685 | 127,108,675 | +5,805 | 2.37% | 214,123,297 |
| 2023-05-05 | 2023-05-03 | 1.726 | 127,102,870 | +39,935 | 2.37% | 219,367,837 |
| 2023-05-04 | 2023-05-02 | 1.736 | 127,062,935 | +753,904 | 2.37% | 220,612,080 |
| 2023-05-03 | 2023-04-28 | 1.726 | 126,309,031 | -143,206 | 2.36% | 217,997,744 |
| 2023-05-02 | 2023-04-27 | 1.695 | 126,452,237 | -224,587 | 2.36% | 214,324,338 |
| 2023-04-27 | 2023-04-25 | 1.695 | 126,676,824 | -777,859 | 2.36% | 214,704,991 |
| 2023-04-26 | 2023-04-24 | 1.747 | 127,454,683 | +9,676 | 2.38% | 222,609,466 |
| 2023-04-25 | 2023-04-21 | 1.757 | 127,445,007 | +62,448 | 2.38% | 223,909,682 |
| 2023-04-24 | 2023-04-20 | 1.798 | 127,382,559 | -58,057 | 2.38% | 229,065,848 |
| 2023-04-21 | 2023-04-19 | 1.809 | 127,440,616 | +13,547 | 2.38% | 230,487,319 |
| 2023-04-19 | 2023-04-17 | 1.809 | 127,427,069 | -464,451 | 2.38% | 230,462,818 |
| 2023-04-18 | 2023-04-14 | 1.798 | 127,891,520 | +17,512 | 2.39% | 229,981,087 |
| 2023-04-17 | 2023-04-13 | 1.809 | 127,874,008 | +1,156,476 | 2.39% | 231,271,146 |
| 2023-04-14 | 2023-04-12 | 1.819 | 126,717,532 | +1,502,837 | 2.37% | 230,489,157 |
| 2023-04-13 | 2023-04-11 | 1.798 | 125,214,695 | +5,635,985 | 2.34% | 225,167,483 |
| 2023-04-12 | 2023-04-06 | 1.726 | 119,578,710 | +890,166 | 2.23% | 206,381,831 |
| 2023-04-11 | 2023-04-04 | 1.716 | 118,688,544 | +50,315 | 2.22% | 203,618,867 |
| 2023-04-06 | 2023-04-03 | 1.695 | 118,638,229 | -44,509 | 2.21% | 201,080,348 |
| 2023-04-04 | 2023-03-31 | 1.664 | 118,682,738 | +512,831 | 2.22% | 197,476,108 |
| 2023-04-03 | 2023-03-30 | 1.685 | 118,169,907 | +762,201 | 2.21% | 199,065,328 |
| 2023-03-31 | 2023-03-29 | 1.633 | 117,407,706 | -1,319,815 | 2.19% | 191,714,436 |
| 2023-03-30 | 2023-03-28 | 1.612 | 118,727,521 | -1,935 | 2.22% | 191,415,510 |
| 2023-03-29 | 2023-03-27 | 1.633 | 118,729,456 | -2,186,018 | 2.22% | 193,872,714 |
| 2023-03-28 | 2023-03-24 | 1.643 | 120,915,474 | -63,862 | 2.26% | 198,691,886 |
| 2023-03-27 | 2023-03-23 | 1.643 | 120,979,336 | -5,576,211 | 2.26% | 198,796,826 |
| 2023-03-24 | 2023-03-22 | 1.643 | 126,555,547 | +2,687,568 | 2.36% | 207,959,821 |
| 2023-03-23 | 2023-03-21 | 1.612 | 123,867,979 | -15,482 | 2.31% | 199,703,086 |
| 2023-03-22 | 2023-03-20 | 1.592 | 123,883,461 | -876,164 | 2.31% | 197,167,430 |
| 2023-03-21 | 2023-03-17 | 1.612 | 124,759,625 | +1,070,346 | 2.33% | 201,140,620 |
| 2023-03-20 | 2023-03-16 | 1.612 | 123,689,279 | +15,482 | 2.31% | 199,414,981 |
| 2023-03-17 | 2023-03-15 | 1.623 | 123,673,797 | +488,641 | 2.31% | 200,668,162 |
| 2023-03-16 | 2023-03-14 | 1.612 | 123,185,156 | +1,063,674 | 2.30% | 198,602,221 |
| 2023-03-15 | 2023-03-13 | 1.654 | 122,121,482 | -483,803 | 2.28% | 201,935,733 |
| 2023-03-14 | 2023-03-10 | 1.592 | 122,605,285 | -7,741 | 2.29% | 195,133,142 |
| 2023-03-13 | 2023-03-09 | 1.623 | 122,613,026 | +2,419 | 2.29% | 198,946,997 |
| 2023-03-10 | 2023-03-08 | 1.633 | 122,610,607 | -9,676 | 2.29% | 200,210,226 |
| 2023-03-09 | 2023-03-07 | 1.674 | 122,620,283 | +52,250 | 2.29% | 205,295,039 |
| 2023-03-08 | 2023-03-06 | 1.674 | 122,568,033 | -3,386 | 2.29% | 205,207,560 |
| 2023-03-07 | 2023-03-03 | 1.654 | 122,571,419 | -507,703 | 2.29% | 202,679,732 |
| 2023-03-06 | 2023-03-02 | 1.664 | 123,079,122 | -183,846 | 2.30% | 204,791,247 |
| 2023-03-03 | 2023-03-01 | 1.654 | 123,262,968 | +998,760 | 2.30% | 203,823,253 |
| 2023-03-02 | 2023-02-28 | 1.612 | 122,264,208 | -12,617 | 2.28% | 197,117,446 |
| 2023-03-01 | 2023-02-27 | 1.612 | 122,276,825 | +25,158 | 2.28% | 197,137,787 |
| 2023-02-28 | 2023-02-24 | 1.602 | 122,251,667 | +29,028 | 2.28% | 195,833,783 |
| 2023-02-27 | 2023-02-23 | 1.623 | 122,222,639 | -94,825 | 2.28% | 198,313,571 |
| 2023-02-22 | 2023-02-20 | 1.654 | 122,317,464 | +9,676 | 2.28% | 202,259,801 |
| 2023-02-21 | 2023-02-17 | 1.643 | 122,307,788 | -1,921,578 | 2.28% | 200,979,778 |
| 2023-02-20 | 2023-02-16 | 1.654 | 124,229,366 | +1,990,602 | 2.32% | 205,421,255 |
| 2023-02-17 | 2023-02-15 | 1.643 | 122,238,764 | -46,445 | 2.28% | 200,866,356 |
| 2023-02-16 | 2023-02-14 | 1.654 | 122,285,209 | -356,972 | 2.28% | 202,206,466 |
| 2023-02-15 | 2023-02-13 | 1.695 | 122,642,181 | +3,870 | 2.29% | 207,866,660 |
| 2023-02-14 | 2023-02-10 | 1.705 | 122,638,311 | -1,286,917 | 2.29% | 209,127,541 |
| 2023-02-13 | 2023-02-09 | 1.736 | 123,925,228 | +1,358,520 | 2.31% | 215,164,260 |
| 2023-02-10 | 2023-02-08 | 1.726 | 122,566,708 | -447,228 | 2.29% | 211,538,840 |
| 2023-02-09 | 2023-02-07 | 1.716 | 123,013,936 | -791,037 | 2.30% | 211,039,393 |
| 2023-02-08 | 2023-02-06 | 1.716 | 123,804,973 | -4,881,554 | 2.31% | 212,396,474 |
| 2023-02-07 | 2023-02-03 | 1.840 | 128,686,527 | +1,604,332 | 2.40% | 236,730,496 |
| 2023-02-06 | 2023-02-02 | 1.726 | 127,082,195 | -528,150 | 2.37% | 219,332,154 |
| 2023-02-03 | 2023-02-01 | 1.747 | 127,610,345 | +1,196,387 | 2.38% | 222,881,341 |
| 2023-02-02 | 2023-01-31 | 1.726 | 126,413,958 | -1,212,217 | 2.36% | 218,178,839 |
| 2023-02-01 | 2023-01-30 | 1.726 | 127,626,175 | -655,264 | 2.38% | 220,271,014 |
| 2023-01-31 | 2023-01-27 | 1.778 | 128,281,439 | -1,288,966 | 2.39% | 228,030,739 |
| 2023-01-30 | 2023-01-26 | 1.747 | 129,570,405 | +1,030,285 | 2.42% | 226,304,738 |
| 2023-01-27 | 2023-01-20 | 1.778 | 128,540,120 | -119,983 | 2.40% | 228,490,566 |
| 2023-01-26 | 2023-01-19 | 1.767 | 128,660,103 | +1,002,598 | 2.40% | 227,374,172 |
| 2023-01-20 | 2023-01-18 | 1.757 | 127,657,505 | +638,909 | 2.38% | 224,283,022 |
| 2023-01-19 | 2023-01-17 | 1.716 | 127,018,596 | -295,966 | 2.37% | 217,909,679 |
| 2023-01-18 | 2023-01-16 | 1.726 | 127,314,562 | +1,574,544 | 2.38% | 219,733,198 |
| 2023-01-17 | 2023-01-13 | 1.736 | 125,740,018 | -110,307 | 2.35% | 218,315,176 |
| 2023-01-16 | 2023-01-12 | 1.716 | 125,850,325 | -559,760 | 2.35% | 215,905,425 |
| 2023-01-13 | 2023-01-11 | 1.705 | 126,410,085 | -431,069 | 2.36% | 215,559,314 |
| 2023-01-12 | 2023-01-10 | 1.736 | 126,841,154 | +758,870 | 2.37% | 220,227,015 |
| 2023-01-11 | 2023-01-09 | 1.819 | 126,082,284 | -23,223 | 2.35% | 229,333,691 |
| 2023-01-10 | 2023-01-06 | 1.829 | 126,105,507 | -1,267,643 | 2.35% | 230,679,204 |
| 2023-01-09 | 2023-01-05 | 1.829 | 127,373,150 | +1,031,406 | 2.38% | 232,998,047 |
| 2023-01-06 | 2023-01-04 | 1.819 | 126,341,744 | +875,353 | 2.36% | 229,805,628 |
| 2023-01-05 | 2023-01-03 | 1.819 | 125,466,391 | -283,509 | 2.34% | 228,213,430 |
| 2023-01-04 | 2022-12-30 | 1.829 | 125,749,900 | +595,180 | 2.35% | 230,028,708 |
| 2023-01-03 | 2022-12-29 | 1.788 | 125,154,720 | -537,022 | 2.34% | 223,766,187 |
| 2022-12-30 | 2022-12-28 | 1.840 | 125,691,742 | -523,611 | 2.35% | 231,221,318 |
| 2022-12-29 | 2022-12-23 | 1.778 | 126,215,353 | +1,500,436 | 2.36% | 224,358,103 |
| 2022-12-28 | 2022-12-22 | 1.778 | 124,714,917 | +1,101,038 | 2.33% | 221,690,955 |
| 2022-12-23 | 2022-12-21 | 1.757 | 123,613,879 | -37,737 | 2.31% | 217,178,726 |
| 2022-12-22 | 2022-12-20 | 1.757 | 123,651,616 | +635,472 | 2.31% | 217,245,027 |
| 2022-12-21 | 2022-12-19 | 1.736 | 123,016,144 | +87,085 | 2.30% | 213,585,870 |
| 2022-12-20 | 2022-12-16 | 1.809 | 122,929,059 | -461,355 | 2.29% | 222,327,780 |
| 2022-12-19 | 2022-12-15 | 1.736 | 123,390,414 | +911,587 | 2.30% | 214,235,693 |
| 2022-12-16 | 2022-12-14 | 1.788 | 122,478,827 | -1,659,446 | 2.29% | 218,981,914 |
| 2022-12-15 | 2022-12-13 | 1.809 | 124,138,273 | +1,261,492 | 2.32% | 224,514,748 |
| 2022-12-14 | 2022-12-12 | 1.757 | 122,876,781 | +836,521 | 2.29% | 215,883,710 |
| 2022-12-13 | 2022-12-09 | 1.736 | 122,040,260 | -661,015 | 2.28% | 211,891,498 |
| 2022-12-12 | 2022-12-08 | 1.736 | 122,701,275 | +885,753 | 2.29% | 213,039,181 |
| 2022-12-09 | 2022-12-07 | 1.643 | 121,815,522 | +1,876,703 | 2.27% | 200,170,872 |
| 2022-12-08 | 2022-12-06 | 1.643 | 119,938,819 | -909,453 | 2.24% | 197,087,018 |
| 2022-12-07 | 2022-12-05 | 1.643 | 120,848,272 | -742,637 | 2.26% | 198,581,458 |
| 2022-12-06 | 2022-12-02 | 1.530 | 121,590,909 | +1,993,595 | 2.27% | 185,979,016 |
| 2022-12-05 | 2022-12-01 | 1.540 | 119,597,314 | +1,285,484 | 2.23% | 184,165,731 |
| 2022-12-02 | 2022-11-30 | 1.519 | 118,311,830 | +935,225 | 2.21% | 179,740,784 |
| 2022-12-01 | 2022-11-29 | 1.468 | 117,376,605 | +760,790 | 2.19% | 172,254,674 |
| 2022-11-30 | 2022-11-28 | 1.426 | 116,615,815 | -1,849,786 | 2.18% | 166,317,391 |
| 2022-11-29 | 2022-11-25 | 1.426 | 118,465,601 | +1,874,943 | 2.21% | 168,955,555 |
| 2022-11-28 | 2022-11-24 | 1.416 | 116,590,658 | -59,991 | 2.18% | 165,076,574 |
| 2022-11-25 | 2022-11-23 | 1.426 | 116,650,649 | -1,911,665 | 2.18% | 166,367,071 |
| 2022-11-24 | 2022-11-22 | 1.416 | 118,562,314 | +1,795,552 | 2.21% | 167,868,171 |
| 2022-11-23 | 2022-11-21 | 1.426 | 116,766,762 | +23,223 | 2.18% | 166,532,672 |
| 2022-11-22 | 2022-11-18 | 1.447 | 116,743,539 | -1,929,409 | 2.18% | 168,912,588 |
| 2022-11-21 | 2022-11-17 | 1.478 | 118,672,948 | +2,630,057 | 2.22% | 175,383,565 |
| 2022-11-18 | 2022-11-16 | 1.478 | 116,042,891 | +104,502 | 2.17% | 171,496,674 |
| 2022-11-17 | 2022-11-15 | 1.488 | 115,938,389 | +493,479 | 2.16% | 172,540,431 |
| 2022-11-16 | 2022-11-14 | 1.447 | 115,444,910 | -864,604 | 2.15% | 167,033,642 |
| 2022-11-15 | 2022-11-11 | 1.468 | 116,309,514 | +1,040,709 | 2.17% | 170,688,677 |
| 2022-11-14 | 2022-11-10 | 1.416 | 115,268,805 | +89,020 | 2.15% | 163,205,009 |
| 2022-11-11 | 2022-11-09 | 1.395 | 115,179,785 | -584,435 | 2.15% | 160,698,254 |
| 2022-11-10 | 2022-11-08 | 1.447 | 115,764,220 | +19,352 | 2.16% | 167,495,642 |
| 2022-11-09 | 2022-11-07 | 1.457 | 115,744,868 | -119,983 | 2.16% | 168,663,839 |
| 2022-11-08 | 2022-11-04 | 1.416 | 115,864,851 | -1,106,734 | 2.16% | 164,048,929 |
| 2022-11-07 | 2022-11-03 | 1.354 | 116,971,585 | +942,241 | 2.18% | 158,362,663 |
| 2022-11-04 | 2022-11-02 | 1.385 | 116,029,344 | -100,631 | 2.17% | 160,684,417 |
| 2022-11-03 | 2022-11-01 | 1.323 | 116,129,975 | +768,280 | 2.17% | 153,622,712 |
| 2022-11-02 | 2022-10-31 | 1.261 | 115,361,695 | -63,863 | 2.15% | 145,452,967 |
| 2022-11-01 | 2022-10-28 | 1.302 | 115,425,558 | +202,590 | 2.15% | 150,305,078 |
| 2022-10-31 | 2022-10-27 | 1.323 | 115,222,968 | -3,896 | 2.15% | 152,422,876 |
| 2022-10-28 | 2022-10-26 | 1.302 | 115,226,864 | -751,831 | 2.15% | 150,046,342 |
| 2022-10-27 | 2022-10-25 | 1.261 | 115,978,695 | -674,425 | 2.16% | 146,230,907 |
| 2022-10-26 | 2022-10-24 | 1.271 | 116,653,120 | -1,544,944 | 2.18% | 148,286,835 |
| 2022-10-25 | 2022-10-21 | 1.364 | 118,198,064 | +711,190 | 2.21% | 161,244,689 |
| 2022-10-24 | 2022-10-20 | 1.364 | 117,486,874 | -3,871 | 2.19% | 160,274,491 |
| 2022-10-21 | 2022-10-19 | 1.364 | 117,490,745 | -914,107 | 2.19% | 160,279,771 |
| 2022-10-20 | 2022-10-18 | 1.385 | 118,404,852 | +859,921 | 2.21% | 163,974,163 |
| 2022-10-19 | 2022-10-17 | 1.354 | 117,544,931 | -588,501 | 2.19% | 159,138,891 |
| 2022-10-18 | 2022-10-14 | 1.354 | 118,133,432 | +9,703 | 2.21% | 159,935,636 |
| 2022-10-17 | 2022-10-13 | 1.354 | 118,123,729 | +311,739 | 2.20% | 159,922,500 |
| 2022-10-14 | 2022-10-12 | 1.395 | 117,811,990 | -129,659 | 2.20% | 164,370,693 |
| 2022-10-13 | 2022-10-11 | 1.395 | 117,941,649 | +29,028 | 2.20% | 164,551,593 |
| 2022-10-12 | 2022-10-10 | 1.437 | 117,912,621 | -232,842 | 2.20% | 169,385,496 |
| 2022-10-11 | 2022-10-07 | 1.509 | 118,145,463 | -493,093 | 2.21% | 178,267,030 |
| 2022-10-10 | 2022-10-06 | 1.540 | 118,638,556 | -49,093 | 2.21% | 182,689,357 |
| 2022-10-07 | 2022-10-05 | 1.530 | 118,687,649 | +1,864,806 | 2.22% | 181,538,344 |
| 2022-10-06 | 2022-10-03 | 1.437 | 116,822,843 | +645,047 | 2.18% | 167,819,992 |
| 2022-10-05 | 2022-09-30 | 1.426 | 116,177,796 | -883,536 | 2.17% | 165,692,689 |
| 2022-10-03 | 2022-09-29 | 1.426 | 117,061,332 | -5,429,348 | 2.19% | 166,952,787 |
| 2022-09-30 | 2022-09-28 | 1.499 | 122,490,680 | -541,860 | 2.29% | 183,557,517 |
| 2022-09-29 | 2022-09-27 | 1.561 | 123,032,540 | -2,604,576 | 2.30% | 191,998,600 |
| 2022-09-28 | 2022-09-26 | 1.519 | 125,637,116 | +7,581,208 | 2.35% | 190,869,449 |
| 2022-09-27 | 2022-09-23 | 1.437 | 118,055,908 | -737,994 | 2.20% | 169,591,332 |
| 2022-09-26 | 2022-09-22 | 1.416 | 118,793,902 | +1,061,455 | 2.22% | 168,196,069 |
| 2022-09-23 | 2022-09-21 | 1.437 | 117,732,447 | -1,343,316 | 2.20% | 169,126,669 |
| 2022-09-22 | 2022-09-20 | 1.437 | 119,075,763 | +1,412,502 | 2.22% | 171,056,389 |
| 2022-09-21 | 2022-09-19 | 1.426 | 117,663,261 | -3,500,474 | 2.20% | 167,811,258 |
| 2022-09-20 | 2022-09-16 | 1.395 | 121,163,735 | -722,746 | 2.26% | 169,047,031 |
| 2022-09-19 | 2022-09-15 | 1.385 | 121,886,481 | +1,336,793 | 2.28% | 168,795,733 |
| 2022-09-16 | 2022-09-14 | 1.395 | 120,549,688 | -54,186 | 2.25% | 168,190,315 |
| 2022-09-15 | 2022-09-13 | 1.395 | 120,603,874 | +884,061 | 2.25% | 168,265,915 |
| 2022-09-14 | 2022-09-09 | 1.385 | 119,719,813 | -721,834 | 2.23% | 165,795,200 |
| 2022-09-13 | 2022-09-08 | 1.375 | 120,441,647 | -1,102,207 | 2.25% | 165,550,102 |
| 2022-09-09 | 2022-09-07 | 1.385 | 121,543,854 | +754,817 | 2.27% | 168,321,242 |
| 2022-09-08 | 2022-09-06 | 1.416 | 120,789,037 | +549,600 | 2.25% | 171,020,909 |
| 2022-09-07 | 2022-09-05 | 1.426 | 120,239,437 | -309,494 | 2.24% | 171,485,398 |
| 2022-09-06 | 2022-09-02 | 1.447 | 120,548,931 | -1,095,345 | 2.25% | 174,418,491 |
| 2022-09-05 | 2022-09-01 | 1.468 | 121,644,276 | +400,589 | 2.27% | 178,517,645 |
| 2022-09-02 | 2022-08-31 | 1.478 | 121,243,687 | +1,313,062 | 2.26% | 179,182,791 |
| 2022-09-01 | 2022-08-30 | 1.478 | 119,930,625 | +3,870 | 2.24% | 177,242,252 |
| 2022-08-31 | 2022-08-29 | 1.468 | 119,926,755 | +200,295 | 2.24% | 175,997,117 |
| 2022-08-30 | 2022-08-26 | 1.478 | 119,726,460 | +982,963 | 2.23% | 176,940,522 |
| 2022-08-26 | 2022-08-24 | 1.478 | 118,743,497 | -856,736 | 2.22% | 175,487,828 |
| 2022-08-25 | 2022-08-23 | 1.509 | 119,600,233 | -1,062,656 | 2.23% | 180,462,100 |
| 2022-08-24 | 2022-08-22 | 1.530 | 120,662,889 | +832,389 | 2.25% | 184,559,566 |
| 2022-08-23 | 2022-08-19 | 1.530 | 119,830,500 | -54,186 | 2.24% | 183,286,388 |
| 2022-08-22 | 2022-08-18 | 1.519 | 119,884,686 | +158,688 | 2.24% | 182,130,286 |
| 2022-08-19 | 2022-08-17 | 1.519 | 119,725,998 | +1,400,143 | 2.23% | 181,889,206 |
| 2022-08-18 | 2022-08-16 | 1.478 | 118,325,855 | -783,654 | 2.21% | 174,870,606 |
| 2022-08-17 | 2022-08-15 | 1.488 | 119,109,509 | +9,060 | 2.22% | 177,259,717 |
| 2022-08-16 | 2022-08-12 | 1.447 | 119,100,449 | +886,277 | 2.22% | 172,322,728 |
| 2022-08-15 | 2022-08-11 | 1.468 | 118,214,172 | +5,806 | 2.21% | 173,483,835 |
| 2022-08-12 | 2022-08-10 | 1.478 | 118,208,366 | -5,806 | 2.21% | 174,696,972 |
| 2022-08-11 | 2022-08-09 | 1.540 | 118,214,172 | +150,947 | 2.21% | 182,035,855 |
| 2022-08-10 | 2022-08-08 | 1.519 | 118,063,225 | +423,403 | 2.20% | 179,363,100 |
| 2022-08-09 | 2022-08-05 | 1.530 | 117,639,822 | -1,935 | 2.20% | 179,935,643 |
| 2022-08-08 | 2022-08-04 | 1.499 | 117,641,757 | -1,111,780 | 2.20% | 176,291,198 |
| 2022-08-05 | 2022-08-03 | 1.457 | 118,753,537 | -168,364 | 2.22% | 173,048,083 |
| 2022-08-04 | 2022-08-02 | 1.478 | 118,921,901 | +5,806 | 2.22% | 175,751,486 |
| 2022-08-03 | 2022-08-01 | 1.519 | 118,916,095 | -58,057 | 2.22% | 180,658,791 |
| 2022-08-02 | 2022-07-29 | 1.530 | 118,974,152 | -16,642 | 2.22% | 181,976,563 |
| 2022-08-01 | 2022-07-28 | 1.550 | 118,990,794 | -19,353 | 2.22% | 184,461,505 |
| 2022-07-29 | 2022-07-27 | 1.530 | 119,010,147 | -125,788 | 2.22% | 182,031,619 |
| 2022-07-27 | 2022-07-25 | 1.571 | 119,135,935 | +693,558 | 2.22% | 187,148,992 |
| 2022-07-26 | 2022-07-22 | 1.581 | 118,442,377 | -30,964 | 2.21% | 187,283,566 |
| 2022-07-25 | 2022-07-21 | 1.550 | 118,473,341 | -818,249 | 2.21% | 183,659,341 |
| 2022-07-22 | 2022-07-20 | 1.571 | 119,291,590 | -79,343 | 2.23% | 187,393,508 |
| 2022-07-21 | 2022-07-19 | 1.550 | 119,370,933 | -572,649 | 2.23% | 185,050,803 |
| 2022-07-20 | 2022-07-18 | 1.550 | 119,943,582 | +30,315 | 2.24% | 185,938,533 |
| 2022-07-19 | 2022-07-15 | 1.499 | 119,913,267 | +166,428 | 2.24% | 179,695,153 |
| 2022-07-18 | 2022-07-14 | 1.540 | 119,746,839 | +1,103,478 | 2.24% | 184,395,981 |
| 2022-07-15 | 2022-07-13 | 1.540 | 118,643,361 | -1,035,339 | 2.21% | 182,696,756 |
| 2022-07-14 | 2022-07-12 | 1.550 | 119,678,700 | -19,352 | 2.23% | 185,527,908 |
| 2022-07-13 | 2022-07-11 | 1.561 | 119,698,052 | -634,653 | 2.23% | 186,794,961 |
| 2022-07-12 | 2022-07-08 | 1.612 | 120,332,705 | -185,781 | 2.25% | 194,003,428 |
| 2022-07-11 | 2022-07-07 | 1.623 | 120,518,486 | -212,873 | 2.25% | 195,548,480 |
| 2022-07-08 | 2022-07-06 | 1.592 | 120,731,359 | -907,615 | 2.25% | 192,150,684 |
| 2022-07-07 | 2022-07-05 | 1.623 | 121,638,974 | +1,006,311 | 2.27% | 197,366,539 |
| 2022-07-06 | 2022-07-04 | 1.654 | 120,632,663 | +1,224,335 | 2.25% | 199,473,875 |
| 2022-07-05 | 2022-06-30 | 1.695 | 119,408,328 | +1,790,984 | 2.23% | 202,385,592 |
| 2022-07-04 | 2022-06-29 | 1.726 | 117,617,344 | -953,383 | 2.20% | 202,996,694 |
| 2022-06-30 | 2022-06-28 | 1.757 | 118,570,727 | -1,604,383 | 2.21% | 208,318,351 |
| 2022-06-29 | 2022-06-27 | 1.643 | 120,175,110 | +3,859,196 | 2.24% | 197,475,298 |
| 2022-06-28 | 2022-06-24 | 1.571 | 116,315,914 | -3,548,862 | 2.17% | 182,719,060 |
| 2022-06-27 | 2022-06-23 | 1.519 | 119,864,776 | +2,599,476 | 2.24% | 182,100,039 |
| 2022-06-24 | 2022-06-22 | 1.540 | 117,265,300 | +30,404 | 2.19% | 180,574,705 |
| 2022-06-22 | 2022-06-20 | 1.530 | 117,234,896 | -1,349,809 | 2.19% | 179,316,289 |
| 2022-06-21 | 2022-06-17 | 1.519 | 118,584,705 | -3,530,217 | 2.21% | 180,155,339 |
| 2022-06-20 | 2022-06-16 | 1.499 | 122,114,922 | +174,169 | 2.28% | 182,994,427 |
| 2022-06-17 | 2022-06-15 | 1.519 | 121,940,753 | +34,834 | 2.28% | 185,253,889 |
| 2022-06-16 | 2022-06-14 | 1.519 | 121,905,919 | +903,993 | 2.28% | 185,200,968 |
| 2022-06-15 | 2022-06-13 | 1.519 | 121,001,926 | -241,902 | 2.26% | 183,827,611 |
| 2022-06-14 | 2022-06-10 | 1.540 | 121,243,828 | -2,058,099 | 2.26% | 186,701,168 |
| 2022-06-10 | 2022-06-08 | 1.581 | 123,301,927 | +33,582 | 2.30% | 194,967,589 |
| 2022-06-09 | 2022-06-07 | 1.571 | 123,268,345 | -170,443 | 2.30% | 193,640,537 |
| 2022-06-08 | 2022-06-06 | 1.592 | 123,438,788 | +710,408 | 2.30% | 196,459,709 |
| 2022-06-07 | 2022-06-02 | 1.509 | 122,728,380 | -9,676 | 2.29% | 185,182,091 |
| 2022-06-06 | 2022-06-01 | 1.509 | 122,738,056 | +198,778 | 2.29% | 185,196,691 |
| 2022-06-02 | 2022-05-31 | 1.509 | 122,539,278 | +85,244 | 2.29% | 184,896,759 |
| 2022-06-01 | 2022-05-30 | 1.447 | 122,454,034 | -1,723,498 | 2.29% | 177,174,925 |
| 2022-05-31 | 2022-05-27 | 1.437 | 124,177,532 | -96,761 | 2.32% | 178,385,254 |
| 2022-05-30 | 2022-05-26 | 1.406 | 124,274,293 | +570,888 | 2.32% | 174,671,213 |
| 2022-05-27 | 2022-05-25 | 1.426 | 123,703,405 | -650,507 | 2.31% | 176,425,707 |
| 2022-05-26 | 2022-05-24 | 1.437 | 124,353,912 | +8,276,890 | 2.32% | 178,638,629 |
| 2022-05-25 | 2022-05-23 | 1.447 | 116,077,022 | +1,931,343 | 2.17% | 167,948,225 |
| 2022-05-24 | 2022-05-20 | 1.447 | 114,145,679 | -937,998 | 2.13% | 165,153,825 |
| 2022-05-23 | 2022-05-19 | 1.437 | 115,083,677 | -717,279 | 2.15% | 165,321,621 |
| 2022-05-20 | 2022-05-18 | 1.426 | 115,800,956 | -3,745,606 | 2.16% | 165,155,240 |
| 2022-05-19 | 2022-05-17 | 1.437 | 119,546,562 | -22,591 | 2.23% | 171,732,707 |
| 2022-05-18 | 2022-05-16 | 1.426 | 119,569,153 | -653,522 | 2.23% | 170,529,440 |
| 2022-05-17 | 2022-05-13 | 1.375 | 120,222,675 | -1,731,652 | 2.24% | 165,249,119 |
| 2022-05-16 | 2022-05-12 | 1.364 | 121,954,327 | +3,200,099 | 2.28% | 166,368,948 |
| 2022-05-13 | 2022-05-11 | 1.364 | 118,754,228 | +2,686,463 | 2.22% | 162,003,403 |
| 2022-05-12 | 2022-05-10 | 1.354 | 116,067,765 | +651,707 | 2.17% | 157,139,021 |
| 2022-05-11 | 2022-05-06 | 1.395 | 115,416,058 | +6,113,340 | 2.15% | 161,027,901 |
| 2022-05-10 | 2022-05-05 | 1.488 | 109,302,718 | -2,594,245 | 2.04% | 162,665,173 |
| 2022-05-06 | 2022-05-04 | 1.478 | 111,896,963 | -15,339,696 | 2.09% | 165,369,519 |
| 2022-05-05 | 2022-05-03 | 1.509 | 127,236,659 | +171,267 | 2.38% | 191,984,531 |
| 2022-05-04 | 2022-04-29 | 1.478 | 127,065,392 | +938,191 | 2.37% | 187,786,533 |
| 2022-05-03 | 2022-04-28 | 1.437 | 126,127,201 | +727,683 | 2.35% | 181,186,019 |
| 2022-04-29 | 2022-04-27 | 1.426 | 125,399,518 | +481,868 | 2.34% | 178,844,702 |
| 2022-04-28 | 2022-04-26 | 1.437 | 124,917,650 | -34,834 | 2.33% | 179,448,458 |
| 2022-04-27 | 2022-04-25 | 1.437 | 124,952,484 | +422,850 | 2.33% | 179,498,498 |
| 2022-04-26 | 2022-04-22 | 1.457 | 124,529,634 | -831,561 | 2.32% | 181,465,032 |
| 2022-04-25 | 2022-04-21 | 1.478 | 125,361,195 | -593,143 | 2.34% | 185,267,946 |
| 2022-04-22 | 2022-04-20 | 1.488 | 125,954,338 | +73,538 | 2.35% | 187,446,246 |
| 2022-04-21 | 2022-04-19 | 1.499 | 125,880,800 | -990,829 | 2.35% | 188,637,756 |
| 2022-04-20 | 2022-04-14 | 1.530 | 126,871,629 | +2,691,586 | 2.37% | 194,056,126 |
| 2022-04-19 | 2022-04-13 | 1.519 | 124,180,043 | +479,894 | 2.32% | 188,655,845 |
| 2022-04-14 | 2022-04-12 | 1.530 | 123,700,149 | +67,088 | 2.31% | 189,205,198 |
| 2022-04-13 | 2022-04-11 | 1.499 | 123,633,061 | -170,299 | 2.31% | 185,269,423 |
| 2022-04-12 | 2022-04-08 | 1.550 | 123,803,360 | +261,931 | 2.31% | 191,922,025 |
| 2022-04-11 | 2022-04-07 | 1.550 | 123,541,429 | -582,554 | 2.31% | 191,515,975 |
| 2022-04-08 | 2022-04-06 | 1.581 | 124,123,983 | -27,093 | 2.32% | 196,267,441 |
| 2022-04-07 | 2022-04-04 | 1.592 | 124,151,076 | -3,860,467 | 2.32% | 197,593,355 |
| 2022-04-06 | 2022-04-01 | 1.550 | 128,011,543 | +3,842,838 | 2.39% | 198,445,620 |
| 2022-04-04 | 2022-03-31 | 1.540 | 124,168,705 | -252,946 | 2.32% | 191,205,132 |
| 2022-04-01 | 2022-03-30 | 1.550 | 124,421,651 | +2,512,221 | 2.32% | 192,880,509 |
| 2022-03-31 | 2022-03-29 | 1.519 | 121,909,430 | +272,508 | 2.28% | 185,206,302 |
| 2022-03-30 | 2022-03-28 | 1.499 | 121,636,922 | -372,750 | 2.27% | 182,278,124 |
| 2022-03-29 | 2022-03-25 | 1.540 | 122,009,672 | -2,063,017 | 2.28% | 187,880,477 |
| 2022-03-28 | 2022-03-24 | 1.550 | 124,072,689 | -342,005 | 2.32% | 192,339,543 |
| 2022-03-25 | 2022-03-23 | 1.540 | 124,414,694 | +1,551,367 | 2.32% | 191,583,926 |
| 2022-03-24 | 2022-03-22 | 1.561 | 122,863,327 | -311,530 | 2.29% | 191,734,535 |
| 2022-03-23 | 2022-03-21 | 1.530 | 123,174,857 | -2,009,990 | 2.30% | 188,401,739 |
| 2022-03-22 | 2022-03-18 | 1.540 | 125,184,847 | -601,851 | 2.34% | 192,769,871 |
| 2022-03-21 | 2022-03-17 | 1.499 | 125,786,698 | +215,092 | 2.35% | 188,496,740 |
| 2022-03-18 | 2022-03-16 | 1.437 | 125,571,606 | -385,107 | 2.34% | 180,387,888 |
| 2022-03-17 | 2022-03-15 | 1.313 | 125,956,713 | -3,486,127 | 2.35% | 165,320,293 |
| 2022-03-16 | 2022-03-14 | 1.406 | 129,442,840 | -1,683,442 | 2.42% | 181,935,759 |
| 2022-03-15 | 2022-03-11 | 1.457 | 131,126,282 | -557,341 | 2.45% | 191,077,691 |
| 2022-03-14 | 2022-03-10 | 1.457 | 131,683,623 | -680,131 | 2.46% | 191,889,851 |
| 2022-03-11 | 2022-03-09 | 1.457 | 132,363,754 | -864,073 | 2.47% | 192,880,940 |
| 2022-03-10 | 2022-03-08 | 1.457 | 133,227,827 | -1,947,502 | 2.49% | 194,140,070 |
| 2022-03-09 | 2022-03-07 | 1.457 | 135,175,329 | -724,157 | 2.52% | 196,977,977 |
| 2022-03-08 | 2022-03-04 | 1.509 | 135,899,486 | -218,962 | 2.54% | 205,055,676 |
| 2022-03-07 | 2022-03-03 | 1.571 | 136,118,448 | +1,300,959 | 2.54% | 213,826,586 |
| 2022-03-04 | 2022-03-02 | 1.550 | 134,817,489 | +3,871 | 2.52% | 208,996,310 |
| 2022-03-02 | 2022-02-28 | 1.581 | 134,813,618 | +1,680,209 | 2.52% | 213,170,115 |
| 2022-03-01 | 2022-02-25 | 1.602 | 133,133,409 | +313,505 | 2.49% | 213,265,142 |
| 2022-02-28 | 2022-02-24 | 1.623 | 132,819,904 | -2,328,696 | 2.48% | 215,508,270 |
| 2022-02-25 | 2022-02-23 | 1.664 | 135,148,600 | +805,704 | 2.52% | 224,873,642 |
| 2022-02-24 | 2022-02-22 | 1.633 | 134,342,896 | -1,274,349 | 2.51% | 219,367,820 |
| 2022-02-23 | 2022-02-21 | 1.654 | 135,617,245 | -921,050 | 2.53% | 224,251,846 |
| 2022-02-22 | 2022-02-18 | 1.674 | 136,538,295 | -9,676 | 2.55% | 228,597,047 |
| 2022-02-21 | 2022-02-17 | 1.674 | 136,547,971 | +379,302 | 2.55% | 228,613,247 |
| 2022-02-18 | 2022-02-16 | 1.685 | 136,168,669 | -15,482 | 2.54% | 229,385,479 |
| 2022-02-17 | 2022-02-15 | 1.654 | 136,184,151 | -607,947 | 2.54% | 225,189,261 |
| 2022-02-15 | 2022-02-11 | 1.685 | 136,792,098 | -704,418 | 2.55% | 230,435,688 |
| 2022-02-14 | 2022-02-10 | 1.716 | 137,496,516 | -908,389 | 2.57% | 235,885,316 |
| 2022-02-11 | 2022-02-09 | 1.695 | 138,404,905 | -235,629 | 2.58% | 234,582,956 |
| 2022-02-10 | 2022-02-08 | 1.664 | 138,640,534 | -758,796 | 2.59% | 230,683,868 |
| 2022-02-09 | 2022-02-07 | 1.674 | 139,399,330 | +136,368 | 2.60% | 233,387,089 |
| 2022-02-08 | 2022-02-04 | 1.695 | 139,262,962 | +988,834 | 2.60% | 236,037,280 |
| 2022-02-07 | 2022-01-31 | 1.654 | 138,274,128 | +604,742 | 2.58% | 228,645,173 |
| 2022-02-04 | 2022-01-27 | 1.633 | 137,669,386 | +721,637 | 2.57% | 224,799,628 |
| 2022-01-28 | 2022-01-26 | 1.643 | 136,947,749 | -905,680 | 2.56% | 225,036,595 |
| 2022-01-27 | 2022-01-25 | 1.664 | 137,853,429 | +698,288 | 2.57% | 229,374,204 |
| 2022-01-26 | 2022-01-24 | 1.716 | 137,155,141 | -1,269,500 | 2.56% | 235,299,663 |
| 2022-01-25 | 2022-01-21 | 1.757 | 138,424,641 | -98,696 | 2.58% | 243,199,934 |
| 2022-01-24 | 2022-01-20 | 1.726 | 138,523,337 | -75,473 | 2.59% | 239,078,511 |
| 2022-01-21 | 2022-01-19 | 1.747 | 138,598,810 | -868,040 | 2.59% | 242,073,546 |
| 2022-01-20 | 2022-01-18 | 1.736 | 139,466,850 | -2,062,841 | 2.60% | 242,148,286 |
| 2022-01-19 | 2022-01-17 | 1.726 | 141,529,691 | -2,728,457 | 2.64% | 244,267,201 |
| 2022-01-18 | 2022-01-14 | 1.757 | 144,258,148 | -909,550 | 2.69% | 253,448,893 |
| 2022-01-17 | 2022-01-13 | 1.664 | 145,167,698 | -1,063,208 | 2.71% | 241,544,410 |
| 2022-01-14 | 2022-01-12 | 1.685 | 146,230,906 | -546,698 | 2.73% | 246,336,009 |
| 2022-01-13 | 2022-01-11 | 1.654 | 146,777,604 | -1,153,676 | 2.74% | 242,706,218 |
| 2022-01-12 | 2022-01-10 | 1.654 | 147,931,280 | -739,251 | 2.76% | 244,613,895 |
| 2022-01-11 | 2022-01-07 | 1.685 | 148,670,531 | -506,810 | 2.78% | 250,445,725 |
| 2022-01-10 | 2022-01-06 | 1.767 | 149,177,341 | +3,996,512 | 2.78% | 263,633,198 |
| 2022-01-07 | 2022-01-05 | 1.747 | 145,180,829 | -5,892,725 | 2.71% | 253,569,551 |
| 2022-01-06 | 2022-01-04 | 1.829 | 151,073,554 | +10,075,635 | 2.82% | 276,352,144 |
| 2022-01-05 | 2022-01-03 | 1.685 | 140,997,919 | -236,096 | 2.63% | 237,520,683 |
| 2022-01-04 | 2021-12-31 | 1.592 | 141,234,015 | -317,375 | 2.64% | 224,781,804 |
| 2022-01-03 | 2021-12-29 | 1.571 | 141,551,390 | -195,456 | 2.64% | 222,361,120 |
| 2021-12-30 | 2021-12-28 | 1.612 | 141,746,846 | -670,842 | 2.65% | 228,527,847 |
| 2021-12-29 | 2021-12-24 | 1.592 | 142,417,688 | -592,756 | 2.66% | 226,665,685 |
| 2021-12-28 | 2021-12-22 | 1.530 | 143,010,444 | +1,724,275 | 2.67% | 218,741,203 |
| 2021-12-23 | 2021-12-21 | 1.540 | 141,286,169 | +995,634 | 2.64% | 217,564,004 |
| 2021-12-22 | 2021-12-20 | 1.488 | 140,290,535 | +996,635 | 2.62% | 208,781,488 |
| 2021-12-21 | 2021-12-17 | 1.519 | 139,293,900 | +2,282,108 | 2.60% | 211,617,003 |
| 2021-12-20 | 2021-12-16 | 1.561 | 137,011,792 | -770,215 | 2.56% | 213,813,942 |
| 2021-12-17 | 2021-12-15 | 1.540 | 137,782,007 | -201,262 | 2.57% | 212,168,009 |
| 2021-12-16 | 2021-12-14 | 1.530 | 137,983,269 | +1,049,834 | 2.58% | 211,051,902 |
| 2021-12-15 | 2021-12-13 | 1.561 | 136,933,435 | -2,648,085 | 2.56% | 213,691,661 |
| 2021-12-14 | 2021-12-10 | 1.633 | 139,581,520 | -8,582,123 | 2.61% | 227,921,942 |
| 2021-12-13 | 2021-12-09 | 1.716 | 148,163,643 | +4,244,345 | 2.77% | 254,185,552 |
| 2021-12-10 | 2021-12-08 | 1.592 | 143,919,298 | -1,439,498 | 2.69% | 229,055,581 |
| 2021-12-09 | 2021-12-07 | 1.612 | 145,358,796 | +356,176 | 2.71% | 234,351,124 |
| 2021-12-08 | 2021-12-06 | 1.654 | 145,002,620 | +346,048 | 2.71% | 239,771,167 |
| 2021-12-07 | 2021-12-03 | 1.519 | 144,656,572 | -710,224 | 2.70% | 219,764,040 |
| 2021-12-06 | 2021-12-02 | 1.406 | 145,366,796 | -1,702,987 | 2.71% | 204,317,352 |
| 2021-12-03 | 2021-12-01 | 1.385 | 147,069,783 | -1,396,257 | 2.75% | 203,671,084 |
| 2021-12-02 | 2021-11-30 | 1.354 | 148,466,040 | -1,319,815 | 2.77% | 201,001,615 |
| 2021-12-01 | 2021-11-29 | 1.395 | 149,785,855 | -249,643 | 2.80% | 208,980,468 |
| 2021-11-30 | 2021-11-26 | 1.437 | 150,035,498 | -2,700,860 | 2.80% | 215,531,102 |
| 2021-11-29 | 2021-11-25 | 1.457 | 152,736,358 | +185,780 | 2.85% | 222,567,972 |
| 2021-11-26 | 2021-11-24 | 1.354 | 152,550,578 | -1,263,888 | 2.85% | 206,531,490 |
| 2021-11-25 | 2021-11-23 | 1.344 | 153,814,466 | -11,611 | 2.87% | 206,652,974 |
| 2021-11-24 | 2021-11-22 | 1.354 | 153,826,077 | +541,860 | 2.87% | 208,258,332 |
| 2021-11-23 | 2021-11-19 | 1.333 | 153,284,217 | +1,409,709 | 2.86% | 204,356,415 |
| 2021-11-22 | 2021-11-18 | 1.364 | 151,874,508 | +529,930 | 2.83% | 207,185,778 |
| 2021-11-19 | 2021-11-17 | 1.385 | 151,344,578 | -3,394,176 | 2.83% | 209,591,078 |
| 2021-11-18 | 2021-11-16 | 1.395 | 154,738,754 | +5,655,878 | 2.89% | 215,890,727 |
| 2021-11-17 | 2021-11-15 | 1.354 | 149,082,876 | -485,738 | 2.78% | 201,836,722 |
| 2021-11-16 | 2021-11-12 | 1.354 | 149,568,614 | -1,096,202 | 2.79% | 202,494,341 |
| 2021-11-15 | 2021-11-11 | 1.354 | 150,664,816 | -1,894,574 | 2.81% | 203,978,440 |
| 2021-11-12 | 2021-11-10 | 1.323 | 152,559,390 | +695,342 | 2.85% | 201,813,418 |
| 2021-11-11 | 2021-11-09 | 1.354 | 151,864,048 | +791,502 | 2.83% | 205,602,028 |
| 2021-11-10 | 2021-11-08 | 1.302 | 151,072,546 | -140,790 | 2.82% | 196,723,942 |
| 2021-11-09 | 2021-11-05 | 1.220 | 151,213,336 | +2,595,122 | 2.82% | 184,405,227 |
| 2021-11-08 | 2021-11-04 | 1.209 | 148,618,214 | +3,305,157 | 2.77% | 179,704,530 |
| 2021-11-05 | 2021-11-03 | 1.168 | 145,313,057 | -102,566 | 2.71% | 169,700,925 |
| 2021-11-04 | 2021-11-02 | 1.168 | 145,415,623 | -25,158 | 2.71% | 169,820,704 |
| 2021-11-03 | 2021-11-01 | 1.188 | 145,440,781 | -1,682,972 | 2.71% | 172,856,281 |
| 2021-11-02 | 2021-10-29 | 1.168 | 147,123,753 | -716,029 | 2.75% | 171,815,509 |
| 2021-11-01 | 2021-10-28 | 1.157 | 147,839,782 | +701,852 | 2.76% | 171,123,818 |
| 2021-10-29 | 2021-10-27 | 1.178 | 147,137,930 | -34,835 | 2.75% | 173,352,703 |
| 2021-10-28 | 2021-10-26 | 1.178 | 147,172,765 | -1,095,524 | 2.75% | 173,393,745 |
| 2021-10-27 | 2021-10-25 | 1.199 | 148,268,289 | +29,028 | 2.77% | 177,749,092 |
| 2021-10-25 | 2021-10-21 | 1.209 | 148,239,261 | -205,417 | 2.77% | 179,246,312 |
| 2021-10-22 | 2021-10-20 | 1.199 | 148,444,678 | +867,983 | 2.77% | 177,960,553 |
| 2021-10-21 | 2021-10-19 | 1.209 | 147,576,695 | -1,357,262 | 2.75% | 178,445,158 |
| 2021-10-20 | 2021-10-18 | 1.209 | 148,933,957 | +921,792 | 2.78% | 180,086,317 |
| 2021-10-19 | 2021-10-15 | 1.188 | 148,012,165 | -1,086,754 | 2.76% | 175,912,369 |
| 2021-10-18 | 2021-10-12 | 1.188 | 149,098,919 | +1,038,363 | 2.78% | 177,203,975 |
| 2021-10-15 | 2021-10-11 | 1.188 | 148,060,556 | +43,879 | 2.76% | 175,969,882 |
| 2021-10-12 | 2021-10-08 | 1.188 | 148,016,677 | +38,705 | 2.76% | 175,917,731 |
| 2021-10-11 | 2021-10-07 | 1.199 | 147,977,972 | -247,708 | 2.76% | 177,401,050 |
| 2021-10-08 | 2021-10-06 | 1.199 | 148,225,680 | -131,594 | 2.77% | 177,698,011 |
| 2021-10-07 | 2021-10-05 | 1.209 | 148,357,274 | -1,163,063 | 2.77% | 179,389,010 |
| 2021-10-06 | 2021-10-04 | 1.230 | 149,520,337 | +1,043,080 | 2.79% | 183,885,868 |
| 2021-10-05 | 2021-09-30 | 1.188 | 148,477,257 | -110,308 | 2.77% | 176,465,131 |
| 2021-10-04 | 2021-09-29 | 1.168 | 148,587,565 | +1,236,733 | 2.77% | 173,524,993 |
| 2021-09-30 | 2021-09-28 | 1.199 | 147,350,832 | +129,660 | 2.75% | 176,649,213 |
| 2021-09-29 | 2021-09-27 | 1.168 | 147,221,172 | -611,528 | 2.75% | 171,929,278 |
| 2021-09-28 | 2021-09-24 | 1.188 | 147,832,700 | -708,288 | 2.76% | 175,699,075 |
| 2021-09-27 | 2021-09-23 | 1.230 | 148,540,988 | -292,257 | 2.77% | 182,681,427 |
| 2021-09-24 | 2021-09-21 | 1.126 | 148,833,245 | +1,336,305 | 2.78% | 167,659,271 |
| 2021-09-23 | 2021-09-20 | 1.106 | 147,496,940 | -414,136 | 2.75% | 163,105,240 |
| 2021-09-21 | 2021-09-17 | 1.147 | 147,911,076 | +410,265 | 2.76% | 169,677,713 |
| 2021-09-20 | 2021-09-16 | 1.147 | 147,500,811 | +1,115,651 | 2.75% | 169,207,073 |
| 2021-09-17 | 2021-09-15 | 1.168 | 146,385,160 | -965,672 | 2.73% | 170,952,958 |
| 2021-09-16 | 2021-09-14 | 1.188 | 147,350,832 | +48,220 | 2.75% | 175,126,375 |
| 2021-09-15 | 2021-09-13 | 1.199 | 147,302,612 | -19,352 | 2.75% | 176,591,405 |
| 2021-09-14 | 2021-09-10 | 1.230 | 147,321,964 | -1,935 | 2.75% | 181,182,224 |
| 2021-09-13 | 2021-09-09 | 1.230 | 147,323,899 | +65,797 | 2.75% | 181,184,604 |
| 2021-09-10 | 2021-09-08 | 1.240 | 147,258,102 | +29,028 | 2.75% | 182,625,564 |
| 2021-09-09 | 2021-09-07 | 1.240 | 147,229,074 | -207,068 | 2.75% | 182,589,564 |
| 2021-09-08 | 2021-09-06 | 1.199 | 147,436,142 | -1,265,629 | 2.75% | 176,751,486 |
| 2021-09-07 | 2021-09-03 | 1.178 | 148,701,771 | -44,510 | 2.78% | 175,195,166 |
| 2021-09-06 | 2021-09-02 | 1.178 | 148,746,281 | -1,974,433 | 2.78% | 175,247,606 |
| 2021-09-03 | 2021-09-01 | 1.178 | 150,720,714 | -224,484 | 2.81% | 177,573,813 |
| 2021-09-02 | 2021-08-31 | 1.126 | 150,945,198 | +1,418,511 | 2.82% | 170,038,367 |
| 2021-09-01 | 2021-08-30 | 1.106 | 149,526,687 | +9,676 | 2.79% | 165,349,777 |
| 2021-08-31 | 2021-08-27 | 1.116 | 149,517,011 | -92,890 | 2.79% | 166,884,302 |
| 2021-08-30 | 2021-08-26 | 1.126 | 149,609,901 | +38,704 | 2.79% | 168,534,167 |
| 2021-08-27 | 2021-08-25 | 1.106 | 149,571,197 | +1,061,012 | 2.79% | 165,398,997 |
| 2021-08-26 | 2021-08-24 | 1.095 | 148,510,185 | -125,789 | 2.77% | 162,690,888 |
| 2021-08-25 | 2021-08-23 | 1.075 | 148,635,974 | -149,011 | 2.77% | 159,756,449 |
| 2021-08-24 | 2021-08-20 | 1.085 | 148,784,985 | -168,364 | 2.78% | 161,454,268 |
| 2021-08-23 | 2021-08-19 | 1.085 | 148,953,349 | -2,295,207 | 2.78% | 161,636,969 |
| 2021-08-20 | 2021-08-18 | 1.095 | 151,248,556 | -1,036,490 | 2.82% | 165,690,736 |
| 2021-08-19 | 2021-08-17 | 1.095 | 152,285,046 | -743,122 | 2.84% | 166,826,197 |
| 2021-08-18 | 2021-08-16 | 1.116 | 153,028,168 | +11,611 | 2.86% | 170,803,301 |
| 2021-08-17 | 2021-08-13 | 1.126 | 153,016,557 | -949,985 | 2.86% | 172,371,734 |
| 2021-08-16 | 2021-08-12 | 1.126 | 153,966,542 | +10,080,283 | 2.87% | 173,441,883 |
| 2021-08-13 | 2021-08-11 | 1.147 | 143,886,259 | +9,676 | 2.69% | 165,060,602 |
| 2021-08-12 | 2021-08-10 | 1.157 | 143,876,583 | -158,687 | 2.69% | 166,536,435 |
| 2021-08-11 | 2021-08-09 | 1.126 | 144,035,270 | +71,603 | 2.69% | 162,254,397 |
| 2021-08-10 | 2021-08-06 | 1.116 | 143,963,667 | +77,408 | 2.69% | 160,685,904 |
| 2021-08-09 | 2021-08-05 | 1.147 | 143,886,259 | +48,381 | 2.69% | 165,060,602 |
| 2021-08-06 | 2021-08-04 | 1.157 | 143,837,878 | +598,653 | 2.68% | 166,491,634 |
| 2021-08-05 | 2021-08-03 | 1.137 | 143,239,225 | -193,521 | 2.67% | 162,838,005 |
| 2021-08-04 | 2021-08-02 | 1.168 | 143,432,746 | +3,870 | 2.68% | 167,505,041 |
| 2021-08-03 | 2021-07-30 | 1.157 | 143,428,876 | -278,671 | 2.68% | 166,018,216 |
| 2021-08-02 | 2021-07-29 | 1.168 | 143,707,547 | -44,509 | 2.68% | 167,825,962 |
| 2021-07-30 | 2021-07-28 | 1.147 | 143,752,056 | -61,927 | 2.68% | 164,906,650 |
| 2021-07-29 | 2021-07-27 | 1.157 | 143,813,983 | +131,594 | 2.68% | 166,463,976 |
| 2021-07-28 | 2021-07-26 | 1.188 | 143,682,389 | +166,429 | 2.68% | 170,766,433 |
| 2021-07-27 | 2021-07-23 | 1.240 | 143,515,960 | -40,640 | 2.68% | 177,984,660 |
| 2021-07-26 | 2021-07-22 | 1.261 | 143,556,600 | +48,380 | 2.68% | 181,002,311 |
| 2021-07-23 | 2021-07-21 | 1.230 | 143,508,220 | -740,407 | 2.68% | 176,491,935 |
| 2021-07-22 | 2021-07-20 | 1.251 | 144,248,627 | +5,805 | 2.69% | 180,384,071 |
| 2021-07-21 | 2021-07-19 | 1.271 | 144,242,822 | -4,015 | 2.69% | 183,358,247 |
| 2021-07-20 | 2021-07-16 | 1.282 | 144,246,837 | +11,611 | 2.69% | 184,854,109 |
| 2021-07-19 | 2021-07-15 | 1.313 | 144,235,226 | +100,631 | 2.69% | 189,311,147 |
| 2021-07-16 | 2021-07-14 | 1.271 | 144,134,595 | -303,828 | 2.69% | 183,220,671 |
| 2021-07-15 | 2021-07-13 | 1.292 | 144,438,423 | +647,429 | 2.70% | 186,592,368 |
| 2021-07-14 | 2021-07-12 | 1.271 | 143,790,994 | +79,102 | 2.68% | 182,783,893 |
| 2021-07-13 | 2021-07-09 | 1.271 | 143,711,892 | +13,546 | 2.68% | 182,683,340 |
| 2021-07-12 | 2021-07-08 | 1.282 | 143,698,346 | -259,318 | 2.68% | 184,151,211 |
| 2021-07-09 | 2021-07-07 | 1.302 | 143,957,664 | +3,870 | 2.69% | 187,459,071 |
| 2021-07-08 | 2021-07-06 | 1.302 | 143,953,794 | +79,344 | 2.69% | 187,454,032 |
| 2021-07-07 | 2021-07-05 | 1.313 | 143,874,450 | -67,732 | 2.69% | 188,837,622 |
| 2021-07-06 | 2021-07-02 | 1.323 | 143,942,182 | -224,485 | 2.69% | 190,414,132 |
| 2021-07-05 | 2021-06-30 | 1.333 | 144,166,667 | +667,648 | 2.69% | 192,201,023 |
| 2021-07-02 | 2021-06-29 | 1.271 | 143,499,019 | -119,983 | 2.68% | 182,412,741 |
| 2021-06-30 | 2021-06-28 | 1.292 | 143,619,002 | -195,456 | 2.68% | 185,533,802 |
| 2021-06-29 | 2021-06-25 | 1.282 | 143,814,458 | -259,319 | 2.68% | 184,300,010 |
| 2021-06-28 | 2021-06-24 | 1.271 | 144,073,777 | +23,223 | 2.69% | 183,143,360 |
| 2021-06-25 | 2021-06-23 | 1.302 | 144,050,554 | -627,010 | 2.69% | 187,580,031 |
| 2021-06-24 | 2021-06-22 | 1.292 | 144,677,564 | +12,096 | 2.70% | 186,901,302 |
| 2021-06-23 | 2021-06-21 | 1.282 | 144,665,468 | -222,550 | 2.70% | 185,390,590 |
| 2021-06-22 | 2021-06-18 | 1.282 | 144,888,018 | +572,823 | 2.70% | 185,675,791 |
| 2021-06-21 | 2021-06-17 | 1.282 | 144,315,195 | -7,741 | 2.69% | 184,941,711 |
| 2021-06-18 | 2021-06-16 | 1.282 | 144,322,936 | -129,659 | 2.69% | 184,951,631 |
| 2021-06-17 | 2021-06-15 | 1.292 | 144,452,595 | +170,299 | 2.70% | 186,610,676 |
| 2021-06-16 | 2021-06-11 | 1.302 | 144,282,296 | +1,946,825 | 2.69% | 187,881,801 |
| 2021-06-15 | 2021-06-10 | 1.302 | 142,335,471 | +121,918 | 2.66% | 185,346,681 |
| 2021-06-11 | 2021-06-09 | 1.302 | 142,213,553 | -13,547 | 2.65% | 185,187,922 |
| 2021-06-10 | 2021-06-08 | 1.302 | 142,227,100 | +1,936 | 2.65% | 185,205,562 |
| 2021-06-09 | 2021-06-07 | 1.302 | 142,225,164 | +42,574 | 2.65% | 185,203,041 |
| 2021-06-08 | 2021-06-04 | 1.323 | 142,182,590 | -23,222 | 2.65% | 188,086,453 |
| 2021-06-07 | 2021-06-03 | 1.333 | 142,205,812 | +207,068 | 2.65% | 189,586,838 |
| 2021-06-04 | 2021-06-02 | 1.344 | 141,998,744 | -21,288 | 2.65% | 190,778,303 |
| 2021-06-03 | 2021-06-01 | 1.333 | 142,020,032 | +92,891 | 2.65% | 189,339,158 |
| 2021-06-02 | 2021-05-31 | 1.313 | 141,927,141 | +449,937 | 2.65% | 186,281,746 |
| 2021-06-01 | 2021-05-28 | 1.333 | 141,477,204 | +5,805 | 2.64% | 188,615,467 |
| 2021-05-31 | 2021-05-27 | 1.354 | 141,471,399 | +164,493 | 2.64% | 191,531,879 |
| 2021-05-28 | 2021-05-26 | 1.323 | 141,306,906 | +731,861 | 2.64% | 186,928,053 |
| 2021-05-27 | 2021-05-25 | 1.313 | 140,575,045 | +460,581 | 2.62% | 184,507,098 |
| 2021-05-26 | 2021-05-24 | 1.292 | 140,114,464 | +112,243 | 2.62% | 181,006,474 |
| 2021-05-25 | 2021-05-21 | 1.271 | 140,002,221 | -843,496 | 2.61% | 177,967,690 |
| 2021-05-24 | 2021-05-20 | 1.292 | 140,845,717 | -42,832 | 2.63% | 181,951,141 |
| 2021-05-21 | 2021-05-18 | 1.292 | 140,888,549 | +119,983 | 2.63% | 182,006,474 |
| 2021-05-20 | 2021-05-17 | 1.292 | 140,768,566 | -109,401 | 2.63% | 181,851,474 |
| 2021-05-18 | 2021-05-14 | 1.271 | 140,877,967 | -890,199 | 2.63% | 179,080,918 |
| 2021-05-17 | 2021-05-13 | 1.282 | 141,768,166 | +96,761 | 2.65% | 181,677,662 |
| 2021-05-14 | 2021-05-12 | 1.292 | 141,671,405 | -373,496 | 2.64% | 183,017,804 |
| 2021-05-13 | 2021-05-11 | 1.292 | 142,044,901 | +112,242 | 2.65% | 183,500,304 |
| 2021-05-12 | 2021-05-10 | 1.333 | 141,932,659 | +5,806 | 2.65% | 189,222,674 |
| 2021-05-11 | 2021-05-07 | 1.323 | 141,926,853 | +32,899 | 2.65% | 187,748,151 |
| 2021-05-10 | 2021-05-06 | 1.313 | 141,893,954 | +213,841 | 2.65% | 186,238,188 |
| 2021-05-07 | 2021-05-05 | 1.364 | 141,680,113 | +83,214 | 2.64% | 193,278,680 |
| 2021-05-06 | 2021-05-04 | 1.395 | 141,596,899 | +9,676 | 2.64% | 197,555,278 |
| 2021-05-05 | 2021-05-03 | 1.364 | 141,587,223 | +96,509 | 2.64% | 193,151,961 |
| 2021-05-04 | 2021-04-30 | 1.395 | 141,490,714 | -96,761 | 2.64% | 197,407,129 |
| 2021-05-03 | 2021-04-29 | 1.416 | 141,587,475 | -332,469 | 2.64% | 200,468,679 |
| 2021-04-30 | 2021-04-28 | 1.395 | 141,919,944 | +1,917,141 | 2.65% | 198,005,988 |
| 2021-04-29 | 2021-04-27 | 1.406 | 140,002,803 | -272,865 | 2.61% | 196,778,101 |
| 2021-04-28 | 2021-04-26 | 1.426 | 140,275,668 | -477,998 | 2.62% | 200,061,056 |
| 2021-04-27 | 2021-04-23 | 1.385 | 140,753,666 | +301,506 | 2.63% | 194,924,146 |
| 2021-04-26 | 2021-04-22 | 1.406 | 140,452,160 | +174,170 | 2.62% | 197,409,685 |
| 2021-04-23 | 2021-04-21 | 1.406 | 140,277,990 | +102,566 | 2.62% | 197,164,884 |
| 2021-04-22 | 2021-04-20 | 1.437 | 140,175,424 | -7,741 | 2.62% | 201,366,770 |
| 2021-04-21 | 2021-04-19 | 1.437 | 140,183,165 | -387,043 | 2.62% | 201,377,890 |
| 2021-04-19 | 2021-04-15 | 1.375 | 140,570,208 | +58,057 | 2.62% | 193,217,320 |
| 2021-04-15 | 2021-04-13 | 1.395 | 140,512,151 | -9,676 | 2.62% | 196,041,843 |
| 2021-04-14 | 2021-04-12 | 1.364 | 140,521,827 | -38,704 | 2.62% | 191,698,557 |
| 2021-04-13 | 2021-04-09 | 1.385 | 140,560,531 | +537,989 | 2.62% | 194,656,681 |
| 2021-04-12 | 2021-04-08 | 1.395 | 140,022,542 | +638 | 2.61% | 195,358,743 |
| 2021-04-09 | 2021-04-07 | 1.364 | 140,021,904 | -36,769 | 2.61% | 191,016,567 |
| 2021-04-08 | 2021-04-01 | 1.385 | 140,058,673 | -29,028 | 2.61% | 193,961,677 |
| 2021-04-07 | 2021-03-31 | 1.364 | 140,087,701 | -220,614 | 2.61% | 191,106,327 |
| 2021-04-01 | 2021-03-30 | 1.385 | 140,308,315 | -98,696 | 2.62% | 194,307,397 |
| 2021-03-31 | 2021-03-29 | 1.385 | 140,407,011 | -495,101 | 2.62% | 194,444,077 |
| 2021-03-29 | 2021-03-25 | 1.364 | 140,902,112 | -257,375 | 2.63% | 192,217,339 |
| 2021-03-26 | 2021-03-24 | 1.354 | 141,159,487 | -9,676 | 2.63% | 191,109,595 |
| 2021-03-25 | 2021-03-23 | 1.437 | 141,169,163 | +200,295 | 2.64% | 202,794,310 |
| 2021-03-24 | 2021-03-22 | 1.457 | 140,968,868 | -15,482 | 2.63% | 205,420,343 |
| 2021-03-23 | 2021-03-19 | 1.406 | 140,984,350 | -1,321,751 | 2.63% | 198,157,694 |
| 2021-03-22 | 2021-03-18 | 1.437 | 142,306,101 | -259,318 | 2.66% | 204,427,560 |
| 2021-03-19 | 2021-03-17 | 1.447 | 142,565,419 | -81,279 | 2.66% | 206,273,461 |
| 2021-03-18 | 2021-03-16 | 1.457 | 142,646,698 | -423,812 | 2.66% | 207,865,283 |
| 2021-03-17 | 2021-03-15 | 1.437 | 143,070,510 | -317,375 | 2.67% | 205,525,660 |
| 2021-03-16 | 2021-03-12 | 1.416 | 143,387,885 | +114,178 | 2.68% | 203,017,816 |
| 2021-03-15 | 2021-03-11 | 1.437 | 143,273,707 | +7,740 | 2.67% | 205,817,559 |
| 2021-03-12 | 2021-03-10 | 1.375 | 143,265,967 | +27,093 | 2.67% | 196,922,709 |
| 2021-03-11 | 2021-03-09 | 1.354 | 143,238,874 | +433,488 | 2.67% | 193,924,785 |
| 2021-03-10 | 2021-03-08 | 1.302 | 142,805,386 | -1,637,190 | 2.67% | 185,958,596 |
| 2021-03-09 | 2021-03-05 | 1.375 | 144,442,576 | +607,657 | 2.70% | 198,539,988 |
| 2021-03-08 | 2021-03-04 | 1.395 | 143,834,919 | +104,501 | 2.68% | 200,677,752 |
| 2021-03-05 | 2021-03-03 | 1.375 | 143,730,418 | +133,530 | 2.68% | 197,561,109 |
| 2021-03-04 | 2021-03-02 | 1.354 | 143,596,888 | +19,352 | 2.68% | 194,409,485 |
| 2021-03-03 | 2021-03-01 | 1.385 | 143,577,536 | +1,064,367 | 2.68% | 198,834,811 |
| 2021-03-02 | 2021-02-26 | 1.395 | 142,513,169 | +708,289 | 2.66% | 198,833,653 |
| 2021-03-01 | 2021-02-25 | 1.447 | 141,804,880 | +46,445 | 2.65% | 205,173,061 |
| 2021-02-26 | 2021-02-24 | 1.426 | 141,758,435 | -398,654 | 2.65% | 202,175,778 |
| 2021-02-25 | 2021-02-23 | 1.488 | 142,157,089 | +253,513 | 2.65% | 211,559,309 |
| 2021-02-24 | 2021-02-22 | 1.519 | 141,903,576 | +1,658,478 | 2.65% | 215,581,654 |
| 2021-02-23 | 2021-02-19 | 1.478 | 140,245,098 | -508,962 | 2.62% | 207,264,467 |
| 2021-02-22 | 2021-02-18 | 1.375 | 140,754,060 | +2,754,099 | 2.63% | 193,470,029 |
| 2021-02-19 | 2021-02-17 | 1.416 | 137,999,961 | +150,076 | 2.58% | 195,389,246 |
| 2021-02-18 | 2021-02-16 | 1.375 | 137,849,885 | +1,029,534 | 2.57% | 189,478,167 |
| 2021-02-17 | 2021-02-11 | 1.271 | 136,820,351 | +2,872,057 | 2.55% | 173,922,968 |
| 2021-02-16 | 2021-02-09 | 1.240 | 133,948,294 | -2,076,484 | 2.50% | 166,119,096 |
| 2021-02-10 | 2021-02-08 | 1.188 | 136,024,778 | +1,562,547 | 2.54% | 161,665,367 |
| 2021-02-09 | 2021-02-05 | 1.137 | 134,462,231 | -143,206 | 2.51% | 152,860,094 |
| 2021-02-08 | 2021-02-04 | 1.137 | 134,605,437 | +580,564 | 2.51% | 153,022,895 |
| 2021-02-05 | 2021-02-03 | 1.126 | 134,024,873 | -913,420 | 2.50% | 150,977,777 |
| 2021-02-04 | 2021-02-02 | 1.116 | 134,938,293 | -671,519 | 2.52% | 150,612,179 |
| 2021-02-03 | 2021-02-01 | 1.095 | 135,609,812 | -69,668 | 2.53% | 148,558,705 |
| 2021-02-02 | 2021-01-29 | 1.095 | 135,679,480 | +1,513,627 | 2.53% | 148,635,025 |
| 2021-02-01 | 2021-01-28 | 1.116 | 134,165,853 | -1,180,480 | 2.50% | 149,750,016 |
| 2021-01-29 | 2021-01-27 | 1.126 | 135,346,333 | -667,649 | 2.53% | 152,466,390 |
| 2021-01-28 | 2021-01-26 | 1.116 | 136,013,982 | -646,361 | 2.54% | 151,812,816 |
| 2021-01-27 | 2021-01-25 | 1.126 | 136,660,343 | +7,741 | 2.55% | 153,946,610 |
| 2021-01-26 | 2021-01-22 | 1.137 | 136,652,602 | +383,172 | 2.55% | 155,350,164 |
| 2021-01-25 | 2021-01-21 | 1.147 | 136,269,430 | -1,228,205 | 2.54% | 156,322,879 |
| 2021-01-22 | 2021-01-20 | 1.168 | 137,497,635 | +1,935 | 2.57% | 160,573,841 |
| 2021-01-21 | 2021-01-19 | 1.157 | 137,495,700 | +1,166,935 | 2.57% | 159,150,594 |
| 2021-01-20 | 2021-01-18 | 1.157 | 136,328,765 | -38,705 | 2.54% | 157,799,873 |
| 2021-01-19 | 2021-01-15 | 1.147 | 136,367,470 | -8,708 | 2.55% | 156,435,346 |
| 2021-01-18 | 2021-01-14 | 1.137 | 136,376,178 | +3,870 | 2.55% | 155,035,918 |
| 2021-01-15 | 2021-01-13 | 1.157 | 136,372,308 | +3,148,593 | 2.55% | 157,850,274 |
| 2021-01-14 | 2021-01-12 | 1.106 | 133,223,715 | -230,291 | 2.49% | 147,321,606 |
| 2021-01-13 | 2021-01-11 | 1.106 | 133,454,006 | +1,935 | 2.49% | 147,576,266 |
| 2021-01-12 | 2021-01-08 | 1.106 | 133,452,071 | +5,806 | 2.49% | 147,574,126 |
| 2021-01-11 | 2021-01-07 | 1.116 | 133,446,265 | +9,676 | 2.49% | 148,946,844 |
| 2021-01-07 | 2021-01-05 | 1.106 | 133,436,589 | +3,870 | 2.49% | 147,557,006 |
| 2021-01-06 | 2021-01-04 | 1.095 | 133,432,719 | +58,057 | 2.49% | 146,173,729 |
| 2021-01-05 | 2020-12-31 | 1.095 | 133,374,662 | -21,287 | 2.49% | 146,110,129 |
| 2021-01-04 | 2020-12-29 | 1.106 | 133,395,949 | -3,871 | 2.49% | 147,512,066 |
| 2020-12-30 | 2020-12-28 | 1.106 | 133,399,820 | -10,973 | 2.49% | 147,516,346 |
| 2020-12-29 | 2020-12-24 | 1.106 | 133,410,793 | -56,121 | 2.49% | 147,528,480 |
| 2020-12-28 | 2020-12-22 | 1.106 | 133,466,914 | -775,410 | 2.49% | 147,590,540 |
| 2020-12-23 | 2020-12-21 | 1.126 | 134,242,324 | -3,870 | 2.51% | 151,222,734 |
| 2020-12-22 | 2020-12-18 | 1.137 | 134,246,194 | -71,603 | 2.51% | 152,614,498 |
| 2020-12-21 | 2020-12-17 | 1.116 | 134,317,797 | +81,279 | 2.51% | 149,919,609 |
| 2020-12-18 | 2020-12-16 | 1.116 | 134,236,518 | +15,482 | 2.51% | 149,828,889 |
| 2020-12-17 | 2020-12-15 | 1.106 | 134,221,036 | +193,521 | 2.51% | 148,424,464 |
| 2020-12-16 | 2020-12-14 | 1.095 | 134,027,515 | -392,848 | 2.50% | 146,825,320 |
| 2020-12-15 | 2020-12-11 | 1.106 | 134,420,363 | -172,234 | 2.51% | 148,644,884 |
| 2020-12-14 | 2020-12-10 | 1.106 | 134,592,597 | -174,170 | 2.51% | 148,835,344 |
| 2020-12-11 | 2020-12-09 | 1.116 | 134,766,767 | -7,740 | 2.52% | 150,420,730 |
| 2020-12-10 | 2020-12-08 | 1.126 | 134,774,507 | +261,253 | 2.52% | 151,822,233 |
| 2020-12-09 | 2020-12-07 | 1.147 | 134,513,254 | +48,381 | 2.51% | 154,308,263 |
| 2020-12-07 | 2020-12-03 | 1.157 | 134,464,873 | +600,822 | 2.51% | 155,642,427 |
| 2020-12-04 | 2020-12-02 | 1.137 | 133,864,051 | +166,428 | 2.50% | 152,180,068 |
| 2020-12-03 | 2020-12-01 | 1.168 | 133,697,623 | -267,060 | 2.50% | 156,136,074 |
| 2020-12-02 | 2020-11-30 | 1.126 | 133,964,683 | +127,079 | 2.50% | 150,909,974 |
| 2020-12-01 | 2020-11-27 | 1.168 | 133,837,604 | +613,463 | 2.50% | 156,299,548 |
| 2020-11-30 | 2020-11-26 | 1.188 | 133,224,141 | +5,167 | 2.49% | 158,336,811 |
| 2020-11-27 | 2020-11-25 | 1.178 | 133,218,974 | +463,282 | 2.49% | 156,953,882 |
| 2020-11-26 | 2020-11-24 | 1.157 | 132,755,692 | +688,936 | 2.48% | 153,664,058 |
| 2020-11-25 | 2020-11-23 | 1.137 | 132,066,756 | -981,467 | 2.47% | 150,136,857 |
| 2020-11-24 | 2020-11-20 | 1.157 | 133,048,223 | +553,785 | 2.48% | 154,002,662 |
| 2020-11-23 | 2020-11-19 | 1.168 | 132,494,438 | +8,612 | 2.47% | 154,730,959 |
| 2020-11-20 | 2020-11-18 | 1.168 | 132,485,826 | -36,769 | 2.47% | 154,720,901 |
| 2020-11-19 | 2020-11-17 | 1.168 | 132,522,595 | +555,406 | 2.47% | 154,763,841 |
| 2020-11-18 | 2020-11-16 | 1.116 | 131,967,189 | -207,068 | 2.46% | 147,295,964 |
| 2020-11-17 | 2020-11-13 | 1.116 | 132,174,257 | +1,390,838 | 2.47% | 147,527,084 |
| 2020-11-16 | 2020-11-12 | 1.147 | 130,783,419 | +96,761 | 2.44% | 150,029,545 |
| 2020-11-13 | 2020-11-11 | 1.147 | 130,686,658 | -186,826 | 2.44% | 149,918,544 |
| 2020-11-12 | 2020-11-10 | 1.137 | 130,873,484 | +361,885 | 2.44% | 148,780,315 |
| 2020-11-11 | 2020-11-09 | 1.095 | 130,511,599 | -474,127 | 2.44% | 142,973,682 |
| 2020-11-10 | 2020-11-06 | 1.075 | 130,985,726 | -48,381 | 2.45% | 140,785,665 |
| 2020-11-09 | 2020-11-05 | 1.075 | 131,034,107 | -178,039 | 2.45% | 140,837,666 |
| 2020-11-06 | 2020-11-04 | 1.054 | 131,212,146 | -126,757 | 2.45% | 138,316,928 |
| 2020-11-05 | 2020-11-03 | 1.054 | 131,338,903 | -919,323 | 2.45% | 138,450,549 |
| 2020-11-04 | 2020-11-02 | 1.033 | 132,258,226 | -226,420 | 2.47% | 136,685,932 |
| 2020-11-03 | 2020-10-30 | 1.023 | 132,484,646 | -907,615 | 2.47% | 135,550,733 |
| 2020-11-02 | 2020-10-29 | 1.054 | 133,392,261 | -195,457 | 2.49% | 140,615,091 |
| 2020-10-30 | 2020-10-28 | 1.054 | 133,587,718 | -135,464 | 2.49% | 140,821,131 |
| 2020-10-29 | 2020-10-27 | 1.064 | 133,723,182 | -864,073 | 2.50% | 142,345,929 |
| 2020-10-28 | 2020-10-23 | 1.085 | 134,587,255 | +42,574 | 2.51% | 146,047,578 |
| 2020-10-27 | 2020-10-22 | 1.054 | 134,544,681 | -23,222 | 2.51% | 141,829,911 |
| 2020-10-23 | 2020-10-21 | 1.095 | 134,567,903 | -760,075 | 2.51% | 147,417,308 |
| 2020-10-22 | 2020-10-20 | 1.085 | 135,327,978 | -696,676 | 2.53% | 146,851,375 |
| 2020-10-21 | 2020-10-19 | 1.106 | 136,024,654 | -100,631 | 2.54% | 150,418,943 |
| 2020-10-20 | 2020-10-16 | 1.116 | 136,125,285 | -36,770 | 2.54% | 151,937,048 |
| 2020-10-19 | 2020-10-15 | 1.095 | 136,162,055 | -367,690 | 2.54% | 149,163,680 |
| 2020-10-16 | 2020-10-14 | 1.116 | 136,529,745 | -1,612,033 | 2.55% | 152,388,488 |
| 2020-10-15 | 2020-10-12 | 1.116 | 138,141,778 | +50,316 | 2.58% | 154,187,768 |
| 2020-10-14 | 2020-10-09 | 1.126 | 138,091,462 | +123,660 | 2.58% | 155,558,752 |
| 2020-10-12 | 2020-10-08 | 1.126 | 137,967,802 | -56,121 | 2.58% | 155,419,450 |
| 2020-10-09 | 2020-10-07 | 1.106 | 138,023,923 | -683,131 | 2.58% | 152,629,777 |
| 2020-10-08 | 2020-10-06 | 1.157 | 138,707,054 | +1,020,825 | 2.59% | 160,552,731 |
| 2020-10-07 | 2020-10-05 | 1.126 | 137,686,229 | -846,462 | 2.57% | 155,102,261 |
| 2020-10-06 | 2020-09-30 | 1.126 | 138,532,691 | +1,513,337 | 2.59% | 156,055,793 |
| 2020-10-05 | 2020-09-29 | 1.126 | 137,019,354 | +3,825 | 2.56% | 154,351,033 |
| 2020-09-30 | 2020-09-28 | 1.106 | 137,015,529 | -245,772 | 2.56% | 151,514,674 |
| 2020-09-29 | 2020-09-25 | 1.095 | 137,261,301 | -550,278 | 2.56% | 150,367,889 |
| 2020-09-28 | 2020-09-24 | 1.157 | 137,811,579 | +1,014,052 | 2.57% | 159,516,223 |
| 2020-09-25 | 2020-09-23 | 1.199 | 136,797,527 | +254,190 | 2.55% | 163,997,550 |
| 2020-09-24 | 2020-09-22 | 1.199 | 136,543,337 | +330,921 | 2.55% | 163,692,819 |
| 2020-09-23 | 2020-09-21 | 1.220 | 136,212,416 | +1,639,126 | 2.54% | 166,111,549 |
| 2020-09-22 | 2020-09-18 | 1.261 | 134,573,290 | +781,826 | 2.51% | 169,675,769 |
| 2020-09-21 | 2020-09-17 | 1.240 | 133,791,464 | +770,215 | 2.50% | 165,924,599 |
| 2020-09-17 | 2020-09-15 | 1.209 | 133,021,249 | +27,093 | 2.48% | 160,845,164 |
| 2020-09-16 | 2020-09-14 | 1.199 | 132,994,156 | +164,494 | 2.48% | 159,437,939 |
| 2020-09-15 | 2020-09-11 | 1.230 | 132,829,662 | -104,502 | 2.48% | 163,359,033 |
| 2020-09-14 | 2020-09-10 | 1.230 | 132,934,164 | -294,152 | 2.48% | 163,487,554 |
| 2020-09-11 | 2020-09-09 | 1.240 | 133,228,316 | -27,093 | 2.49% | 165,226,198 |
| 2020-09-09 | 2020-09-07 | 1.209 | 133,255,409 | -238,032 | 2.49% | 161,128,303 |
| 2020-09-08 | 2020-09-04 | 1.188 | 133,493,441 | -25,157 | 2.49% | 158,656,874 |
| 2020-09-07 | 2020-09-03 | 1.209 | 133,518,598 | +44,509 | 2.49% | 161,446,543 |
| 2020-09-04 | 2020-09-02 | 1.178 | 133,474,089 | +46,446 | 2.49% | 157,254,449 |
| 2020-09-03 | 2020-09-01 | 1.209 | 133,427,643 | -224,485 | 2.49% | 161,336,563 |
| 2020-09-02 | 2020-08-31 | 1.209 | 133,652,128 | +48,380 | 2.49% | 161,608,004 |
| 2020-09-01 | 2020-08-28 | 1.240 | 133,603,748 | +19,352 | 2.49% | 165,691,799 |
| 2020-08-31 | 2020-08-27 | 1.251 | 133,584,396 | -683,112 | 2.49% | 167,048,364 |
| 2020-08-28 | 2020-08-26 | 1.282 | 134,267,508 | -323,180 | 2.51% | 172,065,476 |
| 2020-08-27 | 2020-08-25 | 1.282 | 134,590,688 | -185,781 | 2.51% | 172,479,635 |
| 2020-08-26 | 2020-08-24 | 1.282 | 134,776,469 | +688,936 | 2.52% | 172,717,715 |
| 2020-08-25 | 2020-08-21 | 1.230 | 134,087,533 | -1,310,139 | 2.50% | 164,906,011 |
| 2020-08-24 | 2020-08-20 | 1.220 | 135,397,672 | +1,050,821 | 2.53% | 165,117,966 |
| 2020-08-21 | 2020-08-19 | 1.230 | 134,346,851 | +9,676 | 2.51% | 165,224,931 |
| 2020-08-20 | 2020-08-18 | 1.230 | 134,337,175 | +56,121 | 2.51% | 165,213,031 |
| 2020-08-18 | 2020-08-14 | 1.240 | 134,281,054 | -65,797 | 2.51% | 166,531,776 |
| 2020-08-17 | 2020-08-13 | 1.230 | 134,346,851 | +2,428,648 | 2.51% | 165,224,931 |
| 2020-08-14 | 2020-08-12 | 1.282 | 131,918,203 | -3,520,636 | 2.46% | 169,054,812 |
| 2020-08-11 | 2020-08-07 | 1.188 | 135,438,839 | -17,417 | 2.53% | 160,968,979 |
| 2020-08-10 | 2020-08-06 | 1.199 | 135,456,256 | +54,186 | 2.53% | 162,389,589 |
| 2020-08-07 | 2020-08-05 | 1.220 | 135,402,070 | +735,381 | 2.53% | 165,123,329 |
| 2020-08-06 | 2020-08-04 | 1.230 | 134,666,689 | +139,335 | 2.51% | 165,618,280 |
| 2020-08-05 | 2020-08-03 | 1.199 | 134,527,354 | -944,384 | 2.51% | 161,275,989 |
| 2020-08-04 | 2020-07-31 | 1.188 | 135,471,738 | -1,935 | 2.53% | 161,008,079 |
| 2020-08-03 | 2020-07-30 | 1.188 | 135,473,673 | +1,935 | 2.53% | 161,010,379 |
| 2020-07-31 | 2020-07-29 | 1.178 | 135,471,738 | -133,529 | 2.53% | 159,608,009 |
| 2020-07-30 | 2020-07-28 | 1.178 | 135,605,267 | +9,676 | 2.53% | 159,765,328 |
| 2020-07-29 | 2020-07-27 | 1.168 | 135,595,591 | -4,723,657 | 2.53% | 158,352,578 |
| 2020-07-28 | 2020-07-24 | 1.188 | 140,319,248 | -1,612,033 | 2.62% | 166,769,342 |
| 2020-07-27 | 2020-07-23 | 1.240 | 141,931,281 | -723,770 | 2.65% | 176,019,383 |
| 2020-07-24 | 2020-07-22 | 1.230 | 142,655,051 | -3,076,989 | 2.66% | 175,442,675 |
| 2020-07-23 | 2020-07-21 | 1.282 | 145,732,040 | -87,085 | 2.72% | 186,757,415 |
| 2020-07-22 | 2020-07-20 | 1.292 | 145,819,125 | +40,640 | 2.72% | 188,376,024 |
| 2020-07-21 | 2020-07-17 | 1.333 | 145,778,485 | -10,315 | 2.72% | 194,349,876 |
| 2020-07-20 | 2020-07-16 | 1.220 | 145,788,800 | -369,916 | 2.72% | 177,789,985 |
| 2020-07-17 | 2020-07-15 | 1.240 | 146,158,716 | +94,826 | 2.73% | 181,262,135 |
| 2020-07-16 | 2020-07-14 | 1.220 | 146,063,890 | -909,551 | 2.73% | 178,125,459 |
| 2020-07-15 | 2020-07-13 | 1.199 | 146,973,441 | -7,741 | 2.74% | 176,196,784 |
| 2020-07-13 | 2020-07-09 | 1.188 | 146,981,182 | +369,626 | 2.74% | 174,687,046 |
| 2020-07-10 | 2020-07-08 | 1.230 | 146,611,556 | -348,376 | 2.74% | 180,308,537 |
| 2020-07-09 | 2020-07-07 | 1.168 | 146,959,932 | -293,728 | 2.74% | 171,624,194 |
| 2020-07-08 | 2020-07-06 | 1.240 | 147,253,660 | -87,084 | 2.75% | 182,620,055 |
| 2020-07-07 | 2020-07-03 | 1.188 | 147,340,744 | +216,744 | 2.75% | 175,114,386 |
| 2020-07-06 | 2020-07-02 | 1.178 | 147,124,000 | -224,485 | 2.75% | 173,336,292 |
| 2020-07-03 | 2020-06-30 | 1.137 | 147,348,485 | -443,164 | 2.75% | 167,509,517 |
| 2020-07-02 | 2020-06-29 | 1.106 | 147,791,649 | +127,724 | 2.76% | 163,431,136 |
| 2020-06-30 | 2020-06-26 | 1.126 | 147,663,925 | +2,097,163 | 2.76% | 166,342,043 |
| 2020-06-29 | 2020-06-24 | 1.116 | 145,566,762 | +15,482 | 2.72% | 162,475,208 |
| 2020-06-26 | 2020-06-23 | 1.137 | 145,551,280 | -971,478 | 2.72% | 165,466,408 |
| 2020-06-24 | 2020-06-22 | 1.116 | 146,522,758 | +115,800 | 2.74% | 163,542,249 |
| 2020-06-23 | 2020-06-19 | 1.168 | 146,406,958 | -517,185 | 2.73% | 170,978,415 |
| 2020-06-22 | 2020-06-18 | 1.220 | 146,924,143 | +834,077 | 2.74% | 179,174,540 |
| 2020-06-19 | 2020-06-17 | 1.251 | 146,090,066 | +685,259 | 2.73% | 182,686,805 |
| 2020-06-18 | 2020-06-16 | 1.251 | 145,404,807 | -615,398 | 2.71% | 181,829,883 |
| 2020-06-17 | 2020-06-15 | 1.075 | 146,020,205 | +39,091 | 2.73% | 156,944,976 |
| 2020-06-16 | 2020-06-12 | 1.116 | 145,981,114 | +22,705 | 2.72% | 162,937,690 |
| 2020-06-15 | 2020-06-11 | 1.095 | 145,958,409 | -164,493 | 2.72% | 159,895,452 |
| 2020-06-12 | 2020-06-10 | 1.157 | 146,122,902 | +704,935 | 2.73% | 169,136,538 |
| 2020-06-11 | 2020-06-09 | 1.157 | 145,417,967 | +880,523 | 2.71% | 168,320,579 |
| 2020-06-10 | 2020-06-08 | 1.106 | 144,537,444 | -89,020 | 2.70% | 159,832,567 |
| 2020-06-09 | 2020-06-05 | 1.075 | 144,626,464 | +938,578 | 2.70% | 155,446,960 |
| 2020-06-08 | 2020-06-04 | 1.033 | 143,687,886 | +30,964 | 2.68% | 148,498,231 |
| 2020-06-05 | 2020-06-03 | 1.033 | 143,656,922 | +567,017 | 2.68% | 148,466,231 |
| 2020-06-04 | 2020-06-02 | 1.033 | 143,089,905 | +796,341 | 2.67% | 147,880,231 |
| 2020-06-03 | 2020-06-01 | 1.023 | 142,293,564 | -32,899 | 2.66% | 145,586,658 |
| 2020-06-02 | 2020-05-29 | 1.002 | 142,326,463 | +11,611 | 2.66% | 142,678,494 |
| 2020-06-01 | 2020-05-28 | 1.002 | 142,314,852 | +25,158 | 2.66% | 142,666,854 |
| 2020-05-29 | 2020-05-27 | 1.013 | 142,289,694 | +137,400 | 2.66% | 144,112,166 |
| 2020-05-28 | 2020-05-26 | 1.023 | 142,152,294 | +30,964 | 2.65% | 145,442,119 |
| 2020-05-27 | 2020-05-25 | 0.992 | 142,121,330 | -42,575 | 2.65% | 141,004,061 |
| 2020-05-26 | 2020-05-22 | 1.033 | 142,163,905 | -1,126,294 | 2.65% | 146,923,231 |
| 2020-05-25 | 2020-05-21 | 1.085 | 143,290,199 | -162,558 | 2.67% | 155,491,592 |
| 2020-05-22 | 2020-05-20 | 1.085 | 143,452,757 | -106,437 | 2.68% | 155,667,992 |
| 2020-05-21 | 2020-05-19 | 1.085 | 143,559,194 | +3,870 | 2.68% | 155,783,493 |
| 2020-05-20 | 2020-05-18 | 1.095 | 143,555,324 | -2,207,111 | 2.68% | 157,262,905 |
| 2020-05-19 | 2020-05-15 | 1.085 | 145,762,435 | +1,936 | 2.72% | 158,174,343 |
| 2020-05-18 | 2020-05-14 | 1.054 | 145,760,499 | +38,704 | 2.72% | 153,653,035 |
| 2020-05-15 | 2020-05-13 | 1.075 | 145,721,795 | +129,659 | 2.72% | 156,624,240 |
| 2020-05-14 | 2020-05-12 | 1.085 | 145,592,136 | +78,376 | 2.72% | 157,989,543 |
| 2020-05-13 | 2020-05-11 | 1.126 | 145,513,760 | +52,251 | 2.72% | 163,919,902 |
| 2020-05-12 | 2020-05-08 | 1.106 | 145,461,509 | +222,550 | 2.72% | 160,854,417 |
| 2020-05-11 | 2020-05-07 | 1.095 | 145,238,959 | -783,762 | 2.71% | 159,107,305 |
| 2020-05-08 | 2020-05-06 | 1.095 | 146,022,721 | -3,870 | 2.73% | 159,965,905 |
| 2020-05-07 | 2020-05-05 | 1.106 | 146,026,591 | -21,288 | 2.73% | 161,479,297 |
| 2020-05-06 | 2020-05-04 | 1.054 | 146,047,879 | +307,699 | 2.73% | 153,955,976 |
| 2020-05-05 | 2020-04-29 | 1.126 | 145,740,180 | +133,530 | 2.72% | 164,174,962 |
| 2020-05-04 | 2020-04-28 | 1.126 | 145,606,650 | -1,153,387 | 2.72% | 164,024,542 |
| 2020-04-29 | 2020-04-27 | 1.126 | 146,760,037 | +447,072 | 2.74% | 165,323,822 |
| 2020-04-28 | 2020-04-24 | 1.085 | 146,312,965 | -78,416 | 2.73% | 158,771,752 |
| 2020-04-27 | 2020-04-23 | 1.085 | 146,391,381 | -286,411 | 2.73% | 158,856,845 |
| 2020-04-24 | 2020-04-22 | 1.106 | 146,677,792 | -67,733 | 2.74% | 162,199,409 |
| 2020-04-23 | 2020-04-21 | 1.054 | 146,745,525 | -592,658 | 2.74% | 154,691,398 |
| 2020-04-22 | 2020-04-20 | 1.085 | 147,338,183 | -2,111,318 | 2.75% | 159,884,269 |
| 2020-04-21 | 2020-04-17 | 1.054 | 149,449,501 | +1,337,233 | 2.79% | 157,541,787 |
| 2020-04-20 | 2020-04-16 | 1.023 | 148,112,268 | -787,632 | 2.76% | 151,540,024 |
| 2020-04-17 | 2020-04-15 | 1.023 | 148,899,900 | +25,157 | 2.78% | 152,345,884 |
| 2020-04-16 | 2020-04-14 | 1.033 | 148,874,743 | +532,184 | 2.78% | 153,858,733 |
| 2020-04-15 | 2020-04-09 | 1.054 | 148,342,559 | -452,840 | 2.77% | 156,374,907 |
| 2020-04-14 | 2020-04-08 | 1.064 | 148,795,399 | +1,699,080 | 2.78% | 158,390,034 |
| 2020-04-09 | 2020-04-07 | 0.992 | 147,096,319 | +835,045 | 2.75% | 145,939,940 |
| 2020-04-08 | 2020-04-06 | 0.951 | 146,261,274 | +7,740 | 2.73% | 139,065,149 |
| 2020-04-07 | 2020-04-03 | 0.951 | 146,253,534 | -69,667 | 2.73% | 139,057,790 |
| 2020-04-06 | 2020-04-02 | 0.951 | 146,323,201 | +9,676 | 2.73% | 139,124,029 |
| 2020-04-03 | 2020-04-01 | 0.982 | 146,313,525 | -34,834 | 2.73% | 143,651,182 |
| 2020-04-02 | 2020-03-31 | 1.002 | 146,348,359 | -315,440 | 2.73% | 146,710,338 |
| 2020-04-01 | 2020-03-30 | 0.961 | 146,663,799 | -32,899 | 2.74% | 140,963,607 |
| 2020-03-31 | 2020-03-27 | 0.992 | 146,696,698 | +9,677 | 2.74% | 145,543,461 |
| 2020-03-30 | 2020-03-26 | 1.002 | 146,687,021 | +17,416 | 2.74% | 147,049,837 |
| 2020-03-27 | 2020-03-25 | 1.002 | 146,669,605 | +5,806 | 2.74% | 147,032,378 |
| 2020-03-26 | 2020-03-24 | 0.961 | 146,663,799 | +2,629,653 | 2.74% | 140,963,607 |
| 2020-03-25 | 2020-03-23 | 0.930 | 144,034,146 | -789,567 | 2.69% | 133,970,475 |
| 2020-03-24 | 2020-03-20 | 1.054 | 144,823,713 | +549,601 | 2.70% | 152,665,525 |
| 2020-03-23 | 2020-03-19 | 0.971 | 144,274,112 | -1,663,278 | 2.69% | 140,157,838 |
| 2020-03-20 | 2020-03-18 | 1.033 | 145,937,390 | +108,372 | 2.72% | 150,823,044 |
| 2020-03-19 | 2020-03-17 | 1.064 | 145,829,018 | -1,329,492 | 2.72% | 155,232,375 |
| 2020-03-18 | 2020-03-16 | 1.085 | 147,158,510 | +50,315 | 2.75% | 159,689,296 |
| 2020-03-17 | 2020-03-13 | 1.157 | 147,108,195 | -21,287 | 2.75% | 170,277,010 |
| 2020-03-16 | 2020-03-12 | 1.188 | 147,129,482 | -855,364 | 2.75% | 174,863,301 |
| 2020-03-13 | 2020-03-11 | 1.220 | 147,984,846 | -34,834 | 2.76% | 180,468,072 |
| 2020-03-12 | 2020-03-10 | 1.199 | 148,019,680 | +40,639 | 2.76% | 177,451,051 |
| 2020-03-11 | 2020-03-09 | 1.209 | 147,979,041 | -381,237 | 2.76% | 178,931,662 |
| 2020-03-10 | 2020-03-06 | 1.261 | 148,360,278 | +816,660 | 2.77% | 187,058,994 |
| 2020-03-09 | 2020-03-05 | 1.271 | 147,543,618 | +474,128 | 2.75% | 187,554,145 |
| 2020-03-06 | 2020-03-04 | 1.261 | 147,069,490 | -11,612 | 2.75% | 185,431,513 |
| 2020-03-05 | 2020-03-03 | 1.261 | 147,081,102 | +263,189 | 2.75% | 185,446,154 |
| 2020-03-04 | 2020-03-02 | 1.251 | 146,817,913 | +185,781 | 2.74% | 183,596,984 |
| 2020-03-03 | 2020-02-28 | 1.271 | 146,632,132 | +191,586 | 2.74% | 186,395,484 |
| 2020-03-02 | 2020-02-27 | 1.282 | 146,440,546 | +139,335 | 2.73% | 187,665,375 |
| 2020-02-28 | 2020-02-26 | 1.292 | 146,301,211 | +199,327 | 2.73% | 188,998,806 |
| 2020-02-27 | 2020-02-25 | 1.292 | 146,101,884 | +567,018 | 2.73% | 188,741,306 |
| 2020-02-26 | 2020-02-24 | 1.292 | 145,534,866 | -98,696 | 2.72% | 188,008,805 |
| 2020-02-25 | 2020-02-21 | 1.323 | 145,633,562 | +108,372 | 2.72% | 192,651,576 |
| 2020-02-24 | 2020-02-20 | 1.344 | 145,525,190 | +207,068 | 2.72% | 195,516,157 |
| 2020-02-21 | 2020-02-19 | 1.344 | 145,318,122 | +429,617 | 2.71% | 195,237,957 |
| 2020-02-20 | 2020-02-18 | 1.354 | 144,888,505 | +245,772 | 2.70% | 196,158,148 |
| 2020-02-19 | 2020-02-17 | 1.364 | 144,642,733 | +156,753 | 2.70% | 197,320,259 |
| 2020-02-18 | 2020-02-14 | 1.333 | 144,485,980 | +381,237 | 2.70% | 192,626,726 |
| 2020-02-17 | 2020-02-13 | 1.282 | 144,104,743 | +288,347 | 2.69% | 184,672,014 |
| 2020-02-14 | 2020-02-12 | 1.292 | 143,816,396 | +301,893 | 2.68% | 185,788,804 |
| 2020-02-13 | 2020-02-11 | 1.302 | 143,514,503 | +44,510 | 2.68% | 186,881,995 |
| 2020-02-12 | 2020-02-10 | 1.292 | 143,469,993 | -886,618 | 2.68% | 185,341,305 |
| 2020-02-11 | 2020-02-07 | 1.292 | 144,356,611 | +311,569 | 2.69% | 186,486,680 |
| 2020-02-10 | 2020-02-06 | 1.302 | 144,045,042 | +1,226,925 | 2.69% | 187,572,854 |
| 2020-02-07 | 2020-02-05 | 1.282 | 142,818,117 | +452,840 | 2.67% | 183,023,187 |
| 2020-02-06 | 2020-02-04 | 1.282 | 142,365,277 | +89,020 | 2.66% | 182,442,867 |
| 2020-02-05 | 2020-02-03 | 1.261 | 142,276,257 | -338,662 | 2.66% | 179,388,000 |
| 2020-02-04 | 2020-01-31 | 1.292 | 142,614,919 | -203,198 | 2.66% | 184,236,680 |
| 2020-02-03 | 2020-01-30 | 1.261 | 142,818,117 | +27,093 | 2.67% | 180,071,200 |
| 2020-01-31 | 2020-01-29 | 1.230 | 142,791,024 | -1,032,823 | 2.67% | 175,609,900 |
| 2020-01-30 | 2020-01-24 | 1.344 | 143,823,847 | -331,212 | 2.68% | 193,230,367 |
| 2020-01-29 | 2020-01-22 | 1.395 | 144,155,059 | +178,040 | 2.69% | 201,124,410 |
| 2020-01-23 | 2020-01-21 | 1.385 | 143,977,019 | -892,134 | 2.69% | 199,388,039 |
| 2020-01-22 | 2020-01-20 | 1.468 | 144,869,153 | +776,021 | 2.70% | 212,601,043 |
| 2020-01-21 | 2020-01-17 | 1.509 | 144,093,132 | +52,251 | 2.69% | 217,418,884 |
| 2020-01-20 | 2020-01-16 | 1.426 | 144,040,881 | +634,750 | 2.69% | 205,431,000 |
| 2020-01-17 | 2020-01-15 | 1.468 | 143,406,131 | -118,977 | 2.68% | 210,454,002 |
| 2020-01-16 | 2020-01-14 | 1.457 | 143,525,108 | +203,197 | 2.68% | 209,145,305 |
| 2020-01-15 | 2020-01-13 | 1.437 | 143,321,911 | +7,102,234 | 2.68% | 205,886,806 |
| 2020-01-14 | 2020-01-10 | 1.416 | 136,219,677 | +350,273 | 2.54% | 192,868,605 |
| 2020-01-13 | 2020-01-09 | 1.406 | 135,869,404 | +431,553 | 2.54% | 190,968,486 |
| 2020-01-10 | 2020-01-08 | 1.375 | 135,437,851 | +42,574 | 2.53% | 186,162,765 |
| 2020-01-09 | 2020-01-07 | 1.416 | 135,395,277 | -276,735 | 2.53% | 191,701,366 |
| 2020-01-08 | 2020-01-06 | 1.416 | 135,672,012 | +607,657 | 2.53% | 192,093,185 |
| 2020-01-07 | 2020-01-03 | 1.457 | 135,064,355 | +402,524 | 2.52% | 196,816,266 |
| 2020-01-06 | 2020-01-02 | 1.478 | 134,661,831 | +1,097,266 | 2.51% | 199,013,106 |
| 2020-01-03 | 2019-12-31 | 1.426 | 133,564,565 | +189,651 | 2.49% | 190,489,686 |
| 2020-01-02 | 2019-12-27 | 1.333 | 133,374,914 | +352,209 | 2.49% | 177,813,606 |
| 2019-12-30 | 2019-12-24 | 1.313 | 133,022,705 | +559,277 | 2.48% | 174,594,525 |
| 2019-12-27 | 2019-12-20 | 1.323 | 132,463,428 | +350,273 | 2.47% | 175,229,445 |
| 2019-12-23 | 2019-12-19 | 1.292 | 132,113,155 | -746,992 | 2.47% | 170,670,006 |
| 2019-12-20 | 2019-12-18 | 1.302 | 132,860,147 | +141,271 | 2.48% | 173,008,085 |
| 2019-12-19 | 2019-12-17 | 1.313 | 132,718,876 | +323,180 | 2.48% | 174,195,745 |
| 2019-12-18 | 2019-12-16 | 1.302 | 132,395,696 | +514,767 | 2.47% | 172,403,285 |
| 2019-12-17 | 2019-12-13 | 1.282 | 131,880,929 | +145,141 | 2.46% | 169,007,045 |
| 2019-12-16 | 2019-12-12 | 1.271 | 131,735,788 | +90,955 | 2.46% | 167,459,585 |
| 2019-12-13 | 2019-12-11 | 1.261 | 131,644,833 | -255,448 | 2.46% | 165,983,445 |
| 2019-12-12 | 2019-12-10 | 1.251 | 131,900,281 | +104,501 | 2.46% | 164,942,365 |
| 2019-12-11 | 2019-12-09 | 1.261 | 131,795,780 | -1,935 | 2.46% | 166,173,765 |
| 2019-12-10 | 2019-12-06 | 1.271 | 131,797,715 | -361,401 | 2.46% | 167,538,305 |
| 2019-12-09 | 2019-12-05 | 1.261 | 132,159,116 | +129,659 | 2.47% | 166,631,875 |
| 2019-12-06 | 2019-12-04 | 1.251 | 132,029,457 | -948,255 | 2.46% | 165,103,900 |
| 2019-12-05 | 2019-12-03 | 1.271 | 132,977,712 | -59,992 | 2.48% | 169,038,291 |
| 2019-12-04 | 2019-12-02 | 1.271 | 133,037,704 | +98,696 | 2.48% | 169,114,552 |
| 2019-12-03 | 2019-11-29 | 1.271 | 132,939,008 | +34,834 | 2.48% | 168,989,091 |
| 2019-12-02 | 2019-11-28 | 1.302 | 132,904,174 | +651,683 | 2.48% | 173,065,416 |
| 2019-11-29 | 2019-11-27 | 1.271 | 132,252,491 | +309,634 | 2.47% | 168,116,406 |
| 2019-11-28 | 2019-11-26 | 1.282 | 131,942,857 | +71,603 | 2.46% | 169,086,407 |
| 2019-11-27 | 2019-11-25 | 1.282 | 131,871,254 | +160,623 | 2.46% | 168,994,646 |
| 2019-11-26 | 2019-11-22 | 1.251 | 131,710,631 | +315,440 | 2.46% | 164,705,206 |
| 2019-11-25 | 2019-11-21 | 1.261 | 131,395,191 | +13,546 | 2.45% | 165,668,686 |
| 2019-11-22 | 2019-11-20 | 1.282 | 131,381,645 | +824,401 | 2.45% | 168,367,206 |
| 2019-11-21 | 2019-11-19 | 1.292 | 130,557,244 | +375,432 | 2.44% | 168,660,006 |
| 2019-11-20 | 2019-11-18 | 1.261 | 130,181,812 | +61,926 | 2.43% | 164,138,805 |
| 2019-11-19 | 2019-11-15 | 1.240 | 130,119,886 | +490,105 | 2.43% | 161,371,206 |
| 2019-11-18 | 2019-11-14 | 1.230 | 129,629,781 | +15,481 | 2.42% | 159,423,696 |
| 2019-11-15 | 2019-11-13 | 1.251 | 129,614,300 | +1,106,943 | 2.42% | 162,083,727 |
| 2019-11-14 | 2019-11-12 | 1.282 | 128,507,357 | +9,676 | 2.40% | 164,683,771 |
| 2019-11-13 | 2019-11-11 | 1.302 | 128,497,681 | +245,772 | 2.40% | 167,327,361 |
| 2019-11-12 | 2019-11-08 | 1.354 | 128,251,909 | +460,238 | 2.39% | 173,634,595 |
| 2019-11-08 | 2019-11-06 | 1.354 | 127,791,671 | -9,678 | 2.42% | 173,011,500 |
| 2019-11-07 | 2019-11-05 | 1.344 | 127,801,349 | +283,866 | 2.42% | 171,703,804 |
| 2019-11-06 | 2019-11-04 | 1.313 | 127,517,483 | +185,780 | 2.42% | 167,368,829 |
| 2019-11-05 | 2019-11-01 | 1.282 | 127,331,703 | +15,482 | 2.41% | 163,177,156 |
| 2019-11-04 | 2019-10-31 | 1.282 | 127,316,221 | +313,505 | 2.41% | 163,157,315 |
| 2019-11-01 | 2019-10-30 | 1.271 | 127,002,716 | +207,067 | 2.41% | 161,443,010 |
| 2019-10-31 | 2019-10-29 | 1.271 | 126,795,649 | +410,266 | 2.40% | 161,179,791 |
| 2019-10-30 | 2019-10-28 | 1.271 | 126,385,383 | +481,868 | 2.39% | 160,658,270 |
| 2019-10-29 | 2019-10-25 | 1.261 | 125,903,515 | +139,335 | 2.38% | 158,744,545 |
| 2019-10-28 | 2019-10-24 | 1.282 | 125,764,180 | -6,521,669 | 2.38% | 161,168,355 |
| 2019-10-25 | 2019-10-23 | 1.271 | 132,285,849 | +87,084 | 2.51% | 168,158,810 |
| 2019-10-24 | 2019-10-22 | 1.271 | 132,198,765 | +48,381 | 2.50% | 168,048,111 |
| 2019-10-22 | 2019-10-18 | 1.271 | 132,150,384 | +238,031 | 2.50% | 167,986,610 |
| 2019-10-21 | 2019-10-17 | 1.251 | 131,912,353 | +3,871 | 2.50% | 164,957,461 |
| 2019-10-17 | 2019-10-15 | 1.261 | 131,908,482 | -75,474 | 2.50% | 166,315,865 |
| 2019-10-16 | 2019-10-14 | 1.271 | 131,983,956 | +1,935 | 2.50% | 167,775,051 |
| 2019-10-15 | 2019-10-11 | 1.251 | 131,982,021 | +222,550 | 2.50% | 165,044,581 |
| 2019-10-14 | 2019-10-10 | 1.251 | 131,759,471 | -574,758 | 2.50% | 164,766,281 |
| 2019-10-11 | 2019-10-09 | 1.209 | 132,334,229 | -5,806 | 2.51% | 160,014,441 |
| 2019-10-10 | 2019-10-08 | 1.230 | 132,340,035 | +21,287 | 2.51% | 162,756,871 |
| 2019-10-09 | 2019-10-04 | 1.240 | 132,318,748 | -1,935 | 2.51% | 164,098,176 |
| 2019-10-08 | 2019-10-03 | 1.251 | 132,320,683 | +40,640 | 2.51% | 165,468,081 |
| 2019-10-04 | 2019-10-02 | 1.261 | 132,280,043 | -9,677 | 2.51% | 166,784,345 |
| 2019-10-03 | 2019-09-30 | 1.261 | 132,289,720 | -185,780 | 2.51% | 166,796,546 |
| 2019-10-02 | 2019-09-27 | 1.251 | 132,475,500 | +7,741 | 2.51% | 165,661,681 |
| 2019-09-30 | 2019-09-26 | 1.251 | 132,467,759 | +46,445 | 2.51% | 165,652,001 |
| 2019-09-27 | 2019-09-25 | 1.271 | 132,421,314 | +30,963 | 2.51% | 168,331,010 |
| 2019-09-25 | 2019-09-23 | 1.313 | 132,390,351 | -13,546 | 2.51% | 173,764,550 |
| 2019-09-24 | 2019-09-20 | 1.333 | 132,403,897 | -1,583,450 | 2.51% | 176,519,059 |
| 2019-09-23 | 2019-09-19 | 1.323 | 133,987,347 | +11,611 | 2.54% | 177,245,363 |
| 2019-09-20 | 2019-09-18 | 1.406 | 133,975,736 | +23,223 | 2.54% | 188,402,737 |
| 2019-09-19 | 2019-09-17 | 1.396 | 133,952,513 | +3,784,220 | 2.54% | 186,953,763 |
| 2019-09-18 | 2019-09-16 | 1.438 | 130,168,293 | +33,613 | 2.52% | 187,177,453 |
| 2019-09-17 | 2019-09-13 | 1.491 | 130,134,680 | -18,518 | 2.52% | 194,008,865 |
| 2019-09-16 | 2019-09-12 | 1.385 | 130,153,198 | -7,964 | 2.52% | 180,275,020 |
| 2019-09-13 | 2019-09-11 | 1.375 | 130,161,162 | +54,855 | 2.52% | 178,909,822 |
| 2019-09-12 | 2019-09-10 | 1.332 | 130,106,307 | -303,800 | 2.52% | 173,331,825 |
| 2019-09-11 | 2019-09-09 | 1.353 | 130,410,107 | +41,615 | 2.53% | 176,494,280 |
| 2019-09-10 | 2019-09-06 | 1.343 | 130,368,492 | +3,571,269 | 2.53% | 175,059,538 |
| 2019-09-09 | 2019-09-05 | 1.343 | 126,797,223 | -358,247 | 2.46% | 170,264,018 |
| 2019-09-06 | 2019-09-04 | 1.353 | 127,155,470 | -208,072 | 2.46% | 172,089,523 |
| 2019-09-05 | 2019-09-03 | 1.301 | 127,363,542 | +126,735 | 2.47% | 165,637,876 |
| 2019-09-04 | 2019-09-02 | 1.301 | 127,236,807 | -138,557 | 2.47% | 165,473,056 |
| 2019-09-03 | 2019-08-30 | 1.269 | 127,375,364 | +3,783 | 2.47% | 161,612,928 |
| 2019-09-02 | 2019-08-29 | 1.248 | 127,371,581 | +15,133 | 2.47% | 158,914,659 |
| 2019-08-30 | 2019-08-28 | 1.248 | 127,356,448 | -3,052,982 | 2.47% | 158,895,779 |
| 2019-08-29 | 2019-08-27 | 1.248 | 130,409,430 | -2,608,464 | 2.53% | 162,704,820 |
| 2019-08-28 | 2019-08-26 | 1.258 | 133,017,894 | -957,130 | 2.58% | 167,365,694 |
| 2019-08-27 | 2019-08-23 | 1.301 | 133,975,024 | -1,708,080 | 2.60% | 174,236,191 |
| 2019-08-26 | 2019-08-22 | 1.301 | 135,683,104 | -1,252,214 | 2.63% | 176,457,571 |
| 2019-08-23 | 2019-08-21 | 1.311 | 136,935,318 | -1,163,311 | 2.65% | 179,533,945 |
| 2019-08-22 | 2019-08-20 | 1.353 | 138,098,629 | -4,634,327 | 2.68% | 186,899,763 |
| 2019-08-21 | 2019-08-19 | 1.353 | 142,732,956 | -1,577,563 | 2.77% | 193,171,763 |
| 2019-08-20 | 2019-08-16 | 1.353 | 144,310,519 | -1,891 | 2.80% | 195,306,804 |
| 2019-08-19 | 2019-08-15 | 1.301 | 144,312,410 | -284,885 | 2.80% | 187,680,091 |
| 2019-08-16 | 2019-08-14 | 1.301 | 144,597,295 | +346,156 | 2.80% | 188,050,587 |
| 2019-08-15 | 2019-08-13 | 1.343 | 144,251,139 | +599,625 | 2.80% | 193,701,233 |
| 2019-08-14 | 2019-08-12 | 1.385 | 143,651,514 | -1,891 | 2.78% | 198,971,520 |
| 2019-08-13 | 2019-08-09 | 1.396 | 143,653,405 | -45,398 | 2.78% | 200,493,026 |
| 2019-08-12 | 2019-08-08 | 1.417 | 143,698,803 | +20,066 | 2.78% | 203,595,120 |
| 2019-08-09 | 2019-08-07 | 1.385 | 143,678,737 | +15,133 | 2.78% | 199,009,226 |
| 2019-08-08 | 2019-08-06 | 1.375 | 143,663,604 | +39,722 | 2.78% | 197,469,271 |
| 2019-08-07 | 2019-08-05 | 1.438 | 143,623,882 | +11,350 | 2.78% | 206,526,119 |
| 2019-08-06 | 2019-08-02 | 1.501 | 143,612,532 | -183,482 | 2.78% | 215,620,524 |
| 2019-08-05 | 2019-08-01 | 1.544 | 143,796,014 | -73,771 | 2.79% | 221,977,583 |
| 2019-08-02 | 2019-07-31 | 1.533 | 143,869,785 | -35,939 | 2.79% | 220,570,288 |
| 2019-08-01 | 2019-07-30 | 1.565 | 143,905,724 | +12,090 | 2.79% | 225,190,051 |
| 2019-07-31 | 2019-07-29 | 1.565 | 143,893,634 | +132,410 | 2.79% | 225,171,132 |
| 2019-07-30 | 2019-07-26 | 1.607 | 143,761,224 | +68,096 | 2.79% | 231,044,037 |
| 2019-07-29 | 2019-07-25 | 1.639 | 143,693,128 | -176,861 | 2.78% | 235,492,517 |
| 2019-07-24 | 2019-07-22 | 1.671 | 143,869,989 | -85,120 | 2.79% | 240,345,896 |
| 2019-07-23 | 2019-07-19 | 1.671 | 143,955,109 | -41,615 | 2.79% | 240,488,096 |
| 2019-07-17 | 2019-07-15 | 1.681 | 143,996,724 | +22,699 | 2.79% | 242,080,134 |
| 2019-07-16 | 2019-07-12 | 1.692 | 143,974,025 | -1,891 | 2.79% | 243,564,250 |
| 2019-07-15 | 2019-07-11 | 1.692 | 143,975,916 | +9,535,364 | 2.79% | 243,567,449 |
| 2019-07-12 | 2019-07-10 | 1.681 | 134,440,552 | +145,650 | 2.61% | 226,014,772 |
| 2019-07-11 | 2019-07-09 | 1.671 | 134,294,902 | -18,916 | 2.60% | 224,349,976 |
| 2019-07-10 | 2019-07-08 | 1.681 | 134,313,818 | +24,591 | 2.60% | 225,801,713 |
| 2019-07-08 | 2019-07-04 | 1.702 | 134,289,227 | +66,204 | 2.60% | 228,600,125 |
| 2019-07-05 | 2019-07-03 | 1.745 | 134,223,023 | +246,859 | 2.60% | 234,164,133 |
| 2019-07-04 | 2019-07-02 | 1.745 | 133,976,164 | -211,855 | 2.60% | 233,733,465 |
| 2019-07-03 | 2019-06-28 | 1.713 | 134,188,019 | -5,675 | 2.60% | 229,846,646 |
| 2019-07-02 | 2019-06-27 | 1.723 | 134,193,694 | +44,194 | 2.60% | 231,275,233 |
| 2019-06-28 | 2019-06-26 | 1.681 | 134,149,500 | -44,194 | 2.60% | 225,525,470 |
| 2019-06-27 | 2019-06-25 | 1.671 | 134,193,694 | +1,891 | 2.60% | 224,180,900 |
| 2019-06-26 | 2019-06-24 | 1.681 | 134,191,803 | +9,458 | 2.60% | 225,596,588 |
| 2019-06-25 | 2019-06-21 | 1.734 | 134,182,345 | -94,578 | 2.60% | 232,674,420 |
| 2019-06-24 | 2019-06-20 | 1.745 | 134,276,923 | -313,999 | 2.60% | 234,258,166 |
| 2019-06-21 | 2019-06-19 | 1.692 | 134,590,922 | -4,012,003 | 2.61% | 227,690,633 |
| 2019-06-20 | 2019-06-18 | 1.681 | 138,602,925 | +266,710 | 2.69% | 233,012,347 |
| 2019-06-19 | 2019-06-17 | 1.660 | 138,336,215 | -336,698 | 2.68% | 229,638,634 |
| 2019-06-18 | 2019-06-14 | 1.597 | 138,672,913 | +1,632,418 | 2.69% | 221,400,196 |
| 2019-06-17 | 2019-06-13 | 1.618 | 137,040,495 | +81,337 | 2.66% | 221,691,868 |
| 2019-06-13 | 2019-06-11 | 1.713 | 136,959,158 | -30,265 | 2.65% | 234,593,247 |
| 2019-06-12 | 2019-06-10 | 1.681 | 136,989,423 | -181,590 | 2.65% | 230,299,808 |
| 2019-06-11 | 2019-06-06 | 1.639 | 137,171,013 | +71,880 | 2.66% | 224,803,702 |
| 2019-06-06 | 2019-06-04 | 1.618 | 137,099,133 | +52,632 | 2.66% | 221,786,728 |
| 2019-06-05 | 2019-06-03 | 1.671 | 137,046,501 | +1,606,826 | 2.66% | 228,946,734 |
| 2019-06-04 | 2019-05-31 | 1.692 | 135,439,675 | +849,311 | 2.62% | 229,126,489 |
| 2019-06-03 | 2019-05-30 | 1.649 | 134,590,364 | +588,654 | 2.61% | 221,997,447 |
| 2019-05-31 | 2019-05-29 | 1.649 | 134,001,710 | +57,759,216 | 2.60% | 221,026,503 |
| 2019-05-30 | 2019-05-28 | 1.702 | 76,242,494 | +6,447,771 | 1.48% | 129,787,356 |
| 2019-05-29 | 2019-05-27 | 1.671 | 69,794,723 | -6,751,128 | 1.35% | 116,597,460 |
| 2019-05-28 | 2019-05-24 | 1.660 | 76,545,851 | -14,716,208 | 1.48% | 127,066,399 |
| 2019-05-27 | 2019-05-23 | 1.628 | 91,262,059 | -20,758,048 | 1.77% | 148,600,544 |
| 2019-05-24 | 2019-05-22 | 1.713 | 112,020,107 | +802,022 | 2.17% | 191,875,892 |
| 2019-05-23 | 2019-05-21 | 1.692 | 111,218,085 | +20,785,429 | 2.16% | 188,150,254 |
| 2019-05-22 | 2019-05-20 | 1.702 | 90,432,656 | -1,009,680 | 1.75% | 153,943,224 |
| 2019-05-21 | 2019-05-17 | 1.734 | 91,442,336 | -4,323,462 | 1.77% | 158,562,533 |
| 2019-05-20 | 2019-05-16 | 1.734 | 95,765,798 | +989,287 | 1.86% | 166,059,488 |
| 2019-05-17 | 2019-05-15 | 1.692 | 94,776,511 | -850,019 | 1.84% | 160,335,656 |
| 2019-05-16 | 2019-05-14 | 1.639 | 95,626,530 | -14,862,009 | 1.85% | 156,718,227 |
| 2019-05-15 | 2019-05-10 | 1.681 | 110,488,539 | -2,783,483 | 2.14% | 185,747,839 |
| 2019-05-14 | 2019-05-09 | 1.671 | 113,272,022 | -5,176,177 | 2.20% | 189,229,636 |
| 2019-05-10 | 2019-05-08 | 1.734 | 118,448,199 | +769,393 | 2.30% | 205,391,149 |
| 2019-05-09 | 2019-05-07 | 1.776 | 117,678,806 | -12,287,587 | 2.28% | 209,034,009 |
| 2019-05-08 | 2019-05-06 | 1.734 | 129,966,393 | +1,447,045 | 2.52% | 225,363,889 |
| 2019-05-07 | 2019-05-03 | 1.787 | 128,519,348 | -1,776,176 | 2.49% | 229,649,039 |
| 2019-05-06 | 2019-05-02 | 1.829 | 130,295,524 | -26,057,817 | 2.52% | 238,333,458 |
| 2019-05-03 | 2019-04-30 | 1.914 | 156,353,341 | +2,447,220 | 3.03% | 299,223,125 |
| 2019-05-02 | 2019-04-29 | 1.945 | 153,906,121 | -9,329,657 | 2.98% | 299,421,602 |
| 2019-04-30 | 2019-04-26 | 1.924 | 163,235,778 | -977,938 | 3.16% | 314,120,410 |
| 2019-04-29 | 2019-04-25 | 1.924 | 164,213,716 | +338,590 | 3.18% | 316,002,291 |
| 2019-04-26 | 2019-04-24 | 1.935 | 163,875,126 | +766,083 | 3.18% | 317,083,426 |
| 2019-04-25 | 2019-04-23 | 1.893 | 163,109,043 | -2,459,977 | 3.16% | 308,702,740 |
| 2019-04-24 | 2019-04-18 | 1.914 | 165,569,020 | -404,794 | 3.21% | 316,859,744 |
| 2019-04-23 | 2019-04-17 | 1.935 | 165,973,814 | -261,036 | 3.22% | 321,144,196 |
| 2019-04-18 | 2019-04-16 | 1.924 | 166,234,850 | -1,364,951 | 3.22% | 319,891,631 |
| 2019-04-17 | 2019-04-15 | 1.935 | 167,599,801 | +556,119 | 3.25% | 324,290,333 |
| 2019-04-16 | 2019-04-12 | 1.935 | 167,043,682 | +1,196,413 | 3.24% | 323,214,293 |
| 2019-04-15 | 2019-04-11 | 1.998 | 165,847,269 | +1,385,570 | 3.21% | 331,420,633 |
| 2019-04-12 | 2019-04-10 | 2.041 | 164,461,699 | -145,534 | 3.19% | 335,607,375 |
| 2019-04-11 | 2019-04-09 | 2.062 | 164,607,233 | +1,097,106 | 3.19% | 339,385,232 |
| 2019-04-10 | 2019-04-08 | 2.072 | 163,510,127 | +796,347 | 3.17% | 338,852,069 |
| 2019-04-09 | 2019-04-04 | 2.104 | 162,713,780 | +1,815,345 | 3.15% | 342,363,001 |
| 2019-04-08 | 2019-04-03 | 2.115 | 160,898,435 | +473,837 | 3.12% | 340,244,591 |
| 2019-04-04 | 2019-04-02 | 2.104 | 160,424,598 | +1,377,057 | 3.11% | 337,546,377 |
| 2019-04-03 | 2019-04-01 | 2.125 | 159,047,541 | +168,349 | 3.08% | 338,012,243 |
| 2019-04-02 | 2019-03-29 | 2.115 | 158,879,192 | +1,426,238 | 3.08% | 335,974,590 |
| 2019-04-01 | 2019-03-28 | 2.104 | 157,452,954 | +394,814 | 3.05% | 331,293,796 |
| 2019-03-29 | 2019-03-27 | 2.294 | 157,058,140 | +31,153 | 3.04% | 360,354,208 |
| 2019-03-28 | 2019-03-26 | 2.284 | 157,026,987 | +947,673 | 3.04% | 358,622,442 |
| 2019-03-27 | 2019-03-25 | 2.294 | 156,079,314 | +5,873,300 | 3.02% | 358,108,390 |
| 2019-03-26 | 2019-03-22 | 2.337 | 150,206,014 | +296,975 | 2.91% | 350,985,366 |
| 2019-03-25 | 2019-03-21 | 2.337 | 149,909,039 | +1,543,515 | 2.91% | 350,291,427 |
| 2019-03-22 | 2019-03-20 | 2.326 | 148,365,524 | +4,204,942 | 2.88% | 345,115,997 |
| 2019-03-21 | 2019-03-19 | 2.347 | 144,160,582 | -1,017,660 | 2.79% | 338,383,296 |
| 2019-03-20 | 2019-03-18 | 2.337 | 145,178,242 | +170,240 | 2.81% | 339,237,006 |
| 2019-03-19 | 2019-03-15 | 2.263 | 145,008,002 | +298,867 | 2.81% | 328,106,743 |
| 2019-03-18 | 2019-03-14 | 2.294 | 144,709,135 | -721,631 | 2.80% | 332,020,650 |
| 2019-03-15 | 2019-03-13 | 2.305 | 145,430,766 | +981,721 | 2.82% | 335,214,039 |
| 2019-03-14 | 2019-03-12 | 2.411 | 144,449,045 | -202,397 | 2.80% | 348,224,189 |
| 2019-03-13 | 2019-03-11 | 2.390 | 144,651,442 | +206,180 | 2.80% | 345,653,231 |
| 2019-03-12 | 2019-03-08 | 2.368 | 144,445,262 | -217,046 | 2.80% | 342,106,033 |
| 2019-03-11 | 2019-03-07 | 2.421 | 144,662,308 | +57,693 | 2.80% | 350,267,858 |
| 2019-03-08 | 2019-03-06 | 2.464 | 144,604,615 | -105,927 | 2.80% | 356,243,943 |
| 2019-03-07 | 2019-03-05 | 2.474 | 144,710,542 | +98,361 | 2.80% | 358,034,966 |
| 2019-03-06 | 2019-03-04 | 2.453 | 144,612,181 | +88,884 | 2.80% | 354,733,558 |
| 2019-03-05 | 2019-03-01 | 2.474 | 144,523,297 | +3,783 | 2.80% | 357,571,694 |
| 2019-03-04 | 2019-02-28 | 2.464 | 144,519,514 | +456,832 | 2.80% | 356,034,290 |
| 2019-03-01 | 2019-02-27 | 2.527 | 144,062,682 | +11,349 | 2.79% | 364,048,135 |
| 2019-02-28 | 2019-02-26 | 2.580 | 144,051,333 | +63,634 | 2.79% | 371,634,926 |
| 2019-02-27 | 2019-02-25 | 2.622 | 143,987,699 | +358,056 | 2.79% | 377,560,443 |
| 2019-02-26 | 2019-02-22 | 2.538 | 143,629,643 | -28,374 | 2.78% | 364,472,476 |
| 2019-02-25 | 2019-02-21 | 2.569 | 143,658,017 | -242,120 | 2.78% | 369,101,283 |
| 2019-02-22 | 2019-02-20 | 2.601 | 143,900,137 | +383,987 | 2.79% | 374,287,849 |
| 2019-02-21 | 2019-02-19 | 2.749 | 143,516,150 | -5,674 | 2.78% | 394,533,184 |
| 2019-02-20 | 2019-02-18 | 2.601 | 143,521,824 | -272,385 | 2.78% | 373,303,848 |
| 2019-02-19 | 2019-02-15 | 2.485 | 143,794,209 | -650,323 | 2.79% | 357,288,200 |
| 2019-02-18 | 2019-02-14 | 2.516 | 144,444,532 | -199,465 | 2.80% | 363,485,824 |
| 2019-02-15 | 2019-02-13 | 2.485 | 144,643,997 | +22,698 | 2.80% | 359,399,684 |
| 2019-02-14 | 2019-02-12 | 2.379 | 144,621,299 | -285,796 | 2.80% | 344,052,082 |
| 2019-02-12 | 2019-02-08 | 2.368 | 144,907,095 | +85,121 | 2.81% | 343,199,845 |
| 2019-02-11 | 2019-02-04 | 2.368 | 144,821,974 | +136,192 | 2.81% | 342,998,243 |
| 2019-02-08 | 2019-01-31 | 2.390 | 144,685,782 | -136,882 | 2.80% | 345,735,288 |
| 2019-02-01 | 2019-01-30 | 2.390 | 144,822,664 | +28,374 | 2.81% | 346,062,376 |
| 2019-01-31 | 2019-01-29 | 2.379 | 144,794,290 | -7,122 | 2.81% | 344,463,625 |
| 2019-01-30 | 2019-01-28 | 2.368 | 144,801,412 | -516,627 | 2.81% | 342,949,544 |
| 2019-01-29 | 2019-01-25 | 2.400 | 145,318,039 | -42,080 | 2.82% | 348,782,591 |
| 2019-01-28 | 2019-01-24 | 2.411 | 145,360,119 | -128,626 | 2.82% | 350,420,521 |
| 2019-01-25 | 2019-01-23 | 2.358 | 145,488,745 | -81,337 | 2.82% | 343,039,140 |
| 2019-01-24 | 2019-01-22 | 2.316 | 145,570,082 | -105,928 | 2.82% | 337,074,311 |
| 2019-01-23 | 2019-01-21 | 2.284 | 145,676,010 | -37,831 | 2.82% | 332,698,776 |
| 2019-01-22 | 2019-01-18 | 2.210 | 145,713,841 | +28,373 | 2.82% | 322,000,471 |
| 2019-01-21 | 2019-01-17 | 2.231 | 145,685,468 | -162,674 | 2.82% | 325,018,516 |
| 2019-01-18 | 2019-01-16 | 2.231 | 145,848,142 | -720,685 | 2.83% | 325,381,435 |
| 2019-01-17 | 2019-01-15 | 2.263 | 146,568,827 | +45,987 | 2.84% | 331,638,391 |
| 2019-01-16 | 2019-01-14 | 2.252 | 146,522,840 | -1,892 | 2.84% | 329,985,112 |
| 2019-01-15 | 2019-01-11 | 2.273 | 146,524,732 | +943,889 | 2.84% | 333,087,864 |
| 2019-01-14 | 2019-01-10 | 2.263 | 145,580,843 | +616,531 | 2.82% | 329,402,899 |
| 2019-01-11 | 2019-01-09 | 2.252 | 144,964,312 | -268,981 | 2.81% | 326,475,140 |
| 2019-01-10 | 2019-01-08 | 2.231 | 145,233,293 | +281,900 | 2.81% | 324,009,731 |
| 2019-01-09 | 2019-01-07 | 2.231 | 144,951,393 | +383,987 | 2.81% | 323,380,824 |
| 2019-01-08 | 2019-01-04 | 2.199 | 144,567,406 | +590,167 | 2.80% | 317,938,512 |
| 2019-01-07 | 2019-01-03 | 2.199 | 143,977,239 | -233,846 | 2.79% | 316,640,593 |
| 2019-01-04 | 2019-01-02 | 2.189 | 144,211,085 | +105,086 | 2.79% | 315,630,094 |
| 2019-01-03 | 2018-12-31 | 2.210 | 144,105,999 | +94,930 | 2.79% | 318,447,439 |
| 2019-01-02 | 2018-12-27 | 2.210 | 144,011,069 | -183,482 | 2.79% | 318,237,662 |
| 2018-12-28 | 2018-12-24 | 2.210 | 144,194,551 | -121,060 | 2.79% | 318,643,123 |
| 2018-12-27 | 2018-12-20 | 2.263 | 144,315,611 | -56,747 | 2.80% | 326,540,084 |
| 2018-12-21 | 2018-12-19 | 2.305 | 144,372,358 | +3,784 | 2.80% | 332,774,437 |
| 2018-12-20 | 2018-12-18 | 2.273 | 144,368,574 | +17,468 | 2.80% | 328,186,371 |
| 2018-12-19 | 2018-12-17 | 2.294 | 144,351,106 | -88,903 | 2.80% | 331,199,188 |
| 2018-12-18 | 2018-12-14 | 2.326 | 144,440,009 | -3,783 | 2.80% | 335,984,778 |
| 2018-12-17 | 2018-12-13 | 2.326 | 144,443,792 | -268,602 | 2.80% | 335,993,578 |
| 2018-12-14 | 2018-12-12 | 2.294 | 144,712,394 | -970,372 | 2.80% | 332,028,128 |
| 2018-12-13 | 2018-12-11 | 2.305 | 145,682,766 | -175,915 | 2.82% | 335,794,893 |
| 2018-12-12 | 2018-12-10 | 2.337 | 145,858,681 | -73,771 | 2.83% | 340,826,983 |
| 2018-12-11 | 2018-12-07 | 2.326 | 145,932,452 | +2,093,959 | 2.83% | 339,456,379 |
| 2018-12-10 | 2018-12-06 | 2.337 | 143,838,493 | +745,276 | 2.79% | 336,106,423 |
| 2018-12-07 | 2018-12-05 | 2.421 | 143,093,217 | -128,626 | 2.77% | 346,468,650 |
| 2018-12-06 | 2018-12-04 | 2.432 | 143,221,843 | -22,255 | 2.78% | 348,294,413 |
| 2018-12-05 | 2018-12-03 | 2.347 | 143,244,098 | +1,348,368 | 2.78% | 336,232,063 |
| 2018-12-04 | 2018-11-30 | 2.294 | 141,895,730 | -189,156 | 2.75% | 325,565,574 |
| 2018-12-03 | 2018-11-29 | 2.199 | 142,084,886 | +32,157 | 2.75% | 312,478,853 |
| 2018-11-30 | 2018-11-28 | 2.231 | 142,052,729 | +189,156 | 2.75% | 316,914,019 |
| 2018-11-29 | 2018-11-27 | 2.231 | 141,863,573 | +28,990 | 2.75% | 316,492,019 |
| 2018-11-28 | 2018-11-26 | 2.242 | 141,834,583 | -346,773 | 2.75% | 317,927,000 |
| 2018-11-27 | 2018-11-23 | 2.242 | 142,181,356 | +122,952 | 2.76% | 318,704,303 |
| 2018-11-26 | 2018-11-22 | 2.242 | 142,058,404 | -105,928 | 2.75% | 318,428,702 |
| 2018-11-23 | 2018-11-21 | 2.220 | 142,164,332 | +1,892 | 2.76% | 315,659,859 |
| 2018-11-22 | 2018-11-20 | 2.252 | 142,162,440 | -185,829 | 2.76% | 320,165,024 |
| 2018-11-21 | 2018-11-19 | 2.294 | 142,348,269 | +291,301 | 2.76% | 326,603,879 |
| 2018-11-20 | 2018-11-16 | 2.294 | 142,056,968 | +22,698 | 2.75% | 325,935,518 |
| 2018-11-19 | 2018-11-15 | 2.273 | 142,034,270 | -5,073,327 | 2.75% | 322,879,906 |
| 2018-11-16 | 2018-11-14 | 2.273 | 147,107,597 | -1,702,406 | 2.85% | 334,412,864 |
| 2018-11-15 | 2018-11-13 | 2.263 | 148,810,003 | -3,673,413 | 2.88% | 336,709,456 |
| 2018-11-13 | 2018-11-09 | 2.316 | 152,483,416 | +230,770 | 2.96% | 353,082,458 |
| 2018-11-12 | 2018-11-08 | 2.326 | 152,252,646 | +94,579 | 2.95% | 354,157,908 |
| 2018-11-08 | 2018-11-06 | 2.390 | 152,158,067 | +17,468 | 2.95% | 363,590,758 |
| 2018-11-07 | 2018-11-05 | 2.411 | 152,140,599 | +361,355 | 2.95% | 366,766,265 |
| 2018-11-06 | 2018-11-02 | 2.411 | 151,779,244 | -54,856 | 2.94% | 365,895,145 |
| 2018-11-05 | 2018-11-01 | 2.273 | 151,834,100 | +51,230 | 2.94% | 345,157,404 |
| 2018-11-02 | 2018-10-31 | 2.220 | 151,782,870 | +73,771 | 2.94% | 337,016,737 |
| 2018-11-01 | 2018-10-30 | 2.189 | 151,709,099 | +22,699 | 2.94% | 332,040,752 |
| 2018-10-31 | 2018-10-29 | 2.263 | 151,686,400 | +13,241 | 2.94% | 343,217,823 |
| 2018-10-30 | 2018-10-26 | 2.273 | 151,673,159 | +54,855 | 2.94% | 344,791,544 |
| 2018-10-29 | 2018-10-25 | 2.294 | 151,618,304 | +20,808 | 2.94% | 347,873,048 |
| 2018-10-26 | 2018-10-24 | 2.358 | 151,597,496 | +225,095 | 2.94% | 357,442,596 |
| 2018-10-25 | 2018-10-23 | 2.347 | 151,372,401 | -22,698 | 2.93% | 355,311,356 |
| 2018-10-24 | 2018-10-22 | 2.390 | 151,395,099 | -100,253 | 2.93% | 361,767,601 |
| 2018-10-23 | 2018-10-19 | 2.284 | 151,495,352 | +111,602 | 2.94% | 345,989,145 |
| 2018-10-22 | 2018-10-18 | 2.337 | 151,383,750 | -151,325 | 2.93% | 353,737,374 |
| 2018-10-19 | 2018-10-16 | 2.400 | 151,535,075 | +66,205 | 2.94% | 363,704,303 |
| 2018-10-16 | 2018-10-12 | 2.379 | 151,468,870 | -15,133 | 2.94% | 360,342,359 |
| 2018-10-15 | 2018-10-11 | 2.347 | 151,484,003 | -54,855 | 2.94% | 355,573,316 |
| 2018-10-12 | 2018-10-10 | 2.442 | 151,538,858 | -442,626 | 2.94% | 370,122,430 |
| 2018-10-11 | 2018-10-09 | 2.474 | 151,981,484 | -22,698 | 2.95% | 376,024,336 |
| 2018-10-10 | 2018-10-08 | 2.411 | 152,004,182 | -20,807 | 2.95% | 366,437,404 |
| 2018-10-09 | 2018-10-05 | 2.538 | 152,024,989 | -130,518 | 2.95% | 385,776,383 |
| 2018-10-08 | 2018-10-04 | 2.569 | 152,155,507 | -42,488 | 2.95% | 390,933,928 |
| 2018-10-05 | 2018-10-03 | 2.590 | 152,197,995 | -17,024 | 2.95% | 394,261,554 |
| 2018-10-04 | 2018-10-02 | 2.612 | 152,215,019 | -1,891 | 2.95% | 397,524,476 |
| 2018-10-03 | 2018-09-28 | 2.664 | 152,216,910 | +648,806 | 2.95% | 405,576,569 |
| 2018-10-02 | 2018-09-27 | 2.664 | 151,568,104 | +15,132 | 2.94% | 403,847,848 |
| 2018-09-28 | 2018-09-26 | 2.686 | 151,552,972 | +92,687 | 2.94% | 407,012,351 |
| 2018-09-27 | 2018-09-24 | 2.686 | 151,460,285 | +11,349 | 2.94% | 406,763,430 |
| 2018-09-26 | 2018-09-21 | 2.749 | 151,448,936 | +1,672,141 | 2.94% | 416,340,816 |
| 2018-09-24 | 2018-09-20 | 2.728 | 149,776,795 | -137,138 | 2.90% | 408,576,754 |
| 2018-09-21 | 2018-09-19 | 2.601 | 149,913,933 | -32,157 | 2.91% | 389,929,883 |
| 2018-09-20 | 2018-09-18 | 2.590 | 149,946,090 | +307,978 | 2.91% | 388,428,103 |
| 2018-09-19 | 2018-09-17 | 2.569 | 149,638,112 | -312,107 | 2.90% | 384,465,972 |
| 2018-09-18 | 2018-09-14 | 2.612 | 149,950,219 | +201,198 | 2.91% | 391,609,728 |
| 2018-09-17 | 2018-09-13 | 2.612 | 149,749,021 | +562,739 | 2.90% | 391,084,280 |
| 2018-09-14 | 2018-09-12 | 2.516 | 149,186,282 | -546,661 | 2.89% | 375,418,147 |
| 2018-09-13 | 2018-09-11 | 2.548 | 149,732,943 | -18,916 | 2.90% | 381,543,288 |
| 2018-09-11 | 2018-09-07 | 2.612 | 149,751,859 | +448,734 | 2.90% | 391,091,692 |
| 2018-09-10 | 2018-09-06 | 2.622 | 149,303,125 | -1,484,158 | 2.89% | 391,498,401 |
| 2018-09-07 | 2018-09-05 | 2.686 | 150,787,283 | -162,674 | 2.92% | 404,956,008 |
| 2018-09-06 | 2018-09-04 | 2.781 | 150,949,957 | +166,307 | 2.93% | 419,813,094 |
| 2018-09-05 | 2018-09-03 | 2.717 | 150,783,650 | +3,394,528 | 2.92% | 409,673,250 |
| 2018-09-04 | 2018-08-31 | 2.728 | 147,389,122 | +482,392 | 2.89% | 402,027,028 |
| 2018-09-03 | 2018-08-30 | 2.770 | 146,906,730 | +3,397 | 2.88% | 406,996,894 |
| 2018-08-31 | 2018-08-29 | 2.824 | 146,903,333 | -102,835 | 2.88% | 414,844,384 |
| 2018-08-30 | 2018-08-28 | 2.760 | 147,006,168 | +72,919 | 2.88% | 405,699,901 |
| 2018-08-29 | 2018-08-27 | 2.781 | 146,933,249 | +9,349 | 2.88% | 408,642,064 |
| 2018-08-28 | 2018-08-24 | 2.728 | 146,923,900 | +454,346 | 2.88% | 400,758,062 |
| 2018-08-27 | 2018-08-23 | 2.781 | 146,469,554 | -125,272 | 2.87% | 407,352,463 |
| 2018-08-24 | 2018-08-22 | 2.781 | 146,594,826 | +13,088 | 2.88% | 407,700,862 |
| 2018-08-23 | 2018-08-21 | 2.867 | 146,581,738 | -57,962 | 2.87% | 420,207,984 |
| 2018-08-22 | 2018-08-20 | 2.781 | 146,639,700 | +37,395 | 2.88% | 407,825,663 |
| 2018-08-21 | 2018-08-17 | 2.792 | 146,602,305 | -69,180 | 2.88% | 409,289,822 |
| 2018-08-20 | 2018-08-16 | 2.974 | 146,671,485 | +9,348 | 2.88% | 436,154,265 |
| 2018-08-17 | 2018-08-15 | 3.006 | 146,662,137 | +18,698 | 2.88% | 440,832,868 |
| 2018-08-15 | 2018-08-13 | 3.166 | 146,643,439 | -93,487 | 2.88% | 464,305,670 |
| 2018-08-14 | 2018-08-10 | 3.220 | 146,736,926 | +14,958 | 2.88% | 472,449,671 |
| 2018-08-13 | 2018-08-09 | 3.284 | 146,721,968 | +411,917 | 2.88% | 481,818,153 |
| 2018-08-10 | 2018-08-08 | 3.209 | 146,310,051 | +1,447,175 | 2.87% | 469,510,226 |
| 2018-08-09 | 2018-08-07 | 3.113 | 144,862,876 | +138,361 | 2.84% | 450,920,242 |
| 2018-08-08 | 2018-08-06 | 3.113 | 144,724,515 | +9,349 | 2.84% | 450,489,560 |
| 2018-08-07 | 2018-08-03 | 3.156 | 144,715,166 | -9,691 | 2.84% | 456,652,355 |
| 2018-08-06 | 2018-08-02 | 3.241 | 144,724,857 | +7,479 | 2.84% | 469,067,558 |
| 2018-08-03 | 2018-08-01 | 3.380 | 144,717,378 | +3,739 | 2.84% | 489,167,288 |
| 2018-08-02 | 2018-07-31 | 3.369 | 144,713,639 | -16,827 | 2.84% | 487,606,692 |
| 2018-08-01 | 2018-07-30 | 3.348 | 144,730,466 | +46,743 | 2.84% | 484,567,114 |
| 2018-07-31 | 2018-07-27 | 3.412 | 144,683,723 | -31,786 | 2.84% | 493,696,442 |
| 2018-07-30 | 2018-07-26 | 3.380 | 144,715,509 | -41,134 | 2.84% | 489,160,971 |
| 2018-07-27 | 2018-07-25 | 3.434 | 144,756,643 | +450,881 | 2.84% | 497,042,099 |
| 2018-07-26 | 2018-07-24 | 3.327 | 144,305,762 | -237,541 | 2.83% | 480,057,988 |
| 2018-07-25 | 2018-07-23 | 3.359 | 144,543,303 | -1,870 | 2.83% | 485,486,616 |
| 2018-07-23 | 2018-07-19 | 3.337 | 144,545,173 | -46,743 | 2.83% | 482,400,585 |
| 2018-07-19 | 2018-07-17 | 3.402 | 144,591,916 | -7,479 | 2.84% | 491,836,518 |
| 2018-07-18 | 2018-07-16 | 3.423 | 144,599,395 | +3,739 | 2.84% | 494,955,430 |
| 2018-07-17 | 2018-07-13 | 3.402 | 144,595,656 | -418,736 | 2.84% | 491,849,240 |
| 2018-07-16 | 2018-07-12 | 3.391 | 145,014,392 | +783,419 | 2.84% | 491,722,416 |
| 2018-07-12 | 2018-07-10 | 3.295 | 144,230,973 | +314,116 | 2.83% | 475,180,805 |
| 2018-07-11 | 2018-07-09 | 3.273 | 143,916,857 | -105,811 | 2.82% | 471,067,054 |
| 2018-07-10 | 2018-07-06 | 3.230 | 144,022,668 | -52,353 | 2.82% | 465,251,127 |
| 2018-07-09 | 2018-07-05 | 3.177 | 144,075,021 | -1,465,873 | 2.83% | 457,714,615 |
| 2018-07-06 | 2018-07-04 | 3.166 | 145,540,894 | -688,537 | 2.85% | 460,814,768 |
| 2018-07-05 | 2018-07-03 | 3.091 | 146,229,431 | -596,446 | 2.87% | 452,045,626 |
| 2018-07-04 | 2018-06-29 | 3.273 | 146,825,877 | +102,835 | 2.88% | 480,588,826 |
| 2018-07-03 | 2018-06-28 | 3.156 | 146,723,042 | +128,784 | 2.88% | 462,988,259 |
| 2018-06-29 | 2018-06-27 | 3.166 | 146,594,258 | +684,897 | 2.88% | 464,149,952 |
| 2018-06-28 | 2018-06-26 | 3.177 | 145,909,361 | -186,974 | 2.86% | 463,542,164 |
| 2018-06-27 | 2018-06-25 | 3.262 | 146,096,335 | +5,495 | 2.87% | 476,638,149 |
| 2018-06-26 | 2018-06-22 | 3.348 | 146,090,840 | +1,625,870 | 2.87% | 489,121,736 |
| 2018-06-25 | 2018-06-21 | 3.359 | 144,464,970 | +95,356 | 2.83% | 485,223,514 |
| 2018-06-22 | 2018-06-20 | 3.412 | 144,369,614 | -499,219 | 2.83% | 492,624,625 |
| 2018-06-21 | 2018-06-19 | 3.391 | 144,868,833 | -716,109 | 2.84% | 491,228,847 |
| 2018-06-20 | 2018-06-15 | 3.466 | 145,584,942 | +396,384 | 2.86% | 504,558,012 |
| 2018-06-19 | 2018-06-14 | 3.519 | 145,188,558 | +289,767 | 2.85% | 510,949,441 |
| 2018-06-15 | 2018-06-13 | 3.637 | 144,898,791 | +33,655 | 2.84% | 526,979,011 |
| 2018-06-14 | 2018-06-12 | 3.615 | 144,865,136 | -2,262,339 | 2.84% | 523,757,455 |
| 2018-06-13 | 2018-06-11 | 3.626 | 147,127,475 | +114,054 | 2.89% | 533,510,681 |
| 2018-06-12 | 2018-06-08 | 3.615 | 147,013,421 | +985,611 | 2.88% | 531,524,543 |
| 2018-06-11 | 2018-06-07 | 3.680 | 146,027,810 | +673,896 | 2.86% | 537,333,174 |
| 2018-06-08 | 2018-06-06 | 3.712 | 145,353,914 | +1,247,114 | 2.85% | 539,517,883 |
| 2018-06-07 | 2018-06-05 | 3.744 | 144,106,800 | +1,296,034 | 2.83% | 539,513,303 |
| 2018-06-06 | 2018-06-04 | 3.900 | 142,810,766 | +5,933,924 | 2.80% | 556,942,124 |
| 2018-06-05 | 2018-06-01 | 3.672 | 136,876,842 | +3,057,134 | 2.68% | 502,575,538 |
| 2018-06-04 | 2018-05-31 | 3.780 | 133,819,708 | -13,382,089 | 2.67% | 505,887,550 |
| 2018-06-01 | 2018-05-30 | 3.607 | 147,201,797 | +320,349 | 2.93% | 530,891,614 |
| 2018-05-31 | 2018-05-29 | 3.596 | 146,881,448 | -2,069,789 | 2.93% | 528,140,666 |
| 2018-05-30 | 2018-05-28 | 3.683 | 148,951,237 | -1,721,386 | 2.97% | 548,527,596 |
| 2018-05-29 | 2018-05-25 | 3.661 | 150,672,623 | -2,912,606 | 3.00% | 551,593,220 |
| 2018-05-28 | 2018-05-24 | 3.607 | 153,585,229 | -3,842,358 | 3.06% | 553,913,822 |
| 2018-05-25 | 2018-05-23 | 3.596 | 157,427,587 | -2,494,678 | 3.14% | 566,061,349 |
| 2018-05-24 | 2018-05-21 | 3.585 | 159,922,265 | -1,205,915 | 3.19% | 573,294,191 |
| 2018-05-23 | 2018-05-18 | 3.683 | 161,128,180 | +154,651 | 3.21% | 593,370,388 |
| 2018-05-21 | 2018-05-17 | 3.552 | 160,973,529 | -493,412 | 3.21% | 571,816,769 |
| 2018-05-18 | 2018-05-16 | 3.520 | 161,466,941 | -1,616,478 | 3.22% | 568,307,382 |
| 2018-05-17 | 2018-05-15 | 3.531 | 163,083,419 | -1,916,881 | 3.25% | 575,768,416 |
| 2018-05-16 | 2018-05-14 | 3.433 | 165,000,300 | -2,043,614 | 3.29% | 566,404,227 |
| 2018-05-15 | 2018-05-11 | 3.205 | 167,043,914 | -112,306 | 3.33% | 535,312,448 |
| 2018-05-14 | 2018-05-10 | 3.150 | 167,156,220 | +29,458 | 3.33% | 526,593,154 |
| 2018-05-11 | 2018-05-09 | 3.205 | 167,126,762 | +165,698 | 3.33% | 535,577,945 |
| 2018-05-10 | 2018-05-08 | 3.215 | 166,961,064 | -471,320 | 3.33% | 536,860,664 |
| 2018-05-09 | 2018-05-07 | 3.205 | 167,432,384 | +75,484 | 3.34% | 536,557,347 |
| 2018-05-08 | 2018-05-04 | 3.183 | 167,356,900 | +82,021 | 3.33% | 532,679,413 |
| 2018-05-07 | 2018-05-03 | 3.194 | 167,274,879 | -77,326 | 3.33% | 534,235,476 |
| 2018-05-04 | 2018-05-02 | 3.215 | 167,352,205 | +237,501 | 3.33% | 538,118,372 |
| 2018-05-03 | 2018-04-30 | 3.205 | 167,114,704 | +208,043 | 3.33% | 535,539,303 |
| 2018-05-02 | 2018-04-27 | 3.183 | 166,906,661 | +169,381 | 3.33% | 531,246,350 |
| 2018-04-30 | 2018-04-26 | 3.150 | 166,737,280 | -465,796 | 3.32% | 525,273,365 |
| 2018-04-27 | 2018-04-25 | 3.161 | 167,203,076 | +274,322 | 3.33% | 528,557,112 |
| 2018-04-26 | 2018-04-24 | 3.194 | 166,928,754 | +1,198,551 | 3.33% | 533,130,037 |
| 2018-04-25 | 2018-04-23 | 3.150 | 165,730,203 | +29,462 | 3.30% | 522,100,765 |
| 2018-04-24 | 2018-04-20 | 3.215 | 165,700,741 | -158,339 | 3.30% | 532,808,115 |
| 2018-04-23 | 2018-04-19 | 3.215 | 165,859,080 | +27,617 | 3.30% | 533,317,252 |
| 2018-04-20 | 2018-04-18 | 3.161 | 165,831,463 | -657,931 | 3.30% | 524,221,212 |
| 2018-04-19 | 2018-04-17 | 3.042 | 166,489,394 | +195,156 | 3.32% | 506,406,502 |
| 2018-04-18 | 2018-04-16 | 3.161 | 166,294,238 | +36,822 | 3.31% | 525,684,122 |
| 2018-04-17 | 2018-04-13 | 3.259 | 166,257,416 | -592,169 | 3.31% | 541,822,393 |
| 2018-04-16 | 2018-04-12 | 3.194 | 166,849,585 | +231,978 | 3.32% | 532,877,190 |
| 2018-04-13 | 2018-04-11 | 3.194 | 166,617,607 | -25,778 | 3.32% | 532,136,309 |
| 2018-04-12 | 2018-04-10 | 3.194 | 166,643,385 | -913,181 | 3.32% | 532,218,637 |
| 2018-04-11 | 2018-04-09 | 3.172 | 167,556,566 | +760,372 | 3.34% | 531,494,741 |
| 2018-04-10 | 2018-04-06 | 3.194 | 166,796,194 | +425,291 | 3.32% | 532,706,672 |
| 2018-04-09 | 2018-04-04 | 3.194 | 166,370,903 | -303,779 | 3.32% | 531,348,396 |
| 2018-04-06 | 2018-04-03 | 3.194 | 166,674,682 | +125,194 | 3.32% | 532,318,592 |
| 2018-04-04 | 2018-03-29 | 3.020 | 166,549,488 | -1,822,679 | 3.32% | 502,970,794 |
| 2018-04-03 | 2018-03-28 | 3.063 | 168,372,167 | -171,223 | 3.35% | 515,791,379 |
| 2018-03-29 | 2018-03-27 | 3.161 | 168,543,390 | -25,775 | 3.36% | 532,794,071 |
| 2018-03-28 | 2018-03-26 | 3.107 | 168,569,165 | +20,254 | 3.36% | 523,719,613 |
| 2018-03-27 | 2018-03-23 | 3.118 | 168,548,911 | +340,599 | 3.36% | 525,487,654 |
| 2018-03-26 | 2018-03-22 | 3.194 | 168,208,312 | -309,965 | 3.35% | 537,216,635 |
| 2018-03-23 | 2018-03-21 | 3.302 | 168,518,277 | +547,725 | 3.36% | 556,512,935 |
| 2018-03-22 | 2018-03-20 | 3.313 | 167,970,552 | +1,781,256 | 3.35% | 556,528,819 |
| 2018-03-21 | 2018-03-19 | 3.346 | 166,189,296 | +906,480 | 3.31% | 556,043,072 |
| 2018-03-20 | 2018-03-16 | 3.215 | 165,282,816 | +237,500 | 3.29% | 531,464,284 |
| 2018-03-19 | 2018-03-15 | 3.194 | 165,045,316 | +254,069 | 3.29% | 527,114,792 |
| 2018-03-16 | 2018-03-14 | 3.215 | 164,791,247 | +473,161 | 3.28% | 529,883,652 |
| 2018-03-15 | 2018-03-13 | 3.194 | 164,318,086 | +329,555 | 3.28% | 524,792,195 |
| 2018-03-14 | 2018-03-12 | 3.226 | 163,988,531 | -55,220 | 3.27% | 529,083,959 |
| 2018-03-13 | 2018-03-09 | 3.215 | 164,043,751 | -241,344 | 3.27% | 527,480,090 |
| 2018-03-12 | 2018-03-08 | 3.161 | 164,285,095 | -2,811,346 | 3.27% | 519,332,882 |
| 2018-03-09 | 2018-03-07 | 3.118 | 167,096,441 | +1,141,476 | 3.33% | 520,959,265 |
| 2018-03-08 | 2018-03-06 | 3.096 | 165,954,965 | -58,915 | 3.31% | 513,794,889 |
| 2018-03-07 | 2018-03-05 | 2.987 | 166,013,880 | -304,292 | 3.31% | 495,942,998 |
| 2018-03-06 | 2018-03-02 | 3.063 | 166,318,172 | +211,725 | 3.31% | 509,499,170 |
| 2018-03-05 | 2018-03-01 | 3.129 | 166,106,447 | -312,985 | 3.31% | 519,677,179 |
| 2018-03-02 | 2018-02-28 | 3.194 | 166,419,432 | +79,166 | 3.32% | 531,503,386 |
| 2018-03-01 | 2018-02-27 | 3.107 | 166,340,266 | -44,186 | 3.32% | 516,794,751 |
| 2018-02-28 | 2018-02-26 | 3.107 | 166,384,452 | -927,910 | 3.32% | 516,932,031 |
| 2018-02-27 | 2018-02-23 | 3.085 | 167,312,362 | -11,046 | 3.33% | 516,179,841 |
| 2018-02-26 | 2018-02-22 | 3.063 | 167,323,408 | -1,846,615 | 3.34% | 512,578,610 |
| 2018-02-23 | 2018-02-21 | 3.031 | 169,170,023 | +90,214 | 3.37% | 512,722,388 |
| 2018-02-22 | 2018-02-20 | 3.053 | 169,079,809 | -148,208 | 3.37% | 516,122,435 |
| 2018-02-21 | 2018-02-15 | 2.987 | 169,228,017 | -8,328 | 3.37% | 505,544,778 |
| 2018-02-20 | 2018-02-13 | 2.911 | 169,236,345 | -240,479 | 3.37% | 492,700,611 |
| 2018-02-14 | 2018-02-12 | 2.846 | 169,476,824 | -1,958,920 | 3.38% | 482,354,437 |
| 2018-02-13 | 2018-02-09 | 2.759 | 171,435,744 | +300,097 | 3.42% | 473,031,174 |
| 2018-02-12 | 2018-02-08 | 2.846 | 171,135,647 | -71,543 | 3.41% | 487,075,676 |
| 2018-02-09 | 2018-02-07 | 2.868 | 171,207,190 | -285,370 | 3.41% | 490,998,986 |
| 2018-02-08 | 2018-02-06 | 2.857 | 171,492,560 | +228,296 | 3.42% | 489,954,444 |
| 2018-02-07 | 2018-02-05 | 3.063 | 171,264,264 | +419,769 | 3.41% | 524,651,031 |
| 2018-02-06 | 2018-02-02 | 3.139 | 170,844,495 | -452,248 | 3.41% | 536,356,442 |
| 2018-02-05 | 2018-02-01 | 3.172 | 171,296,743 | -11,859,191 | 3.41% | 543,358,701 |
| 2018-02-02 | 2018-01-31 | 3.139 | 183,155,934 | +3,469,550 | 3.65% | 575,007,495 |
| 2018-02-01 | 2018-01-30 | 3.139 | 179,686,384 | -147,511 | 3.58% | 564,115,043 |
| 2018-01-31 | 2018-01-29 | 3.139 | 179,833,895 | +98,971 | 3.58% | 564,578,146 |
| 2018-01-30 | 2018-01-26 | 3.194 | 179,734,924 | -854,266 | 3.58% | 574,029,844 |
| 2018-01-29 | 2018-01-25 | 3.063 | 180,589,190 | -2,109,891 | 3.60% | 553,217,013 |
| 2018-01-26 | 2018-01-24 | 3.096 | 182,699,081 | -2,236,926 | 3.64% | 565,634,502 |
| 2018-01-25 | 2018-01-23 | 3.063 | 184,936,007 | -2,069,386 | 3.69% | 566,533,055 |
| 2018-01-24 | 2018-01-22 | 3.096 | 187,005,393 | -2,538,865 | 3.73% | 578,966,800 |
| 2018-01-23 | 2018-01-19 | 3.096 | 189,544,258 | -670,157 | 3.78% | 586,827,100 |
| 2018-01-22 | 2018-01-18 | 3.085 | 190,214,415 | -2,119,097 | 3.79% | 586,835,577 |
| 2018-01-19 | 2018-01-17 | 3.031 | 192,333,512 | -176,744 | 3.83% | 582,926,548 |
| 2018-01-18 | 2018-01-16 | 2.976 | 192,510,256 | +289,051 | 3.84% | 573,005,913 |
| 2018-01-17 | 2018-01-15 | 2.998 | 192,221,205 | +6,789,945 | 3.83% | 576,321,799 |
| 2018-01-16 | 2018-01-12 | 3.063 | 185,431,260 | -173,063 | 3.70% | 568,050,213 |
| 2018-01-15 | 2018-01-11 | 2.976 | 185,604,323 | -353,489 | 3.70% | 552,450,435 |
| 2018-01-12 | 2018-01-10 | 3.031 | 185,957,812 | -1,421,323 | 3.71% | 563,603,005 |
| 2018-01-11 | 2018-01-09 | 3.031 | 187,379,135 | -1,550,199 | 3.74% | 567,910,767 |
| 2018-01-10 | 2018-01-08 | 3.063 | 188,929,334 | -2,205,627 | 3.77% | 578,766,215 |
| 2018-01-09 | 2018-01-05 | 3.042 | 191,134,961 | -3,332,375 | 3.81% | 581,370,289 |
| 2018-01-08 | 2018-01-04 | 3.074 | 194,467,336 | -3,166,677 | 3.88% | 597,843,855 |
| 2018-01-05 | 2018-01-03 | 3.129 | 197,634,013 | -121,512 | 3.94% | 618,313,667 |
| 2018-01-04 | 2018-01-02 | 3.129 | 197,755,525 | -719,867 | 3.94% | 618,693,827 |
| 2018-01-03 | 2017-12-29 | 3.161 | 198,475,392 | +36,822 | 3.96% | 627,414,176 |
| 2018-01-02 | 2017-12-28 | 3.118 | 198,438,570 | +278,005 | 3.96% | 618,675,125 |
| 2017-12-29 | 2017-12-27 | 2.987 | 198,160,565 | +263,276 | 3.95% | 591,976,675 |
| 2017-12-28 | 2017-12-22 | 3.009 | 197,897,289 | +121,512 | 3.95% | 595,489,740 |
| 2017-12-27 | 2017-12-21 | 3.031 | 197,775,777 | +397,675 | 3.94% | 599,421,025 |
| 2017-12-22 | 2017-12-20 | 3.031 | 197,378,102 | +180,427 | 3.94% | 598,215,747 |
| 2017-12-21 | 2017-12-19 | 3.150 | 197,197,675 | +6,097,695 | 3.93% | 621,232,914 |
| 2017-12-20 | 2017-12-18 | 3.009 | 191,099,980 | -2,201,946 | 3.81% | 575,036,060 |
| 2017-12-19 | 2017-12-15 | 2.911 | 193,301,926 | -5,523 | 3.85% | 562,763,141 |
| 2017-12-18 | 2017-12-14 | 2.911 | 193,307,449 | +1,200,392 | 3.85% | 562,779,220 |
| 2017-12-15 | 2017-12-13 | 2.933 | 192,107,057 | +189,632 | 3.83% | 563,458,263 |
| 2017-12-14 | 2017-12-12 | 2.890 | 191,917,425 | +424,924 | 3.83% | 554,562,775 |
| 2017-12-13 | 2017-12-11 | 2.955 | 191,492,501 | -206,202 | 3.82% | 565,816,157 |
| 2017-12-12 | 2017-12-08 | 2.976 | 191,698,703 | -42,345 | 3.82% | 570,590,329 |
| 2017-12-11 | 2017-12-07 | 2.683 | 191,741,048 | -314,826 | 3.82% | 514,477,895 |
| 2017-12-08 | 2017-12-06 | 2.661 | 192,055,874 | -1,260,619 | 3.83% | 511,149,980 |
| 2017-12-07 | 2017-12-05 | 2.716 | 193,316,493 | -519,717 | 3.85% | 525,005,177 |
| 2017-12-06 | 2017-12-04 | 2.727 | 193,836,210 | -1,440,412 | 3.86% | 528,522,281 |
| 2017-12-05 | 2017-12-01 | 2.759 | 195,276,622 | -323,354 | 3.89% | 538,813,713 |
| 2017-12-04 | 2017-11-30 | 2.748 | 195,599,976 | -2,312,410 | 3.90% | 537,581,095 |
| 2017-12-01 | 2017-11-29 | 2.748 | 197,912,386 | -2,030,724 | 3.95% | 543,936,453 |
| 2017-11-30 | 2017-11-28 | 2.727 | 199,943,110 | -1,448,939 | 3.99% | 545,173,621 |
| 2017-11-29 | 2017-11-27 | 2.738 | 201,392,049 | -235,659 | 4.02% | 551,312,108 |
| 2017-11-28 | 2017-11-24 | 2.792 | 201,627,708 | -393,994 | 4.02% | 562,908,758 |
| 2017-11-27 | 2017-11-23 | 2.759 | 202,021,702 | -417,928 | 4.03% | 557,424,960 |
| 2017-11-24 | 2017-11-22 | 2.814 | 202,439,630 | -959,208 | 4.04% | 569,573,753 |
| 2017-11-23 | 2017-11-21 | 2.824 | 203,398,838 | -502,618 | 4.06% | 574,482,078 |
| 2017-11-22 | 2017-11-20 | 2.748 | 203,901,456 | -384,788 | 4.07% | 560,396,633 |
| 2017-11-21 | 2017-11-17 | 2.846 | 204,286,244 | +140,356 | 4.07% | 581,426,851 |
| 2017-11-20 | 2017-11-16 | 2.868 | 204,145,888 | -452,908 | 4.07% | 585,462,702 |
| 2017-11-17 | 2017-11-15 | 2.814 | 204,598,796 | +125,194 | 4.08% | 575,648,672 |
| 2017-11-16 | 2017-11-14 | 2.922 | 204,473,602 | -121,512 | 4.08% | 597,508,650 |
| 2017-11-15 | 2017-11-13 | 2.976 | 204,595,114 | +64,438 | 4.08% | 608,976,439 |
| 2017-11-14 | 2017-11-10 | 3.020 | 204,530,676 | +603,878 | 4.08% | 617,672,006 |
| 2017-11-13 | 2017-11-09 | 2.944 | 203,926,798 | -307,462 | 4.07% | 600,341,354 |
| 2017-11-10 | 2017-11-08 | 2.955 | 204,234,260 | +1,890,800 | 4.07% | 603,465,115 |
| 2017-11-09 | 2017-11-07 | 3.031 | 202,343,460 | +12,888 | 4.03% | 613,264,810 |
| 2017-11-08 | 2017-11-06 | 3.020 | 202,330,572 | -44,186 | 4.03% | 611,027,807 |
| 2017-11-07 | 2017-11-03 | 3.074 | 202,374,758 | -613,084 | 4.04% | 622,153,355 |
| 2017-11-06 | 2017-11-02 | 3.085 | 202,987,842 | -115,988 | 4.05% | 626,243,218 |
| 2017-11-03 | 2017-11-01 | 3.139 | 203,103,830 | +169,380 | 4.05% | 637,632,765 |
| 2017-11-02 | 2017-10-31 | 3.139 | 202,934,450 | -984,984 | 4.05% | 637,101,006 |
| 2017-11-01 | 2017-10-30 | 3.074 | 203,919,434 | +2,772,684 | 4.07% | 626,902,096 |
| 2017-10-31 | 2017-10-27 | 3.139 | 201,146,750 | +2,226,003 | 4.01% | 631,488,625 |
| 2017-10-30 | 2017-10-26 | 3.172 | 198,920,747 | +1,119,383 | 3.97% | 630,982,918 |
| 2017-10-27 | 2017-10-25 | 3.183 | 197,801,364 | +832,173 | 3.94% | 629,580,940 |
| 2017-10-26 | 2017-10-24 | 3.226 | 196,969,191 | +4,190,324 | 3.93% | 635,491,023 |
| 2017-10-25 | 2017-10-23 | 3.150 | 192,778,867 | -336,920 | 3.84% | 607,312,319 |
| 2017-10-24 | 2017-10-20 | 3.183 | 193,115,787 | +2,777,132 | 3.85% | 614,667,241 |
| 2017-10-23 | 2017-10-19 | 3.139 | 190,338,655 | +2,199,819 | 3.80% | 597,557,234 |
| 2017-10-20 | 2017-10-18 | 3.259 | 188,138,836 | +2,832,915 | 3.75% | 613,132,556 |
| 2017-10-19 | 2017-10-17 | 3.248 | 185,305,921 | +3,326,024 | 3.70% | 601,887,265 |
| 2017-10-18 | 2017-10-16 | 3.248 | 181,979,897 | -18,411 | 3.63% | 591,084,094 |
| 2017-10-17 | 2017-10-13 | 3.270 | 181,998,308 | -44,901 | 3.63% | 595,098,034 |
| 2017-10-16 | 2017-10-12 | 3.226 | 182,043,209 | +1,200,897 | 3.63% | 587,334,621 |
| 2017-10-13 | 2017-10-11 | 3.031 | 180,842,312 | -156,492 | 3.61% | 548,098,891 |
| 2017-10-12 | 2017-10-10 | 3.118 | 180,998,804 | +2,648,745 | 3.61% | 564,302,886 |
| 2017-10-11 | 2017-10-09 | 3.063 | 178,350,059 | +94,817 | 3.56% | 546,357,658 |
| 2017-10-10 | 2017-10-06 | 3.096 | 178,255,242 | -142,777 | 3.55% | 551,876,421 |
| 2017-10-09 | 2017-10-04 | 3.074 | 178,398,019 | -892,009 | 3.56% | 548,442,539 |
| 2017-10-06 | 2017-10-03 | 3.118 | 179,290,028 | -173,062 | 3.58% | 558,975,407 |
| 2017-10-04 | 2017-09-29 | 3.107 | 179,463,090 | -2,698,120 | 3.58% | 557,565,436 |
| 2017-10-03 | 2017-09-28 | 3.031 | 182,161,210 | -436,338 | 3.63% | 552,096,222 |
| 2017-09-29 | 2017-09-27 | 3.107 | 182,597,548 | -511,824 | 3.64% | 567,303,736 |
| 2017-09-28 | 2017-09-26 | 3.009 | 183,109,372 | -2,448,651 | 3.65% | 550,991,643 |
| 2017-09-27 | 2017-09-25 | 3.009 | 185,558,023 | +89,293 | 3.70% | 558,359,841 |
| 2017-09-26 | 2017-09-22 | 3.107 | 185,468,730 | -61,677 | 3.70% | 576,224,077 |
| 2017-09-25 | 2017-09-21 | 2.966 | 185,530,407 | +724,470 | 3.70% | 550,214,984 |
| 2017-09-22 | 2017-09-20 | 2.987 | 184,805,937 | +1,691,042 | 3.69% | 552,081,612 |
| 2017-09-21 | 2017-09-19 | 2.955 | 183,114,895 | -74,263,179 | 3.65% | 541,062,264 |
| 2017-09-20 | 2017-09-18 | 2.987 | 257,378,074 | -1,839,917 | 5.13% | 768,880,612 |
| 2017-09-19 | 2017-09-15 | 3.020 | 259,217,991 | -2,584,226 | 5.17% | 782,918,028 |
| 2017-09-18 | 2017-09-14 | 3.031 | 261,802,217 | +72,927,445 | 5.22% | 793,598,542 |
| 2017-09-15 | 2017-09-13 | 3.086 | 188,874,772 | +2,023,144 | 3.81% | 582,906,277 |
| 2017-09-13 | 2017-09-11 | 3.075 | 186,851,628 | +1,848,004 | 3.77% | 574,610,260 |
| 2017-09-12 | 2017-09-08 | 3.053 | 185,003,624 | +14,639,214 | 3.73% | 564,863,472 |
| 2017-09-11 | 2017-09-07 | 2.965 | 170,364,410 | +922,340 | 3.43% | 505,197,388 |
| 2017-09-08 | 2017-09-06 | 3.031 | 169,442,070 | +7,552,155 | 3.42% | 513,628,117 |
| 2017-09-07 | 2017-09-05 | 2.921 | 161,889,915 | +6,846,075 | 3.26% | 472,955,076 |
| 2017-09-06 | 2017-09-04 | 2.856 | 155,043,840 | +700,450 | 3.13% | 442,737,515 |
| 2017-09-05 | 2017-09-01 | 2.658 | 154,343,390 | +2,667,859 | 3.11% | 410,224,751 |
| 2017-09-04 | 2017-08-31 | 2.691 | 151,675,531 | +4,742,113 | 3.06% | 408,131,455 |
| 2017-09-01 | 2017-08-30 | 2.493 | 146,933,418 | +718,387 | 2.96% | 366,323,599 |
| 2017-08-31 | 2017-08-29 | 2.515 | 146,215,031 | -422,747 | 2.95% | 367,744,310 |
| 2017-08-30 | 2017-08-28 | 2.515 | 146,637,778 | +226,653 | 2.96% | 368,807,558 |
| 2017-08-29 | 2017-08-25 | 2.471 | 146,411,125 | +548,123 | 2.95% | 361,805,409 |
| 2017-08-28 | 2017-08-24 | 2.460 | 145,863,002 | -936,680 | 2.94% | 358,848,905 |
| 2017-08-25 | 2017-08-22 | 2.449 | 146,799,682 | +3,675,680 | 2.96% | 359,541,012 |
| 2017-08-24 | 2017-08-21 | 2.471 | 143,124,002 | +509,882 | 2.89% | 353,682,400 |
| 2017-08-22 | 2017-08-18 | 2.438 | 142,614,120 | -278,614 | 2.88% | 347,723,434 |
| 2017-08-21 | 2017-08-17 | 2.449 | 142,892,734 | +5,463 | 2.88% | 349,972,136 |
| 2017-08-18 | 2017-08-16 | 2.449 | 142,887,271 | +27,315 | 2.88% | 349,958,756 |
| 2017-08-17 | 2017-08-15 | 2.449 | 142,859,956 | +2,804,277 | 2.88% | 349,891,856 |
| 2017-08-16 | 2017-08-14 | 2.460 | 140,055,679 | -7,115,583 | 2.82% | 344,561,858 |
| 2017-08-15 | 2017-08-11 | 2.449 | 147,171,262 | +1,038,884 | 2.97% | 360,451,084 |
| 2017-08-14 | 2017-08-10 | 2.482 | 146,132,378 | +2,370,841 | 2.95% | 362,721,543 |
| 2017-08-11 | 2017-08-09 | 2.526 | 143,761,537 | +2,545,221 | 2.90% | 363,152,470 |
| 2017-08-10 | 2017-08-08 | 2.537 | 141,216,316 | -329,602 | 2.85% | 358,274,020 |
| 2017-08-09 | 2017-08-07 | 2.526 | 141,545,918 | -4,944,033 | 2.85% | 357,555,650 |
| 2017-08-08 | 2017-08-04 | 2.515 | 146,489,951 | +4,252,051 | 2.95% | 368,435,760 |
| 2017-08-07 | 2017-08-03 | 2.493 | 142,237,900 | +3,901,190 | 2.87% | 354,617,079 |
| 2017-08-04 | 2017-08-02 | 2.504 | 138,336,710 | +2,799,629 | 2.79% | 346,410,262 |
| 2017-08-03 | 2017-08-01 | 2.526 | 135,537,081 | +191,206 | 2.73% | 342,376,875 |
| 2017-08-02 | 2017-07-31 | 2.548 | 135,345,875 | +1,963,910 | 2.73% | 344,866,864 |
| 2017-08-01 | 2017-07-28 | 2.537 | 133,381,965 | +763,268 | 2.69% | 338,397,815 |
| 2017-07-31 | 2017-07-27 | 2.559 | 132,618,697 | +118,099 | 2.67% | 339,374,445 |
| 2017-07-28 | 2017-07-26 | 2.548 | 132,500,598 | +2,498,421 | 2.67% | 337,616,981 |
| 2017-07-27 | 2017-07-25 | 2.537 | 130,002,177 | +3,683,897 | 2.62% | 329,823,096 |
| 2017-07-26 | 2017-07-24 | 2.603 | 126,318,280 | -424,295 | 2.55% | 328,800,908 |
| 2017-07-25 | 2017-07-21 | 2.636 | 126,742,575 | +2,711,479 | 2.56% | 334,081,346 |
| 2017-07-24 | 2017-07-20 | 2.559 | 124,031,096 | +699,266 | 2.50% | 317,398,567 |
| 2017-07-21 | 2017-07-19 | 2.471 | 123,331,830 | +156,607 | 2.49% | 304,772,763 |
| 2017-07-20 | 2017-07-18 | 2.460 | 123,175,223 | +87,678 | 2.48% | 303,032,937 |
| 2017-07-19 | 2017-07-17 | 2.438 | 123,087,545 | -378,314 | 2.48% | 300,113,508 |
| 2017-07-18 | 2017-07-14 | 2.460 | 123,465,859 | -697,446 | 2.49% | 303,747,953 |
| 2017-07-17 | 2017-07-13 | 2.449 | 124,163,305 | +519,464 | 2.50% | 304,100,116 |
| 2017-07-14 | 2017-07-12 | 2.416 | 123,643,841 | +2,212,523 | 2.49% | 298,753,931 |
| 2017-07-13 | 2017-07-11 | 2.427 | 121,431,318 | +934,177 | 2.45% | 294,741,603 |
| 2017-07-12 | 2017-07-10 | 2.416 | 120,497,141 | -648,279 | 2.43% | 291,150,730 |
| 2017-07-11 | 2017-07-07 | 2.427 | 121,145,420 | -2,706,016 | 2.44% | 294,047,663 |
| 2017-07-10 | 2017-07-06 | 2.460 | 123,851,436 | +477,104 | 2.50% | 304,696,541 |
| 2017-07-07 | 2017-07-05 | 2.471 | 123,374,332 | +89,871 | 2.49% | 304,877,793 |
| 2017-07-06 | 2017-07-04 | 2.482 | 123,284,461 | +1,687,853 | 2.49% | 306,009,732 |
| 2017-07-05 | 2017-07-03 | 2.460 | 121,596,608 | +318,676 | 2.45% | 299,149,263 |
| 2017-07-04 | 2017-06-30 | 2.471 | 121,277,932 | +2,048,103 | 2.45% | 299,697,252 |
| 2017-07-03 | 2017-06-29 | 2.482 | 119,229,829 | +600,932 | 2.40% | 295,945,554 |
| 2017-06-30 | 2017-06-28 | 2.493 | 118,628,897 | +566,333 | 2.39% | 295,756,848 |
| 2017-06-29 | 2017-06-27 | 2.482 | 118,062,564 | +5,149,807 | 2.38% | 293,048,234 |
| 2017-06-28 | 2017-06-26 | 2.482 | 112,912,757 | +2,800,708 | 2.28% | 280,265,674 |
| 2017-06-27 | 2017-06-23 | 2.449 | 110,112,049 | +668,310 | 2.22% | 269,685,854 |
| 2017-06-26 | 2017-06-22 | 2.460 | 109,443,739 | +2,243,340 | 2.21% | 269,251,046 |
| 2017-06-23 | 2017-06-21 | 2.471 | 107,200,399 | +607,762 | 2.16% | 264,909,406 |
| 2017-06-22 | 2017-06-20 | 2.460 | 106,592,637 | +157,633 | 2.15% | 262,236,828 |
| 2017-06-21 | 2017-06-19 | 2.460 | 106,435,004 | +68,288 | 2.15% | 261,849,023 |
| 2017-06-20 | 2017-06-16 | 2.427 | 106,366,716 | +1,672,478 | 2.14% | 258,176,366 |
| 2017-06-19 | 2017-06-15 | 2.405 | 104,694,238 | -189,893 | 2.11% | 251,817,179 |
| 2017-06-16 | 2017-06-14 | 2.405 | 104,884,131 | +427,643 | 2.11% | 252,273,922 |
| 2017-06-15 | 2017-06-13 | 2.427 | 104,456,488 | +974,130 | 2.11% | 253,539,806 |
| 2017-06-14 | 2017-06-12 | 2.449 | 103,482,358 | +590,828 | 2.09% | 253,448,449 |
| 2017-06-13 | 2017-06-09 | 2.449 | 102,891,530 | +639,034 | 2.07% | 252,001,396 |
| 2017-06-12 | 2017-06-08 | 2.460 | 102,252,496 | +628,810 | 2.06% | 251,559,310 |
| 2017-06-09 | 2017-06-07 | 2.416 | 101,623,686 | +1,125,092 | 2.05% | 245,547,820 |
| 2017-06-08 | 2017-06-06 | 2.438 | 100,498,594 | +1,030,498 | 2.03% | 245,036,861 |
| 2017-06-07 | 2017-06-05 | 2.449 | 99,468,096 | +612,990 | 2.01% | 243,616,740 |
| 2017-06-06 | 2017-06-02 | 2.449 | 98,855,106 | +1,099,473 | 1.99% | 242,115,408 |
| 2017-06-05 | 2017-06-01 | 2.438 | 97,755,633 | +381,468 | 1.97% | 238,348,941 |
| 2017-06-02 | 2017-05-31 | 2.449 | 97,374,165 | -67,439,424 | 1.96% | 238,488,295 |
| 2017-06-01 | 2017-05-29 | 2.482 | 164,813,589 | -1,821 | 3.32% | 409,090,991 |
| 2017-05-31 | 2017-05-26 | 2.504 | 164,815,410 | +1,021,859 | 3.32% | 412,748,149 |
| 2017-05-29 | 2017-05-25 | 2.482 | 163,793,551 | +68,990,770 | 3.30% | 406,559,110 |
| 2017-05-26 | 2017-05-24 | 2.471 | 94,802,781 | +79,414 | 1.93% | 234,263,604 |
| 2017-05-25 | 2017-05-23 | 2.471 | 94,723,367 | +1,277,844 | 1.93% | 234,067,367 |
| 2017-05-24 | 2017-05-22 | 2.438 | 93,445,523 | +135,367 | 1.90% | 227,803,326 |
| 2017-05-23 | 2017-05-19 | 2.427 | 93,310,156 | +510,784 | 1.90% | 226,439,356 |
| 2017-05-22 | 2017-05-18 | 2.438 | 92,799,372 | -39,429,660 | 1.89% | 226,228,126 |
| 2017-05-19 | 2017-05-17 | 2.449 | 132,229,032 | -25,309,995 | 2.69% | 323,815,753 |
| 2017-05-18 | 2017-05-16 | 2.427 | 157,539,027 | +851,909 | 3.20% | 382,306,035 |
| 2017-05-17 | 2017-05-15 | 2.449 | 156,687,118 | -7,628,375 | 3.19% | 383,711,174 |
| 2017-05-16 | 2017-05-12 | 2.438 | 164,315,493 | +59,080,418 | 3.34% | 400,571,526 |
| 2017-05-15 | 2017-05-11 | 2.427 | 105,235,075 | +106,489 | 2.14% | 255,378,017 |
| 2017-05-12 | 2017-05-10 | 2.438 | 105,128,586 | +229,221 | 2.14% | 256,284,525 |
| 2017-05-11 | 2017-05-09 | 2.449 | 104,899,365 | -762,122 | 2.13% | 256,888,116 |
| 2017-05-10 | 2017-05-08 | 2.438 | 105,661,487 | +646,151 | 2.15% | 257,583,642 |
| 2017-05-09 | 2017-05-05 | 2.449 | 105,015,336 | +243,660 | 2.14% | 257,172,117 |
| 2017-05-08 | 2017-05-04 | 2.471 | 104,771,676 | +655,176 | 2.13% | 258,897,367 |
| 2017-05-05 | 2017-05-02 | 2.471 | 104,116,500 | +182,255 | 2.12% | 257,278,386 |
| 2017-05-04 | 2017-04-28 | 2.493 | 103,934,245 | -1,444,725 | 2.11% | 259,131,413 |
| 2017-05-02 | 2017-04-27 | 2.504 | 105,378,970 | -5,096,362 | 2.14% | 263,901,141 |
| 2017-04-28 | 2017-04-26 | 2.526 | 110,475,332 | -23,463 | 2.25% | 279,112,343 |
| 2017-04-27 | 2017-04-25 | 2.515 | 110,498,795 | -665,106 | 2.25% | 277,947,185 |
| 2017-04-26 | 2017-04-24 | 2.538 | 111,163,901 | -4,281,401 | 2.26% | 282,083,797 |
| 2017-04-25 | 2017-04-21 | 2.493 | 115,445,302 | +318,563 | 2.35% | 287,831,063 |
| 2017-04-24 | 2017-04-20 | 2.471 | 115,126,739 | -878,536 | 2.34% | 284,485,376 |
| 2017-04-21 | 2017-04-19 | 2.482 | 116,005,275 | -3,595,927 | 2.36% | 287,941,748 |
| 2017-04-20 | 2017-04-18 | 2.482 | 119,601,202 | +1,777,998 | 2.43% | 296,867,355 |
| 2017-04-19 | 2017-04-13 | 2.538 | 117,823,204 | -18,755,491 | 2.40% | 298,982,102 |
| 2017-04-18 | 2017-04-12 | 2.515 | 136,578,695 | +14,829,888 | 2.78% | 343,548,215 |
| 2017-04-13 | 2017-04-11 | 2.504 | 121,748,807 | -1,689,379 | 2.48% | 304,896,215 |
| 2017-04-12 | 2017-04-10 | 2.538 | 123,438,186 | -543,272 | 2.51% | 313,230,391 |
| 2017-04-11 | 2017-04-07 | 2.582 | 123,981,458 | -9,303,310 | 2.52% | 320,104,324 |
| 2017-04-10 | 2017-04-06 | 2.560 | 133,284,768 | +4,862,374 | 2.71% | 341,170,428 |
| 2017-04-07 | 2017-04-05 | 2.604 | 128,422,394 | -774,091 | 2.61% | 334,416,351 |
| 2017-04-06 | 2017-04-03 | 2.615 | 129,196,485 | -4,729,410 | 2.63% | 337,863,737 |
| 2017-04-05 | 2017-03-31 | 2.604 | 133,925,895 | -16,700,813 | 2.73% | 348,747,658 |
| 2017-04-03 | 2017-03-30 | 2.471 | 150,626,708 | +2,010,132 | 3.06% | 372,208,021 |
| 2017-03-31 | 2017-03-29 | 2.526 | 148,616,576 | +1,229,617 | 3.02% | 375,474,959 |
| 2017-03-30 | 2017-03-28 | 2.538 | 147,386,959 | -1,762,432 | 3.00% | 374,001,566 |
| 2017-03-29 | 2017-03-27 | 2.538 | 149,149,391 | -2,402,612 | 3.03% | 378,473,823 |
| 2017-03-28 | 2017-03-24 | 2.582 | 151,552,003 | -5,298,810 | 3.08% | 391,287,957 |
| 2017-03-27 | 2017-03-23 | 2.604 | 156,850,813 | +1,082,861 | 3.19% | 408,444,936 |
| 2017-03-24 | 2017-03-22 | 2.582 | 155,767,952 | +13,216,894 | 3.17% | 402,173,000 |
| 2017-03-23 | 2017-03-21 | 2.637 | 142,551,058 | -15,668,878 | 2.90% | 375,946,704 |
| 2017-03-22 | 2017-03-20 | 2.615 | 158,219,936 | -7,905,990 | 3.22% | 413,763,415 |
| 2017-03-21 | 2017-03-17 | 2.593 | 166,125,926 | -5,413,309 | 3.38% | 430,756,810 |
| 2017-03-20 | 2017-03-16 | 2.515 | 171,539,235 | +1,084,739 | 3.49% | 431,487,487 |
| 2017-03-17 | 2017-03-15 | 2.493 | 170,454,496 | +649,761 | 3.47% | 424,981,338 |
| 2017-03-16 | 2017-03-14 | 2.471 | 169,804,735 | +8,801,047 | 3.46% | 419,598,126 |
| 2017-03-15 | 2017-03-13 | 2.482 | 161,003,688 | +3,552,027 | 3.28% | 399,634,269 |
| 2017-03-14 | 2017-03-10 | 2.438 | 157,451,661 | +1,348,254 | 3.20% | 383,838,742 |
| 2017-03-13 | 2017-03-09 | 2.460 | 156,103,407 | +1,700,207 | 3.18% | 384,011,505 |
| 2017-03-10 | 2017-03-08 | 2.482 | 154,403,200 | +1,234,546 | 3.14% | 383,250,910 |
| 2017-03-09 | 2017-03-07 | 2.493 | 153,168,654 | +1,149,716 | 3.12% | 381,883,852 |
| 2017-03-08 | 2017-03-06 | 2.482 | 152,018,938 | +1,991,592 | 3.09% | 377,332,830 |
| 2017-03-07 | 2017-03-03 | 2.504 | 150,027,346 | +1,199,933 | 3.05% | 375,714,318 |
| 2017-03-06 | 2017-03-02 | 2.471 | 148,827,413 | +121,513 | 3.03% | 367,761,850 |
| 2017-03-03 | 2017-03-01 | 2.571 | 148,705,900 | +4,008,922 | 3.03% | 382,291,872 |
| 2017-03-02 | 2017-02-28 | 2.549 | 144,696,978 | +165,398 | 2.94% | 368,778,995 |
| 2017-03-01 | 2017-02-27 | 2.604 | 144,531,580 | +130,080 | 2.94% | 376,365,228 |
| 2017-02-28 | 2017-02-24 | 2.549 | 144,401,500 | +2,929,339 | 2.94% | 368,025,931 |
| 2017-02-27 | 2017-02-23 | 2.593 | 141,472,161 | +1,530,548 | 2.88% | 366,830,742 |
| 2017-02-24 | 2017-02-22 | 2.604 | 139,941,613 | -397,076 | 2.85% | 364,412,795 |
| 2017-02-23 | 2017-02-21 | 2.593 | 140,338,689 | +178,233 | 2.86% | 363,891,702 |
| 2017-02-22 | 2017-02-20 | 2.626 | 140,160,456 | +1,915,892 | 2.85% | 368,088,906 |
| 2017-02-21 | 2017-02-17 | 2.593 | 138,244,564 | +8,385,530 | 2.81% | 358,461,733 |
| 2017-02-20 | 2017-02-16 | 2.615 | 129,859,034 | +333,905 | 2.64% | 339,596,379 |
| 2017-02-17 | 2017-02-15 | 2.637 | 129,525,129 | +258,099 | 2.64% | 341,593,714 |
| 2017-02-16 | 2017-02-14 | 2.648 | 129,267,030 | -52,078 | 2.63% | 342,345,443 |
| 2017-02-15 | 2017-02-13 | 2.526 | 129,319,108 | -483,130 | 2.63% | 326,720,532 |
| 2017-02-14 | 2017-02-10 | 2.504 | 129,802,238 | +3,030,738 | 2.64% | 325,064,467 |
| 2017-02-13 | 2017-02-09 | 2.493 | 126,771,500 | +2,733,850 | 2.58% | 316,069,819 |
| 2017-02-10 | 2017-02-08 | 2.449 | 124,037,650 | +6,087,060 | 2.52% | 303,755,873 |
| 2017-02-09 | 2017-02-07 | 2.427 | 117,950,590 | +11,770,796 | 2.40% | 286,235,247 |
| 2017-02-08 | 2017-02-06 | 2.427 | 106,179,794 | +320,666 | 2.16% | 257,670,603 |
| 2017-02-07 | 2017-02-03 | 2.416 | 105,859,128 | -6,913,633 | 2.15% | 255,719,405 |
| 2017-02-06 | 2017-02-02 | 2.427 | 112,772,761 | +7,039,976 | 2.29% | 273,670,010 |
| 2017-02-03 | 2017-02-01 | 2.438 | 105,732,785 | +4,366,033 | 2.15% | 257,757,453 |
| 2017-02-02 | 2017-01-27 | 2.416 | 101,366,752 | +389,856 | 2.06% | 244,867,363 |
| 2017-02-01 | 2017-01-25 | 2.438 | 100,976,896 | +626,298 | 2.05% | 246,163,454 |
| 2017-01-26 | 2017-01-24 | 2.449 | 100,350,598 | -5,326,359 | 2.04% | 245,748,637 |
| 2017-01-25 | 2017-01-23 | 2.449 | 105,676,957 | -6,645,484 | 2.15% | 258,792,361 |
| 2017-01-24 | 2017-01-20 | 2.405 | 112,322,441 | +2,108,720 | 2.29% | 270,087,912 |
| 2017-01-23 | 2017-01-19 | 2.382 | 110,213,721 | +23,820,959 | 2.24% | 262,574,777 |
| 2017-01-20 | 2017-01-18 | 2.382 | 86,392,762 | +1,664,110 | 1.76% | 205,823,377 |
| 2017-01-19 | 2017-01-17 | 2.338 | 84,728,652 | -36,528,447 | 1.72% | 198,103,265 |
| 2017-01-18 | 2017-01-16 | 2.349 | 121,257,099 | -2,798,865 | 2.47% | 284,853,733 |
| 2017-01-16 | 2017-01-12 | 2.371 | 124,055,964 | -1,353,669 | 2.52% | 294,178,075 |
| 2017-01-13 | 2017-01-11 | 2.360 | 125,409,633 | -14,439 | 2.55% | 295,998,411 |
| 2017-01-12 | 2017-01-10 | 2.371 | 125,424,072 | +267,124 | 2.55% | 297,422,315 |
| 2017-01-11 | 2017-01-09 | 2.382 | 125,156,948 | +18,072,764 | 2.55% | 298,175,739 |
| 2017-01-10 | 2017-01-06 | 2.382 | 107,084,184 | +6,950,251 | 2.18% | 255,118,922 |
| 2017-01-09 | 2017-01-05 | 2.393 | 100,133,933 | +1,229,133 | 2.04% | 239,670,127 |
| 2017-01-06 | 2017-01-04 | 2.393 | 98,904,800 | -23,259,638 | 2.01% | 236,728,202 |
| 2017-01-05 | 2017-01-03 | 2.393 | 122,164,438 | +555,907 | 2.49% | 292,400,043 |
| 2017-01-04 | 2016-12-30 | 2.360 | 121,608,531 | -21,659 | 2.47% | 287,026,851 |
| 2017-01-03 | 2016-12-29 | 2.349 | 121,630,190 | -9,024 | 2.47% | 285,730,187 |
| 2016-12-30 | 2016-12-28 | 2.338 | 121,639,214 | +1,352,688 | 2.48% | 284,403,502 |
| 2016-12-29 | 2016-12-23 | 2.349 | 120,286,526 | +3,335,440 | 2.45% | 282,573,690 |
| 2016-12-28 | 2016-12-22 | 2.360 | 116,951,086 | +1,559,426 | 2.38% | 276,034,104 |
| 2016-12-23 | 2016-12-21 | 2.360 | 115,391,660 | +429,565 | 2.35% | 272,353,465 |
| 2016-12-22 | 2016-12-20 | 2.360 | 114,962,095 | +1,709,232 | 2.34% | 271,339,583 |
| 2016-12-21 | 2016-12-19 | 2.360 | 113,252,863 | +1,621,244 | 2.30% | 267,305,364 |
| 2016-12-20 | 2016-12-16 | 2.382 | 111,631,619 | +276,148 | 2.27% | 265,952,798 |
| 2016-12-19 | 2016-12-15 | 2.360 | 111,355,471 | +576,663 | 2.27% | 262,827,039 |
| 2016-12-16 | 2016-12-14 | 2.393 | 110,778,808 | +1,199,350 | 2.25% | 265,148,588 |
| 2016-12-15 | 2016-12-13 | 2.382 | 109,579,458 | +2,422,165 | 2.23% | 261,063,699 |
| 2016-12-14 | 2016-12-12 | 2.393 | 107,157,293 | +1,442,108 | 2.18% | 256,480,508 |
| 2016-12-13 | 2016-12-09 | 2.427 | 105,715,185 | +2,509,702 | 2.15% | 256,543,118 |
| 2016-12-12 | 2016-12-08 | 2.438 | 103,205,483 | +2,263,334 | 2.10% | 251,596,347 |
| 2016-12-09 | 2016-12-07 | 2.438 | 100,942,149 | +3,328,220 | 2.05% | 246,078,747 |
| 2016-12-08 | 2016-12-06 | 2.460 | 97,613,929 | +97,464 | 1.99% | 240,128,467 |
| 2016-12-07 | 2016-12-05 | 2.449 | 97,516,465 | +157,026 | 1.98% | 238,808,127 |
| 2016-12-06 | 2016-12-02 | 2.515 | 97,359,439 | +572,150 | 1.98% | 244,896,625 |
| 2016-12-05 | 2016-12-01 | 2.526 | 96,787,289 | +638,932 | 1.97% | 244,529,946 |
| 2016-12-02 | 2016-11-30 | 2.515 | 96,148,357 | +1,151,521 | 1.96% | 241,850,286 |
| 2016-12-01 | 2016-11-29 | 2.504 | 94,996,836 | -1,530,729 | 1.93% | 237,901,105 |
| 2016-11-30 | 2016-11-28 | 2.526 | 96,527,565 | -4,062,811 | 1.96% | 243,873,762 |
| 2016-11-29 | 2016-11-25 | 2.504 | 100,590,376 | +1,384,352 | 2.05% | 251,909,039 |
| 2016-11-28 | 2016-11-24 | 2.493 | 99,206,024 | -721,956 | 2.02% | 247,342,897 |
| 2016-11-25 | 2016-11-23 | 2.504 | 99,927,980 | +866,348 | 2.03% | 250,250,197 |
| 2016-11-24 | 2016-11-22 | 2.504 | 99,061,632 | +1,794,062 | 2.01% | 248,080,597 |
| 2016-11-23 | 2016-11-21 | 2.493 | 97,267,570 | +2,272,358 | 1.98% | 242,509,895 |
| 2016-11-22 | 2016-11-18 | 2.504 | 94,995,212 | +2,492,555 | 1.93% | 237,897,038 |
| 2016-11-21 | 2016-11-17 | 2.482 | 92,502,657 | +2,331,920 | 1.88% | 229,604,875 |
| 2016-11-18 | 2016-11-16 | 2.449 | 90,170,737 | +2,149,626 | 1.83% | 220,819,170 |
| 2016-11-17 | 2016-11-15 | 2.393 | 88,021,111 | +5,633,067 | 1.79% | 210,678,141 |
| 2016-11-16 | 2016-11-14 | 2.405 | 82,388,044 | +1,357,278 | 1.68% | 198,108,362 |
| 2016-11-15 | 2016-11-11 | 2.405 | 81,030,766 | -1,485,786 | 1.65% | 194,844,683 |
| 2016-11-14 | 2016-11-10 | 2.438 | 82,516,552 | +1,292,302 | 1.68% | 201,160,466 |
| 2016-11-11 | 2016-11-09 | 2.427 | 81,224,250 | +569,443 | 1.65% | 197,110,021 |
| 2016-11-09 | 2016-11-07 | 2.460 | 80,654,807 | +1,375,328 | 1.64% | 198,409,339 |
| 2016-11-08 | 2016-11-04 | 2.438 | 79,279,479 | +1,384,351 | 1.61% | 193,269,066 |
| 2016-11-07 | 2016-11-03 | 2.438 | 77,895,128 | -1,963,722 | 1.58% | 189,894,268 |
| 2016-11-04 | 2016-11-02 | 2.460 | 79,858,850 | -102,331 | 1.62% | 196,451,300 |
| 2016-11-03 | 2016-11-01 | 2.471 | 79,961,181 | -28,852,376 | 1.63% | 197,589,082 |
| 2016-11-02 | 2016-10-31 | 2.482 | 108,813,557 | +50,537 | 2.21% | 270,090,871 |
| 2016-11-01 | 2016-10-28 | 2.493 | 108,763,020 | +278,229 | 2.21% | 271,170,634 |
| 2016-10-31 | 2016-10-27 | 2.515 | 108,484,791 | +844,689 | 2.21% | 272,881,186 |
| 2016-10-28 | 2016-10-26 | 2.538 | 107,640,102 | +995,007 | 2.19% | 273,141,986 |
| 2016-10-27 | 2016-10-25 | 2.538 | 106,645,095 | -3,013,988 | 2.17% | 270,617,108 |
| 2016-10-26 | 2016-10-24 | 2.538 | 109,659,083 | -3,120,658 | 2.23% | 278,265,248 |
| 2016-10-25 | 2016-10-20 | 2.560 | 112,779,741 | -643,443 | 2.29% | 288,683,494 |
| 2016-10-24 | 2016-10-19 | 2.471 | 113,423,184 | +382,637 | 2.31% | 280,275,785 |
| 2016-10-20 | 2016-10-18 | 2.493 | 113,040,547 | -429,565 | 2.30% | 281,835,469 |
| 2016-10-19 | 2016-10-17 | 2.471 | 113,470,112 | -512,589 | 2.31% | 280,391,747 |
| 2016-10-18 | 2016-10-14 | 2.504 | 113,982,701 | +400,181 | 2.32% | 285,447,513 |
| 2016-10-17 | 2016-10-13 | 2.504 | 113,582,520 | -767,234 | 2.31% | 284,445,337 |
| 2016-10-14 | 2016-10-12 | 2.526 | 114,349,754 | -313,149 | 2.33% | 288,900,944 |
| 2016-10-13 | 2016-10-11 | 2.515 | 114,662,903 | +45,122 | 2.33% | 288,421,526 |
| 2016-10-12 | 2016-10-07 | 2.515 | 114,617,781 | +166,050 | 2.33% | 288,308,027 |
| 2016-10-11 | 2016-10-06 | 2.560 | 114,451,731 | +555,907 | 2.33% | 292,963,304 |
| 2016-10-07 | 2016-10-05 | 2.538 | 113,895,824 | +1,848,209 | 2.32% | 289,016,184 |
| 2016-10-06 | 2016-10-04 | 2.504 | 112,047,615 | -185,904 | 2.28% | 280,601,466 |
| 2016-10-05 | 2016-10-03 | 2.493 | 112,233,519 | +68,586 | 2.28% | 279,823,367 |
| 2016-10-04 | 2016-09-30 | 2.482 | 112,164,933 | -3,455,970 | 2.28% | 278,409,467 |
| 2016-10-03 | 2016-09-29 | 2.538 | 115,620,903 | -393,467 | 2.35% | 293,393,656 |
| 2016-09-30 | 2016-09-28 | 2.538 | 116,014,370 | +241,856 | 2.36% | 294,392,098 |
| 2016-09-29 | 2016-09-27 | 2.504 | 115,772,514 | -1,678,549 | 2.35% | 289,929,751 |
| 2016-09-28 | 2016-09-26 | 2.493 | 117,451,063 | +52,341 | 2.39% | 292,831,876 |
| 2016-09-27 | 2016-09-23 | 2.493 | 117,398,722 | +153,416 | 2.39% | 292,701,378 |
| 2016-09-26 | 2016-09-22 | 2.515 | 117,245,306 | -2,329,212 | 2.38% | 294,917,268 |
| 2016-09-23 | 2016-09-21 | 2.515 | 119,574,518 | -3,902,176 | 2.43% | 300,776,136 |
| 2016-09-22 | 2016-09-20 | 2.538 | 123,476,694 | -902,446 | 2.51% | 313,328,107 |
| 2016-09-21 | 2016-09-19 | 2.538 | 124,379,140 | -205,252 | 2.53% | 315,618,108 |
| 2016-09-20 | 2016-09-15 | 2.482 | 124,584,392 | +46,927 | 2.53% | 309,236,348 |
| 2016-09-19 | 2016-09-14 | 2.482 | 124,537,465 | -2,393,286 | 2.53% | 309,119,868 |
| 2016-09-15 | 2016-09-13 | 2.504 | 126,930,751 | -3,317,391 | 2.58% | 317,873,387 |
| 2016-09-14 | 2016-09-12 | 2.526 | 130,248,142 | +15,006,771 | 2.65% | 329,067,706 |
| 2016-09-13 | 2016-09-09 | 2.637 | 115,241,371 | -6,203,412 | 2.34% | 303,923,480 |
| 2016-09-12 | 2016-09-08 | 2.615 | 121,444,783 | +971,032 | 2.47% | 317,592,140 |
| 2016-09-09 | 2016-09-07 | 2.637 | 120,473,751 | +897,572 | 2.45% | 317,722,718 |
| 2016-09-08 | 2016-09-06 | 2.604 | 119,576,179 | -1,382,547 | 2.43% | 311,380,502 |
| 2016-09-07 | 2016-09-05 | 2.604 | 120,958,726 | -108,293 | 2.46% | 315,003,911 |
| 2016-09-06 | 2016-09-02 | 2.582 | 121,067,019 | +966,974 | 2.46% | 312,579,614 |
| 2016-09-05 | 2016-09-01 | 2.593 | 120,100,045 | -853,543 | 2.46% | 311,425,361 |
| 2016-09-02 | 2016-08-31 | 2.548 | 120,953,588 | -6,760,349 | 2.48% | 308,231,077 |
| 2016-09-01 | 2016-08-30 | 2.604 | 127,713,937 | -8,947 | 2.62% | 332,596,010 |
| 2016-08-31 | 2016-08-29 | 2.615 | 127,722,884 | -21,654,502 | 2.62% | 334,046,861 |
| 2016-08-30 | 2016-08-26 | 2.537 | 149,377,386 | -774,040 | 3.06% | 378,995,046 |
| 2016-08-29 | 2016-08-25 | 2.526 | 150,151,426 | -1,707,087 | 3.08% | 379,280,680 |
| 2016-08-26 | 2016-08-24 | 2.537 | 151,858,513 | -873,226 | 3.12% | 385,290,075 |
| 2016-08-25 | 2016-08-23 | 2.526 | 152,731,739 | -2,723,466 | 3.13% | 385,798,520 |
| 2016-08-24 | 2016-08-22 | 2.548 | 155,455,205 | -1,402,888 | 3.19% | 396,152,988 |
| 2016-08-23 | 2016-08-19 | 2.593 | 156,858,093 | +4,380,090 | 3.22% | 406,740,798 |
| 2016-08-22 | 2016-08-18 | 2.627 | 152,478,003 | +1,270,059 | 3.13% | 400,495,720 |
| 2016-08-19 | 2016-08-17 | 2.638 | 151,207,944 | -437,150 | 3.10% | 398,849,849 |
| 2016-08-18 | 2016-08-16 | 2.694 | 151,645,094 | +4,421,605 | 3.11% | 408,477,584 |
| 2016-08-17 | 2016-08-15 | 2.649 | 147,223,489 | +1,920,025 | 3.02% | 389,985,332 |
| 2016-08-16 | 2016-08-12 | 2.593 | 145,303,464 | +2,726,149 | 2.98% | 376,779,074 |
| 2016-08-15 | 2016-08-11 | 2.492 | 142,577,315 | -1,651,615 | 2.93% | 355,367,835 |
| 2016-08-12 | 2016-08-10 | 2.470 | 144,228,930 | -1,945,077 | 2.96% | 356,260,339 |
| 2016-08-11 | 2016-08-09 | 2.515 | 146,174,007 | -5,968,278 | 3.00% | 367,599,990 |
| 2016-08-10 | 2016-08-08 | 2.526 | 152,142,285 | -837,438 | 3.12% | 384,309,566 |
| 2016-08-09 | 2016-08-05 | 2.537 | 152,979,723 | +80,165 | 3.14% | 388,134,769 |
| 2016-08-08 | 2016-08-04 | 2.504 | 152,899,558 | -706,373 | 3.14% | 382,804,531 |
| 2016-08-05 | 2016-08-03 | 2.437 | 153,605,931 | -3,185,131 | 3.15% | 374,271,967 |
| 2016-08-04 | 2016-08-01 | 2.448 | 156,791,062 | +42,946 | 3.22% | 383,785,213 |
| 2016-08-03 | 2016-07-29 | 2.459 | 156,748,116 | +5,225,940 | 3.22% | 385,432,056 |
| 2016-08-01 | 2016-07-28 | 2.515 | 151,522,176 | -1,519,986 | 3.11% | 381,049,624 |
| 2016-07-29 | 2016-07-27 | 2.504 | 153,042,162 | -1,558,413 | 3.14% | 383,161,559 |
| 2016-07-28 | 2016-07-26 | 2.492 | 154,600,575 | -7,472,530 | 3.17% | 385,335,294 |
| 2016-07-27 | 2016-07-25 | 2.515 | 162,073,105 | -4,731,171 | 3.33% | 407,583,216 |
| 2016-07-26 | 2016-07-22 | 2.560 | 166,804,276 | -4,271,653 | 3.42% | 426,938,660 |
| 2016-07-25 | 2016-07-21 | 2.560 | 171,075,929 | -2,162,751 | 3.51% | 437,872,036 |
| 2016-07-22 | 2016-07-20 | 2.750 | 173,238,680 | +1,175,635 | 3.55% | 476,324,362 |
| 2016-07-21 | 2016-07-19 | 2.660 | 172,063,045 | -148,341 | 3.53% | 457,706,819 |
| 2016-07-20 | 2016-07-18 | 2.627 | 172,211,386 | +4,965,704 | 3.53% | 452,327,035 |
| 2016-07-19 | 2016-07-15 | 2.649 | 167,245,682 | +2,056,914 | 3.43% | 443,022,803 |
| 2016-07-18 | 2016-07-14 | 2.627 | 165,188,768 | -1,902,578 | 3.39% | 433,881,565 |
| 2016-07-15 | 2016-07-13 | 2.682 | 167,091,346 | +333,722 | 3.43% | 448,216,686 |
| 2016-07-14 | 2016-07-12 | 2.750 | 166,757,624 | +6,468,678 | 3.42% | 458,504,526 |
| 2016-07-13 | 2016-07-11 | 2.560 | 160,288,946 | -90,103 | 3.27% | 410,262,551 |
| 2016-07-12 | 2016-07-08 | 2.560 | 160,379,049 | +49,602 | 3.27% | 410,493,172 |
| 2016-07-11 | 2016-07-07 | 2.593 | 160,329,447 | -5,287,795 | 3.27% | 415,742,191 |
| 2016-07-08 | 2016-07-06 | 2.548 | 165,617,242 | -425,877 | 3.38% | 422,049,331 |
| 2016-07-07 | 2016-07-05 | 2.593 | 166,043,119 | -637,026 | 3.39% | 430,558,025 |
| 2016-07-06 | 2016-07-04 | 2.571 | 166,680,145 | -32,209 | 3.40% | 428,483,918 |
| 2016-07-05 | 2016-06-30 | 2.504 | 166,712,354 | +880,384 | 3.40% | 417,386,716 |
| 2016-07-04 | 2016-06-29 | 2.481 | 165,831,970 | +386,510 | 3.38% | 411,475,570 |
| 2016-06-30 | 2016-06-28 | 2.448 | 165,445,460 | +769,191 | 3.38% | 404,969,010 |
| 2016-06-29 | 2016-06-27 | 2.470 | 164,676,269 | +875,911 | 3.36% | 406,767,376 |
| 2016-06-28 | 2016-06-24 | 2.470 | 163,800,358 | -6,889,812 | 3.34% | 404,603,785 |
| 2016-06-27 | 2016-06-23 | 2.504 | 170,690,170 | +635,236 | 3.48% | 427,345,712 |
| 2016-06-24 | 2016-06-22 | 2.492 | 170,054,934 | +1,083,659 | 3.47% | 423,854,620 |
| 2016-06-23 | 2016-06-21 | 2.481 | 168,971,275 | +447,350 | 3.45% | 419,265,065 |
| 2016-06-22 | 2016-06-20 | 2.470 | 168,523,925 | +903,647 | 3.44% | 416,271,483 |
| 2016-06-21 | 2016-06-17 | 2.448 | 167,620,278 | -2,819,376 | 3.42% | 410,292,419 |
| 2016-06-20 | 2016-06-16 | 2.459 | 170,439,654 | +273,778 | 3.48% | 419,098,538 |
| 2016-06-17 | 2016-06-15 | 2.437 | 170,165,876 | +622,710 | 3.47% | 414,621,471 |
| 2016-06-16 | 2016-06-14 | 2.425 | 169,543,166 | +722,918 | 3.46% | 411,209,220 |
| 2016-06-15 | 2016-06-13 | 2.459 | 168,820,248 | +203,096 | 3.45% | 415,116,538 |
| 2016-06-14 | 2016-06-10 | 2.504 | 168,617,152 | -193,756 | 3.44% | 422,155,633 |
| 2016-06-13 | 2016-06-08 | 2.571 | 168,810,908 | +3,687,057 | 3.45% | 433,961,461 |
| 2016-06-10 | 2016-06-07 | 2.604 | 165,123,851 | -8,213,341 | 3.36% | 430,019,897 |
| 2016-06-08 | 2016-06-06 | 2.548 | 173,337,192 | -298,114 | 3.53% | 441,722,402 |
| 2016-06-07 | 2016-06-03 | 2.548 | 173,635,306 | -193,255 | 3.53% | 442,482,098 |
| 2016-06-06 | 2016-06-02 | 2.560 | 173,828,561 | -762,284 | 3.54% | 444,917,449 |
| 2016-06-03 | 2016-06-01 | 2.582 | 174,590,845 | -8,947 | 3.55% | 450,771,311 |
| 2016-06-02 | 2016-05-31 | 2.560 | 174,599,792 | -66,208 | 3.55% | 446,891,429 |
| 2016-06-01 | 2016-05-30 | 2.492 | 174,666,000 | -220,096 | 3.56% | 435,347,504 |
| 2016-05-31 | 2016-05-27 | 2.459 | 174,886,096 | -88,039 | 3.56% | 430,032,011 |
| 2016-05-30 | 2016-05-26 | 2.481 | 174,974,135 | +144,942 | 3.56% | 434,159,842 |
| 2016-05-27 | 2016-05-25 | 2.492 | 174,829,193 | -1,357,861 | 3.56% | 435,754,256 |
| 2016-05-26 | 2016-05-24 | 2.577 | 176,187,054 | -1,495,616 | 3.59% | 454,087,935 |
| 2016-05-25 | 2016-05-23 | 2.612 | 177,682,670 | +3,677,943 | 3.62% | 464,021,479 |
| 2016-05-24 | 2016-05-20 | 2.509 | 174,004,727 | -3,666,693 | 3.61% | 436,557,302 |
| 2016-05-23 | 2016-05-19 | 2.497 | 177,671,420 | -370,045 | 3.69% | 443,730,435 |
| 2016-05-20 | 2016-05-18 | 2.497 | 178,041,465 | +178,884 | 3.70% | 444,654,615 |
| 2016-05-19 | 2016-05-17 | 2.532 | 177,862,581 | +40,337 | 3.69% | 450,292,895 |
| 2016-05-18 | 2016-05-16 | 2.509 | 177,822,244 | -946,942 | 3.69% | 446,135,001 |
| 2016-05-17 | 2016-05-13 | 2.520 | 178,769,186 | -251,377 | 3.71% | 450,549,452 |
| 2016-05-16 | 2016-05-12 | 2.497 | 179,020,563 | +12,276 | 3.72% | 447,099,890 |
| 2016-05-13 | 2016-05-11 | 2.509 | 179,008,287 | +1,754 | 3.72% | 449,110,643 |
| 2016-05-12 | 2016-05-10 | 2.520 | 179,006,533 | +219,221 | 3.71% | 451,147,635 |
| 2016-05-11 | 2016-05-09 | 2.520 | 178,787,312 | -92,949 | 3.71% | 450,595,135 |
| 2016-05-10 | 2016-05-06 | 2.475 | 178,880,261 | -782,182 | 3.71% | 442,669,585 |
| 2016-05-09 | 2016-05-05 | 2.543 | 179,662,443 | -29,814 | 3.73% | 456,898,459 |
| 2016-05-06 | 2016-05-04 | 2.520 | 179,692,257 | -3,978,785 | 3.73% | 452,875,855 |
| 2016-05-05 | 2016-05-03 | 2.543 | 183,671,042 | +508,076 | 3.81% | 467,092,703 |
| 2016-05-04 | 2016-04-29 | 2.589 | 183,162,966 | +18,941 | 3.80% | 474,155,786 |
| 2016-05-03 | 2016-04-28 | 2.657 | 183,144,025 | +533,145 | 3.80% | 486,638,209 |
| 2016-04-29 | 2016-04-27 | 2.623 | 182,610,880 | +150,825 | 3.79% | 478,974,083 |
| 2016-04-28 | 2016-04-26 | 2.657 | 182,460,055 | -659,418 | 3.78% | 484,820,809 |
| 2016-04-27 | 2016-04-25 | 2.669 | 183,119,473 | -1,294,281 | 3.80% | 488,661,267 |
| 2016-04-26 | 2016-04-22 | 2.691 | 184,413,754 | -757,629 | 3.82% | 496,321,217 |
| 2016-04-25 | 2016-04-21 | 2.726 | 185,171,383 | -2,886,704 | 3.84% | 504,695,347 |
| 2016-04-22 | 2016-04-20 | 2.760 | 188,058,087 | -617,327 | 3.90% | 518,997,074 |
| 2016-04-21 | 2016-04-19 | 2.817 | 188,675,414 | +45,160 | 3.91% | 531,459,035 |
| 2016-04-20 | 2016-04-18 | 2.783 | 188,630,254 | +266,991 | 3.91% | 524,878,406 |
| 2016-04-19 | 2016-04-15 | 2.817 | 188,363,263 | -566,959 | 3.91% | 530,579,771 |
| 2016-04-18 | 2016-04-14 | 2.817 | 188,930,222 | -2,319,009 | 3.92% | 532,176,776 |
| 2016-04-15 | 2016-04-13 | 2.760 | 191,249,231 | -8,823,213 | 3.97% | 527,803,898 |
| 2016-04-14 | 2016-04-12 | 2.737 | 200,072,444 | -3,018,237 | 4.15% | 547,590,681 |
| 2016-04-13 | 2016-04-11 | 2.760 | 203,090,681 | -2,711,748 | 4.21% | 560,483,577 |
| 2016-04-12 | 2016-04-08 | 2.726 | 205,802,429 | -7,278,143 | 4.27% | 560,926,460 |
| 2016-04-11 | 2016-04-07 | 2.669 | 213,080,572 | +42,090 | 4.42% | 568,613,598 |
| 2016-04-08 | 2016-04-06 | 2.737 | 213,038,482 | -783,934 | 4.42% | 583,078,235 |
| 2016-04-07 | 2016-04-05 | 2.794 | 213,822,416 | -720,341 | 4.43% | 597,415,996 |
| 2016-04-06 | 2016-04-01 | 2.919 | 214,542,757 | -57,874 | 4.45% | 626,341,737 |
| 2016-04-05 | 2016-03-31 | 2.965 | 214,600,631 | -1,410,820 | 4.45% | 636,299,925 |
| 2016-04-01 | 2016-03-30 | 3.056 | 216,011,451 | -917,221 | 4.48% | 660,190,237 |
| 2016-03-31 | 2016-03-29 | 2.999 | 216,928,672 | -175,377 | 4.50% | 650,624,234 |
| 2016-03-30 | 2016-03-24 | 2.999 | 217,104,049 | -387,583 | 4.50% | 651,150,235 |
| 2016-03-29 | 2016-03-23 | 3.011 | 217,491,632 | +16,818 | 4.51% | 654,792,971 |
| 2016-03-24 | 2016-03-22 | 3.068 | 217,474,814 | -385,829 | 4.51% | 667,142,761 |
| 2016-03-23 | 2016-03-21 | 3.090 | 217,860,643 | -1,001,402 | 4.52% | 673,295,329 |
| 2016-03-22 | 2016-03-18 | 3.022 | 218,862,045 | -997,895 | 4.54% | 661,414,721 |
| 2016-03-21 | 2016-03-17 | 2.965 | 219,859,940 | -80,673 | 4.56% | 651,893,998 |
| 2016-03-18 | 2016-03-16 | 2.908 | 219,940,613 | -1,510,862 | 4.56% | 639,592,174 |
| 2016-03-17 | 2016-03-15 | 2.965 | 221,451,475 | -498,071 | 4.59% | 656,612,967 |
| 2016-03-16 | 2016-03-14 | 3.011 | 221,949,546 | -1,652,050 | 4.60% | 668,214,226 |
| 2016-03-15 | 2016-03-11 | 3.079 | 223,601,596 | -185,900 | 4.64% | 688,487,711 |
| 2016-03-14 | 2016-03-10 | 3.056 | 223,787,496 | +50,859 | 4.64% | 683,955,964 |
| 2016-03-11 | 2016-03-09 | 3.068 | 223,736,637 | -554,191 | 4.64% | 686,352,019 |
| 2016-03-10 | 2016-03-08 | 3.090 | 224,290,828 | -1,906,347 | 4.65% | 693,167,728 |
| 2016-03-09 | 2016-03-07 | 3.148 | 226,197,175 | -4,230,092 | 4.69% | 711,957,039 |
| 2016-03-08 | 2016-03-04 | 3.227 | 230,427,267 | -2,590,317 | 4.78% | 743,665,842 |
| 2016-03-07 | 2016-03-03 | 3.159 | 233,017,584 | -347,246 | 4.82% | 736,081,654 |
| 2016-03-04 | 2016-03-02 | 3.170 | 233,364,830 | -2,199,227 | 4.83% | 739,839,868 |
| 2016-03-03 | 2016-03-01 | 3.102 | 235,564,057 | -1,376,709 | 4.88% | 730,693,862 |
| 2016-03-02 | 2016-02-29 | 3.079 | 236,940,766 | -2,672,744 | 4.91% | 729,560,113 |
| 2016-03-01 | 2016-02-26 | 3.125 | 239,613,510 | -1,927,393 | 4.96% | 748,719,930 |
| 2016-02-29 | 2016-02-25 | 3.056 | 241,540,903 | -2,742,895 | 5.00% | 738,215,244 |
| 2016-02-26 | 2016-02-24 | 3.170 | 244,283,798 | -5,235,001 | 5.06% | 774,456,429 |
| 2016-02-25 | 2016-02-23 | 3.056 | 249,518,799 | +1,537,179 | 5.17% | 762,597,883 |
| 2016-02-24 | 2016-02-22 | 3.033 | 247,981,620 | +24,552 | 5.13% | 752,243,873 |
| 2016-02-23 | 2016-02-19 | 3.045 | 247,957,068 | +182,392 | 5.13% | 754,997,100 |
| 2016-02-22 | 2016-02-18 | 2.976 | 247,774,676 | -2,137,844 | 5.13% | 737,487,993 |
| 2016-02-19 | 2016-02-17 | 2.919 | 249,912,520 | -698,001 | 5.17% | 729,601,148 |
| 2016-02-18 | 2016-02-16 | 2.988 | 250,610,521 | -874,260 | 5.19% | 748,786,698 |
| 2016-02-17 | 2016-02-15 | 2.988 | 251,484,781 | -159,848 | 5.21% | 751,398,855 |
| 2016-02-16 | 2016-02-12 | 2.874 | 251,644,629 | -43,238 | 5.21% | 723,178,883 |
| 2016-02-15 | 2016-02-11 | 2.931 | 251,687,867 | -22,799 | 5.21% | 737,654,393 |
| 2016-02-12 | 2016-02-05 | 3.011 | 251,710,666 | -1,438,091 | 5.21% | 757,814,787 |
| 2016-02-11 | 2016-02-04 | 3.011 | 253,148,757 | -1,078,568 | 5.24% | 762,144,388 |
| 2016-02-05 | 2016-02-03 | 3.011 | 254,227,325 | -2,904,242 | 5.22% | 765,391,587 |
| 2016-02-04 | 2016-02-02 | 3.125 | 257,131,567 | -1,458,917 | 5.28% | 803,458,573 |
| 2016-02-03 | 2016-02-01 | 2.976 | 258,590,484 | -624,342 | 5.31% | 769,680,664 |
| 2016-02-02 | 2016-01-29 | 2.988 | 259,214,826 | -3,488,247 | 5.33% | 774,495,072 |
| 2016-02-01 | 2016-01-28 | 2.965 | 262,703,073 | -182,392 | 5.40% | 778,925,695 |
| 2016-01-29 | 2016-01-27 | 2.999 | 262,885,465 | -154,332 | 5.40% | 788,460,340 |
| 2016-01-28 | 2016-01-26 | 2.976 | 263,039,797 | -578,744 | 5.41% | 782,923,804 |
| 2016-01-27 | 2016-01-25 | 3.056 | 263,618,541 | -227,990 | 5.42% | 805,690,561 |
| 2016-01-26 | 2016-01-22 | 3.033 | 263,846,531 | -1,430,689 | 5.42% | 800,369,545 |
| 2016-01-25 | 2016-01-21 | 2.954 | 265,277,220 | -142,442 | 5.45% | 783,532,926 |
| 2016-01-22 | 2016-01-20 | 3.045 | 265,419,662 | -2,062,432 | 5.45% | 808,168,433 |
| 2016-01-21 | 2016-01-19 | 3.159 | 267,482,094 | -53,231 | 5.50% | 844,951,951 |
| 2016-01-20 | 2016-01-18 | 3.045 | 267,535,325 | +66,643 | 5.50% | 814,610,352 |
| 2016-01-19 | 2016-01-15 | 3.011 | 267,468,682 | -4,712,378 | 5.50% | 805,256,788 |
| 2016-01-18 | 2016-01-14 | 3.068 | 272,181,060 | -10,592,766 | 5.59% | 834,963,923 |
| 2016-01-15 | 2016-01-13 | 3.136 | 282,773,826 | -3,649,594 | 5.81% | 886,807,651 |
| 2016-01-14 | 2016-01-12 | 3.170 | 286,423,420 | -5,226,233 | 5.89% | 908,052,277 |
| 2016-01-13 | 2016-01-11 | 3.193 | 291,649,653 | -6,387,228 | 5.99% | 931,273,028 |
| 2016-01-12 | 2016-01-08 | 3.319 | 298,036,881 | -7,283,404 | 6.12% | 989,055,195 |
| 2016-01-11 | 2016-01-07 | 3.216 | 305,320,285 | -6,687,122 | 6.27% | 981,888,779 |
| 2016-01-08 | 2016-01-06 | 3.341 | 312,007,407 | -789,196 | 6.41% | 1,042,533,584 |
| 2016-01-07 | 2016-01-05 | 3.376 | 312,796,603 | -2,232,549 | 6.43% | 1,055,871,989 |
| 2016-01-06 | 2016-01-04 | 3.512 | 315,029,152 | -775,166 | 6.47% | 1,106,519,292 |
| 2016-01-05 | 2015-12-31 | 3.718 | 315,804,318 | +71,905 | 6.49% | 1,174,067,844 |
| 2016-01-04 | 2015-12-29 | 3.741 | 315,732,413 | +36,829 | 6.49% | 1,181,001,753 |
| 2015-12-30 | 2015-12-28 | 3.695 | 315,695,584 | -633,111 | 6.49% | 1,166,463,213 |
| 2015-12-29 | 2015-12-24 | 3.626 | 316,328,695 | -1,394,246 | 6.50% | 1,147,158,003 |
| 2015-12-28 | 2015-12-22 | 3.569 | 317,722,941 | -273,588 | 6.53% | 1,134,097,626 |
| 2015-12-23 | 2015-12-21 | 3.558 | 317,996,529 | -396,352 | 6.54% | 1,131,447,750 |
| 2015-12-22 | 2015-12-18 | 3.535 | 318,392,881 | -585,759 | 6.55% | 1,125,596,081 |
| 2015-12-21 | 2015-12-17 | 3.558 | 318,978,640 | -1,923,885 | 6.56% | 1,134,942,151 |
| 2015-12-18 | 2015-12-16 | 3.524 | 320,902,525 | +708,523 | 6.60% | 1,130,808,706 |
| 2015-12-17 | 2015-12-15 | 3.410 | 320,194,002 | -741,845 | 6.58% | 1,091,797,034 |
| 2015-12-16 | 2015-12-14 | 3.364 | 320,935,847 | -196,422 | 6.60% | 1,079,686,756 |
| 2015-12-15 | 2015-12-11 | 3.433 | 321,132,269 | -447,211 | 6.60% | 1,102,320,726 |
| 2015-12-14 | 2015-12-10 | 3.512 | 321,579,480 | -308,663 | 6.61% | 1,129,526,891 |
| 2015-12-11 | 2015-12-09 | 3.524 | 321,888,143 | -459,488 | 6.62% | 1,134,281,865 |
| 2015-12-10 | 2015-12-08 | 3.535 | 322,347,631 | -559,452 | 6.63% | 1,139,577,082 |
| 2015-12-09 | 2015-12-07 | 3.615 | 322,907,083 | -2,318,483 | 6.64% | 1,167,331,926 |
| 2015-12-08 | 2015-12-04 | 3.581 | 325,225,566 | -391,091 | 6.69% | 1,164,586,780 |
| 2015-12-07 | 2015-12-03 | 3.615 | 325,616,657 | -817,256 | 6.69% | 1,177,127,227 |
| 2015-12-04 | 2015-12-02 | 3.615 | 326,433,913 | -217,468 | 6.71% | 1,180,081,665 |
| 2015-12-03 | 2015-12-01 | 3.638 | 326,651,381 | -101,718 | 6.72% | 1,188,318,098 |
| 2015-12-02 | 2015-11-30 | 3.615 | 326,753,099 | -615,573 | 6.72% | 1,181,235,545 |
| 2015-12-01 | 2015-11-27 | 3.569 | 327,368,672 | -862,855 | 6.73% | 1,168,527,625 |
| 2015-11-30 | 2015-11-26 | 3.649 | 328,231,527 | -312,171 | 6.75% | 1,197,809,632 |
| 2015-11-27 | 2015-11-25 | 3.729 | 328,543,698 | -3,041,036 | 6.76% | 1,225,175,838 |
| 2015-11-26 | 2015-11-24 | 3.946 | 331,584,734 | -154,332 | 6.82% | 1,308,362,705 |
| 2015-11-25 | 2015-11-23 | 3.946 | 331,739,066 | -305,155 | 6.82% | 1,308,971,667 |
| 2015-11-24 | 2015-11-20 | 3.900 | 332,044,221 | -12,277 | 6.83% | 1,295,029,203 |
| 2015-11-23 | 2015-11-19 | 3.866 | 332,056,498 | -350,754 | 6.83% | 1,283,716,760 |
| 2015-11-20 | 2015-11-18 | 3.809 | 332,407,252 | +61,382 | 6.84% | 1,266,118,885 |
| 2015-11-19 | 2015-11-17 | 3.877 | 332,345,870 | +1,083,830 | 6.84% | 1,288,625,535 |
| 2015-11-18 | 2015-11-16 | 3.763 | 331,262,040 | +156,085 | 6.81% | 1,246,645,982 |
| 2015-11-17 | 2015-11-13 | 3.946 | 331,105,955 | -154,331 | 6.81% | 1,306,473,545 |
| 2015-11-16 | 2015-11-12 | 3.991 | 331,260,286 | +168,361 | 6.81% | 1,322,193,283 |
| 2015-11-13 | 2015-11-11 | 3.957 | 331,091,925 | +254,297 | 6.81% | 1,310,193,961 |
| 2015-11-12 | 2015-11-10 | 4.048 | 330,837,628 | -196,422 | 6.80% | 1,339,370,660 |
| 2015-11-11 | 2015-11-09 | 4.083 | 331,034,050 | +478,779 | 6.81% | 1,351,491,205 |
| 2015-11-10 | 2015-11-06 | 4.322 | 330,555,271 | +8,546,118 | 6.80% | 1,428,699,282 |
| 2015-11-09 | 2015-11-05 | 4.014 | 322,009,153 | +3,933,704 | 6.62% | 1,292,612,674 |
| 2015-11-06 | 2015-11-04 | 3.980 | 318,075,449 | +4,879,863 | 6.54% | 1,265,939,951 |
| 2015-11-05 | 2015-11-03 | 3.889 | 313,195,586 | +1,866,011 | 6.44% | 1,217,944,620 |
| 2015-11-04 | 2015-11-02 | 3.866 | 311,329,575 | +2,421,955 | 6.40% | 1,203,587,328 |
| 2015-11-03 | 2015-10-30 | 4.014 | 308,907,620 | +2,432,478 | 6.35% | 1,240,020,356 |
| 2015-11-02 | 2015-10-29 | 3.991 | 306,475,142 | +336,724 | 6.30% | 1,223,265,786 |
| 2015-10-30 | 2015-10-28 | 3.934 | 306,138,418 | +7,729,738 | 6.30% | 1,204,465,759 |
| 2015-10-29 | 2015-10-27 | 3.832 | 298,408,680 | +3,062,081 | 6.14% | 1,143,426,514 |
| 2015-10-28 | 2015-10-26 | 3.877 | 295,346,599 | +3,239,212 | 6.07% | 1,145,165,936 |
| 2015-10-27 | 2015-10-23 | 3.877 | 292,107,387 | +4,058,223 | 6.01% | 1,132,606,335 |
| 2015-10-26 | 2015-10-22 | 3.889 | 288,049,164 | +3,098,122 | 5.92% | 1,120,156,047 |
| 2015-10-23 | 2015-10-20 | 3.855 | 284,951,042 | +11,683,612 | 5.86% | 1,098,359,421 |
| 2015-10-22 | 2015-10-19 | 3.877 | 273,267,430 | +11,829,700 | 5.62% | 1,059,556,986 |
| 2015-10-20 | 2015-10-16 | 3.729 | 261,437,730 | -1,054,016 | 5.38% | 974,930,251 |
| 2015-10-19 | 2015-10-15 | 3.501 | 262,491,746 | -357,769 | 5.40% | 918,991,632 |
| 2015-10-16 | 2015-10-14 | 3.421 | 262,849,515 | -8,768 | 5.41% | 899,261,426 |
| 2015-10-15 | 2015-10-13 | 3.387 | 262,858,283 | -2,795,509 | 5.41% | 890,298,508 |
| 2015-10-14 | 2015-10-12 | 3.444 | 265,653,792 | -471,764 | 5.46% | 914,914,461 |
| 2015-10-13 | 2015-10-09 | 3.444 | 266,125,556 | -341,108 | 5.47% | 916,539,221 |
| 2015-10-12 | 2015-10-08 | 3.421 | 266,466,664 | -514,731 | 5.48% | 911,636,425 |
| 2015-10-09 | 2015-10-07 | 3.512 | 266,981,395 | -513,854 | 5.49% | 937,754,688 |
| 2015-10-08 | 2015-10-06 | 3.387 | 267,495,249 | +3,693,218 | 5.50% | 906,003,868 |
| 2015-10-07 | 2015-10-05 | 3.398 | 263,802,031 | -383,637 | 5.43% | 896,503,375 |
| 2015-10-06 | 2015-10-02 | 3.341 | 264,185,668 | +112,680 | 5.43% | 882,743,246 |
| 2015-10-05 | 2015-09-30 | 3.216 | 264,072,988 | +22,799 | 5.43% | 849,240,344 |
| 2015-10-02 | 2015-09-29 | 3.148 | 264,050,189 | +589,267 | 5.43% | 831,099,641 |
| 2015-09-30 | 2015-09-25 | 3.227 | 263,460,922 | -3,611,713 | 5.42% | 850,276,493 |
| 2015-09-29 | 2015-09-24 | 3.227 | 267,072,635 | -101,719 | 5.49% | 861,932,698 |
| 2015-09-25 | 2015-09-23 | 3.319 | 267,174,354 | -299,894 | 5.49% | 886,635,848 |
| 2015-09-24 | 2015-09-22 | 3.364 | 267,474,248 | -412,136 | 5.50% | 899,832,181 |
| 2015-09-23 | 2015-09-21 | 3.398 | 267,886,384 | -569,975 | 5.51% | 910,383,617 |
| 2015-09-22 | 2015-09-18 | 3.250 | 268,456,359 | -829,560 | 5.52% | 872,521,396 |
| 2015-09-21 | 2015-09-17 | 3.227 | 269,285,919 | -401,613 | 5.54% | 869,075,706 |
| 2015-09-18 | 2015-09-16 | 3.239 | 269,687,532 | -837,425 | 5.55% | 873,447,364 |
| 2015-09-17 | 2015-09-15 | 3.239 | 270,524,957 | -743,598 | 5.50% | 876,159,565 |
| 2015-09-16 | 2015-09-14 | 3.273 | 271,268,555 | -441,512 | 5.51% | 887,848,531 |
| 2015-09-15 | 2015-09-11 | 3.148 | 271,710,067 | -2,522,797 | 5.52% | 855,209,155 |
| 2015-09-14 | 2015-09-10 | 3.136 | 274,232,864 | -178,884 | 5.57% | 860,022,321 |
| 2015-09-11 | 2015-09-09 | 3.273 | 274,411,748 | +11,501,219 | 5.58% | 898,136,046 |
| 2015-09-10 | 2015-09-08 | 3.136 | 262,910,529 | +2,270,254 | 5.34% | 824,514,320 |
| 2015-09-09 | 2015-09-07 | 3.092 | 260,640,275 | -1,102,244 | 5.30% | 805,789,902 |
| 2015-09-08 | 2015-09-04 | 3.068 | 261,742,519 | +3,238,465 | 5.32% | 803,113,384 |
| 2015-09-07 | 2015-09-02 | 3.115 | 258,504,054 | -1,061,736 | 5.35% | 805,194,522 |
| 2015-09-04 | 2015-09-01 | 3.115 | 259,565,790 | -13,658,449 | 5.38% | 808,501,642 |
| 2015-09-02 | 2015-08-31 | 3.138 | 273,224,239 | -429,341 | 5.66% | 857,396,385 |
| 2015-09-01 | 2015-08-28 | 3.289 | 273,653,580 | +283,072 | 5.67% | 900,090,605 |
| 2015-08-31 | 2015-08-27 | 3.243 | 273,370,508 | -330,394 | 5.66% | 886,450,567 |
| 2015-08-28 | 2015-08-26 | 3.080 | 273,700,902 | -1,875,676 | 5.67% | 842,986,775 |
| 2015-08-27 | 2015-08-25 | 3.080 | 275,576,578 | -2,324,806 | 5.71% | 848,763,775 |
| 2015-08-26 | 2015-08-24 | 3.068 | 277,901,384 | -1,538,398 | 5.76% | 852,694,174 |
| 2015-08-25 | 2015-08-21 | 3.289 | 279,439,782 | +4,884,071 | 5.79% | 919,122,353 |
| 2015-08-24 | 2015-08-20 | 3.510 | 274,555,711 | +29,254 | 5.69% | 963,687,185 |
| 2015-08-21 | 2015-08-19 | 3.591 | 274,526,457 | -1,700,155 | 5.69% | 985,919,244 |
| 2015-08-20 | 2015-08-18 | 3.766 | 276,226,612 | -73,995 | 5.72% | 1,040,181,645 |
| 2015-08-19 | 2015-08-17 | 3.591 | 276,300,607 | +61,949 | 5.72% | 992,290,829 |
| 2015-08-18 | 2015-08-14 | 3.696 | 276,238,658 | +27,533 | 5.72% | 1,020,963,543 |
| 2015-08-17 | 2015-08-13 | 3.661 | 276,211,125 | -101,528 | 5.72% | 1,011,231,011 |
| 2015-08-14 | 2015-08-12 | 3.591 | 276,312,653 | -61,949 | 5.72% | 992,334,090 |
| 2015-08-13 | 2015-08-11 | 3.684 | 276,374,602 | +189,107 | 5.72% | 1,018,253,828 |
| 2015-08-12 | 2015-08-10 | 3.673 | 276,185,495 | -559,261 | 5.72% | 1,014,347,137 |
| 2015-08-11 | 2015-08-07 | 3.440 | 276,744,756 | -311,465 | 5.73% | 952,071,950 |
| 2015-08-10 | 2015-08-06 | 3.394 | 277,056,221 | +2,335,130 | 5.74% | 940,263,152 |
| 2015-08-07 | 2015-08-05 | 3.382 | 274,721,091 | +1,216,609 | 5.69% | 929,145,335 |
| 2015-08-06 | 2015-08-04 | 3.440 | 273,504,482 | +8,373,430 | 5.67% | 940,924,588 |
| 2015-08-05 | 2015-08-03 | 3.405 | 265,131,052 | +164,212 | 5.49% | 902,873,434 |
| 2015-08-04 | 2015-07-31 | 3.487 | 264,966,840 | +765,022 | 5.49% | 923,871,224 |
| 2015-08-03 | 2015-07-30 | 3.510 | 264,201,818 | -8,604 | 5.47% | 927,345,147 |
| 2015-07-31 | 2015-07-29 | 3.533 | 264,210,422 | -180,684 | 5.47% | 933,516,906 |
| 2015-07-30 | 2015-07-28 | 3.452 | 264,391,106 | +273,608 | 5.48% | 912,645,149 |
| 2015-07-29 | 2015-07-27 | 3.568 | 264,117,498 | -53,345 | 5.47% | 942,397,682 |
| 2015-07-28 | 2015-07-24 | 3.812 | 264,170,843 | +242,633 | 5.47% | 1,007,064,727 |
| 2015-07-27 | 2015-07-23 | 3.870 | 263,928,210 | -138,524 | 5.47% | 1,021,477,265 |
| 2015-07-24 | 2015-07-22 | 3.882 | 264,066,734 | -25,812 | 5.43% | 1,025,082,501 |
| 2015-07-23 | 2015-07-21 | 3.928 | 264,092,546 | -132,502 | 5.43% | 1,037,460,338 |
| 2015-07-22 | 2015-07-20 | 3.731 | 264,225,048 | +588,515 | 5.44% | 985,774,721 |
| 2015-07-21 | 2015-07-17 | 3.591 | 263,636,533 | -363,950 | 5.42% | 946,809,769 |
| 2015-07-20 | 2015-07-16 | 3.568 | 264,000,483 | +60,228 | 5.43% | 941,980,160 |
| 2015-07-17 | 2015-07-15 | 3.405 | 263,940,255 | +338,998 | 5.43% | 898,818,311 |
| 2015-07-16 | 2015-07-14 | 3.533 | 263,601,257 | -368,252 | 5.42% | 931,364,584 |
| 2015-07-15 | 2015-07-13 | 3.649 | 263,969,509 | -276,189 | 5.43% | 963,345,497 |
| 2015-07-14 | 2015-07-10 | 3.429 | 264,245,698 | +528,287 | 5.44% | 906,000,840 |
| 2015-07-13 | 2015-07-09 | 3.336 | 263,717,411 | +2,679,291 | 5.43% | 879,669,145 |
| 2015-07-10 | 2015-07-08 | 2.743 | 261,038,120 | -214,240 | 5.37% | 716,002,593 |
| 2015-07-09 | 2015-07-07 | 2.987 | 261,252,360 | +151,431 | 5.37% | 780,354,618 |
| 2015-07-08 | 2015-07-06 | 3.301 | 261,100,929 | +462,896 | 5.37% | 861,837,558 |
| 2015-07-07 | 2015-07-03 | 3.638 | 260,638,033 | +1,454,079 | 5.36% | 948,158,158 |
| 2015-07-06 | 2015-07-02 | 3.777 | 259,183,954 | +127,340 | 5.33% | 979,016,770 |
| 2015-07-03 | 2015-06-30 | 3.963 | 259,056,614 | -414,714 | 5.33% | 1,026,709,836 |
| 2015-07-02 | 2015-06-29 | 3.882 | 259,471,328 | -345,882 | 5.34% | 1,007,243,563 |
| 2015-06-30 | 2015-06-26 | 4.033 | 259,817,210 | -61,949 | 5.35% | 1,047,842,595 |
| 2015-06-29 | 2015-06-25 | 4.196 | 259,879,159 | -208,217 | 5.35% | 1,090,378,585 |
| 2015-06-26 | 2015-06-24 | 4.277 | 260,087,376 | -586,794 | 5.35% | 1,112,412,219 |
| 2015-06-25 | 2015-06-23 | 4.265 | 260,674,170 | +676,276 | 5.36% | 1,111,892,300 |
| 2015-06-24 | 2015-06-22 | 4.347 | 259,997,894 | -392,343 | 5.35% | 1,130,160,414 |
| 2015-06-23 | 2015-06-19 | 4.056 | 260,390,237 | -586,794 | 5.36% | 1,056,206,371 |
| 2015-06-22 | 2015-06-18 | 3.952 | 260,977,031 | +2,925,366 | 5.37% | 1,031,287,757 |
| 2015-06-19 | 2015-06-17 | 3.963 | 258,051,665 | +707,250 | 5.31% | 1,022,726,958 |
| 2015-06-18 | 2015-06-16 | 3.824 | 257,344,415 | -488,708 | 5.30% | 984,032,188 |
| 2015-06-17 | 2015-06-15 | 3.987 | 257,833,123 | -175,522 | 5.31% | 1,027,854,137 |
| 2015-06-16 | 2015-06-12 | 4.091 | 258,008,645 | +29,337,983 | 5.31% | 1,055,542,150 |
| 2015-06-15 | 2015-06-11 | 3.870 | 228,670,662 | -893,097 | 4.71% | 885,020,523 |
| 2015-06-12 | 2015-06-10 | 3.928 | 229,563,759 | +2,806,630 | 4.73% | 901,817,558 |
| 2015-06-11 | 2015-06-09 | 3.859 | 226,757,129 | -254,678 | 4.67% | 874,979,126 |
| 2015-06-10 | 2015-06-08 | 4.056 | 227,011,807 | -1,084,107 | 4.67% | 920,815,310 |
| 2015-06-09 | 2015-06-05 | 4.231 | 228,095,914 | -12,921,515 | 4.70% | 964,978,302 |
| 2015-06-08 | 2015-06-04 | 4.405 | 241,017,429 | -984,300 | 4.96% | 1,061,662,111 |
| 2015-06-05 | 2015-06-03 | 4.684 | 242,001,729 | -3,942,361 | 4.98% | 1,133,501,695 |
| 2015-06-04 | 2015-06-02 | 4.533 | 245,944,090 | +3,614,548 | 5.06% | 1,114,806,923 |
| 2015-06-03 | 2015-06-01 | 4.672 | 242,329,542 | -1,721 | 4.99% | 1,132,220,655 |
| 2015-06-02 | 2015-05-29 | 4.405 | 242,331,263 | +4,764,045 | 4.99% | 1,067,449,443 |
| 2015-06-01 | 2015-05-28 | 4.393 | 237,567,218 | +4,410,420 | 4.89% | 1,043,703,094 |
| 2015-05-29 | 2015-05-27 | 4.521 | 233,156,798 | +2,793,147 | 4.80% | 1,054,135,266 |
| 2015-05-28 | 2015-05-26 | 4.486 | 230,363,651 | +1,927,300 | 4.74% | 1,033,474,860 |
| 2015-05-27 | 2015-05-22 | 4.279 | 228,436,351 | -31,191,288 | 4.70% | 977,406,032 |
| 2015-05-26 | 2015-05-21 | 4.267 | 259,627,639 | +10,594,157 | 5.35% | 1,107,786,386 |
| 2015-05-22 | 2015-05-20 | 4.267 | 249,033,482 | +2,944,576 | 5.23% | 1,062,582,944 |
| 2015-05-21 | 2015-05-19 | 4.172 | 246,088,906 | +3,911,478 | 5.18% | 1,026,685,191 |
| 2015-05-20 | 2015-05-18 | 3.911 | 242,177,428 | +3,840,605 | 5.10% | 947,218,565 |
| 2015-05-19 | 2015-05-15 | 3.959 | 238,336,823 | +2,977,076 | 5.02% | 943,496,322 |
| 2015-05-18 | 2015-05-14 | 3.947 | 235,359,747 | +886,579 | 4.95% | 928,921,513 |
| 2015-05-15 | 2015-05-13 | 3.793 | 234,473,168 | +391,486 | 4.93% | 889,294,750 |
| 2015-05-14 | 2015-05-12 | 3.888 | 234,081,682 | -2,968,201 | 4.93% | 910,005,196 |
| 2015-05-13 | 2015-05-11 | 3.911 | 237,049,883 | -170,431 | 4.99% | 927,163,410 |
| 2015-05-12 | 2015-05-08 | 3.840 | 237,220,314 | +262,059 | 4.99% | 910,960,373 |
| 2015-05-11 | 2015-05-07 | 3.698 | 236,958,255 | -124,870 | 4.99% | 876,252,028 |
| 2015-05-08 | 2015-05-06 | 3.840 | 237,083,125 | -357,737 | 4.99% | 910,433,547 |
| 2015-05-07 | 2015-05-05 | 3.994 | 237,440,862 | +87,747 | 5.00% | 948,392,171 |
| 2015-05-06 | 2015-05-04 | 4.101 | 237,353,115 | +367,861 | 4.99% | 973,360,310 |
| 2015-05-05 | 2015-04-30 | 4.101 | 236,985,254 | -2,046,579 | 4.99% | 971,851,751 |
| 2015-05-04 | 2015-04-29 | 4.184 | 239,031,833 | +1,749,872 | 5.03% | 1,000,076,094 |
| 2015-04-30 | 2015-04-28 | 4.338 | 237,281,961 | -730,660 | 4.99% | 1,029,315,250 |
| 2015-04-29 | 2015-04-27 | 4.184 | 238,012,621 | -1,187,955 | 5.02% | 995,811,853 |
| 2015-04-28 | 2015-04-24 | 4.172 | 239,200,576 | +2,370,848 | 5.05% | 997,947,015 |
| 2015-04-27 | 2015-04-23 | 4.148 | 236,829,728 | -4,802,141 | 5.00% | 982,441,862 |
| 2015-04-24 | 2015-04-22 | 3.852 | 241,631,869 | -2,100,858 | 5.10% | 930,765,277 |
| 2015-04-23 | 2015-04-21 | 3.757 | 243,732,727 | +726,441 | 5.14% | 915,747,430 |
| 2015-04-22 | 2015-04-20 | 3.745 | 243,006,286 | -2,287,689 | 5.13% | 910,137,879 |
| 2015-04-21 | 2015-04-17 | 3.781 | 245,293,975 | -1,277,389 | 5.17% | 927,427,913 |
| 2015-04-20 | 2015-04-16 | 3.733 | 246,571,364 | -1,673,937 | 5.20% | 920,567,822 |
| 2015-04-17 | 2015-04-15 | 3.757 | 248,245,301 | -311,332 | 5.24% | 932,701,978 |
| 2015-04-16 | 2015-04-14 | 3.888 | 248,556,633 | -269,990 | 5.24% | 966,277,351 |
| 2015-04-15 | 2015-04-13 | 4.125 | 248,826,623 | -654,725 | 5.25% | 1,026,310,302 |
| 2015-04-14 | 2015-04-10 | 4.006 | 249,481,348 | +1,033,555 | 5.26% | 999,441,505 |
| 2015-04-13 | 2015-04-09 | 3.876 | 248,447,793 | +2,860,205 | 5.24% | 962,909,552 |
| 2015-04-10 | 2015-04-08 | 3.722 | 245,587,588 | -2,536,217 | 5.18% | 913,984,142 |
| 2015-04-09 | 2015-04-02 | 3.425 | 248,123,805 | +10,448,605 | 5.23% | 849,902,045 |
| 2015-04-08 | 2015-04-01 | 3.129 | 237,675,200 | -806,004 | 5.01% | 743,687,349 |
| 2015-04-02 | 2015-03-31 | 2.987 | 238,481,204 | -317,238 | 5.03% | 712,290,735 |
| 2015-04-01 | 2015-03-30 | 2.987 | 238,798,442 | -950,870 | 5.04% | 713,238,255 |
| 2015-03-31 | 2015-03-27 | 2.868 | 239,749,312 | -407,516 | 5.06% | 687,662,488 |
| 2015-03-30 | 2015-03-26 | 2.797 | 240,156,828 | -1,867,739 | 5.07% | 671,752,886 |
| 2015-03-27 | 2015-03-25 | 2.726 | 242,024,567 | -261,552 | 5.11% | 659,765,933 |
| 2015-03-26 | 2015-03-24 | 2.785 | 242,286,119 | -1,597,013 | 5.11% | 674,837,168 |
| 2015-03-25 | 2015-03-23 | 2.750 | 243,883,132 | -254,948 | 5.15% | 670,613,586 |
| 2015-03-24 | 2015-03-20 | 2.702 | 244,138,080 | -725,176 | 5.15% | 659,740,235 |
| 2015-03-23 | 2015-03-19 | 2.714 | 244,863,256 | -634,476 | 5.17% | 664,602,088 |
| 2015-03-20 | 2015-03-18 | 2.738 | 245,497,732 | -306,933 | 5.18% | 672,143,593 |
| 2015-03-19 | 2015-03-17 | 2.643 | 245,804,665 | +107,996 | 5.19% | 649,677,136 |
| 2015-03-18 | 2015-03-16 | 2.631 | 245,696,669 | -1,194,705 | 5.19% | 646,479,625 |
| 2015-03-17 | 2015-03-13 | 2.714 | 246,891,374 | -4,160,941 | 5.21% | 670,106,758 |
| 2015-03-16 | 2015-03-12 | 2.916 | 251,052,315 | -365,330 | 5.30% | 731,984,587 |
| 2015-03-13 | 2015-03-11 | 2.916 | 251,417,645 | +67,498 | 5.31% | 733,049,767 |
| 2015-03-12 | 2015-03-10 | 3.046 | 251,350,147 | -60,748 | 5.31% | 765,622,814 |
| 2015-03-11 | 2015-03-09 | 3.058 | 251,410,895 | -523,949 | 5.31% | 768,787,651 |
| 2015-03-10 | 2015-03-06 | 2.963 | 251,934,844 | -148,494 | 5.32% | 746,501,775 |
| 2015-03-09 | 2015-03-05 | 2.928 | 252,083,338 | -506,231 | 5.32% | 737,978,472 |
| 2015-03-06 | 2015-03-04 | 2.975 | 252,589,569 | -670,756 | 5.33% | 751,435,541 |
| 2015-03-05 | 2015-03-03 | 2.928 | 253,260,325 | +521,418 | 5.34% | 741,424,123 |
| 2015-03-04 | 2015-03-02 | 2.892 | 252,738,907 | -205,868 | 5.33% | 730,911,051 |
| 2015-03-03 | 2015-02-27 | 2.892 | 252,944,775 | +764,409 | 5.34% | 731,506,413 |
| 2015-03-02 | 2015-02-26 | 2.856 | 252,180,366 | +16,874 | 5.32% | 720,329,021 |
| 2015-02-27 | 2015-02-25 | 2.904 | 252,163,492 | -1,274,014 | 5.32% | 732,235,690 |
| 2015-02-26 | 2015-02-24 | 2.951 | 253,437,506 | -602,415 | 5.35% | 747,950,457 |
| 2015-02-25 | 2015-02-23 | 2.904 | 254,039,921 | -465,733 | 5.36% | 737,684,490 |
| 2015-02-24 | 2015-02-18 | 2.928 | 254,505,654 | -469,951 | 5.37% | 745,069,846 |
| 2015-02-23 | 2015-02-16 | 2.939 | 254,975,605 | +2,861,892 | 5.38% | 749,467,683 |
| 2015-02-17 | 2015-02-13 | 2.963 | 252,113,713 | +604,102 | 5.32% | 747,031,777 |
| 2015-02-16 | 2015-02-12 | 2.916 | 251,509,611 | -99,559 | 5.31% | 733,317,909 |
| 2015-02-13 | 2015-02-11 | 2.904 | 251,609,170 | -507,918 | 5.31% | 730,626,043 |
| 2015-02-12 | 2015-02-10 | 2.916 | 252,117,088 | +1,491,694 | 5.32% | 735,089,109 |
| 2015-02-11 | 2015-02-09 | 2.904 | 250,625,394 | -1,486,632 | 5.29% | 727,769,341 |
| 2015-02-10 | 2015-02-06 | 2.987 | 252,112,026 | -361,111 | 5.32% | 753,002,992 |
| 2015-02-09 | 2015-02-05 | 2.999 | 252,473,137 | -696,911 | 5.33% | 757,073,938 |
| 2015-02-06 | 2015-02-04 | 3.022 | 253,170,048 | +84,939 | 5.35% | 765,165,012 |
| 2015-02-05 | 2015-02-03 | 3.058 | 253,085,109 | -1,586,189 | 5.34% | 773,907,219 |
| 2015-02-04 | 2015-02-02 | 3.129 | 254,671,298 | +2,259,476 | 5.38% | 796,868,258 |
| 2015-02-03 | 2015-01-30 | 3.022 | 252,411,822 | -281,801 | 5.33% | 762,873,398 |
| 2015-02-02 | 2015-01-29 | 3.046 | 252,693,623 | +1,268,952 | 5.34% | 769,715,096 |
| 2015-01-30 | 2015-01-28 | 3.010 | 251,424,671 | +64,122 | 5.31% | 756,909,936 |
| 2015-01-29 | 2015-01-27 | 3.022 | 251,360,549 | -801,532 | 5.31% | 759,696,098 |
| 2015-01-28 | 2015-01-26 | 3.058 | 252,162,081 | +209,242 | 5.33% | 771,084,698 |
| 2015-01-27 | 2015-01-23 | 3.070 | 251,952,839 | +188,993 | 5.32% | 773,431,079 |
| 2015-01-26 | 2015-01-22 | 3.082 | 251,763,846 | -279,271 | 5.32% | 775,834,899 |
| 2015-01-23 | 2015-01-21 | 3.141 | 252,043,117 | +60,748 | 5.32% | 791,631,951 |
| 2015-01-22 | 2015-01-20 | 3.070 | 251,982,369 | -56,529 | 5.32% | 773,521,728 |
| 2015-01-21 | 2015-01-19 | 3.022 | 252,038,898 | -931,465 | 5.32% | 761,746,296 |
| 2015-01-20 | 2015-01-16 | 3.176 | 252,970,363 | +64,123 | 5.34% | 803,539,142 |
| 2015-01-19 | 2015-01-15 | 3.212 | 252,906,240 | +505,387 | 5.34% | 812,328,022 |
| 2015-01-16 | 2015-01-14 | 3.212 | 252,400,853 | -237,929 | 5.33% | 810,704,732 |
| 2015-01-15 | 2015-01-13 | 3.259 | 252,638,782 | -307,113 | 5.34% | 823,446,355 |
| 2015-01-14 | 2015-01-12 | 3.248 | 252,945,895 | -167,056 | 5.34% | 821,449,364 |
| 2015-01-13 | 2015-01-09 | 3.236 | 253,112,951 | +1,913,552 | 5.33% | 818,991,912 |
| 2015-01-12 | 2015-01-08 | 3.342 | 251,199,399 | +4,783,882 | 5.29% | 839,595,889 |
| 2015-01-09 | 2015-01-07 | 3.165 | 246,415,517 | +440,421 | 5.19% | 779,797,633 |
| 2015-01-08 | 2015-01-06 | 3.105 | 245,975,096 | -140,057 | 5.18% | 763,827,041 |
| 2015-01-07 | 2015-01-05 | 3.176 | 246,115,153 | -457,295 | 5.18% | 781,764,142 |
| 2015-01-06 | 2015-01-02 | 3.200 | 246,572,448 | +131,620 | 5.19% | 789,061,602 |
| 2015-01-05 | 2014-12-31 | 3.188 | 246,440,828 | -265,771 | 5.19% | 785,719,512 |
| 2015-01-02 | 2014-12-29 | 3.046 | 246,706,599 | +518,886 | 5.20% | 751,478,377 |
| 2014-12-30 | 2014-12-24 | 2.987 | 246,187,713 | +114,746 | 5.18% | 735,308,377 |
| 2014-12-29 | 2014-12-22 | 2.975 | 246,072,967 | +47,248 | 5.18% | 732,049,125 |
| 2014-12-23 | 2014-12-19 | 2.939 | 246,025,719 | +396,548 | 5.18% | 723,160,655 |
| 2014-12-22 | 2014-12-18 | 2.963 | 245,629,171 | -404,985 | 5.17% | 727,817,594 |
| 2014-12-19 | 2014-12-17 | 2.987 | 246,034,156 | -402,875 | 5.18% | 734,849,736 |
| 2014-12-18 | 2014-12-16 | 3.046 | 246,437,031 | -23,624 | 5.19% | 750,657,262 |
| 2014-12-17 | 2014-12-15 | 3.058 | 246,460,655 | +40,498 | 5.19% | 753,650,347 |
| 2014-12-16 | 2014-12-12 | 3.200 | 246,420,157 | -94,496 | 5.19% | 788,574,253 |
| 2014-12-15 | 2014-12-11 | 3.070 | 246,514,653 | -114,746 | 5.20% | 756,737,232 |
| 2014-12-12 | 2014-12-10 | 3.093 | 246,629,399 | -40,499 | 5.20% | 762,935,724 |
| 2014-12-11 | 2014-12-09 | 2.975 | 246,669,898 | -119,808 | 5.20% | 733,824,952 |
| 2014-12-10 | 2014-12-08 | 3.046 | 246,789,706 | -51,466 | 5.20% | 751,731,524 |
| 2014-12-09 | 2014-12-05 | 3.093 | 246,841,172 | -146,807 | 5.20% | 763,590,833 |
| 2014-12-08 | 2014-12-04 | 2.987 | 246,987,979 | +342,549 | 5.21% | 737,698,595 |
| 2014-12-05 | 2014-12-03 | 3.093 | 246,645,430 | -69,185 | 5.20% | 762,985,315 |
| 2014-12-04 | 2014-12-02 | 3.129 | 246,714,615 | -145,119 | 5.20% | 771,971,741 |
| 2014-12-03 | 2014-12-01 | 2.963 | 246,859,734 | +141,744 | 5.20% | 731,463,844 |
| 2014-12-02 | 2014-11-28 | 3.176 | 246,717,990 | -10,124 | 5.20% | 783,679,003 |
| 2014-12-01 | 2014-11-27 | 3.117 | 246,728,114 | +40,498 | 5.20% | 769,089,684 |
| 2014-11-28 | 2014-11-26 | 3.176 | 246,687,616 | +317,238 | 5.20% | 783,582,523 |
| 2014-11-27 | 2014-11-25 | 3.117 | 246,370,378 | -165,368 | 5.20% | 767,974,566 |
| 2014-11-26 | 2014-11-24 | 3.176 | 246,535,746 | -28,132 | 5.20% | 783,100,121 |
| 2014-11-25 | 2014-11-21 | 3.141 | 246,563,878 | +159,752 | 5.20% | 774,422,433 |
| 2014-11-24 | 2014-11-20 | 3.248 | 246,404,126 | -195,743 | 5.20% | 800,204,773 |
| 2014-11-21 | 2014-11-19 | 3.354 | 246,599,869 | +8,437 | 5.20% | 827,145,433 |
| 2014-11-20 | 2014-11-18 | 3.200 | 246,591,432 | +91,055,585 | 5.20% | 789,122,353 |
| 2014-11-19 | 2014-11-17 | 3.248 | 155,535,847 | -1,376,948 | 3.28% | 505,107,318 |
| 2014-11-18 | 2014-11-14 | 3.378 | 156,912,795 | -722,223 | 3.31% | 530,036,548 |
| 2014-11-17 | 2014-11-13 | 3.342 | 157,635,018 | +2,654,338 | 3.33% | 526,871,137 |
| 2014-11-14 | 2014-11-12 | 3.224 | 154,980,680 | -900,850 | 3.27% | 499,630,641 |
| 2014-11-13 | 2014-11-11 | 2.987 | 155,881,530 | +21,937 | 3.29% | 465,583,734 |
| 2014-11-12 | 2014-11-10 | 3.010 | 155,859,593 | +523,105 | 3.29% | 469,212,802 |
| 2014-11-11 | 2014-11-07 | 3.058 | 155,336,488 | +18,562 | 3.28% | 475,002,381 |
| 2014-11-10 | 2014-11-06 | 3.070 | 155,317,926 | -199,118 | 3.28% | 476,786,495 |
| 2014-11-07 | 2014-11-05 | 2.939 | 155,517,044 | -107,996 | 3.28% | 457,122,157 |
| 2014-11-06 | 2014-11-04 | 2.880 | 155,625,040 | +1,076,344 | 3.28% | 448,217,025 |
| 2014-11-05 | 2014-11-03 | 2.845 | 154,548,696 | +379,673 | 3.26% | 439,621,765 |
| 2014-11-04 | 2014-10-31 | 2.821 | 154,169,023 | -16,875 | 3.25% | 434,887,251 |
| 2014-11-03 | 2014-10-30 | 2.773 | 154,185,898 | -79,037 | 3.25% | 427,625,023 |
| 2014-10-31 | 2014-10-29 | 2.714 | 154,264,935 | -8,437 | 3.25% | 418,702,257 |
| 2014-10-30 | 2014-10-28 | 2.690 | 154,273,372 | -67,497 | 3.26% | 415,068,168 |
| 2014-10-29 | 2014-10-27 | 2.655 | 154,340,869 | -96,184 | 3.26% | 409,761,884 |
| 2014-10-28 | 2014-10-24 | 2.702 | 154,437,053 | -40,499 | 3.26% | 417,338,981 |
| 2014-10-27 | 2014-10-23 | 2.702 | 154,477,552 | -355,188 | 3.26% | 417,448,423 |
| 2014-10-24 | 2014-10-22 | 2.750 | 154,832,740 | -75,935 | 3.27% | 425,748,752 |
| 2014-10-23 | 2014-10-21 | 2.726 | 154,908,675 | -654,725 | 3.27% | 422,285,505 |
| 2014-10-22 | 2014-10-20 | 2.702 | 155,563,400 | -79,310 | 3.28% | 420,382,736 |
| 2014-10-21 | 2014-10-17 | 2.643 | 155,642,710 | -376,298 | 3.28% | 411,373,438 |
| 2014-10-20 | 2014-10-16 | 2.619 | 156,019,008 | -2,514,364 | 3.29% | 408,669,649 |
| 2014-10-17 | 2014-10-15 | 2.679 | 158,533,372 | -1,005,712 | 3.35% | 424,650,593 |
| 2014-10-16 | 2014-10-14 | 2.702 | 159,539,084 | -65,810 | 3.37% | 431,126,323 |
| 2014-10-15 | 2014-10-13 | 2.690 | 159,604,894 | -13,500 | 3.37% | 429,412,478 |
| 2014-10-14 | 2014-10-10 | 2.667 | 159,618,394 | -273,365 | 3.37% | 425,665,110 |
| 2014-10-13 | 2014-10-09 | 2.738 | 159,891,759 | -271,677 | 3.37% | 437,764,620 |
| 2014-10-10 | 2014-10-08 | 2.714 | 160,163,436 | -52,310 | 3.38% | 434,711,829 |
| 2014-10-09 | 2014-10-07 | 2.750 | 160,215,746 | -155,245 | 3.38% | 440,550,583 |
| 2014-10-08 | 2014-10-06 | 2.762 | 160,370,991 | -414,265 | 3.38% | 442,878,230 |
| 2014-10-07 | 2014-10-03 | 2.608 | 160,785,256 | +101,246 | 3.39% | 419,248,484 |
| 2014-10-06 | 2014-09-30 | 2.714 | 160,684,010 | +320,364 | 3.39% | 436,124,759 |
| 2014-10-03 | 2014-09-29 | 2.762 | 160,363,646 | +42,186 | 3.38% | 442,857,946 |
| 2014-09-30 | 2014-09-26 | 2.928 | 160,321,460 | -8,437 | 3.38% | 469,343,936 |
| 2014-09-29 | 2014-09-25 | 2.904 | 160,329,897 | -35,436 | 3.39% | 465,568,080 |
| 2014-09-26 | 2014-09-24 | 2.904 | 160,365,333 | -102,934 | 3.39% | 465,670,980 |
| 2014-09-25 | 2014-09-23 | 2.845 | 160,468,267 | +2,092,421 | 3.39% | 456,460,291 |
| 2014-09-24 | 2014-09-22 | 2.762 | 158,375,846 | +15,187 | 3.35% | 437,368,466 |
| 2014-09-23 | 2014-09-19 | 2.833 | 158,360,659 | +762,299 | 3.35% | 448,588,153 |
| 2014-09-22 | 2014-09-18 | 2.702 | 157,598,360 | -73,234 | 3.33% | 425,881,858 |
| 2014-09-19 | 2014-09-17 | 2.726 | 157,671,594 | -167,057 | 3.33% | 429,817,301 |
| 2014-09-18 | 2014-09-16 | 2.667 | 157,838,651 | -60,747 | 3.33% | 420,918,949 |
| 2014-09-17 | 2014-09-15 | 2.750 | 157,899,398 | -495,875 | 3.34% | 434,181,243 |
| 2014-09-16 | 2014-09-12 | 2.667 | 158,395,273 | -792,673 | 3.35% | 422,403,330 |
| 2014-09-15 | 2014-09-11 | 2.762 | 159,187,946 | -165,369 | 3.36% | 439,611,150 |
| 2014-09-12 | 2014-09-10 | 2.726 | 159,353,315 | -3,047,510 | 3.37% | 434,401,721 |
| 2014-09-11 | 2014-09-08 | 2.845 | 162,400,825 | -97,871 | 3.43% | 461,957,552 |
| 2014-09-10 | 2014-09-05 | 2.952 | 162,498,696 | +2,206,682 | 3.43% | 479,771,262 |
| 2014-09-08 | 2014-09-04 | 3.001 | 160,292,014 | +3,818,453 | 3.39% | 481,014,414 |
| 2014-09-05 | 2014-09-03 | 2.989 | 156,473,561 | -4,914,193 | 3.37% | 467,662,389 |
| 2014-09-04 | 2014-09-02 | 2.952 | 161,387,754 | -560,900 | 3.48% | 476,491,248 |
| 2014-09-03 | 2014-09-01 | 2.989 | 161,948,654 | -186,773 | 3.49% | 484,026,144 |
| 2014-09-02 | 2014-08-29 | 2.965 | 162,135,427 | -390,078 | 3.50% | 480,660,604 |
| 2014-09-01 | 2014-08-28 | 2.880 | 162,525,505 | -908,242 | 3.50% | 468,050,815 |
| 2014-08-29 | 2014-08-27 | 2.928 | 163,433,747 | -423,131 | 3.52% | 478,576,785 |
| 2014-08-28 | 2014-08-26 | 2.952 | 163,856,878 | -238,011 | 3.53% | 483,781,244 |
| 2014-08-27 | 2014-08-25 | 2.977 | 164,094,889 | -366,935 | 3.54% | 488,455,142 |
| 2014-08-26 | 2014-08-22 | 3.049 | 164,461,824 | +5,320,439 | 3.55% | 501,487,564 |
| 2014-08-25 | 2014-08-21 | 2.892 | 159,141,385 | +1,759,575 | 3.43% | 460,230,672 |
| 2014-08-22 | 2014-08-20 | 2.565 | 157,381,810 | +166,939 | 3.39% | 403,724,329 |
| 2014-08-21 | 2014-08-19 | 2.589 | 157,214,871 | +76,031 | 3.39% | 407,100,768 |
| 2014-08-20 | 2014-08-18 | 2.565 | 157,138,840 | -143,799 | 3.39% | 403,101,049 |
| 2014-08-19 | 2014-08-15 | 2.565 | 157,282,639 | -92,560 | 3.39% | 403,469,930 |
| 2014-08-18 | 2014-08-14 | 2.602 | 157,375,199 | -211,565 | 3.39% | 409,420,210 |
| 2014-08-15 | 2014-08-13 | 2.614 | 157,586,764 | +1,181,793 | 3.40% | 411,877,448 |
| 2014-08-14 | 2014-08-12 | 2.589 | 156,404,971 | +626,433 | 3.37% | 405,003,568 |
| 2014-08-13 | 2014-08-11 | 2.505 | 155,778,538 | -740,480 | 3.36% | 390,186,728 |
| 2014-08-12 | 2014-08-08 | 2.493 | 156,519,018 | -223,136 | 3.38% | 390,147,528 |
| 2014-08-11 | 2014-08-07 | 2.432 | 156,742,154 | -1,628,065 | 3.38% | 381,220,628 |
| 2014-08-08 | 2014-08-06 | 2.396 | 158,370,219 | -3,732,153 | 3.42% | 379,431,368 |
| 2014-08-07 | 2014-08-05 | 2.311 | 162,102,372 | -112,394 | 3.50% | 374,642,688 |
| 2014-08-06 | 2014-08-04 | 2.226 | 162,214,766 | +3,967 | 3.50% | 361,162,567 |
| 2014-08-05 | 2014-08-01 | 2.214 | 162,210,799 | -14,876 | 3.50% | 359,190,943 |
| 2014-08-04 | 2014-07-31 | 2.239 | 162,225,675 | +4,959 | 3.50% | 363,149,828 |
| 2014-08-01 | 2014-07-30 | 2.178 | 162,220,716 | +1,130,554 | 3.50% | 353,324,167 |
| 2014-07-31 | 2014-07-29 | 2.226 | 161,090,162 | +42,975 | 3.47% | 358,658,696 |
| 2014-07-30 | 2014-07-28 | 2.275 | 161,047,187 | +104,130 | 3.47% | 366,357,863 |
| 2014-07-29 | 2014-07-25 | 2.202 | 160,943,057 | +920,642 | 3.47% | 354,436,271 |
| 2014-07-28 | 2014-07-24 | 2.202 | 160,022,415 | +21,486 | 3.45% | 352,408,790 |
| 2014-07-25 | 2014-07-23 | 2.190 | 160,000,929 | -67,767 | 3.45% | 350,425,421 |
| 2014-07-24 | 2014-07-22 | 2.178 | 160,068,696 | +2,079,295 | 3.45% | 348,636,968 |
| 2014-07-23 | 2014-07-21 | 2.166 | 157,989,401 | +690,894 | 3.41% | 342,196,456 |
| 2014-07-22 | 2014-07-18 | 2.178 | 157,298,507 | -5,910,619 | 3.39% | 342,603,369 |
| 2014-07-21 | 2014-07-17 | 2.130 | 163,209,126 | -98,586 | 3.52% | 347,577,481 |
| 2014-07-18 | 2014-07-16 | 2.009 | 163,307,712 | -1,297,494 | 3.52% | 328,026,784 |
| 2014-07-17 | 2014-07-15 | 2.021 | 164,605,206 | -238,011 | 3.55% | 332,624,751 |
| 2014-07-16 | 2014-07-14 | 1.972 | 164,843,217 | -457,842 | 3.55% | 325,127,130 |
| 2014-07-15 | 2014-07-11 | 1.912 | 165,301,059 | -67,767 | 3.56% | 316,029,226 |
| 2014-07-14 | 2014-07-10 | 1.900 | 165,368,826 | +1,653 | 3.57% | 314,157,780 |
| 2014-07-11 | 2014-07-09 | 1.888 | 165,367,173 | +29,751 | 3.57% | 312,153,655 |
| 2014-07-10 | 2014-07-08 | 1.900 | 165,337,422 | +3,306 | 3.57% | 314,098,121 |
| 2014-07-09 | 2014-07-07 | 1.912 | 165,334,116 | -328,919 | 3.57% | 316,092,425 |
| 2014-07-08 | 2014-07-04 | 1.924 | 165,663,035 | -130,575 | 3.57% | 318,725,831 |
| 2014-07-07 | 2014-07-03 | 1.912 | 165,793,610 | +116,477 | 3.58% | 316,970,905 |
| 2014-07-04 | 2014-07-02 | 1.912 | 165,677,133 | -564,286 | 3.57% | 316,748,219 |
| 2014-07-03 | 2014-06-30 | 1.839 | 166,241,419 | +3,306 | 3.58% | 305,757,662 |
| 2014-07-02 | 2014-06-27 | 1.827 | 166,238,113 | -2,955,066 | 3.58% | 303,740,058 |
| 2014-06-30 | 2014-06-26 | 1.839 | 169,193,179 | -2,479,287 | 3.65% | 311,186,654 |
| 2014-06-27 | 2014-06-25 | 1.827 | 171,672,466 | -2,375,172 | 3.70% | 313,669,374 |
| 2014-06-25 | 2014-06-23 | 1.851 | 174,047,638 | +3,100,761 | 3.75% | 322,221,184 |
| 2014-06-24 | 2014-06-20 | 1.851 | 170,946,877 | +450,486 | 3.69% | 316,480,624 |
| 2014-06-23 | 2014-06-19 | 1.876 | 170,496,391 | -3,425,079 | 3.68% | 319,772,721 |
| 2014-06-20 | 2014-06-18 | 1.876 | 173,921,470 | +4,133 | 3.75% | 326,196,592 |
| 2014-06-19 | 2014-06-17 | 1.851 | 173,917,337 | +3,305 | 3.75% | 321,979,953 |
| 2014-06-18 | 2014-06-16 | 1.876 | 173,914,032 | +8,265 | 3.75% | 326,182,642 |
| 2014-06-17 | 2014-06-13 | 1.876 | 173,905,767 | +3,305 | 3.75% | 326,167,141 |
| 2014-06-13 | 2014-06-11 | 1.888 | 173,902,462 | +436,355 | 3.75% | 328,265,206 |
| 2014-06-12 | 2014-06-10 | 1.876 | 173,466,107 | +9,917 | 3.74% | 325,342,541 |
| 2014-06-11 | 2014-06-09 | 1.876 | 173,456,190 | +4,710 | 3.74% | 325,323,941 |
| 2014-06-10 | 2014-06-06 | 1.876 | 173,451,480 | +381,811 | 3.74% | 325,315,108 |
| 2014-06-09 | 2014-06-05 | 1.876 | 173,069,669 | +2,499,120 | 3.73% | 324,599,006 |
| 2014-06-06 | 2014-06-04 | 1.876 | 170,570,549 | +339,663 | 3.68% | 319,911,808 |
| 2014-06-05 | 2014-06-03 | 1.888 | 170,230,886 | +16,528 | 3.67% | 321,334,593 |
| 2014-06-04 | 2014-05-30 | 1.888 | 170,214,358 | -333,877 | 3.67% | 321,303,394 |
| 2014-06-03 | 2014-05-29 | 1.888 | 170,548,235 | -1,193,363 | 3.68% | 321,933,634 |
| 2014-05-30 | 2014-05-28 | 1.900 | 171,741,598 | -365,282 | 3.70% | 326,264,391 |
| 2014-05-29 | 2014-05-27 | 1.998 | 172,106,880 | +917,336 | 3.71% | 343,830,862 |
| 2014-05-28 | 2014-05-26 | 1.998 | 171,189,544 | +4,235,427 | 3.69% | 341,998,231 |
| 2014-05-27 | 2014-05-23 | 1.998 | 166,954,117 | +336,865 | 3.69% | 333,536,799 |
| 2014-05-26 | 2014-05-22 | 2.010 | 166,617,252 | +469,031 | 3.68% | 334,931,296 |
| 2014-05-23 | 2014-05-21 | 1.998 | 166,148,221 | +454,526 | 3.67% | 331,926,800 |
| 2014-05-22 | 2014-05-20 | 1.998 | 165,693,695 | -45,130 | 3.66% | 331,018,760 |
| 2014-05-21 | 2014-05-19 | 1.948 | 165,738,825 | -190,192 | 3.66% | 322,882,611 |
| 2014-05-20 | 2014-05-16 | 1.985 | 165,929,017 | -96,707 | 3.67% | 329,429,943 |
| 2014-05-19 | 2014-05-15 | 1.998 | 166,025,724 | -116,049 | 3.66% | 331,682,079 |
| 2014-05-16 | 2014-05-14 | 1.948 | 166,141,773 | -14,104 | 3.66% | 323,667,610 |
| 2014-05-15 | 2014-05-13 | 1.948 | 166,155,877 | +28,207 | 3.66% | 323,695,087 |
| 2014-05-14 | 2014-05-12 | 1.936 | 166,127,670 | -438,408 | 3.66% | 321,578,733 |
| 2014-05-13 | 2014-05-09 | 1.911 | 166,566,078 | +67,695 | 3.67% | 318,293,690 |
| 2014-05-12 | 2014-05-08 | 1.923 | 166,498,383 | +159,568 | 3.67% | 320,230,332 |
| 2014-05-09 | 2014-05-07 | 1.899 | 166,338,815 | +175,685 | 3.67% | 315,795,387 |
| 2014-05-08 | 2014-05-05 | 1.948 | 166,163,130 | +27,401 | 3.66% | 323,709,217 |
| 2014-05-07 | 2014-05-02 | 1.948 | 166,135,729 | +3,223 | 3.66% | 323,655,836 |
| 2014-05-05 | 2014-04-30 | 1.936 | 166,132,506 | +77,366 | 3.66% | 321,588,095 |
| 2014-05-02 | 2014-04-29 | 1.973 | 166,055,140 | +1,612 | 3.66% | 327,619,841 |
| 2014-04-30 | 2014-04-28 | 1.985 | 166,053,528 | +78,978 | 3.66% | 329,677,143 |
| 2014-04-29 | 2014-04-25 | 1.985 | 165,974,550 | +93,484 | 3.66% | 329,520,343 |
| 2014-04-28 | 2014-04-24 | 2.010 | 165,881,066 | -778,496 | 3.65% | 333,451,427 |
| 2014-04-25 | 2014-04-23 | 1.973 | 166,659,562 | -1,168,550 | 3.67% | 328,812,340 |
| 2014-04-24 | 2014-04-22 | 1.985 | 167,828,112 | -64,472 | 3.70% | 333,200,343 |
| 2014-04-23 | 2014-04-17 | 1.985 | 167,892,584 | +17,730 | 3.70% | 333,328,343 |
| 2014-04-17 | 2014-04-15 | 1.998 | 167,874,854 | +3,224 | 3.70% | 335,376,225 |
| 2014-04-16 | 2014-04-14 | 2.047 | 167,871,630 | -32,236 | 3.70% | 343,701,953 |
| 2014-04-15 | 2014-04-11 | 2.023 | 167,903,866 | -12,894 | 3.70% | 339,601,069 |
| 2014-04-14 | 2014-04-10 | 2.023 | 167,916,760 | -57,676 | 3.70% | 339,627,148 |
| 2014-04-11 | 2014-04-09 | 1.985 | 167,974,436 | +4,835 | 3.70% | 333,490,850 |
| 2014-04-10 | 2014-04-08 | 2.010 | 167,969,601 | +325,583 | 3.70% | 337,649,766 |
| 2014-04-07 | 2014-04-03 | 1.961 | 167,644,018 | -95,096 | 3.69% | 328,674,413 |
| 2014-04-04 | 2014-04-02 | 1.948 | 167,739,114 | -6,447 | 3.69% | 326,779,456 |
| 2014-04-03 | 2014-04-01 | 1.923 | 167,745,561 | +96,707 | 3.69% | 322,629,060 |
| 2014-04-02 | 2014-03-31 | 1.923 | 167,648,854 | -137,365 | 3.69% | 322,443,061 |
| 2014-04-01 | 2014-03-28 | 1.948 | 167,786,219 | +8,059 | 3.70% | 326,871,223 |
| 2014-03-31 | 2014-03-27 | 1.886 | 167,778,160 | +40,295 | 3.69% | 316,446,111 |
| 2014-03-26 | 2014-03-24 | 1.911 | 167,737,865 | +16,118 | 3.69% | 320,532,876 |
| 2014-03-25 | 2014-03-21 | 1.923 | 167,721,747 | -25,789 | 3.69% | 322,583,258 |
| 2014-03-24 | 2014-03-20 | 1.923 | 167,747,536 | -365,877 | 3.69% | 322,632,858 |
| 2014-03-21 | 2014-03-19 | 1.886 | 168,113,413 | +15,312 | 3.70% | 317,078,431 |
| 2014-03-20 | 2014-03-18 | 1.899 | 168,098,101 | +74,143 | 3.70% | 319,135,404 |
| 2014-03-19 | 2014-03-17 | 1.911 | 168,023,958 | -4,836 | 3.70% | 321,079,575 |
| 2014-03-18 | 2014-03-14 | 1.886 | 168,028,794 | +37,072 | 3.70% | 316,918,832 |
| 2014-03-17 | 2014-03-13 | 1.936 | 167,991,722 | +8,058 | 3.70% | 325,187,039 |
| 2014-03-14 | 2014-03-12 | 1.961 | 167,983,664 | -201,474 | 3.70% | 329,340,306 |
| 2014-03-13 | 2014-03-11 | 1.948 | 168,185,138 | -16,118 | 3.70% | 327,648,373 |
| 2014-03-12 | 2014-03-10 | 1.948 | 168,201,256 | -22,565 | 3.70% | 327,679,773 |
| 2014-03-10 | 2014-03-06 | 1.998 | 168,223,821 | -3,223 | 3.70% | 336,073,383 |
| 2014-03-06 | 2014-03-04 | 2.023 | 168,227,044 | +49,965 | 3.70% | 340,254,726 |
| 2014-03-05 | 2014-03-03 | 2.023 | 168,177,079 | -560,904 | 3.70% | 340,153,667 |
| 2014-03-04 | 2014-02-28 | 2.010 | 168,737,983 | -1,830,996 | 3.72% | 339,194,355 |
| 2014-03-03 | 2014-02-27 | 2.072 | 170,568,979 | -2,875,439 | 3.76% | 353,457,555 |
| 2014-02-28 | 2014-02-26 | 2.047 | 173,444,418 | -4,061,718 | 3.82% | 355,111,731 |
| 2014-02-27 | 2014-02-25 | 2.047 | 177,506,136 | -12,347,946 | 3.91% | 363,427,731 |
| 2014-02-26 | 2014-02-24 | 2.035 | 189,854,082 | -2,427,360 | 4.18% | 386,353,219 |
| 2014-02-25 | 2014-02-21 | 2.085 | 192,281,442 | -248,216 | 4.23% | 400,836,628 |
| 2014-02-24 | 2014-02-20 | 2.097 | 192,529,658 | +178,909 | 4.24% | 403,743,080 |
| 2014-02-21 | 2014-02-19 | 2.085 | 192,350,749 | +578,634 | 4.24% | 400,981,108 |
| 2014-02-20 | 2014-02-18 | 1.899 | 191,772,115 | +1,611 | 4.22% | 364,080,683 |
| 2014-02-19 | 2014-02-17 | 1.911 | 191,770,504 | +4,836 | 4.22% | 366,457,216 |
| 2014-02-18 | 2014-02-14 | 1.886 | 191,765,668 | +7,753,738 | 4.22% | 361,688,911 |
| 2014-02-17 | 2014-02-13 | 1.899 | 184,011,930 | +2,417 | 4.05% | 349,347,918 |
| 2014-02-14 | 2014-02-12 | 1.936 | 184,009,513 | +9,671 | 4.05% | 356,193,198 |
| 2014-02-13 | 2014-02-11 | 1.874 | 183,999,842 | -125,397 | 4.05% | 344,758,629 |
| 2014-02-12 | 2014-02-10 | 1.836 | 184,125,239 | +59,636 | 4.05% | 338,139,407 |
| 2014-02-11 | 2014-02-07 | 1.836 | 184,065,603 | -95,096 | 4.05% | 338,029,888 |
| 2014-02-10 | 2014-02-06 | 1.824 | 184,160,699 | -106,862 | 4.06% | 335,919,362 |
| 2014-02-07 | 2014-02-05 | 1.787 | 184,267,561 | -72,530 | 4.06% | 329,254,809 |
| 2014-02-06 | 2014-02-04 | 1.774 | 184,340,091 | +72,530 | 4.06% | 327,097,017 |
| 2014-02-05 | 2014-01-30 | 1.836 | 184,267,561 | +946,347 | 4.06% | 338,400,776 |
| 2014-02-04 | 2014-01-28 | 1.799 | 183,321,214 | -54,800 | 4.04% | 329,838,597 |
| 2014-01-29 | 2014-01-27 | 1.824 | 183,376,014 | +141,837 | 4.04% | 334,488,053 |
| 2014-01-28 | 2014-01-24 | 1.849 | 183,234,177 | -53,189 | 4.04% | 338,776,673 |
| 2014-01-27 | 2014-01-23 | 1.849 | 183,287,366 | -33,589,765 | 4.04% | 338,875,012 |
| 2014-01-24 | 2014-01-22 | 1.861 | 216,877,131 | -40,294 | 4.78% | 403,669,342 |
| 2014-01-23 | 2014-01-21 | 1.886 | 216,917,425 | -49,966 | 4.78% | 409,127,598 |
| 2014-01-22 | 2014-01-20 | 1.861 | 216,967,391 | +40,295 | 4.78% | 403,837,341 |
| 2014-01-21 | 2014-01-17 | 1.899 | 216,927,096 | +19,082,306 | 4.78% | 411,837,587 |
| 2014-01-20 | 2014-01-16 | 1.911 | 197,844,790 | -33,848 | 4.36% | 378,064,663 |
| 2014-01-17 | 2014-01-15 | 1.911 | 197,878,638 | -477,091 | 4.36% | 378,129,344 |
| 2014-01-16 | 2014-01-14 | 1.923 | 198,355,729 | -155,641 | 4.37% | 381,502,330 |
| 2014-01-15 | 2014-01-13 | 1.948 | 198,511,370 | -116,752 | 4.37% | 386,728,151 |
| 2014-01-14 | 2014-01-10 | 1.948 | 198,628,122 | -46,742 | 4.37% | 386,955,601 |
| 2014-01-13 | 2014-01-09 | 1.948 | 198,674,864 | -631,785 | 4.38% | 387,046,661 |
| 2014-01-10 | 2014-01-08 | 2.023 | 199,306,649 | -2,507 | 4.39% | 403,116,096 |
| 2014-01-09 | 2014-01-07 | 2.023 | 199,309,156 | +19,592 | 4.39% | 403,121,167 |
| 2014-01-08 | 2014-01-06 | 2.023 | 199,289,564 | -3,484,238 | 4.39% | 403,081,540 |
| 2014-01-07 | 2014-01-03 | 1.998 | 202,773,802 | -7,183,034 | 4.47% | 405,096,479 |
| 2014-01-06 | 2014-01-02 | 2.010 | 209,956,836 | +71,620 | 4.62% | 422,051,824 |
| 2014-01-03 | 2013-12-31 | 2.023 | 209,885,216 | +33,792 | 4.62% | 424,512,224 |
| 2014-01-02 | 2013-12-27 | 2.060 | 209,851,424 | -2,789,737 | 4.62% | 432,255,728 |
| 2013-12-30 | 2013-12-24 | 2.035 | 212,641,161 | -12,894 | 4.68% | 432,724,944 |
| 2013-12-27 | 2013-12-20 | 2.010 | 212,654,055 | -96,708 | 4.68% | 427,473,730 |
| 2013-12-23 | 2013-12-19 | 2.047 | 212,750,763 | -12,421,654 | 4.69% | 435,587,911 |
| 2013-12-20 | 2013-12-18 | 2.060 | 225,172,417 | -16,118 | 4.96% | 463,814,184 |
| 2013-12-19 | 2013-12-17 | 2.047 | 225,188,535 | -120,885 | 4.96% | 461,053,123 |
| 2013-12-17 | 2013-12-13 | 2.109 | 225,309,420 | -22,565 | 4.96% | 475,279,430 |
| 2013-12-16 | 2013-12-12 | 2.072 | 225,331,985 | -38,683 | 4.96% | 466,938,906 |
| 2013-12-13 | 2013-12-11 | 2.122 | 225,370,668 | +7,531,909 | 4.96% | 478,205,151 |
| 2013-12-12 | 2013-12-10 | 2.171 | 217,838,759 | -7,422,307 | 4.80% | 473,035,736 |
| 2013-12-11 | 2013-12-09 | 2.134 | 225,261,066 | +7,446,484 | 4.96% | 480,767,753 |
| 2013-12-10 | 2013-12-06 | 2.122 | 217,814,582 | +810,731 | 4.80% | 462,172,190 |
| 2013-12-09 | 2013-12-05 | 2.147 | 217,003,851 | +3,144,608 | 4.78% | 465,837,334 |
| 2013-12-06 | 2013-12-04 | 2.184 | 213,859,243 | +1,292,658 | 4.71% | 467,047,919 |
| 2013-12-05 | 2013-12-03 | 2.147 | 212,566,585 | +2,127,567 | 4.68% | 456,311,954 |
| 2013-12-04 | 2013-12-02 | 2.072 | 210,439,018 | +41,116,838 | 4.63% | 436,077,306 |
| 2013-12-03 | 2013-11-29 | 2.060 | 169,322,180 | +222,427 | 3.73% | 348,772,864 |
| 2013-12-02 | 2013-11-28 | 2.097 | 169,099,753 | +1,429,661 | 3.72% | 354,609,549 |
| 2013-11-29 | 2013-11-27 | 2.122 | 167,670,092 | +75,754 | 3.69% | 355,772,570 |
| 2013-11-28 | 2013-11-26 | 2.047 | 167,594,338 | -95,096 | 3.69% | 343,134,222 |
| 2013-11-27 | 2013-11-25 | 2.047 | 167,689,434 | +25,789 | 3.69% | 343,328,923 |
| 2013-11-26 | 2013-11-22 | 2.060 | 167,663,645 | +25,788 | 3.69% | 345,356,584 |
| 2013-11-25 | 2013-11-21 | 2.060 | 167,637,857 | +35,460 | 3.69% | 345,303,465 |
| 2013-11-22 | 2013-11-20 | 2.060 | 167,602,397 | -2,725,542 | 3.69% | 345,230,424 |
| 2013-11-21 | 2013-11-19 | 2.085 | 170,327,939 | -357,818 | 3.75% | 355,071,587 |
| 2013-11-20 | 2013-11-18 | 2.122 | 170,685,757 | +7,514,179 | 3.76% | 362,171,391 |
| 2013-11-19 | 2013-11-15 | 2.035 | 163,171,578 | -41,907 | 3.59% | 332,054,301 |
| 2013-11-18 | 2013-11-14 | 2.047 | 163,213,485 | +5,615,487 | 3.59% | 334,164,823 |
| 2013-11-15 | 2013-11-13 | 2.047 | 157,597,998 | +12,369,704 | 3.47% | 322,667,622 |
| 2013-11-13 | 2013-11-11 | 1.874 | 145,228,294 | -64,471 | 3.20% | 272,112,775 |
| 2013-11-12 | 2013-11-08 | 1.874 | 145,292,765 | +702,741 | 3.20% | 272,233,573 |
| 2013-11-11 | 2013-11-07 | 1.886 | 144,590,024 | -3,929,551 | 3.18% | 272,711,006 |
| 2013-11-08 | 2013-11-06 | 1.886 | 148,519,575 | +3,436,343 | 3.27% | 280,122,526 |
| 2013-11-07 | 2013-11-05 | 1.899 | 145,083,232 | +1,441 | 3.20% | 275,441,516 |
| 2013-11-06 | 2013-11-04 | 1.861 | 145,081,791 | +460,973 | 3.20% | 270,038,020 |
| 2013-11-05 | 2013-11-01 | 1.861 | 144,620,818 | +4,835 | 3.18% | 269,180,020 |
| 2013-11-04 | 2013-10-31 | 1.861 | 144,615,983 | -78,978 | 3.18% | 269,171,020 |
| 2013-11-01 | 2013-10-30 | 1.886 | 144,694,961 | -99,931 | 3.19% | 272,908,928 |
| 2013-10-31 | 2013-10-29 | 1.861 | 144,794,892 | +22,565 | 3.19% | 269,504,020 |
| 2013-10-30 | 2013-10-28 | 1.861 | 144,772,327 | -685,012 | 3.19% | 269,462,021 |
| 2013-10-29 | 2013-10-25 | 1.861 | 145,457,339 | -1,727,842 | 3.20% | 270,737,021 |
| 2013-10-28 | 2013-10-24 | 1.886 | 147,185,181 | -1,745,572 | 3.24% | 277,605,727 |
| 2013-10-25 | 2013-10-23 | 1.886 | 148,930,753 | +1,215,292 | 3.28% | 280,898,048 |
| 2013-10-24 | 2013-10-22 | 1.911 | 147,715,461 | -3,378,318 | 3.25% | 282,271,755 |
| 2013-10-23 | 2013-10-21 | 1.961 | 151,093,779 | -393,277 | 3.33% | 296,226,849 |
| 2013-10-22 | 2013-10-18 | 1.961 | 151,487,056 | +209,533 | 3.34% | 296,997,888 |
| 2013-10-21 | 2013-10-17 | 1.899 | 151,277,523 | +268,944 | 3.33% | 287,201,420 |
| 2013-10-18 | 2013-10-16 | 1.899 | 151,008,579 | -196,638 | 3.33% | 286,690,828 |
| 2013-10-17 | 2013-10-15 | 1.899 | 151,205,217 | -87,037 | 3.33% | 287,064,147 |
| 2013-10-16 | 2013-10-11 | 1.886 | 151,292,254 | +6,559,997 | 3.33% | 285,352,071 |
| 2013-10-15 | 2013-10-10 | 1.861 | 144,732,257 | +56,413 | 3.19% | 269,387,439 |
| 2013-10-11 | 2013-10-09 | 1.886 | 144,675,844 | -64,472 | 3.19% | 272,872,871 |
| 2013-10-09 | 2013-10-07 | 1.886 | 144,740,316 | -24,176 | 3.19% | 272,994,472 |
| 2013-10-08 | 2013-10-04 | 1.874 | 144,764,492 | +8,059 | 3.19% | 271,243,754 |
| 2013-10-07 | 2013-10-03 | 1.899 | 144,756,433 | -9,671 | 3.19% | 274,821,086 |
| 2013-10-04 | 2013-10-02 | 1.886 | 144,766,104 | +122,496 | 3.19% | 273,043,110 |
| 2013-10-03 | 2013-09-30 | 1.886 | 144,643,608 | -98,319 | 3.18% | 272,812,071 |
| 2013-10-02 | 2013-09-27 | 1.899 | 144,741,927 | -64,472 | 3.19% | 274,793,546 |
| 2013-09-30 | 2013-09-26 | 1.899 | 144,806,399 | +51,578 | 3.19% | 274,915,947 |
| 2013-09-27 | 2013-09-25 | 1.911 | 144,754,821 | +72,530 | 3.19% | 276,614,222 |
| 2013-09-26 | 2013-09-24 | 1.899 | 144,682,291 | +40,295 | 3.19% | 274,680,327 |
| 2013-09-25 | 2013-09-23 | 1.923 | 144,641,996 | -35,559 | 3.18% | 278,193,419 |
| 2013-09-24 | 2013-09-19 | 1.911 | 144,677,555 | -201,474 | 3.19% | 276,466,573 |
| 2013-09-23 | 2013-09-18 | 1.874 | 144,879,029 | -88,252 | 3.19% | 271,458,361 |
| 2013-09-19 | 2013-09-17 | 1.861 | 144,967,281 | -551,233 | 3.19% | 269,824,885 |
| 2013-09-18 | 2013-09-16 | 1.886 | 145,518,514 | +1,612 | 3.20% | 274,462,230 |
| 2013-09-17 | 2013-09-13 | 1.886 | 145,516,902 | +3,224 | 3.20% | 274,459,189 |
| 2013-09-16 | 2013-09-12 | 1.899 | 145,513,678 | +1,611 | 3.20% | 276,258,721 |
| 2013-09-13 | 2013-09-11 | 1.886 | 145,512,067 | +3,224 | 3.20% | 274,450,070 |
| 2013-09-12 | 2013-09-10 | 1.886 | 145,508,843 | -159,567 | 3.20% | 274,443,989 |
| 2013-09-11 | 2013-09-09 | 1.886 | 145,668,410 | -5,670,288 | 3.21% | 274,744,948 |
| 2013-09-10 | 2013-09-06 | 1.849 | 151,338,698 | +1,595,675 | 3.33% | 279,805,991 |
| 2013-09-09 | 2013-09-05 | 1.861 | 149,743,023 | +733,366 | 3.30% | 278,713,884 |
| 2013-09-06 | 2013-09-04 | 1.899 | 149,009,657 | +6,447 | 3.28% | 282,945,499 |
| 2013-09-05 | 2013-09-03 | 1.911 | 149,003,210 | +2,172,835 | 3.28% | 284,806,987 |
| 2013-09-04 | 2013-09-02 | 1.861 | 146,830,375 | +799,994 | 3.28% | 273,268,171 |
| 2013-09-03 | 2013-08-30 | 1.836 | 146,030,381 | +5,743,096 | 3.26% | 268,106,597 |
| 2013-09-02 | 2013-08-29 | 1.849 | 140,287,285 | +392,839 | 3.13% | 259,326,603 |
| 2013-08-30 | 2013-08-28 | 1.849 | 139,894,446 | +108,151 | 3.12% | 258,600,425 |
| 2013-08-29 | 2013-08-27 | 1.849 | 139,786,295 | -20,676 | 3.12% | 258,400,504 |
| 2013-08-28 | 2013-08-26 | 1.861 | 139,806,971 | +84,293 | 3.12% | 260,196,811 |
| 2013-08-27 | 2013-08-23 | 1.861 | 139,722,678 | +4,772 | 3.12% | 260,039,932 |
| 2013-08-26 | 2013-08-22 | 1.861 | 139,717,906 | +1,590 | 3.12% | 260,031,050 |
| 2013-08-23 | 2013-08-21 | 1.849 | 139,716,316 | -270,375 | 3.12% | 258,271,145 |
| 2013-08-22 | 2013-08-20 | 1.849 | 139,986,691 | +95,426 | 3.12% | 258,770,944 |
| 2013-08-21 | 2013-08-19 | 1.874 | 139,891,265 | +79,522 | 3.12% | 262,112,838 |
| 2013-08-19 | 2013-08-15 | 1.861 | 139,811,743 | +47,714 | 3.12% | 260,205,692 |
| 2013-08-16 | 2013-08-13 | 1.861 | 139,764,029 | +50,894 | 3.12% | 260,116,891 |
| 2013-08-15 | 2013-08-12 | 1.836 | 139,713,135 | +103,379 | 3.12% | 256,508,358 |
| 2013-08-13 | 2013-08-09 | 1.823 | 139,609,756 | +169 | 3.11% | 254,562,951 |
| 2013-08-12 | 2013-08-08 | 1.823 | 139,609,587 | +63,617 | 3.11% | 254,562,643 |
| 2013-08-09 | 2013-08-07 | 1.811 | 139,545,970 | -302,185 | 3.11% | 252,691,840 |
| 2013-08-08 | 2013-08-06 | 1.823 | 139,848,155 | +98,807 | 3.12% | 254,997,645 |
| 2013-08-07 | 2013-08-05 | 1.823 | 139,749,348 | +316,499 | 3.12% | 254,817,482 |
| 2013-08-06 | 2013-08-02 | 1.786 | 139,432,849 | +3,181 | 3.11% | 248,980,235 |
| 2013-08-05 | 2013-08-01 | 1.786 | 139,429,668 | +27,037 | 3.11% | 248,974,555 |
| 2013-08-02 | 2013-07-31 | 1.786 | 139,402,631 | -98,640 | 3.11% | 248,926,276 |
| 2013-08-01 | 2013-07-30 | 1.798 | 139,501,271 | -47,713 | 3.11% | 250,856,656 |
| 2013-07-31 | 2013-07-29 | 1.786 | 139,548,984 | -33,400 | 3.11% | 249,187,613 |
| 2013-07-30 | 2013-07-26 | 1.798 | 139,582,384 | -135,187 | 3.11% | 251,002,517 |
| 2013-07-29 | 2013-07-25 | 1.811 | 139,717,571 | +319,679 | 3.11% | 253,002,578 |
| 2013-07-26 | 2013-07-24 | 1.811 | 139,397,892 | +221,072 | 3.10% | 252,423,698 |
| 2013-07-25 | 2013-07-23 | 1.811 | 139,176,820 | -19,086 | 3.10% | 252,023,378 |
| 2013-07-24 | 2013-07-22 | 1.786 | 139,195,906 | +3,181 | 3.10% | 248,557,134 |
| 2013-07-23 | 2013-07-19 | 1.786 | 139,192,725 | -367,392 | 3.10% | 248,551,454 |
| 2013-07-22 | 2013-07-18 | 1.786 | 139,560,117 | +19,850 | 3.11% | 249,207,493 |
| 2013-07-19 | 2013-07-17 | 1.836 | 139,540,267 | +478,680 | 3.11% | 256,190,978 |
| 2013-07-17 | 2013-07-15 | 1.823 | 139,061,587 | -208,348 | 3.10% | 253,563,426 |
| 2013-07-16 | 2013-07-12 | 1.811 | 139,269,935 | -95,427 | 3.10% | 252,191,992 |
| 2013-07-15 | 2013-07-11 | 1.811 | 139,365,362 | +171,768 | 3.10% | 252,364,792 |
| 2013-07-12 | 2013-07-10 | 1.786 | 139,193,594 | +23,857 | 3.10% | 248,553,006 |
| 2013-07-11 | 2013-07-09 | 1.798 | 139,169,737 | -181,311 | 3.10% | 250,260,479 |
| 2013-07-10 | 2013-07-08 | 1.798 | 139,351,048 | -151,092 | 3.10% | 250,586,519 |
| 2013-07-09 | 2013-07-05 | 1.811 | 139,502,140 | +257,652 | 3.11% | 252,612,472 |
| 2013-07-08 | 2013-07-04 | 1.798 | 139,244,488 | +192,444 | 3.10% | 250,394,899 |
| 2013-07-05 | 2013-07-03 | 1.761 | 139,052,044 | -356,260 | 3.10% | 244,803,059 |
| 2013-07-04 | 2013-07-02 | 1.798 | 139,408,304 | -502,580 | 3.10% | 250,689,479 |
| 2013-07-03 | 2013-06-28 | 1.823 | 139,910,884 | +119,283 | 3.12% | 255,112,025 |
| 2013-07-02 | 2013-06-27 | 1.786 | 139,791,601 | -109,741 | 3.11% | 249,620,846 |
| 2013-06-28 | 2013-06-26 | 1.786 | 139,901,342 | -228,865 | 3.12% | 249,816,806 |
| 2013-06-27 | 2013-06-25 | 1.735 | 140,130,207 | +281,350 | 3.12% | 243,176,877 |
| 2013-06-26 | 2013-06-24 | 1.773 | 139,848,857 | -203,577 | 3.11% | 247,964,472 |
| 2013-06-25 | 2013-06-21 | 1.823 | 140,052,434 | -252,881 | 3.12% | 255,370,126 |
| 2013-06-24 | 2013-06-20 | 1.849 | 140,305,315 | +515,304 | 3.12% | 259,359,933 |
| 2013-06-21 | 2013-06-19 | 1.861 | 139,790,011 | +391,250 | 3.11% | 260,165,246 |
| 2013-06-20 | 2013-06-18 | 1.874 | 139,398,761 | -6,362 | 3.10% | 261,190,038 |
| 2013-06-19 | 2013-06-17 | 1.874 | 139,405,123 | -418,679 | 3.10% | 261,201,959 |
| 2013-06-18 | 2013-06-14 | 1.849 | 139,823,802 | +208,348 | 3.11% | 258,469,837 |
| 2013-06-17 | 2013-06-13 | 1.836 | 139,615,454 | +221,072 | 3.11% | 256,329,019 |
| 2013-06-14 | 2013-06-11 | 1.886 | 139,394,382 | +388,069 | 3.10% | 262,934,732 |
| 2013-06-13 | 2013-06-10 | 1.861 | 139,006,313 | -467,591 | 3.10% | 258,706,694 |
| 2013-06-11 | 2013-06-07 | 1.861 | 139,473,904 | +445,324 | 3.11% | 259,576,935 |
| 2013-06-10 | 2013-06-06 | 1.849 | 139,028,580 | +365,604 | 3.10% | 256,999,837 |
| 2013-06-07 | 2013-06-05 | 1.861 | 138,662,976 | -240,157 | 3.09% | 258,067,705 |
| 2013-06-05 | 2013-06-03 | 1.874 | 138,903,133 | -526,441 | 3.09% | 260,261,385 |
| 2013-06-04 | 2013-05-31 | 1.911 | 139,429,574 | +54,079 | 3.10% | 266,507,794 |
| 2013-06-03 | 2013-05-30 | 1.899 | 139,375,495 | +469,181 | 3.10% | 264,651,766 |
| 2013-05-31 | 2013-05-29 | 1.899 | 138,906,314 | +217,891 | 3.09% | 263,760,867 |
| 2013-05-30 | 2013-05-28 | 1.911 | 138,688,423 | +1,759,031 | 3.09% | 265,091,147 |
| 2013-05-29 | 2013-05-27 | 1.886 | 136,929,392 | -54,075 | 3.05% | 258,285,107 |
| 2013-05-28 | 2013-05-24 | 1.924 | 136,983,467 | -546,317 | 3.05% | 263,554,849 |
| 2013-05-27 | 2013-05-23 | 1.924 | 137,529,784 | +271,966 | 3.06% | 264,605,958 |
| 2013-05-24 | 2013-05-22 | 1.962 | 137,257,818 | +1,048,103 | 3.06% | 269,260,790 |
| 2013-05-23 | 2013-05-21 | 1.962 | 136,209,715 | +133,597 | 3.03% | 267,204,710 |
| 2013-05-22 | 2013-05-20 | 1.974 | 136,076,118 | +32,763 | 3.03% | 268,653,802 |
| 2013-05-21 | 2013-05-16 | 1.949 | 136,043,355 | -2,150,281 | 3.03% | 265,167,600 |
| 2013-05-20 | 2013-05-15 | 1.949 | 138,193,636 | -243,338 | 3.08% | 269,358,800 |
| 2013-05-16 | 2013-05-14 | 2.000 | 138,436,974 | -19,085 | 3.08% | 276,898,938 |
| 2013-05-15 | 2013-05-13 | 2.013 | 138,456,059 | +2,701,613 | 3.08% | 278,712,350 |
| 2013-05-14 | 2013-05-10 | 2.051 | 135,754,446 | -369,687 | 3.08% | 278,495,793 |
| 2013-05-13 | 2013-05-09 | 2.077 | 136,124,133 | +1,860,912 | 3.09% | 282,744,871 |
| 2013-05-10 | 2013-05-08 | 2.077 | 134,263,221 | -444,560 | 3.05% | 278,879,551 |
| 2013-05-09 | 2013-05-07 | 2.064 | 134,707,781 | -77,993 | 3.06% | 278,075,773 |
| 2013-05-08 | 2013-05-06 | 2.077 | 134,785,774 | -1,364,877 | 3.06% | 279,964,951 |
| 2013-05-07 | 2013-05-03 | 2.051 | 136,150,651 | -49,915 | 3.09% | 279,308,594 |
| 2013-05-06 | 2013-05-02 | 2.051 | 136,200,566 | +527,232 | 3.09% | 279,410,993 |
| 2013-05-03 | 2013-04-30 | 2.026 | 135,673,334 | +1,197,972 | 3.08% | 274,850,277 |
| 2013-05-02 | 2013-04-29 | 2.000 | 134,475,362 | +494,476 | 3.05% | 268,974,999 |
| 2013-04-30 | 2013-04-26 | 2.013 | 133,980,886 | +1,272,845 | 3.04% | 269,703,817 |
| 2013-04-29 | 2013-04-25 | 2.013 | 132,708,041 | +219,940 | 3.01% | 267,141,577 |
| 2013-04-26 | 2013-04-24 | 1.987 | 132,488,101 | +322,891 | 3.00% | 263,301,400 |
| 2013-04-24 | 2013-04-22 | 1.975 | 132,165,210 | -40,557 | 3.00% | 260,965,121 |
| 2013-04-23 | 2013-04-19 | 1.975 | 132,205,767 | -152,086 | 3.00% | 261,045,202 |
| 2013-04-22 | 2013-04-18 | 1.962 | 132,357,853 | +1,012,962 | 3.00% | 259,648,453 |
| 2013-04-19 | 2013-04-17 | 1.975 | 131,344,891 | +321,331 | 2.98% | 259,345,370 |
| 2013-04-18 | 2013-04-16 | 1.949 | 131,023,560 | -1,151,956 | 2.97% | 255,351,009 |
| 2013-04-17 | 2013-04-15 | 1.949 | 132,175,516 | -369,686 | 3.00% | 257,596,049 |
| 2013-04-16 | 2013-04-12 | 1.975 | 132,545,202 | -12,479 | 3.00% | 261,715,429 |
| 2013-04-15 | 2013-04-11 | 1.975 | 132,557,681 | +113,870 | 3.00% | 261,740,069 |
| 2013-04-12 | 2013-04-10 | 1.962 | 132,443,811 | +31,197 | 3.00% | 259,817,078 |
| 2013-04-11 | 2013-04-09 | 1.910 | 132,412,614 | +432,081 | 3.00% | 252,964,875 |
| 2013-04-10 | 2013-04-08 | 1.885 | 131,980,533 | +6,374,826 | 2.99% | 248,754,993 |
| 2013-04-09 | 2013-04-05 | 1.846 | 125,605,707 | +12,479 | 2.85% | 231,908,389 |
| 2013-04-08 | 2013-04-03 | 1.923 | 125,593,228 | +81,112 | 2.85% | 241,547,238 |
| 2013-04-05 | 2013-04-02 | 1.936 | 125,512,116 | +51,475 | 2.84% | 243,000,514 |
| 2013-04-03 | 2013-03-28 | 1.936 | 125,460,641 | +145,067 | 2.84% | 242,900,855 |
| 2013-04-02 | 2013-03-27 | 1.962 | 125,315,574 | +10,919 | 2.84% | 245,833,505 |
| 2013-03-27 | 2013-03-25 | 1.987 | 125,304,655 | +34,317 | 2.84% | 249,025,315 |
| 2013-03-26 | 2013-03-22 | 1.975 | 125,270,338 | +82,673 | 2.84% | 247,350,940 |
| 2013-03-25 | 2013-03-21 | 1.975 | 125,187,665 | +59,468 | 2.84% | 247,187,699 |
| 2013-03-22 | 2013-03-20 | 2.013 | 125,128,197 | +77,993 | 2.84% | 251,883,334 |
| 2013-03-21 | 2013-03-19 | 1.962 | 125,050,204 | +67,074 | 2.83% | 245,312,924 |
| 2013-03-20 | 2013-03-18 | 1.949 | 124,983,130 | +124,617 | 2.83% | 243,578,852 |
| 2013-03-19 | 2013-03-15 | 1.962 | 124,858,513 | -428,961 | 2.83% | 244,936,881 |
| 2013-03-14 | 2013-03-12 | 2.039 | 125,287,474 | +34,316 | 2.84% | 255,416,748 |
| 2013-03-13 | 2013-03-11 | 2.039 | 125,253,158 | -56,154 | 2.84% | 255,346,790 |
| 2013-03-08 | 2013-03-06 | 2.077 | 125,309,312 | +123,228 | 2.84% | 260,281,292 |
| 2013-03-07 | 2013-03-05 | 2.103 | 125,186,084 | -10,919 | 2.84% | 263,235,523 |
| 2013-03-01 | 2013-02-27 | 2.039 | 125,197,003 | +10,919 | 2.84% | 255,232,310 |
| 2013-02-28 | 2013-02-26 | 2.026 | 125,186,084 | +88,912 | 2.84% | 253,604,956 |
| 2013-02-27 | 2013-02-25 | 2.039 | 125,097,172 | +202,782 | 2.84% | 255,028,790 |
| 2013-02-26 | 2013-02-22 | 2.077 | 124,894,390 | +57,715 | 2.83% | 259,419,453 |
| 2013-02-25 | 2013-02-21 | 2.051 | 124,836,675 | +15,598 | 2.83% | 256,098,344 |
| 2013-02-22 | 2013-02-20 | 2.103 | 124,821,077 | +70,194 | 2.83% | 262,468,004 |
| 2013-02-21 | 2013-02-19 | 2.103 | 124,750,883 | -9,359 | 2.83% | 262,320,403 |
| 2013-02-19 | 2013-02-15 | 2.141 | 124,760,242 | -4,680 | 2.83% | 267,138,986 |
| 2013-02-14 | 2013-02-07 | 2.077 | 124,764,922 | -77,993 | 2.83% | 259,150,534 |
| 2013-02-08 | 2013-02-06 | 2.141 | 124,842,915 | -120,546 | 2.83% | 267,316,007 |
| 2013-02-07 | 2013-02-05 | 2.141 | 124,963,461 | +38,996 | 2.83% | 267,574,123 |
| 2013-02-06 | 2013-02-04 | 2.180 | 124,924,465 | +155,986 | 2.83% | 272,295,845 |
| 2013-02-05 | 2013-02-01 | 2.180 | 124,768,479 | -9,359 | 2.83% | 271,955,844 |
| 2013-02-04 | 2013-01-31 | 2.180 | 124,777,838 | -1,560 | 2.83% | 271,976,244 |
| 2013-01-31 | 2013-01-29 | 2.193 | 124,779,398 | -109,190 | 2.83% | 273,579,525 |
| 2013-01-29 | 2013-01-25 | 2.141 | 124,888,588 | +14,038 | 2.83% | 267,413,803 |
| 2013-01-28 | 2013-01-24 | 2.180 | 124,874,550 | -77,993 | 2.83% | 272,187,046 |
| 2013-01-25 | 2013-01-23 | 2.218 | 124,952,543 | -28,077 | 2.83% | 277,163,347 |
| 2013-01-24 | 2013-01-22 | 2.205 | 124,980,620 | -452,360 | 2.83% | 275,623,165 |
| 2013-01-23 | 2013-01-21 | 2.154 | 125,432,980 | +76,433 | 2.84% | 270,187,726 |
| 2013-01-22 | 2013-01-18 | 2.154 | 125,356,547 | +357,208 | 2.84% | 270,023,086 |
| 2013-01-21 | 2013-01-17 | 2.128 | 124,999,339 | +10,837 | 2.83% | 266,048,245 |
| 2013-01-18 | 2013-01-16 | 2.167 | 124,988,502 | +29,637 | 2.83% | 270,832,864 |
| 2013-01-17 | 2013-01-15 | 2.193 | 124,958,865 | -7,799 | 2.83% | 273,973,007 |
| 2013-01-16 | 2013-01-14 | 2.180 | 124,966,664 | -7,800 | 2.83% | 272,387,825 |
| 2013-01-15 | 2013-01-11 | 2.193 | 124,974,464 | +4,223,709 | 2.83% | 274,007,208 |
| 2013-01-14 | 2013-01-10 | 2.193 | 120,750,755 | +6,085,011 | 2.74% | 264,746,703 |
| 2013-01-11 | 2013-01-09 | 2.154 | 114,665,744 | +77,992 | 2.60% | 246,994,663 |
| 2013-01-10 | 2013-01-08 | 2.128 | 114,587,752 | +20,278 | 2.60% | 243,888,252 |
| 2013-01-09 | 2013-01-07 | 2.193 | 114,567,474 | +324,451 | 2.60% | 251,189,825 |
| 2013-01-08 | 2013-01-04 | 2.090 | 114,243,023 | -77,993 | 2.59% | 238,760,173 |
| 2013-01-03 | 2012-12-31 | 2.039 | 114,321,016 | +23,232 | 2.59% | 233,060,028 |
| 2013-01-02 | 2012-12-27 | 2.039 | 114,297,784 | -23,397 | 2.59% | 233,012,666 |
| 2012-12-21 | 2012-12-19 | 2.064 | 114,321,181 | -46,796 | 2.59% | 235,991,941 |
| 2012-12-20 | 2012-12-18 | 2.039 | 114,367,977 | -389,965 | 2.59% | 233,155,765 |
| 2012-12-19 | 2012-12-17 | 2.051 | 114,757,942 | -28,077 | 2.60% | 235,422,154 |
| 2012-12-18 | 2012-12-14 | 2.039 | 114,786,019 | -772,131 | 2.60% | 234,008,004 |
| 2012-12-17 | 2012-12-13 | 2.026 | 115,558,150 | +93,592 | 2.62% | 234,100,457 |
| 2012-12-14 | 2012-12-12 | 2.039 | 115,464,558 | -93,592 | 2.62% | 235,391,305 |
| 2012-12-13 | 2012-12-11 | 1.962 | 115,558,150 | +14,039 | 2.62% | 226,692,215 |
| 2012-12-12 | 2012-12-10 | 1.975 | 115,544,111 | +28,077 | 2.62% | 228,146,143 |
| 2012-12-11 | 2012-12-07 | 1.923 | 115,516,034 | -3,119 | 2.62% | 222,166,270 |
| 2012-12-07 | 2012-12-05 | 1.936 | 115,519,153 | -54,595 | 2.62% | 223,653,417 |
| 2012-12-05 | 2012-12-03 | 1.923 | 115,573,748 | +1,070,063 | 2.62% | 222,277,268 |
| 2012-12-04 | 2012-11-30 | 1.936 | 114,503,685 | -1,299,532 | 2.59% | 221,687,398 |
| 2012-12-03 | 2012-11-29 | 1.923 | 115,803,217 | +1,491,225 | 2.62% | 222,718,595 |
| 2012-11-30 | 2012-11-28 | 1.910 | 114,311,992 | +505,395 | 2.59% | 218,384,925 |
| 2012-11-29 | 2012-11-27 | 1.936 | 113,806,597 | +2,101,130 | 2.58% | 220,337,785 |
| 2012-11-28 | 2012-11-26 | 1.936 | 111,705,467 | +1,550,500 | 2.53% | 216,269,846 |
| 2012-11-27 | 2012-11-23 | 1.936 | 110,154,967 | +996,750 | 2.50% | 213,267,966 |
| 2012-11-26 | 2012-11-22 | 1.936 | 109,158,217 | +1,720,525 | 2.47% | 211,338,186 |
| 2012-11-23 | 2012-11-21 | 1.923 | 107,437,692 | +1,397,634 | 2.43% | 206,629,595 |
| 2012-11-22 | 2012-11-20 | 1.910 | 106,040,058 | +1,695,567 | 2.40% | 202,581,984 |
| 2012-11-21 | 2012-11-19 | 1.923 | 104,344,491 | +811,127 | 2.36% | 200,680,594 |
| 2012-11-19 | 2012-11-15 | 1.846 | 103,533,364 | +28,077 | 2.34% | 191,155,770 |
| 2012-11-16 | 2012-11-14 | 1.885 | 103,505,287 | +1,603,908 | 2.34% | 195,085,263 |
| 2012-11-12 | 2012-11-08 | 1.923 | 101,901,379 | -148,186 | 2.30% | 195,981,878 |
| 2012-11-09 | 2012-11-07 | 1.962 | 102,049,565 | +120,109 | 2.31% | 200,192,214 |
| 2012-11-08 | 2012-11-06 | 1.962 | 101,929,456 | -37,437 | 2.31% | 199,956,594 |
| 2012-11-07 | 2012-11-05 | 1.962 | 101,966,893 | +274,535 | 2.31% | 200,030,035 |
| 2012-11-06 | 2012-11-02 | 1.962 | 101,692,358 | -59,274 | 2.30% | 199,491,476 |
| 2012-11-02 | 2012-10-31 | 1.923 | 101,751,632 | -38,997 | 2.30% | 195,693,877 |
| 2012-11-01 | 2012-10-30 | 1.910 | 101,790,629 | +23,398 | 2.30% | 194,463,752 |
| 2012-10-30 | 2012-10-26 | 1.936 | 101,767,231 | +23,398 | 2.30% | 197,028,703 |
| 2012-10-29 | 2012-10-25 | 1.975 | 101,743,833 | -15,599 | 2.30% | 200,896,981 |
| 2012-10-26 | 2012-10-24 | 1.987 | 101,759,432 | -118,549 | 2.30% | 202,232,507 |
| 2012-10-25 | 2012-10-22 | 1.923 | 101,877,981 | -29,637 | 2.30% | 195,936,878 |
| 2012-10-24 | 2012-10-19 | 1.898 | 101,907,618 | -710,875 | 2.30% | 193,380,625 |
| 2012-10-22 | 2012-10-18 | 1.898 | 102,618,493 | -1,560 | 2.32% | 194,729,587 |
| 2012-10-19 | 2012-10-17 | 1.885 | 102,620,053 | -43,677 | 2.32% | 193,416,787 |
| 2012-10-18 | 2012-10-16 | 1.885 | 102,663,730 | -42,047 | 2.32% | 193,499,108 |
| 2012-10-17 | 2012-10-15 | 1.872 | 102,705,777 | -38,997 | 2.32% | 192,261,498 |
| 2012-10-16 | 2012-10-12 | 1.833 | 102,744,774 | -21,838 | 2.32% | 188,382,421 |
| 2012-10-15 | 2012-10-11 | 1.833 | 102,766,612 | -85,777 | 2.32% | 188,422,461 |
| 2012-10-12 | 2012-10-10 | 1.782 | 102,852,389 | +77,951 | 2.33% | 183,304,775 |
| 2012-10-11 | 2012-10-09 | 1.782 | 102,774,438 | -656,701 | 2.32% | 183,165,850 |
| 2012-10-10 | 2012-10-08 | 1.757 | 103,431,139 | -803,111 | 2.34% | 181,683,910 |
| 2012-10-09 | 2012-10-05 | 1.782 | 104,234,250 | -535,655 | 2.36% | 185,767,544 |
| 2012-10-08 | 2012-10-04 | 1.795 | 104,769,905 | -271,416 | 2.37% | 188,065,520 |
| 2012-10-05 | 2012-10-03 | 1.782 | 105,041,321 | -18,718 | 2.38% | 187,205,916 |
| 2012-10-04 | 2012-09-28 | 1.795 | 105,060,039 | -672,299 | 2.38% | 188,586,321 |
| 2012-10-03 | 2012-09-27 | 1.744 | 105,732,338 | -358,768 | 2.39% | 184,370,460 |
| 2012-09-28 | 2012-09-26 | 1.731 | 106,091,106 | -81,113 | 2.40% | 183,635,795 |
| 2012-09-27 | 2012-09-25 | 1.769 | 106,172,219 | +56,155 | 2.40% | 187,860,111 |
| 2012-09-26 | 2012-09-24 | 1.769 | 106,116,064 | -1,560 | 2.40% | 187,760,751 |
| 2012-09-25 | 2012-09-21 | 1.769 | 106,117,624 | +603,666 | 2.40% | 187,763,511 |
| 2012-09-24 | 2012-09-20 | 1.718 | 105,513,958 | +53,035 | 2.39% | 181,283,930 |
| 2012-09-20 | 2012-09-18 | 1.744 | 105,460,923 | +1,033,593 | 2.39% | 183,897,180 |
| 2012-09-18 | 2012-09-14 | 1.769 | 104,427,330 | +85,792 | 2.36% | 184,772,721 |
| 2012-09-17 | 2012-09-13 | 1.705 | 104,341,538 | -588,066 | 2.36% | 177,931,758 |
| 2012-09-14 | 2012-09-12 | 1.718 | 104,929,604 | +6,239 | 2.37% | 180,279,949 |
| 2012-09-12 | 2012-09-10 | 1.731 | 104,923,365 | -1,210,451 | 2.37% | 181,614,523 |
| 2012-09-11 | 2012-09-07 | 1.731 | 106,133,816 | +167,127 | 2.40% | 183,709,723 |
| 2012-09-10 | 2012-09-06 | 1.680 | 105,966,689 | -154,426 | 2.40% | 177,985,759 |
| 2012-09-07 | 2012-09-05 | 1.718 | 106,121,115 | -135,707 | 2.40% | 182,368,955 |
| 2012-09-06 | 2012-09-04 | 1.745 | 106,256,822 | +817,509 | 2.40% | 185,368,866 |
| 2012-09-05 | 2012-09-03 | 1.771 | 105,439,313 | +406,345 | 2.42% | 186,688,106 |
| 2012-09-04 | 2012-08-31 | 1.732 | 105,032,968 | -406,331 | 2.41% | 181,866,392 |
| 2012-09-03 | 2012-08-30 | 1.758 | 105,439,299 | -311,854 | 2.42% | 185,315,375 |
| 2012-08-31 | 2012-08-29 | 1.784 | 105,751,153 | -557,650 | 2.43% | 188,617,008 |
| 2012-08-30 | 2012-08-28 | 1.771 | 106,308,803 | +24,580 | 2.44% | 188,227,602 |
| 2012-08-29 | 2012-08-27 | 1.784 | 106,284,223 | -327,216 | 2.44% | 189,567,788 |
| 2012-08-28 | 2012-08-24 | 1.797 | 106,611,439 | -1,090,720 | 2.45% | 191,539,375 |
| 2012-08-27 | 2012-08-23 | 1.823 | 107,702,159 | -861,054 | 2.47% | 196,303,308 |
| 2012-08-24 | 2012-08-22 | 1.810 | 108,563,213 | +153,623 | 2.49% | 196,459,331 |
| 2012-08-23 | 2012-08-21 | 1.849 | 108,409,590 | +138,260 | 2.49% | 200,415,460 |
| 2012-08-22 | 2012-08-20 | 1.888 | 108,271,330 | +84,492 | 2.49% | 204,388,590 |
| 2012-08-21 | 2012-08-17 | 1.875 | 108,186,838 | +67,594 | 2.48% | 202,820,614 |
| 2012-08-20 | 2012-08-16 | 1.862 | 108,119,244 | +30,725 | 2.48% | 201,286,297 |
| 2012-08-17 | 2012-08-15 | 1.849 | 108,088,519 | +41,478 | 2.48% | 199,821,900 |
| 2012-08-16 | 2012-08-14 | 1.862 | 108,047,041 | +132,115 | 2.48% | 201,151,877 |
| 2012-08-15 | 2012-08-13 | 1.875 | 107,914,926 | +4,609 | 2.48% | 202,310,854 |
| 2012-08-14 | 2012-08-10 | 1.875 | 107,910,317 | +26,116 | 2.48% | 202,302,213 |
| 2012-08-13 | 2012-08-09 | 1.901 | 107,884,201 | +109,072 | 2.48% | 205,062,326 |
| 2012-08-10 | 2012-08-08 | 1.875 | 107,775,129 | +18,434 | 2.47% | 202,048,773 |
| 2012-08-09 | 2012-08-07 | 1.888 | 107,756,695 | +71,435 | 2.47% | 203,417,090 |
| 2012-08-08 | 2012-08-06 | 1.901 | 107,685,260 | +92,173 | 2.47% | 204,684,186 |
| 2012-08-07 | 2012-08-03 | 1.875 | 107,593,087 | +14,595 | 2.47% | 201,707,494 |
| 2012-08-02 | 2012-07-31 | 1.849 | 107,578,492 | +250,404 | 2.47% | 198,879,019 |
| 2012-08-01 | 2012-07-30 | 1.836 | 107,328,088 | -15,362 | 2.46% | 197,018,804 |
| 2012-07-31 | 2012-07-27 | 1.823 | 107,343,450 | -153,623 | 2.46% | 195,649,507 |
| 2012-07-30 | 2012-07-26 | 1.836 | 107,497,073 | +36,870 | 2.47% | 197,329,005 |
| 2012-07-27 | 2012-07-25 | 1.823 | 107,460,203 | +110,608 | 2.47% | 195,862,307 |
| 2012-07-25 | 2012-07-23 | 1.875 | 107,349,595 | -12,290 | 2.46% | 201,251,013 |
| 2012-07-24 | 2012-07-20 | 1.901 | 107,361,885 | -30,724 | 2.46% | 204,069,527 |
| 2012-07-20 | 2012-07-18 | 1.901 | 107,392,609 | +156,695 | 2.47% | 204,127,926 |
| 2012-07-19 | 2012-07-17 | 1.901 | 107,235,914 | +44,512 | 2.46% | 203,830,086 |
| 2012-07-18 | 2012-07-16 | 1.875 | 107,191,402 | +97,550 | 2.46% | 200,954,445 |
| 2012-07-17 | 2012-07-13 | 1.862 | 107,093,852 | +30,725 | 2.46% | 199,377,318 |
| 2012-07-16 | 2012-07-12 | 1.875 | 107,063,127 | +823,416 | 2.46% | 200,713,964 |
| 2012-07-13 | 2012-07-11 | 1.901 | 106,239,711 | +33,797 | 2.44% | 201,936,539 |
| 2012-07-12 | 2012-07-10 | 1.914 | 106,205,914 | +130,579 | 2.44% | 203,254,986 |
| 2012-07-11 | 2012-07-09 | 1.927 | 106,075,335 | +106,000 | 2.43% | 204,386,074 |
| 2012-07-10 | 2012-07-06 | 1.953 | 105,969,335 | -39,942 | 2.43% | 206,941,047 |
| 2012-07-06 | 2012-07-04 | 1.914 | 106,009,277 | -47,623 | 2.43% | 202,878,666 |
| 2012-07-05 | 2012-07-03 | 1.888 | 106,056,900 | +285,738 | 2.43% | 200,208,312 |
| 2012-07-03 | 2012-06-28 | 1.849 | 105,771,162 | +161,303 | 2.43% | 195,537,831 |
| 2012-06-29 | 2012-06-27 | 1.888 | 105,609,859 | +1,537 | 2.42% | 199,364,413 |
| 2012-06-28 | 2012-06-26 | 1.797 | 105,608,322 | +23,043 | 2.42% | 189,737,163 |
| 2012-06-27 | 2012-06-25 | 1.862 | 105,585,279 | +1,536 | 2.42% | 196,568,798 |
| 2012-06-26 | 2012-06-22 | 1.901 | 105,583,743 | -1,075,357 | 2.42% | 200,689,700 |
| 2012-06-22 | 2012-06-20 | 1.914 | 106,659,100 | -130,579 | 2.45% | 204,122,286 |
| 2012-06-21 | 2012-06-19 | 1.927 | 106,789,679 | -84,493 | 2.45% | 205,762,472 |
| 2012-06-18 | 2012-06-14 | 1.862 | 106,874,172 | +9,218 | 2.45% | 198,968,339 |
| 2012-06-14 | 2012-06-12 | 1.862 | 106,864,954 | -1,699 | 2.45% | 198,951,177 |
| 2012-06-11 | 2012-06-07 | 1.862 | 106,866,653 | -207,313 | 2.45% | 198,954,341 |
| 2012-06-08 | 2012-06-06 | 1.823 | 107,073,966 | +124 | 2.46% | 195,158,332 |
| 2012-06-07 | 2012-06-05 | 1.810 | 107,073,842 | -999,886 | 2.46% | 193,764,120 |
| 2012-06-05 | 2012-06-01 | 1.810 | 108,073,728 | -27,652 | 2.48% | 195,573,544 |
| 2012-06-04 | 2012-05-31 | 1.888 | 108,101,380 | +84,493 | 2.48% | 204,067,768 |
| 2012-06-01 | 2012-05-30 | 1.888 | 108,016,887 | +10,369 | 2.48% | 203,908,266 |
| 2012-05-31 | 2012-05-29 | 1.888 | 108,006,518 | +36,870 | 2.48% | 203,888,692 |
| 2012-05-30 | 2012-05-28 | 1.823 | 107,969,648 | -29,189 | 2.48% | 196,790,847 |
| 2012-05-29 | 2012-05-25 | 1.823 | 107,998,837 | +7,681 | 2.48% | 196,844,048 |
| 2012-05-28 | 2012-05-24 | 1.810 | 107,991,156 | +29,189 | 2.48% | 195,424,119 |
| 2012-05-24 | 2012-05-22 | 1.810 | 107,961,967 | +222,752 | 2.48% | 195,371,298 |
| 2012-05-23 | 2012-05-21 | 1.732 | 107,739,215 | -127,506 | 2.47% | 186,552,306 |
| 2012-05-22 | 2012-05-18 | 1.745 | 107,866,721 | +152,086 | 2.47% | 188,177,393 |
| 2012-05-21 | 2012-05-17 | 1.797 | 107,714,635 | +227,361 | 2.47% | 193,521,390 |
| 2012-05-18 | 2012-05-16 | 1.810 | 107,487,274 | +1,537 | 2.46% | 194,512,279 |
| 2012-05-17 | 2012-05-15 | 1.862 | 107,485,737 | -2,396,511 | 2.46% | 200,106,893 |
| 2012-05-16 | 2012-05-14 | 1.875 | 109,882,248 | +139,796 | 2.52% | 205,999,042 |
| 2012-05-15 | 2012-05-11 | 1.927 | 109,742,452 | -78,347 | 2.52% | 211,451,879 |
| 2012-05-14 | 2012-05-10 | 1.953 | 109,820,799 | +3,731,490 | 2.52% | 214,462,336 |
| 2012-05-11 | 2012-05-09 | 1.966 | 106,089,309 | +262,694 | 2.43% | 208,556,505 |
| 2012-05-10 | 2012-05-08 | 2.005 | 105,826,615 | +2,717,100 | 2.43% | 212,173,333 |
| 2012-05-09 | 2012-05-07 | 2.071 | 103,109,515 | +35,333 | 2.36% | 213,516,619 |
| 2012-05-08 | 2012-05-04 | 2.111 | 103,074,182 | +1,982,196 | 2.36% | 217,548,134 |
| 2012-05-07 | 2012-05-03 | 2.124 | 101,091,986 | +37,667 | 2.36% | 214,706,431 |
| 2012-05-04 | 2012-05-02 | 2.111 | 101,054,319 | -2,807,506 | 2.36% | 213,285,015 |
| 2012-05-03 | 2012-04-30 | 2.071 | 103,861,825 | -5,625,952 | 2.43% | 215,074,483 |
| 2012-05-02 | 2012-04-27 | 2.031 | 109,487,777 | -818,128 | 2.56% | 222,364,477 |
| 2012-04-30 | 2012-04-26 | 2.058 | 110,305,905 | +1,185,759 | 2.58% | 226,954,501 |
| 2012-04-27 | 2012-04-25 | 2.004 | 109,120,146 | +22,977 | 2.55% | 218,720,871 |
| 2012-04-26 | 2012-04-24 | 2.004 | 109,097,169 | +64,787 | 2.55% | 218,674,816 |
| 2012-04-25 | 2012-04-23 | 2.071 | 109,032,382 | +52,734 | 2.55% | 225,781,544 |
| 2012-04-24 | 2012-04-20 | 2.097 | 108,979,648 | +1,023,037 | 2.55% | 228,565,579 |
| 2012-04-23 | 2012-04-19 | 2.124 | 107,956,611 | +230,523 | 2.52% | 229,286,015 |
| 2012-04-20 | 2012-04-18 | 2.137 | 107,726,088 | -125,055 | 2.52% | 230,226,391 |
| 2012-04-19 | 2012-04-17 | 2.124 | 107,851,143 | -7,533 | 2.52% | 229,062,014 |
| 2012-04-18 | 2012-04-16 | 2.111 | 107,858,676 | +326,196 | 2.52% | 227,646,276 |
| 2012-04-17 | 2012-04-13 | 2.137 | 107,532,480 | +140,122 | 2.51% | 229,812,623 |
| 2012-04-13 | 2012-04-11 | 2.124 | 107,392,358 | +18,080 | 2.51% | 228,087,614 |
| 2012-04-12 | 2012-04-10 | 2.124 | 107,374,278 | +91,907 | 2.51% | 228,049,214 |
| 2012-04-11 | 2012-04-05 | 2.164 | 107,282,371 | +69,308 | 2.51% | 232,126,278 |
| 2012-04-05 | 2012-04-02 | 2.084 | 107,213,063 | -151 | 2.51% | 223,437,311 |
| 2012-04-03 | 2012-03-30 | 2.111 | 107,213,214 | -382,358 | 2.51% | 226,283,965 |
| 2012-04-02 | 2012-03-29 | 2.124 | 107,595,572 | -337,497 | 2.51% | 228,519,214 |
| 2012-03-30 | 2012-03-28 | 2.150 | 107,933,069 | +465,565 | 2.52% | 232,101,465 |
| 2012-03-29 | 2012-03-27 | 2.177 | 107,467,504 | +324,313 | 2.51% | 233,953,395 |
| 2012-03-28 | 2012-03-26 | 2.137 | 107,143,191 | -414,337 | 2.50% | 228,980,655 |
| 2012-03-27 | 2012-03-23 | 2.177 | 107,557,528 | -52,734 | 2.51% | 234,149,374 |
| 2012-03-26 | 2012-03-22 | 2.111 | 107,610,262 | +7,533 | 2.51% | 227,121,974 |
| 2012-03-23 | 2012-03-21 | 2.097 | 107,602,729 | -308,870 | 2.51% | 225,677,735 |
| 2012-03-22 | 2012-03-20 | 2.084 | 107,911,599 | +4,897 | 2.52% | 224,893,095 |
| 2012-03-21 | 2012-03-19 | 2.097 | 107,906,702 | +5,597,324 | 2.52% | 226,315,264 |
| 2012-03-20 | 2012-03-16 | 2.071 | 102,309,378 | +43,694 | 2.39% | 211,859,715 |
| 2012-03-16 | 2012-03-14 | 2.097 | 102,265,684 | -28,627 | 2.39% | 214,484,225 |
| 2012-03-15 | 2012-03-13 | 2.124 | 102,294,311 | +233,536 | 2.39% | 217,260,015 |
| 2012-03-14 | 2012-03-12 | 2.137 | 102,060,775 | +79,854 | 2.38% | 218,118,789 |
| 2012-03-13 | 2012-03-09 | 2.084 | 101,980,921 | +216,962 | 2.38% | 212,533,269 |
| 2012-03-12 | 2012-03-08 | 2.111 | 101,763,959 | +992,904 | 2.38% | 214,782,780 |
| 2012-03-09 | 2012-03-07 | 2.111 | 100,771,055 | -15,067 | 2.35% | 212,687,159 |
| 2012-03-08 | 2012-03-06 | 2.044 | 100,786,122 | +293,101 | 2.36% | 206,029,684 |
| 2012-03-07 | 2012-03-05 | 2.124 | 100,493,021 | +34,654 | 2.35% | 213,434,306 |
| 2012-03-06 | 2012-03-02 | 2.137 | 100,458,367 | -52,734 | 2.35% | 214,694,209 |
| 2012-03-05 | 2012-03-01 | 2.018 | 100,511,101 | +4,087,433 | 2.35% | 202,799,070 |
| 2012-03-02 | 2012-02-29 | 2.044 | 96,423,668 | +48,214 | 2.25% | 197,111,839 |
| 2012-03-01 | 2012-02-28 | 2.018 | 96,375,454 | +31,640 | 2.25% | 194,454,665 |
| 2012-02-29 | 2012-02-27 | 1.965 | 96,343,814 | +82,867 | 2.25% | 189,275,277 |
| 2012-02-28 | 2012-02-24 | 2.044 | 96,260,947 | +63,280 | 2.25% | 196,779,200 |
| 2012-02-27 | 2012-02-23 | 2.031 | 96,197,667 | -6,026 | 2.25% | 195,372,895 |
| 2012-02-24 | 2012-02-22 | 2.058 | 96,203,693 | +238,056 | 2.25% | 197,939,187 |
| 2012-02-23 | 2012-02-21 | 2.044 | 95,965,637 | -259,149 | 2.24% | 196,175,520 |
| 2012-02-22 | 2012-02-20 | 2.071 | 96,224,786 | +100,947 | 2.25% | 199,259,893 |
| 2012-02-21 | 2012-02-17 | 2.097 | 96,123,839 | -34,653 | 2.25% | 201,602,789 |
| 2012-02-20 | 2012-02-16 | 2.124 | 96,158,492 | +934,143 | 2.25% | 204,228,321 |
| 2012-02-17 | 2012-02-15 | 2.164 | 95,224,349 | +406,804 | 2.22% | 206,036,402 |
| 2012-02-16 | 2012-02-14 | 2.177 | 94,817,545 | +815,115 | 2.21% | 206,414,830 |
| 2012-02-15 | 2012-02-13 | 2.137 | 94,002,430 | +1,154,119 | 2.19% | 200,896,929 |
| 2012-02-14 | 2012-02-10 | 2.124 | 92,848,311 | +973,316 | 2.17% | 197,197,921 |
| 2012-02-13 | 2012-02-09 | 2.111 | 91,874,995 | -7,533 | 2.15% | 193,911,155 |
| 2012-02-10 | 2012-02-08 | 2.084 | 91,882,528 | +316,403 | 2.15% | 191,487,720 |
| 2012-02-09 | 2012-02-07 | 2.044 | 91,566,125 | +79,854 | 2.14% | 187,181,920 |
| 2012-02-08 | 2012-02-06 | 2.004 | 91,486,271 | +405,298 | 2.14% | 183,375,459 |
| 2012-02-07 | 2012-02-03 | 2.058 | 91,080,973 | +432,418 | 2.13% | 187,399,186 |
| 2012-02-06 | 2012-02-02 | 2.084 | 90,648,555 | +1,607,550 | 2.11% | 188,916,060 |
| 2012-02-03 | 2012-02-01 | 2.018 | 89,041,005 | -119,028 | 2.08% | 179,656,106 |
| 2012-02-02 | 2012-01-31 | 1.938 | 89,160,033 | -1,265,845 | 2.08% | 172,795,098 |
| 2012-02-01 | 2012-01-30 | 1.885 | 90,425,878 | -319,185 | 2.11% | 170,447,023 |
| 2012-01-30 | 2012-01-26 | 1.872 | 90,745,063 | +119,028 | 2.12% | 169,844,098 |
| 2012-01-27 | 2012-01-20 | 1.885 | 90,626,035 | +85,881 | 2.11% | 170,824,306 |
| 2012-01-20 | 2012-01-18 | 1.845 | 90,540,154 | +55,747 | 2.11% | 167,056,881 |
| 2012-01-18 | 2012-01-16 | 1.819 | 90,484,407 | -52,734 | 2.11% | 164,551,806 |
| 2012-01-17 | 2012-01-13 | 1.845 | 90,537,141 | -119,028 | 2.11% | 167,051,322 |
| 2012-01-12 | 2012-01-10 | 1.752 | 90,656,169 | +134,095 | 2.11% | 158,847,226 |
| 2012-01-11 | 2012-01-09 | 1.752 | 90,522,074 | -4,521 | 2.11% | 158,612,265 |
| 2012-01-10 | 2012-01-06 | 1.699 | 90,526,595 | +197,376 | 2.11% | 153,813,515 |
| 2012-01-09 | 2012-01-05 | 1.739 | 90,329,219 | +72,320 | 2.11% | 157,075,298 |
| 2012-01-06 | 2012-01-04 | 1.726 | 90,256,899 | +259,150 | 2.11% | 155,751,451 |
| 2012-01-05 | 2012-01-03 | 1.752 | 89,997,749 | -152,175 | 2.10% | 157,693,546 |
| 2012-01-03 | 2011-12-29 | 1.686 | 90,149,924 | -353,317 | 2.10% | 151,976,846 |
| 2011-12-29 | 2011-12-23 | 1.686 | 90,503,241 | -30,134 | 2.11% | 152,572,476 |
| 2011-12-28 | 2011-12-22 | 1.633 | 90,533,375 | +54,241 | 2.11% | 147,816,244 |
| 2011-12-23 | 2011-12-21 | 1.633 | 90,479,134 | +1,191,785 | 2.11% | 147,727,683 |
| 2011-12-22 | 2011-12-20 | 1.606 | 89,287,349 | +7,534 | 2.08% | 143,411,388 |
| 2011-12-21 | 2011-12-19 | 1.580 | 89,279,815 | +186,828 | 2.08% | 141,029,051 |
| 2011-12-19 | 2011-12-15 | 1.593 | 89,092,987 | -301,336 | 2.08% | 141,916,570 |
| 2011-12-16 | 2011-12-14 | 1.566 | 89,394,323 | -337,497 | 2.08% | 140,023,293 |
| 2011-12-15 | 2011-12-13 | 1.566 | 89,731,820 | -226,002 | 2.09% | 140,551,934 |
| 2011-12-14 | 2011-12-12 | 1.553 | 89,957,822 | +19,587 | 2.10% | 139,711,815 |
| 2011-12-13 | 2011-12-09 | 1.566 | 89,938,235 | +59,721 | 2.10% | 140,875,253 |
| 2011-12-12 | 2011-12-08 | 1.566 | 89,878,514 | +602 | 2.09% | 140,781,709 |
| 2011-12-09 | 2011-12-07 | 1.553 | 89,877,912 | -4,520 | 2.09% | 139,587,708 |
| 2011-12-07 | 2011-12-05 | 1.593 | 89,882,432 | -5,637,406 | 2.09% | 143,174,080 |
| 2011-12-05 | 2011-12-01 | 1.606 | 95,519,838 | -135,628 | 2.23% | 153,421,876 |
| 2011-12-02 | 2011-11-30 | 1.540 | 95,655,466 | +96,428 | 2.23% | 147,290,970 |
| 2011-12-01 | 2011-11-29 | 1.540 | 95,559,038 | -7,534 | 2.23% | 147,142,489 |
| 2011-11-30 | 2011-11-28 | 1.527 | 95,566,572 | -143,888 | 2.23% | 145,885,520 |
| 2011-11-25 | 2011-11-23 | 1.487 | 95,710,460 | +24,107 | 2.23% | 142,293,731 |
| 2011-11-22 | 2011-11-18 | 1.566 | 95,686,353 | -3,013 | 2.23% | 149,878,849 |
| 2011-11-18 | 2011-11-16 | 1.580 | 95,689,366 | -716,428 | 2.23% | 151,153,768 |
| 2011-11-17 | 2011-11-15 | 1.580 | 96,405,794 | +718,688 | 2.25% | 152,285,459 |
| 2011-11-16 | 2011-11-14 | 1.593 | 95,687,106 | -327,161 | 2.23% | 152,420,368 |
| 2011-11-15 | 2011-11-11 | 1.540 | 96,014,267 | +419,068 | 2.24% | 147,843,454 |
| 2011-11-14 | 2011-11-10 | 1.540 | 95,595,199 | +13,560 | 2.23% | 147,198,170 |
| 2011-11-11 | 2011-11-09 | 1.619 | 95,581,639 | +238,056 | 2.23% | 154,789,909 |
| 2011-11-10 | 2011-11-08 | 1.619 | 95,343,583 | -7,533 | 2.22% | 154,404,389 |
| 2011-11-09 | 2011-11-07 | 1.619 | 95,351,116 | -500,219 | 2.22% | 154,416,588 |
| 2011-11-08 | 2011-11-04 | 1.633 | 95,851,335 | +827,169 | 2.23% | 156,499,019 |
| 2011-11-07 | 2011-11-03 | 1.593 | 95,024,166 | -3,961,667 | 2.21% | 151,364,369 |
| 2011-11-04 | 2011-11-02 | 1.619 | 98,985,833 | +295,310 | 2.31% | 160,302,839 |
| 2011-11-03 | 2011-11-01 | 1.540 | 98,690,523 | +239,563 | 2.30% | 151,964,372 |
| 2011-11-02 | 2011-10-31 | 1.580 | 98,450,960 | +400,777 | 2.29% | 155,516,065 |
| 2011-11-01 | 2011-10-28 | 1.606 | 98,050,183 | +855,796 | 2.29% | 157,486,061 |
| 2011-10-31 | 2011-10-27 | 1.606 | 97,194,387 | +254,629 | 2.27% | 156,111,500 |
| 2011-10-28 | 2011-10-26 | 1.540 | 96,939,758 | -1,441,142 | 2.26% | 149,268,532 |
| 2011-10-27 | 2011-10-25 | 1.527 | 98,380,900 | +96,428 | 2.29% | 150,181,685 |
| 2011-10-26 | 2011-10-24 | 1.540 | 98,284,472 | +9,040 | 2.29% | 151,339,132 |
| 2011-10-24 | 2011-10-20 | 1.394 | 98,275,432 | +247,096 | 2.29% | 136,975,408 |
| 2011-10-21 | 2011-10-19 | 1.460 | 98,028,336 | +135,601 | 2.28% | 143,137,246 |
| 2011-10-20 | 2011-10-18 | 1.460 | 97,892,735 | +197,376 | 2.28% | 142,939,246 |
| 2011-10-19 | 2011-10-17 | 1.553 | 97,695,359 | -1,507 | 2.28% | 151,728,839 |
| 2011-10-18 | 2011-10-14 | 1.527 | 97,696,866 | -45,200 | 2.28% | 149,137,484 |
| 2011-10-17 | 2011-10-13 | 1.566 | 97,742,066 | -113,002 | 2.28% | 153,098,827 |
| 2011-10-14 | 2011-10-12 | 1.527 | 97,855,068 | +137,109 | 2.28% | 149,378,985 |
| 2011-10-13 | 2011-10-11 | 1.460 | 97,717,959 | -247,096 | 2.28% | 142,684,045 |
| 2011-10-12 | 2011-10-10 | 1.394 | 97,965,055 | -247,096 | 2.28% | 136,542,807 |
| 2011-10-11 | 2011-10-07 | 1.394 | 98,212,151 | -238,056 | 2.29% | 136,887,207 |
| 2011-10-10 | 2011-10-06 | 1.314 | 98,450,207 | -37,667 | 2.29% | 129,377,921 |
| 2011-10-07 | 2011-10-04 | 1.248 | 98,487,874 | +144,641 | 2.30% | 122,890,683 |
| 2011-10-06 | 2011-10-03 | 1.288 | 98,343,233 | -14,999 | 2.29% | 126,626,486 |
| 2011-10-04 | 2011-09-30 | 1.367 | 98,358,232 | -108,463 | 2.29% | 134,479,560 |
| 2011-10-03 | 2011-09-28 | 1.460 | 98,466,695 | -52,711 | 2.29% | 143,777,321 |
| 2011-09-30 | 2011-09-27 | 1.487 | 98,519,406 | +448,991 | 2.30% | 146,469,820 |
| 2011-09-28 | 2011-09-26 | 1.434 | 98,070,415 | -1,044,884 | 2.29% | 140,595,076 |
| 2011-09-27 | 2011-09-23 | 1.513 | 99,115,299 | -989,890 | 2.31% | 149,987,093 |
| 2011-09-26 | 2011-09-22 | 1.593 | 100,105,189 | +1,456,208 | 2.33% | 159,457,950 |
| 2011-09-23 | 2011-09-21 | 1.726 | 98,648,981 | -96,427 | 2.30% | 170,233,213 |
| 2011-09-22 | 2011-09-20 | 1.686 | 98,745,408 | +22,600 | 2.30% | 166,467,313 |
| 2011-09-21 | 2011-09-19 | 1.739 | 98,722,808 | -25,614 | 2.30% | 171,671,079 |
| 2011-09-19 | 2011-09-15 | 1.832 | 98,748,422 | +218,469 | 2.30% | 180,891,263 |
| 2011-09-16 | 2011-09-14 | 1.832 | 98,529,953 | +262,163 | 2.30% | 180,491,063 |
| 2011-09-15 | 2011-09-12 | 1.845 | 98,267,790 | +18,080 | 2.29% | 181,315,249 |
| 2011-09-14 | 2011-09-09 | 1.925 | 98,249,710 | +302,391 | 2.29% | 189,107,007 |
| 2011-09-12 | 2011-09-08 | 1.938 | 97,947,319 | -616,233 | 2.28% | 189,825,149 |
| 2011-09-09 | 2011-09-07 | 1.885 | 98,563,552 | -1,826,099 | 2.30% | 185,786,020 |
| 2011-09-08 | 2011-09-06 | 1.858 | 100,389,651 | +881,151 | 2.34% | 186,562,916 |
| 2011-09-07 | 2011-09-05 | 1.845 | 99,508,500 | +1,589,102 | 2.32% | 183,604,500 |
| 2011-09-06 | 2011-09-02 | 1.858 | 97,919,398 | +6,992,438 | 2.28% | 181,972,227 |
| 2011-09-05 | 2011-09-01 | 1.898 | 90,926,960 | +331,470 | 2.12% | 172,598,513 |
| 2011-09-02 | 2011-08-31 | 1.965 | 90,595,490 | +700,607 | 2.11% | 178,015,631 |
| 2011-09-01 | 2011-08-30 | 1.938 | 89,894,883 | +1,231,437 | 2.10% | 174,219,261 |
| 2011-08-31 | 2011-08-29 | 1.884 | 88,663,446 | +130,772 | 2.10% | 167,059,565 |
| 2011-08-30 | 2011-08-26 | 1.898 | 88,532,674 | -2,183,517 | 2.09% | 168,004,687 |
| 2011-08-29 | 2011-08-25 | 1.871 | 90,716,191 | +157,520 | 2.14% | 169,706,435 |
| 2011-08-26 | 2011-08-24 | 1.871 | 90,558,671 | -7,430 | 2.14% | 169,411,756 |
| 2011-08-25 | 2011-08-23 | 1.898 | 90,566,101 | -74,302 | 2.14% | 171,863,435 |
| 2011-08-24 | 2011-08-22 | 1.844 | 90,640,403 | +1,749,072 | 2.14% | 167,124,877 |
| 2011-08-23 | 2011-08-19 | 1.898 | 88,891,331 | +104,023 | 2.10% | 168,685,295 |
| 2011-08-22 | 2011-08-18 | 1.978 | 88,787,308 | -123,341 | 2.10% | 175,657,593 |
| 2011-08-19 | 2011-08-17 | 1.992 | 88,910,649 | -111,454 | 2.10% | 177,098,222 |
| 2011-08-18 | 2011-08-16 | 1.911 | 89,022,103 | +43,096 | 2.10% | 170,131,566 |
| 2011-08-17 | 2011-08-15 | 1.884 | 88,979,007 | -499,311 | 2.10% | 167,654,145 |
| 2011-08-16 | 2011-08-12 | 1.830 | 89,478,318 | -161,978 | 2.11% | 163,777,948 |
| 2011-08-15 | 2011-08-11 | 1.871 | 89,640,296 | -163,465 | 2.12% | 167,693,715 |
| 2011-08-12 | 2011-08-10 | 1.871 | 89,803,761 | -338,818 | 2.12% | 167,999,516 |
| 2011-08-11 | 2011-08-09 | 1.844 | 90,142,579 | -481,478 | 2.13% | 166,206,977 |
| 2011-08-10 | 2011-08-08 | 1.911 | 90,624,057 | -2,002,373 | 2.14% | 173,193,085 |
| 2011-08-09 | 2011-08-05 | 1.978 | 92,626,430 | -358,136 | 2.19% | 183,252,946 |
| 2011-08-08 | 2011-08-04 | 2.086 | 92,984,566 | +75,788 | 2.20% | 193,972,995 |
| 2011-08-05 | 2011-08-03 | 2.100 | 92,908,778 | +364,080 | 2.20% | 195,065,314 |
| 2011-08-04 | 2011-08-02 | 2.140 | 92,544,698 | -4,458 | 2.19% | 198,037,471 |
| 2011-08-03 | 2011-08-01 | 2.140 | 92,549,156 | -13,374 | 2.19% | 198,047,011 |
| 2011-08-02 | 2011-07-29 | 2.180 | 92,562,530 | -43,653 | 2.19% | 201,812,906 |
| 2011-08-01 | 2011-07-28 | 2.073 | 92,606,183 | +173,310 | 2.19% | 191,937,312 |
| 2011-07-29 | 2011-07-27 | 2.100 | 92,432,873 | +202,102 | 2.18% | 194,066,134 |
| 2011-07-28 | 2011-07-26 | 2.100 | 92,230,771 | +25,263 | 2.18% | 193,641,814 |
| 2011-07-27 | 2011-07-25 | 2.100 | 92,205,508 | -444,327 | 2.18% | 193,588,773 |
| 2011-07-26 | 2011-07-22 | 2.167 | 92,649,835 | -949,455 | 2.19% | 200,756,322 |
| 2011-07-25 | 2011-07-21 | 2.153 | 93,599,290 | +465,131 | 2.21% | 201,553,916 |
| 2011-07-22 | 2011-07-20 | 2.153 | 93,134,159 | +136,716 | 2.20% | 200,552,317 |
| 2011-07-21 | 2011-07-19 | 2.140 | 92,997,443 | -201,359 | 2.20% | 199,006,305 |
| 2011-07-20 | 2011-07-18 | 2.180 | 93,198,802 | -1,223,013 | 2.20% | 203,200,162 |
| 2011-07-19 | 2011-07-15 | 2.073 | 94,421,815 | -3,053,818 | 2.23% | 195,700,425 |
| 2011-07-18 | 2011-07-14 | 2.100 | 97,475,633 | +412,377 | 2.30% | 204,653,590 |
| 2011-07-15 | 2011-07-13 | 2.059 | 97,063,256 | +83,219 | 2.29% | 199,868,794 |
| 2011-07-14 | 2011-07-12 | 2.086 | 96,980,037 | -1,239,360 | 2.29% | 202,307,856 |
| 2011-07-13 | 2011-07-11 | 1.898 | 98,219,397 | -1,486 | 2.32% | 186,386,769 |
| 2011-07-12 | 2011-07-08 | 1.898 | 98,220,883 | +25,263 | 2.32% | 186,389,589 |
| 2011-07-11 | 2011-07-07 | 1.898 | 98,195,620 | -390,829 | 2.32% | 186,341,649 |
| 2011-07-08 | 2011-07-06 | 1.884 | 98,586,449 | -156,035 | 2.33% | 185,756,476 |
| 2011-07-07 | 2011-07-05 | 1.871 | 98,742,484 | +20,062 | 2.33% | 184,721,545 |
| 2011-07-06 | 2011-07-04 | 1.898 | 98,722,422 | +4,046,494 | 2.33% | 187,341,338 |
| 2011-07-05 | 2011-06-30 | 1.817 | 94,675,928 | +22,291 | 2.24% | 172,017,267 |
| 2011-07-04 | 2011-06-29 | 1.777 | 94,653,637 | +1,242,858 | 2.24% | 168,155,061 |
| 2011-06-30 | 2011-06-28 | 1.763 | 93,410,779 | +530,436 | 2.21% | 164,689,911 |
| 2011-06-29 | 2011-06-27 | 1.777 | 92,880,343 | +3,345,082 | 2.19% | 165,004,750 |
| 2011-06-28 | 2011-06-24 | 1.790 | 89,535,261 | -37,151 | 2.12% | 160,267,126 |
| 2011-06-27 | 2011-06-23 | 1.736 | 89,572,412 | -224,392 | 2.12% | 155,511,562 |
| 2011-06-24 | 2011-06-22 | 1.736 | 89,796,804 | +221,420 | 2.12% | 155,901,141 |
| 2011-06-23 | 2011-06-21 | 1.723 | 89,575,384 | +312,069 | 2.12% | 154,311,166 |
| 2011-06-22 | 2011-06-20 | 1.682 | 89,263,315 | +766,868 | 2.11% | 150,169,498 |
| 2011-06-21 | 2011-06-17 | 1.736 | 88,496,447 | +1,132,365 | 2.09% | 153,643,520 |
| 2011-06-20 | 2011-06-16 | 1.723 | 87,364,082 | -454,729 | 2.06% | 150,501,765 |
| 2011-06-17 | 2011-06-15 | 1.763 | 87,818,811 | +1,282,458 | 2.08% | 154,830,870 |
| 2011-06-16 | 2011-06-14 | 1.777 | 86,536,353 | +3,462,488 | 2.04% | 153,734,459 |
| 2011-06-15 | 2011-06-13 | 1.777 | 83,073,865 | +1,366,350 | 1.96% | 147,583,244 |
| 2011-06-14 | 2011-06-10 | 1.790 | 81,707,515 | +338,818 | 1.93% | 146,255,547 |
| 2011-06-13 | 2011-06-09 | 1.830 | 81,368,697 | -1,187,293 | 1.92% | 148,934,384 |
| 2011-06-10 | 2011-06-08 | 1.857 | 82,555,990 | +10,905,325 | 1.95% | 153,329,733 |
| 2011-06-09 | 2011-06-07 | 1.871 | 71,650,665 | +5,464,605 | 1.69% | 134,039,787 |
| 2011-06-08 | 2011-06-03 | 1.898 | 66,186,060 | +262,114 | 1.56% | 125,598,469 |
| 2011-06-07 | 2011-06-02 | 1.884 | 65,923,946 | +12,216,757 | 1.56% | 124,213,825 |
| 2011-06-03 | 2011-06-01 | 1.938 | 53,707,189 | +584,330 | 1.27% | 104,086,312 |
| 2011-06-02 | 2011-05-31 | 1.911 | 53,122,859 | +8,058,225 | 1.26% | 101,523,946 |
| 2011-06-01 | 2011-05-30 | 1.898 | 45,064,634 | -3,600,682 | 1.06% | 85,517,238 |
| 2011-05-31 | 2011-05-27 | 1.911 | 48,665,316 | +86,191 | 1.15% | 93,005,064 |
| 2011-05-30 | 2011-05-26 | 1.938 | 48,579,125 | -3,820,616 | 1.15% | 94,147,954 |
| 2011-05-27 | 2011-05-25 | 1.938 | 52,399,741 | -2,340,518 | 1.24% | 101,552,434 |
| 2011-05-26 | 2011-05-24 | 1.992 | 54,740,259 | +7,497,086 | 1.29% | 109,035,336 |
| 2011-05-25 | 2011-05-23 | 2.005 | 47,243,173 | +5,200,082 | 1.12% | 94,737,961 |
| 2011-05-24 | 2011-05-20 | 2.032 | 42,043,091 | -7,430 | 0.99% | 85,441,780 |
| 2011-05-23 | 2011-05-19 | 2.032 | 42,050,521 | +37,151 | 0.99% | 85,456,880 |
| 2011-05-20 | 2011-05-18 | 2.019 | 42,013,370 | -21,780,185 | 0.99% | 84,815,941 |
| 2011-05-19 | 2011-05-17 | 2.032 | 63,793,555 | -7,596,650 | 1.51% | 129,644,010 |
| 2011-05-18 | 2011-05-16 | 2.032 | 71,390,205 | -9,362,116 | 1.69% | 145,082,250 |
| 2011-05-17 | 2011-05-13 | 2.086 | 80,752,321 | +14,703 | 1.91% | 168,462,689 |
| 2011-05-16 | 2011-05-12 | 2.086 | 80,737,618 | +734,075 | 1.91% | 168,432,016 |
| 2011-05-13 | 2011-05-11 | 2.100 | 80,003,543 | +112,205 | 1.90% | 167,984,385 |
| 2011-05-12 | 2011-05-09 | 2.113 | 79,891,338 | -1,320,534 | 1.90% | 168,831,037 |
| 2011-05-11 | 2011-05-06 | 2.113 | 81,211,872 | -236,222 | 1.93% | 171,621,666 |
| 2011-05-09 | 2011-05-05 | 2.086 | 81,448,094 | -3,200,821 | 1.94% | 169,914,187 |
| 2011-05-06 | 2011-05-04 | 2.113 | 84,648,915 | -2,797,921 | 2.01% | 178,885,026 |
| 2011-05-05 | 2011-05-03 | 2.140 | 87,446,836 | -459,315 | 2.08% | 187,166,958 |
| 2011-05-04 | 2011-04-29 | 2.154 | 87,906,151 | -206,694 | 2.09% | 189,340,877 |
| 2011-05-03 | 2011-04-28 | 2.181 | 88,112,845 | -452,515 | 2.10% | 192,173,321 |
| 2011-04-29 | 2011-04-27 | 2.195 | 88,565,360 | +304,875 | 2.11% | 194,360,005 |
| 2011-04-28 | 2011-04-26 | 2.208 | 88,260,485 | +1,099,913 | 2.10% | 194,886,568 |
| 2011-04-27 | 2011-04-21 | 2.262 | 87,160,572 | +146,163 | 2.07% | 197,180,760 |
| 2011-04-26 | 2011-04-20 | 2.262 | 87,014,409 | +41,339 | 2.07% | 196,850,100 |
| 2011-04-21 | 2011-04-19 | 2.276 | 86,973,070 | -2,243,380 | 2.07% | 197,934,763 |
| 2011-04-20 | 2011-04-18 | 2.276 | 89,216,450 | +32,481 | 2.12% | 203,040,285 |
| 2011-04-19 | 2011-04-15 | 2.276 | 89,183,969 | +406,008 | 2.12% | 202,966,364 |
| 2011-04-18 | 2011-04-14 | 2.289 | 88,777,961 | -791,347 | 2.11% | 203,244,998 |
| 2011-04-15 | 2011-04-13 | 2.276 | 89,569,308 | +404,532 | 2.13% | 203,843,325 |
| 2011-04-14 | 2011-04-12 | 2.276 | 89,164,776 | +223,378 | 2.12% | 202,922,685 |
| 2011-04-13 | 2011-04-11 | 2.303 | 88,941,398 | -45,768 | 2.12% | 204,824,011 |
| 2011-04-12 | 2011-04-08 | 2.262 | 88,987,166 | +239,770 | 2.12% | 201,313,010 |
| 2011-04-11 | 2011-04-07 | 2.235 | 88,747,396 | +2,692,203 | 2.11% | 198,366,147 |
| 2011-04-08 | 2011-04-06 | 2.249 | 86,055,193 | -1,309,561 | 2.05% | 193,514,346 |
| 2011-04-07 | 2011-04-04 | 2.222 | 87,364,754 | +270,180 | 2.08% | 194,092,208 |
| 2011-04-06 | 2011-04-01 | 2.181 | 87,094,574 | +184,378 | 2.07% | 189,952,481 |
| 2011-04-04 | 2011-03-31 | 2.208 | 86,910,196 | +638,590 | 2.07% | 191,905,017 |
| 2011-04-01 | 2011-03-30 | 2.195 | 86,271,606 | +142,422 | 2.05% | 189,326,276 |
| 2011-03-31 | 2011-03-29 | 2.181 | 86,129,184 | +375,004 | 2.05% | 187,846,974 |
| 2011-03-30 | 2011-03-28 | 2.208 | 85,754,180 | +32,481 | 2.04% | 189,352,436 |
| 2011-03-29 | 2011-03-25 | 2.222 | 85,721,699 | +41,339 | 2.04% | 190,441,947 |
| 2011-03-28 | 2011-03-24 | 2.249 | 85,680,360 | +6,355 | 2.04% | 192,671,450 |
| 2011-03-25 | 2011-03-23 | 2.249 | 85,674,005 | -14,764 | 2.04% | 192,657,159 |
| 2011-03-24 | 2011-03-22 | 2.276 | 85,688,769 | -11,811 | 2.04% | 195,011,930 |
| 2011-03-23 | 2011-03-21 | 2.208 | 85,700,580 | -36,909 | 2.04% | 189,234,083 |
| 2011-03-22 | 2011-03-18 | 2.154 | 85,737,489 | -20,670 | 2.04% | 184,669,800 |
| 2011-03-21 | 2011-03-17 | 2.127 | 85,758,159 | +271,656 | 2.04% | 182,390,871 |
| 2011-03-18 | 2011-03-16 | 2.222 | 85,486,503 | -85,630 | 2.03% | 189,919,428 |
| 2011-03-17 | 2011-03-15 | 2.235 | 85,572,133 | +131,399 | 2.04% | 191,268,872 |
| 2011-03-16 | 2011-03-14 | 2.303 | 85,440,734 | +157,974 | 2.03% | 196,762,298 |
| 2011-03-15 | 2011-03-11 | 2.235 | 85,282,760 | +574,316 | 2.03% | 190,622,072 |
| 2011-03-14 | 2011-03-10 | 2.262 | 84,708,444 | -7,381 | 2.01% | 191,633,385 |
| 2011-03-11 | 2011-03-09 | 2.276 | 84,715,825 | -38,387 | 2.01% | 192,797,688 |
| 2011-03-10 | 2011-03-08 | 2.303 | 84,754,212 | -364,669 | 2.02% | 195,181,300 |
| 2011-03-09 | 2011-03-07 | 2.303 | 85,118,881 | -414,128 | 2.02% | 196,021,100 |
| 2011-03-08 | 2011-03-04 | 2.208 | 85,533,009 | -22,146 | 2.03% | 188,864,072 |
| 2011-03-07 | 2011-03-03 | 2.113 | 85,555,155 | -372,052 | 2.03% | 180,800,145 |
| 2011-03-03 | 2011-03-01 | 2.140 | 85,927,207 | +14,764 | 2.04% | 183,914,418 |
| 2011-03-02 | 2011-02-28 | 2.154 | 85,912,443 | +7,382 | 2.04% | 185,046,633 |
| 2011-03-01 | 2011-02-25 | 2.100 | 85,905,061 | +44,292 | 2.04% | 180,375,872 |
| 2011-02-28 | 2011-02-24 | 2.073 | 85,860,769 | -28,052 | 2.04% | 177,956,641 |
| 2011-02-25 | 2011-02-23 | 2.113 | 85,888,821 | -14,769 | 2.04% | 181,505,268 |
| 2011-02-24 | 2011-02-22 | 2.140 | 85,903,590 | +3,155,789 | 2.04% | 183,863,869 |
| 2011-02-23 | 2011-02-21 | 2.181 | 82,747,801 | +26,575 | 1.97% | 180,472,208 |
| 2011-02-22 | 2011-02-18 | 2.208 | 82,721,226 | +125,494 | 1.97% | 182,655,419 |
| 2011-02-21 | 2011-02-17 | 2.181 | 82,595,732 | -2,953 | 1.96% | 180,140,547 |
| 2011-02-18 | 2011-02-16 | 2.181 | 82,598,685 | -11,811 | 1.96% | 180,146,987 |
| 2011-02-17 | 2011-02-15 | 2.195 | 82,610,496 | -29,528 | 1.96% | 181,291,832 |
| 2011-02-16 | 2011-02-14 | 2.249 | 82,640,024 | +193,407 | 1.97% | 185,834,574 |
| 2011-02-15 | 2011-02-11 | 2.167 | 82,446,617 | +878,454 | 1.96% | 178,698,463 |
| 2011-02-14 | 2011-02-10 | 2.195 | 81,568,163 | +670,283 | 1.94% | 179,004,394 |
| 2011-02-11 | 2011-02-09 | 2.235 | 80,897,880 | -243,605 | 1.92% | 180,821,089 |
| 2011-02-10 | 2011-02-08 | 2.303 | 81,141,485 | -181,597 | 1.93% | 186,861,516 |
| 2011-02-09 | 2011-02-07 | 2.303 | 81,323,082 | -79,725 | 1.93% | 187,279,717 |
| 2011-02-08 | 2011-02-02 | 2.357 | 81,402,807 | +32,481 | 1.94% | 191,874,218 |
| 2011-02-07 | 2011-01-31 | 2.330 | 81,370,326 | +33,957 | 1.94% | 189,593,087 |
| 2011-02-01 | 2011-01-28 | 2.344 | 81,336,369 | +126,970 | 1.93% | 190,615,792 |
| 2011-01-31 | 2011-01-27 | 2.371 | 81,209,399 | -70,867 | 1.93% | 192,518,443 |
| 2011-01-28 | 2011-01-26 | 2.371 | 81,280,266 | -329,236 | 1.93% | 192,686,443 |
| 2011-01-27 | 2011-01-25 | 2.371 | 81,609,502 | -118,111 | 1.94% | 193,466,944 |
| 2011-01-26 | 2011-01-24 | 2.371 | 81,727,613 | +32,480 | 1.94% | 193,746,943 |
| 2011-01-25 | 2011-01-21 | 2.398 | 81,695,133 | -134,351 | 1.94% | 195,883,315 |
| 2011-01-24 | 2011-01-20 | 2.411 | 81,829,484 | +59,055 | 1.95% | 197,313,958 |
| 2011-01-21 | 2011-01-19 | 2.465 | 81,770,429 | +131,399 | 1.94% | 201,602,382 |
| 2011-01-19 | 2011-01-17 | 2.438 | 81,639,030 | +22,146 | 1.94% | 199,066,571 |
| 2011-01-18 | 2011-01-14 | 2.479 | 81,616,884 | +506,403 | 1.94% | 202,329,447 |
| 2011-01-17 | 2011-01-13 | 2.493 | 81,110,481 | -36,910 | 1.93% | 202,172,832 |
| 2011-01-14 | 2011-01-12 | 2.479 | 81,147,391 | +952,274 | 1.93% | 201,165,567 |
| 2011-01-13 | 2011-01-11 | 2.438 | 80,195,117 | -1,477 | 1.91% | 195,545,770 |
| 2011-01-12 | 2011-01-10 | 2.438 | 80,196,594 | +196,361 | 1.91% | 195,549,371 |
| 2011-01-11 | 2011-01-07 | 2.493 | 80,000,233 | +262,798 | 1.90% | 199,405,471 |
| 2011-01-10 | 2011-01-06 | 2.493 | 79,737,435 | +515,261 | 1.90% | 198,750,431 |
| 2011-01-07 | 2011-01-05 | 2.479 | 79,222,174 | +115,158 | 1.88% | 196,392,926 |
| 2011-01-06 | 2011-01-04 | 2.465 | 79,107,016 | +209,574 | 1.88% | 195,035,822 |
| 2011-01-05 | 2011-01-03 | 2.425 | 78,897,442 | +369,099 | 1.88% | 191,312,765 |
| 2011-01-04 | 2010-12-31 | 2.371 | 78,528,343 | -2,175,465 | 1.87% | 186,162,618 |
| 2011-01-03 | 2010-12-29 | 2.371 | 80,703,808 | -556,601 | 1.92% | 191,319,867 |
| 2010-12-30 | 2010-12-28 | 2.371 | 81,260,409 | -4,429 | 1.93% | 192,639,369 |
| 2010-12-29 | 2010-12-24 | 2.384 | 81,264,838 | +82,678 | 1.93% | 193,750,725 |
| 2010-12-28 | 2010-12-22 | 2.384 | 81,182,160 | +219,983 | 1.93% | 193,553,605 |
| 2010-12-23 | 2010-12-21 | 2.411 | 80,962,177 | +314,471 | 1.93% | 195,222,637 |
| 2010-12-22 | 2010-12-20 | 2.384 | 80,647,706 | +53,151 | 1.92% | 192,279,366 |
| 2010-12-20 | 2010-12-16 | 2.384 | 80,594,555 | +135,828 | 1.92% | 192,152,644 |
| 2010-12-17 | 2010-12-15 | 2.465 | 80,458,727 | -442,601 | 1.91% | 198,368,422 |
| 2010-12-16 | 2010-12-14 | 2.452 | 80,901,328 | +109,253 | 1.92% | 198,363,709 |
| 2010-12-15 | 2010-12-13 | 2.438 | 80,792,075 | +105,245 | 1.92% | 197,001,377 |
| 2010-12-14 | 2010-12-10 | 2.452 | 80,686,830 | -19,193 | 1.92% | 197,837,777 |
| 2010-12-13 | 2010-12-09 | 2.411 | 80,706,023 | +76,772 | 1.92% | 194,604,977 |
| 2010-12-10 | 2010-12-08 | 2.425 | 80,629,251 | +158,713 | 1.92% | 195,512,105 |
| 2010-12-09 | 2010-12-07 | 2.438 | 80,470,538 | -77,250 | 1.91% | 196,217,349 |
| 2010-12-08 | 2010-12-06 | 2.425 | 80,547,788 | +20,670 | 1.92% | 195,314,571 |
| 2010-12-07 | 2010-12-03 | 2.452 | 80,527,118 | +689,475 | 1.92% | 197,446,175 |
| 2010-12-06 | 2010-12-02 | 2.479 | 79,837,643 | +712,099 | 1.90% | 197,918,682 |
| 2010-12-03 | 2010-12-01 | 2.438 | 79,125,544 | +834,162 | 1.88% | 192,937,749 |
| 2010-12-02 | 2010-11-30 | 2.398 | 78,291,382 | +472,446 | 1.86% | 187,722,021 |
| 2010-12-01 | 2010-11-29 | 2.452 | 77,818,936 | +14,764 | 1.85% | 190,805,926 |
| 2010-11-30 | 2010-11-26 | 2.411 | 77,804,172 | +16,240 | 1.85% | 187,607,796 |
| 2010-11-29 | 2010-11-25 | 2.438 | 77,787,932 | -221,459 | 1.85% | 189,676,150 |
| 2010-11-26 | 2010-11-24 | 2.452 | 78,009,391 | +40,601 | 1.86% | 191,272,906 |
| 2010-11-25 | 2010-11-23 | 2.452 | 77,968,790 | -721,957 | 1.85% | 191,173,356 |
| 2010-11-24 | 2010-11-22 | 2.506 | 78,690,747 | +69,391 | 1.87% | 197,207,483 |
| 2010-11-23 | 2010-11-19 | 2.533 | 78,621,356 | -60,532 | 1.87% | 199,163,675 |
| 2010-11-22 | 2010-11-18 | 2.506 | 78,681,888 | +537 | 1.87% | 197,185,282 |
| 2010-11-19 | 2010-11-17 | 2.465 | 78,681,351 | -425,202 | 1.87% | 193,986,359 |
| 2010-11-18 | 2010-11-16 | 2.520 | 79,106,553 | -438,488 | 1.88% | 199,321,157 |
| 2010-11-17 | 2010-11-15 | 2.574 | 79,545,041 | +699,810 | 1.89% | 204,736,232 |
| 2010-11-16 | 2010-11-12 | 2.574 | 78,845,231 | +357,102 | 1.88% | 202,935,032 |
| 2010-11-15 | 2010-11-11 | 2.642 | 78,488,129 | -1,464,581 | 1.87% | 207,332,117 |
| 2010-11-12 | 2010-11-10 | 2.601 | 79,952,710 | -47,245 | 1.90% | 207,951,670 |
| 2010-11-11 | 2010-11-09 | 2.628 | 79,999,955 | -575,793 | 1.90% | 210,241,994 |
| 2010-11-10 | 2010-11-08 | 2.669 | 80,575,748 | -1,280,033 | 1.92% | 215,029,758 |
| 2010-11-09 | 2010-11-05 | 2.696 | 81,855,781 | +1,175,209 | 1.95% | 220,663,462 |
| 2010-11-08 | 2010-11-04 | 2.655 | 80,680,572 | +7,382 | 1.92% | 214,216,557 |
| 2010-11-05 | 2010-11-03 | 2.587 | 80,673,190 | -36,910 | 1.92% | 208,732,749 |
| 2010-11-04 | 2010-11-02 | 2.560 | 80,710,100 | -238,438 | 1.92% | 206,641,566 |
| 2010-11-03 | 2010-11-01 | 2.560 | 80,948,538 | -259,845 | 1.93% | 207,252,037 |
| 2010-11-02 | 2010-10-29 | 2.506 | 81,208,383 | -2,371,235 | 1.93% | 203,516,950 |
| 2010-11-01 | 2010-10-28 | 2.547 | 83,579,618 | -16,240 | 1.99% | 212,856,161 |
| 2010-10-29 | 2010-10-27 | 2.574 | 83,595,858 | +5,906 | 1.99% | 215,162,388 |
| 2010-10-28 | 2010-10-26 | 2.601 | 83,589,952 | +7,381 | 1.99% | 217,411,894 |
| 2010-10-27 | 2010-10-25 | 2.614 | 83,582,571 | -121,064 | 1.99% | 218,524,950 |
| 2010-10-26 | 2010-10-22 | 2.601 | 83,703,635 | +50,198 | 1.99% | 217,707,576 |
| 2010-10-25 | 2010-10-21 | 2.655 | 83,653,437 | -17,717 | 1.99% | 222,109,868 |
| 2010-10-22 | 2010-10-20 | 2.614 | 83,671,154 | +339,570 | 1.99% | 218,756,548 |
| 2010-10-21 | 2010-10-19 | 2.682 | 83,331,584 | -1,530,576 | 1.98% | 223,513,018 |
| 2010-10-20 | 2010-10-18 | 2.669 | 84,862,160 | -2,250,966 | 2.02% | 226,468,760 |
| 2010-10-19 | 2010-10-15 | 2.723 | 87,113,126 | +1,387,366 | 2.07% | 237,196,158 |
| 2010-10-18 | 2010-10-14 | 2.682 | 85,725,760 | +2,230,297 | 2.04% | 229,934,706 |
| 2010-10-15 | 2010-10-13 | 2.587 | 83,495,463 | +909,605 | 1.99% | 216,035,061 |
| 2010-10-14 | 2010-10-12 | 2.493 | 82,585,858 | +28,052 | 1.96% | 205,850,299 |
| 2010-10-13 | 2010-10-11 | 2.493 | 82,557,806 | +172,738 | 1.96% | 205,780,378 |
| 2010-10-12 | 2010-10-08 | 2.479 | 82,385,068 | +293,802 | 1.96% | 204,233,786 |
| 2010-10-11 | 2010-10-07 | 2.493 | 82,091,266 | +113,682 | 1.95% | 204,617,498 |
| 2010-10-08 | 2010-10-06 | 2.506 | 81,977,584 | +618,609 | 1.95% | 205,444,651 |
| 2010-10-07 | 2010-10-05 | 2.520 | 81,358,975 | +594,987 | 1.94% | 204,996,482 |
| 2010-10-06 | 2010-10-04 | 2.506 | 80,763,988 | +100,394 | 1.92% | 202,403,248 |
| 2010-10-05 | 2010-09-30 | 2.479 | 80,663,594 | +262,798 | 1.92% | 199,966,227 |
| 2010-10-04 | 2010-09-29 | 2.520 | 80,400,796 | -2,397,662 | 1.91% | 202,582,202 |
| 2010-09-30 | 2010-09-28 | 2.493 | 82,798,458 | -1,277,449 | 1.97% | 206,380,218 |
| 2010-09-29 | 2010-09-27 | 2.574 | 84,075,907 | -615,656 | 2.00% | 216,397,957 |
| 2010-09-28 | 2010-09-24 | 2.560 | 84,691,563 | -299,708 | 2.01% | 216,835,281 |
| 2010-09-27 | 2010-09-22 | 2.547 | 84,991,271 | -1,091,054 | 2.02% | 216,451,285 |
| 2010-09-24 | 2010-09-21 | 2.560 | 86,082,325 | +91,536 | 2.05% | 220,396,040 |
| 2010-09-22 | 2010-09-20 | 2.587 | 85,990,789 | -59,056 | 2.05% | 222,491,434 |
| 2010-09-21 | 2010-09-17 | 2.560 | 86,049,845 | -3,225,919 | 2.05% | 220,312,882 |
| 2010-09-20 | 2010-09-16 | 2.493 | 89,275,764 | +22,146 | 2.12% | 222,525,299 |
| 2010-09-17 | 2010-09-15 | 2.506 | 89,253,618 | +25,099 | 2.12% | 223,679,175 |
| 2010-09-16 | 2010-09-14 | 2.533 | 89,228,519 | -64,223 | 2.12% | 226,033,748 |
| 2010-09-15 | 2010-09-13 | 2.506 | 89,292,742 | -78,249 | 2.12% | 223,777,224 |
| 2010-09-14 | 2010-09-10 | 2.493 | 89,370,991 | -9,597 | 2.13% | 222,762,658 |
| 2010-09-13 | 2010-09-09 | 2.438 | 89,380,588 | +112,206 | 2.13% | 217,943,393 |
| 2010-09-10 | 2010-09-08 | 2.425 | 89,268,382 | +339,571 | 2.12% | 216,460,516 |
| 2010-09-09 | 2010-09-07 | 2.465 | 88,928,811 | +2,952 | 2.12% | 219,251,144 |
| 2010-09-08 | 2010-09-06 | 2.438 | 88,925,859 | -131,399 | 2.12% | 216,834,593 |
| 2010-09-07 | 2010-09-03 | 2.371 | 89,057,258 | -169,785 | 2.12% | 211,122,910 |
| 2010-09-06 | 2010-09-02 | 2.384 | 89,227,043 | -41,449 | 2.12% | 212,734,126 |
| 2010-09-02 | 2010-08-31 | 2.289 | 89,268,492 | +188,978 | 2.12% | 204,368,001 |
| 2010-09-01 | 2010-08-30 | 2.303 | 89,079,514 | -4,429 | 2.12% | 205,142,080 |
| 2010-08-31 | 2010-08-27 | 2.276 | 89,083,943 | +107,776 | 2.12% | 202,738,723 |
| 2010-08-30 | 2010-08-26 | 2.303 | 88,976,167 | +33,957 | 2.12% | 204,904,081 |
| 2010-08-27 | 2010-08-25 | 2.371 | 88,942,210 | +1,477 | 2.12% | 210,850,172 |
| 2010-08-26 | 2010-08-24 | 2.425 | 88,940,733 | -47,245 | 2.12% | 215,666,023 |
| 2010-08-25 | 2010-08-23 | 2.438 | 88,987,978 | +664,377 | 2.12% | 216,986,062 |
| 2010-08-24 | 2010-08-20 | 2.520 | 88,323,601 | +31,004 | 2.10% | 222,544,931 |
| 2010-08-23 | 2010-08-19 | 2.533 | 88,292,597 | +1,906,024 | 2.10% | 223,662,869 |
| 2010-08-20 | 2010-08-18 | 2.520 | 86,386,573 | +646,660 | 2.05% | 217,664,290 |
| 2010-08-19 | 2010-08-17 | 2.493 | 85,739,913 | +1,383,380 | 2.04% | 213,711,974 |
| 2010-08-18 | 2010-08-16 | 2.479 | 84,356,533 | +658,582 | 2.01% | 209,121,077 |
| 2010-08-17 | 2010-08-13 | 2.452 | 83,697,951 | +906,506 | 1.99% | 205,220,809 |
| 2010-08-16 | 2010-08-12 | 2.465 | 82,791,445 | +590,557 | 1.97% | 204,119,664 |
| 2010-08-13 | 2010-08-11 | 2.425 | 82,200,888 | +186,025 | 1.96% | 199,323,055 |
| 2010-08-12 | 2010-08-10 | 2.479 | 82,014,863 | -132,875 | 1.95% | 203,316,043 |
| 2010-08-10 | 2010-08-06 | 2.547 | 82,147,738 | +44,292 | 1.95% | 209,209,525 |
| 2010-08-09 | 2010-08-05 | 2.560 | 82,103,446 | -14,764 | 1.95% | 210,208,941 |
| 2010-08-06 | 2010-08-04 | 2.547 | 82,118,210 | -5,906 | 1.95% | 209,134,324 |
| 2010-08-05 | 2010-08-03 | 2.533 | 82,124,116 | -274,609 | 1.95% | 208,036,869 |
| 2010-08-04 | 2010-08-02 | 2.587 | 82,398,725 | +581,699 | 1.96% | 213,197,375 |
| 2010-08-03 | 2010-07-30 | 2.601 | 81,817,026 | +2,949,834 | 1.95% | 212,800,631 |
| 2010-08-02 | 2010-07-29 | 2.465 | 78,867,192 | -8,859 | 1.88% | 194,444,544 |
| 2010-07-30 | 2010-07-28 | 2.520 | 78,876,051 | +231,939 | 1.88% | 198,740,372 |
| 2010-07-29 | 2010-07-27 | 2.506 | 78,644,112 | -267,227 | 1.87% | 197,090,611 |
| 2010-07-27 | 2010-07-23 | 2.371 | 78,911,339 | -6,120,387 | 1.88% | 187,070,564 |
| 2010-07-26 | 2010-07-22 | 2.330 | 85,031,726 | -31,005 | 2.02% | 198,124,159 |
| 2010-07-23 | 2010-07-21 | 2.303 | 85,062,731 | +228,841 | 2.02% | 195,891,791 |
| 2010-07-22 | 2010-07-20 | 2.289 | 84,833,890 | -40,970 | 2.02% | 194,215,587 |
| 2010-07-21 | 2010-07-19 | 2.235 | 84,874,860 | +85,631 | 2.02% | 189,710,343 |
| 2010-07-20 | 2010-07-16 | 2.249 | 84,789,229 | +90,060 | 2.02% | 190,667,542 |
| 2010-07-19 | 2010-07-15 | 2.276 | 84,699,169 | -163,638 | 2.01% | 192,759,782 |
| 2010-07-16 | 2010-07-14 | 2.303 | 84,862,807 | +64,961 | 2.02% | 195,431,384 |
| 2010-07-15 | 2010-07-13 | 2.316 | 84,797,846 | -2,663,413 | 2.02% | 196,430,502 |
| 2010-07-14 | 2010-07-12 | 2.357 | 87,461,259 | -31,004 | 2.08% | 206,154,570 |
| 2010-07-13 | 2010-07-09 | 2.316 | 87,492,263 | +4,429 | 2.08% | 202,672,001 |
| 2010-07-12 | 2010-07-08 | 2.316 | 87,487,834 | +7,382 | 2.08% | 202,661,741 |
| 2010-07-09 | 2010-07-07 | 2.262 | 87,480,452 | -106,300 | 2.08% | 197,904,415 |
| 2010-07-08 | 2010-07-06 | 2.289 | 87,586,752 | -391,244 | 2.08% | 200,517,888 |
| 2010-07-07 | 2010-07-05 | 2.235 | 87,977,996 | -1,477 | 2.09% | 196,646,402 |
| 2010-07-06 | 2010-07-02 | 2.262 | 87,979,473 | -2,953 | 2.09% | 199,033,336 |
| 2010-07-05 | 2010-06-30 | 2.262 | 87,982,426 | +175,691 | 2.09% | 199,040,016 |
| 2010-07-02 | 2010-06-29 | 2.303 | 87,806,735 | +435,536 | 2.09% | 202,210,985 |
| 2010-06-30 | 2010-06-28 | 2.357 | 87,371,199 | +14,764 | 2.08% | 205,942,290 |
| 2010-06-29 | 2010-06-25 | 2.371 | 87,356,435 | -47,245 | 2.08% | 207,090,867 |
| 2010-06-25 | 2010-06-23 | 2.411 | 87,403,680 | +13,288 | 2.08% | 210,754,917 |
| 2010-06-24 | 2010-06-22 | 2.384 | 87,390,392 | -159,450 | 2.08% | 208,355,203 |
| 2010-06-23 | 2010-06-21 | 2.398 | 87,549,842 | -140,258 | 2.08% | 209,921,358 |
| 2010-06-22 | 2010-06-18 | 2.303 | 87,690,100 | +500,497 | 2.09% | 201,942,385 |
| 2010-06-21 | 2010-06-17 | 2.344 | 87,189,603 | -183,072 | 2.07% | 204,333,135 |
| 2010-06-18 | 2010-06-15 | 2.303 | 87,372,675 | +1,476 | 2.08% | 201,211,384 |
| 2010-06-17 | 2010-06-14 | 2.316 | 87,371,199 | -422,774 | 2.08% | 202,391,561 |
| 2010-06-15 | 2010-06-11 | 2.235 | 87,793,973 | +79,725 | 2.09% | 196,235,078 |
| 2010-06-14 | 2010-06-10 | 2.222 | 87,714,248 | -98,918 | 2.09% | 194,868,655 |
| 2010-06-11 | 2010-06-09 | 2.235 | 87,813,166 | +496,594 | 2.09% | 196,277,977 |
| 2010-06-10 | 2010-06-08 | 2.195 | 87,316,572 | +19,340 | 2.08% | 191,619,493 |
| 2010-06-08 | 2010-06-04 | 2.208 | 87,297,232 | +147,640 | 2.08% | 192,759,625 |
| 2010-06-07 | 2010-06-03 | 2.208 | 87,149,592 | -38,387 | 2.07% | 192,433,623 |
| 2010-06-04 | 2010-06-02 | 2.140 | 87,187,979 | +41,339 | 2.07% | 186,612,913 |
| 2010-06-03 | 2010-06-01 | 2.181 | 87,146,640 | -59,055 | 2.07% | 190,066,036 |
| 2010-06-02 | 2010-05-31 | 2.235 | 87,205,695 | +16,240 | 2.07% | 194,920,172 |
| 2010-06-01 | 2010-05-28 | 2.208 | 87,189,455 | +134,352 | 2.07% | 192,521,644 |
| 2010-05-31 | 2010-05-27 | 2.154 | 87,055,103 | +81,201 | 2.07% | 187,507,806 |
| 2010-05-28 | 2010-05-26 | 2.059 | 86,973,902 | -1,398,144 | 2.07% | 179,085,547 |
| 2010-05-27 | 2010-05-25 | 2.032 | 88,372,046 | -1,590,961 | 2.10% | 179,570,157 |
| 2010-05-26 | 2010-05-24 | 2.100 | 89,963,007 | +28,052 | 2.14% | 188,896,389 |
| 2010-05-25 | 2010-05-20 | 2.073 | 89,934,955 | -1,033,476 | 2.14% | 186,400,875 |
| 2010-05-24 | 2010-05-19 | 2.140 | 90,968,431 | -5,905 | 2.16% | 194,704,409 |
| 2010-05-20 | 2010-05-18 | 2.222 | 90,974,336 | -23,623 | 2.16% | 202,111,366 |
| 2010-05-19 | 2010-05-17 | 2.208 | 90,997,959 | +376,481 | 2.16% | 200,931,141 |
| 2010-05-18 | 2010-05-14 | 2.344 | 90,621,478 | -88,584 | 2.16% | 212,375,903 |
| 2010-05-17 | 2010-05-13 | 2.357 | 90,710,062 | +17,717 | 2.16% | 213,812,310 |
| 2010-05-14 | 2010-05-12 | 2.344 | 90,692,345 | -624,514 | 2.16% | 212,541,983 |
| 2010-05-13 | 2010-05-11 | 2.357 | 91,316,859 | +19,193 | 2.17% | 215,242,589 |
| 2010-05-12 | 2010-05-10 | 2.371 | 91,297,666 | +2,004,941 | 2.17% | 216,434,116 |
| 2010-05-11 | 2010-05-07 | 2.303 | 89,292,725 | -1,271,174 | 2.12% | 205,633,086 |
| 2010-05-10 | 2010-05-06 | 2.316 | 90,563,899 | -23,622 | 2.15% | 209,787,311 |
| 2010-05-07 | 2010-05-05 | 2.371 | 90,587,521 | +100,394 | 2.15% | 214,750,616 |
| 2010-05-06 | 2010-05-04 | 2.533 | 90,487,127 | -507,879 | 2.15% | 229,222,054 |
| 2010-05-05 | 2010-05-03 | 2.587 | 90,995,006 | +1,718,522 | 2.16% | 235,439,279 |
| 2010-05-04 | 2010-04-30 | 2.642 | 89,276,484 | +97,589 | 2.12% | 235,830,344 |
| 2010-04-30 | 2010-04-28 | 2.628 | 89,178,895 | +7,411,494 | 2.12% | 234,364,491 |
| 2010-04-29 | 2010-04-27 | 2.669 | 81,767,401 | +69,492 | 1.94% | 218,209,882 |
| 2010-04-28 | 2010-04-26 | 2.682 | 81,697,909 | -442,760 | 1.94% | 219,131,154 |
| 2010-04-27 | 2010-04-23 | 2.696 | 82,140,669 | +29,528 | 1.95% | 221,431,451 |
| 2010-04-26 | 2010-04-22 | 2.696 | 82,111,141 | -3,782,391 | 1.95% | 221,351,851 |
| 2010-04-23 | 2010-04-21 | 2.723 | 85,893,532 | +188,978 | 2.04% | 233,875,384 |
| 2010-04-22 | 2010-04-20 | 2.709 | 85,704,554 | -2,953 | 2.04% | 232,199,826 |
| 2010-04-21 | 2010-04-19 | 2.669 | 85,707,507 | +261,322 | 2.04% | 228,724,709 |
| 2010-04-20 | 2010-04-16 | 2.723 | 85,446,185 | +142,346 | 2.03% | 232,657,324 |
| 2010-04-19 | 2010-04-15 | 2.845 | 85,303,839 | +919,793 | 2.03% | 242,669,875 |
| 2010-04-16 | 2010-04-14 | 2.858 | 84,384,046 | -225,888 | 2.01% | 241,196,385 |
| 2010-04-15 | 2010-04-13 | 2.858 | 84,609,934 | -5,154,088 | 2.01% | 241,842,045 |
| 2010-04-14 | 2010-04-12 | 2.885 | 89,764,022 | +544,176 | 2.14% | 259,006,046 |
| 2010-04-13 | 2010-04-09 | 2.872 | 89,219,846 | +5,247,101 | 2.12% | 256,227,255 |
| 2010-04-12 | 2010-04-08 | 2.967 | 83,972,745 | +958,179 | 2.00% | 249,121,069 |
| 2010-04-09 | 2010-04-07 | 3.021 | 83,014,566 | +354,334 | 1.97% | 250,776,686 |
| 2010-04-08 | 2010-04-01 | 2.913 | 82,660,232 | +121,065 | 1.97% | 240,748,214 |
| 2010-04-07 | 2010-03-31 | 2.858 | 82,539,167 | +5,905 | 1.96% | 235,923,135 |
| 2010-04-01 | 2010-03-30 | 2.899 | 82,533,262 | +157,974 | 1.96% | 239,260,374 |
| 2010-03-31 | 2010-03-29 | 2.913 | 82,375,288 | -509,585 | 1.96% | 239,918,314 |
| 2010-03-30 | 2010-03-26 | 2.913 | 82,884,873 | +449,345 | 1.97% | 241,402,482 |
| 2010-03-29 | 2010-03-25 | 2.913 | 82,435,528 | -100,547 | 1.96% | 240,093,763 |
| 2010-03-25 | 2010-03-23 | 2.872 | 82,536,075 | -11,811 | 1.96% | 237,032,375 |
| 2010-03-24 | 2010-03-22 | 2.858 | 82,547,886 | +413,390 | 1.96% | 235,948,057 |
| 2010-03-23 | 2010-03-19 | 2.913 | 82,134,496 | +768,462 | 1.95% | 239,217,006 |
| 2010-03-22 | 2010-03-18 | 2.940 | 81,366,034 | +547,742 | 1.94% | 239,183,312 |
| 2010-03-19 | 2010-03-17 | 2.926 | 80,818,292 | -155,021 | 1.92% | 236,478,365 |
| 2010-03-18 | 2010-03-16 | 2.858 | 80,973,313 | +222,935 | 1.93% | 231,447,428 |
| 2010-03-17 | 2010-03-15 | 2.913 | 80,750,378 | +454,685 | 1.92% | 235,185,758 |
| 2010-03-16 | 2010-03-12 | 2.953 | 80,295,693 | +26,575 | 1.91% | 237,124,670 |
| 2010-03-15 | 2010-03-11 | 2.926 | 80,269,118 | -733,767 | 1.91% | 234,871,454 |
| 2010-03-12 | 2010-03-10 | 2.980 | 81,002,885 | +16,240 | 1.93% | 241,407,724 |
| 2010-03-11 | 2010-03-09 | 2.967 | 80,986,645 | +197,837 | 1.93% | 240,262,238 |
| 2010-03-10 | 2010-03-08 | 2.953 | 80,788,808 | +295,425 | 1.92% | 238,580,909 |
| 2010-03-09 | 2010-03-05 | 2.913 | 80,493,383 | -104,824 | 1.91% | 234,437,259 |
| 2010-03-08 | 2010-03-04 | 2.885 | 80,598,207 | +366,146 | 1.92% | 232,558,907 |
| 2010-03-05 | 2010-03-03 | 2.967 | 80,232,061 | +162,403 | 1.91% | 238,023,621 |
| 2010-03-04 | 2010-03-02 | 2.791 | 80,069,658 | -147,639 | 1.90% | 223,441,166 |
| 2010-03-03 | 2010-03-01 | 2.804 | 80,217,297 | -882,883 | 1.91% | 224,939,831 |
| 2010-03-02 | 2010-02-26 | 2.763 | 81,100,180 | -494,592 | 1.93% | 224,119,673 |
| 2010-02-26 | 2010-02-24 | 2.804 | 81,594,772 | -1,302,179 | 1.94% | 228,802,451 |
| 2010-02-25 | 2010-02-23 | 2.777 | 82,896,951 | -532,977 | 1.97% | 230,208,000 |
| 2010-02-24 | 2010-02-22 | 2.763 | 83,429,928 | -7,382 | 1.98% | 230,557,912 |
| 2010-02-23 | 2010-02-19 | 2.669 | 83,437,310 | +14,764 | 1.98% | 222,666,311 |
| 2010-02-22 | 2010-02-18 | 2.777 | 83,422,546 | -1,477 | 1.98% | 231,667,598 |
| 2010-02-19 | 2010-02-17 | 2.777 | 83,424,023 | +101,871 | 1.98% | 231,671,700 |
| 2010-02-18 | 2010-02-12 | 2.791 | 83,322,152 | -580,222 | 1.98% | 232,517,526 |
| 2010-02-17 | 2010-02-11 | 2.763 | 83,902,374 | -63,485 | 2.00% | 231,863,513 |
| 2010-02-12 | 2010-02-10 | 2.655 | 83,965,859 | -397,938 | 2.00% | 222,939,386 |
| 2010-02-11 | 2010-02-09 | 2.587 | 84,363,797 | -3,104,855 | 2.01% | 218,281,777 |
| 2010-02-10 | 2010-02-08 | 2.601 | 87,468,652 | -190,455 | 2.08% | 227,500,134 |
| 2010-02-09 | 2010-02-05 | 2.628 | 87,659,107 | +76,773 | 2.08% | 230,370,448 |
| 2010-02-05 | 2010-02-03 | 2.831 | 87,582,334 | +66,437 | 2.08% | 247,965,234 |
| 2010-02-04 | 2010-02-02 | 2.750 | 87,515,897 | +157,236 | 2.08% | 240,663,917 |
| 2010-02-03 | 2010-02-01 | 2.682 | 87,358,661 | -323,330 | 2.08% | 234,314,494 |
| 2010-02-02 | 2010-01-29 | 2.614 | 87,681,991 | +784,703 | 2.09% | 229,242,801 |
| 2010-02-01 | 2010-01-28 | 2.696 | 86,897,288 | +56,841 | 2.07% | 234,254,150 |
| 2010-01-29 | 2010-01-27 | 2.791 | 86,840,447 | -1,810,003 | 2.07% | 242,335,626 |
| 2010-01-28 | 2010-01-26 | 2.723 | 88,650,450 | -2,028,564 | 2.11% | 241,382,064 |
| 2010-01-27 | 2010-01-25 | 2.818 | 90,679,014 | +900,545 | 2.16% | 255,504,244 |
| 2010-01-26 | 2010-01-22 | 2.885 | 89,778,469 | -1,707,573 | 2.14% | 259,047,731 |
| 2010-01-25 | 2010-01-21 | 2.967 | 91,486,042 | +831,424 | 2.18% | 271,410,689 |
| 2010-01-22 | 2010-01-20 | 2.940 | 90,654,618 | +1,184,909 | 2.16% | 266,488,002 |
| 2010-01-21 | 2010-01-19 | 3.062 | 89,469,709 | +441,441 | 2.13% | 273,912,883 |
| 2010-01-20 | 2010-01-18 | 3.048 | 89,028,268 | -160,927 | 2.12% | 271,355,380 |
| 2010-01-19 | 2010-01-15 | 3.143 | 89,189,195 | +501,974 | 2.12% | 280,303,308 |
| 2010-01-18 | 2010-01-14 | 3.170 | 88,687,221 | +32,481 | 2.11% | 281,128,515 |
| 2010-01-15 | 2010-01-13 | 3.143 | 88,654,740 | -7,734,538 | 2.11% | 278,623,626 |
| 2010-01-14 | 2010-01-12 | 3.251 | 96,389,278 | +4,081,843 | 2.29% | 313,377,610 |
| 2010-01-13 | 2010-01-11 | 3.224 | 92,307,435 | -4,769,286 | 2.20% | 297,605,967 |
| 2010-01-12 | 2010-01-08 | 3.238 | 97,076,721 | +388,291 | 2.31% | 314,297,549 |
| 2010-01-11 | 2010-01-07 | 3.183 | 96,688,430 | -2,974,979 | 2.30% | 307,801,240 |
| 2010-01-08 | 2010-01-06 | 3.278 | 99,663,409 | +2,635,409 | 2.37% | 326,722,541 |
| 2010-01-07 | 2010-01-05 | 3.373 | 97,028,000 | +488,686 | 2.31% | 327,283,734 |
| 2010-01-06 | 2010-01-04 | 3.265 | 96,539,314 | +975,896 | 2.30% | 315,173,174 |
| 2010-01-05 | 2009-12-31 | 3.143 | 95,563,418 | -191,193 | 2.27% | 300,336,181 |
| 2010-01-04 | 2009-12-29 | 3.143 | 95,754,611 | +2,737,802 | 2.28% | 300,937,061 |
| 2009-12-30 | 2009-12-28 | 3.062 | 93,016,809 | +5,887,855 | 2.21% | 284,772,384 |
| 2009-12-29 | 2009-12-24 | 2.980 | 87,128,954 | -192,668 | 2.07% | 259,664,857 |
| 2009-12-28 | 2009-12-22 | 2.899 | 87,321,622 | -236,223 | 2.08% | 253,141,624 |
| 2009-12-23 | 2009-12-21 | 2.872 | 87,557,845 | -1,950,316 | 2.08% | 251,454,215 |
| 2009-12-22 | 2009-12-18 | 2.913 | 89,508,161 | -747,054 | 2.13% | 260,692,831 |
| 2009-12-21 | 2009-12-17 | 2.953 | 90,255,215 | -231,794 | 2.15% | 266,536,563 |
| 2009-12-18 | 2009-12-16 | 3.021 | 90,487,009 | -1,030,892 | 2.15% | 273,350,008 |
| 2009-12-17 | 2009-12-15 | 3.089 | 91,517,901 | +2,869,370 | 2.18% | 282,662,953 |
| 2009-12-16 | 2009-12-14 | 2.967 | 88,648,531 | +2,567,447 | 2.11% | 262,992,675 |
| 2009-12-15 | 2009-12-11 | 3.007 | 86,081,084 | +327,021 | 2.05% | 258,874,156 |
| 2009-12-14 | 2009-12-10 | 2.980 | 85,754,063 | -794,299 | 2.04% | 255,567,357 |
| 2009-12-11 | 2009-12-09 | 3.089 | 86,548,362 | +860,368 | 2.06% | 267,313,994 |
| 2009-12-10 | 2009-12-08 | 3.116 | 85,687,994 | -1,805,629 | 2.04% | 266,978,204 |
| 2009-12-09 | 2009-12-07 | 3.211 | 87,493,623 | -2,391,757 | 2.08% | 280,900,648 |
| 2009-12-08 | 2009-12-04 | 3.116 | 89,885,380 | +1,680,726 | 2.14% | 280,056,005 |
| 2009-12-07 | 2009-12-03 | 3.116 | 88,204,654 | +1,125,898 | 2.10% | 274,819,365 |
| 2009-12-04 | 2009-12-02 | 2.940 | 87,078,756 | +398,626 | 2.07% | 255,976,410 |
| 2009-12-03 | 2009-12-01 | 2.858 | 86,680,130 | -2,182,109 | 2.06% | 247,759,322 |
| 2009-12-02 | 2009-11-30 | 2.818 | 88,862,239 | +4,288,922 | 2.11% | 250,385,158 |
| 2009-12-01 | 2009-11-27 | 2.560 | 84,573,317 | +1,638,796 | 2.01% | 216,532,536 |
| 2009-11-30 | 2009-11-26 | 2.831 | 82,934,521 | -760,342 | 1.97% | 234,806,233 |
| 2009-11-27 | 2009-11-25 | 2.425 | 83,694,863 | -19,194 | 1.99% | 202,945,688 |
| 2009-11-26 | 2009-11-24 | 2.452 | 83,714,057 | +3,199,344 | 1.99% | 205,260,300 |
| 2009-11-25 | 2009-11-23 | 2.493 | 80,514,713 | -1,477,869 | 1.92% | 200,687,844 |
| 2009-11-24 | 2009-11-20 | 2.533 | 81,992,582 | -621,562 | 1.95% | 207,703,667 |
| 2009-11-23 | 2009-11-19 | 2.520 | 82,614,144 | +661,424 | 1.96% | 208,159,073 |
| 2009-11-20 | 2009-11-18 | 2.506 | 81,952,720 | -3,248,064 | 1.95% | 205,382,339 |
| 2009-11-19 | 2009-11-17 | 2.642 | 85,200,784 | -783,965 | 2.03% | 225,064,085 |
| 2009-11-18 | 2009-11-16 | 2.655 | 85,984,749 | -998,042 | 2.05% | 228,299,780 |
| 2009-11-17 | 2009-11-13 | 2.533 | 86,982,791 | -139,991 | 2.07% | 220,344,868 |
| 2009-11-16 | 2009-11-12 | 2.547 | 87,122,782 | -3,440 | 2.07% | 221,879,704 |
| 2009-11-13 | 2009-11-11 | 2.465 | 87,126,222 | -547,742 | 2.07% | 214,806,918 |
| 2009-11-12 | 2009-11-10 | 2.425 | 87,673,964 | +149,115 | 2.09% | 212,594,325 |
| 2009-11-11 | 2009-11-09 | 2.425 | 87,524,849 | -225,888 | 2.08% | 212,232,747 |
| 2009-11-10 | 2009-11-06 | 2.465 | 87,750,737 | +13,288 | 2.09% | 216,346,640 |
| 2009-11-09 | 2009-11-05 | 2.384 | 87,737,449 | +115,158 | 2.09% | 209,182,652 |
| 2009-11-06 | 2009-11-04 | 2.357 | 87,622,291 | -133,465 | 2.08% | 206,534,138 |
| 2009-11-05 | 2009-11-03 | 2.384 | 87,755,756 | -2,932,117 | 2.09% | 209,226,300 |
| 2009-11-04 | 2009-11-02 | 2.167 | 90,687,873 | -1,770,195 | 2.16% | 196,560,928 |
| 2009-11-03 | 2009-10-30 | 2.181 | 92,458,068 | -3,693,936 | 2.20% | 201,650,213 |
| 2009-11-02 | 2009-10-29 | 2.127 | 96,152,004 | -366,145 | 2.29% | 204,496,551 |
| 2009-10-30 | 2009-10-28 | 2.222 | 96,518,149 | -1,201,784 | 2.30% | 214,427,670 |
| 2009-10-29 | 2009-10-27 | 2.195 | 97,719,933 | +189,714 | 2.32% | 214,450,059 |
| 2009-10-28 | 2009-10-23 | 2.235 | 97,530,219 | -211,124 | 2.32% | 217,997,312 |
| 2009-10-27 | 2009-10-22 | 2.249 | 97,741,343 | +4,859 | 2.32% | 219,793,267 |
| 2009-10-23 | 2009-10-21 | 2.262 | 97,736,484 | +141,734 | 2.32% | 221,106,331 |
| 2009-10-20 | 2009-10-16 | 2.127 | 97,594,750 | -2,775,311 | 2.32% | 207,564,990 |
| 2009-10-19 | 2009-10-15 | 2.140 | 100,370,061 | -259,105 | 2.39% | 214,827,201 |
| 2009-10-16 | 2009-10-14 | 2.167 | 100,629,166 | -345,476 | 2.39% | 218,108,128 |
| 2009-10-15 | 2009-10-13 | 2.127 | 100,974,642 | -45,768 | 2.40% | 214,753,361 |
| 2009-10-14 | 2009-10-12 | 2.100 | 101,020,410 | +5,140,801 | 2.40% | 212,113,749 |
| 2009-10-13 | 2009-10-09 | 2.127 | 95,879,609 | +10,334 | 2.28% | 203,917,220 |
| 2009-10-12 | 2009-10-08 | 2.154 | 95,869,275 | -812,016 | 2.28% | 206,492,633 |
| 2009-10-09 | 2009-10-07 | 2.086 | 96,681,291 | +224,412 | 2.30% | 201,693,153 |
| 2009-10-08 | 2009-10-06 | 2.059 | 96,456,879 | +25,099 | 2.29% | 198,611,681 |
| 2009-10-07 | 2009-10-05 | 1.991 | 96,431,780 | +896,170 | 2.29% | 192,028,422 |
| 2009-10-06 | 2009-10-02 | 1.978 | 95,535,610 | -1,746,573 | 2.27% | 188,949,667 |
| 2009-10-05 | 2009-09-30 | 2.073 | 97,282,183 | +592,034 | 2.31% | 201,628,878 |
| 2009-10-02 | 2009-09-29 | 2.100 | 96,690,149 | -3,078,280 | 2.30% | 203,021,449 |
| 2009-09-30 | 2009-09-28 | 2.154 | 99,768,429 | -4,429 | 2.37% | 214,891,013 |
| 2009-09-29 | 2009-09-25 | 2.181 | 99,772,858 | +35,433 | 2.37% | 217,603,704 |
| 2009-09-28 | 2009-09-24 | 2.167 | 99,737,425 | -723,432 | 2.37% | 216,175,329 |
| 2009-09-25 | 2009-09-23 | 2.195 | 100,460,857 | -4,314,552 | 2.39% | 220,465,119 |
| 2009-09-23 | 2009-09-21 | 2.140 | 104,775,409 | -1,584,170 | 2.49% | 224,256,194 |
| 2009-09-22 | 2009-09-18 | 2.140 | 106,359,579 | +3,695,943 | 2.53% | 227,646,874 |
| 2009-09-21 | 2009-09-17 | 2.154 | 102,663,636 | +590,558 | 2.44% | 221,126,993 |
| 2009-09-18 | 2009-09-16 | 2.167 | 102,073,078 | -2,330,450 | 2.43% | 221,237,727 |
| 2009-09-17 | 2009-09-15 | 2.086 | 104,403,528 | +2,774,844 | 2.48% | 217,803,016 |
| 2009-09-16 | 2009-09-14 | 2.127 | 101,628,684 | -264,274 | 2.42% | 216,144,380 |
| 2009-09-15 | 2009-09-11 | 2.181 | 101,892,958 | +59,055 | 2.42% | 222,227,623 |
| 2009-09-14 | 2009-09-10 | 2.195 | 101,833,903 | +200,790 | 2.42% | 223,478,320 |
| 2009-09-11 | 2009-09-09 | 2.167 | 101,633,113 | -375,004 | 2.42% | 220,284,127 |
| 2009-09-10 | 2009-09-08 | 2.195 | 102,008,117 | +383,861 | 2.43% | 223,860,639 |
| 2009-09-09 | 2009-09-07 | 2.113 | 101,624,256 | -255,416 | 2.42% | 214,758,307 |
| 2009-09-08 | 2009-09-04 | 2.086 | 101,879,672 | +377,478 | 2.42% | 212,537,836 |
| 2009-09-07 | 2009-09-03 | 2.059 | 101,502,194 | -4,429 | 2.41% | 209,000,349 |
| 2009-09-04 | 2009-09-02 | 2.032 | 101,506,623 | +16,240 | 2.41% | 206,259,344 |
| 2009-09-03 | 2009-09-01 | 2.073 | 101,490,383 | -28,051 | 2.41% | 210,350,872 |
| 2009-09-02 | 2009-08-31 | 2.059 | 101,518,434 | -197,837 | 2.41% | 209,033,789 |
| 2009-09-01 | 2009-08-28 | 2.113 | 101,716,271 | -512,308 | 2.42% | 214,952,759 |
| 2009-08-31 | 2009-08-27 | 2.154 | 102,228,579 | -279,039 | 2.43% | 220,189,925 |
| 2009-08-28 | 2009-08-26 | 2.154 | 102,507,618 | +335,880 | 2.44% | 220,790,946 |
| 2009-08-27 | 2009-08-25 | 2.154 | 102,171,738 | +3,624,187 | 2.43% | 220,067,495 |
| 2009-08-26 | 2009-08-24 | 2.222 | 98,547,551 | -1,617,389 | 2.34% | 218,936,252 |
| 2009-08-25 | 2009-08-21 | 2.249 | 100,164,940 | +29,528 | 2.38% | 225,243,267 |
| 2009-08-24 | 2009-08-20 | 2.235 | 100,135,412 | -3,436,685 | 2.38% | 223,820,379 |
| 2009-08-21 | 2009-08-19 | 2.195 | 103,572,097 | -8,310,617 | 2.46% | 227,292,852 |
| 2009-08-20 | 2009-08-18 | 2.235 | 111,882,714 | -975,284 | 2.66% | 250,077,680 |
| 2009-08-19 | 2009-08-17 | 2.357 | 112,857,998 | -3,602,372 | 2.68% | 266,017,118 |
| 2009-08-18 | 2009-08-14 | 2.574 | 116,460,370 | +1,051,241 | 2.77% | 299,750,393 |
| 2009-08-17 | 2009-08-13 | 2.547 | 115,409,129 | -2,953 | 2.75% | 293,917,880 |
| 2009-08-14 | 2009-08-12 | 2.520 | 115,412,082 | -583,175 | 2.75% | 290,798,535 |
| 2009-08-13 | 2009-08-11 | 2.574 | 115,995,257 | +10,335 | 2.76% | 298,553,266 |
| 2009-08-12 | 2009-08-10 | 2.520 | 115,984,922 | +294 | 2.76% | 292,241,894 |
| 2009-08-11 | 2009-08-07 | 2.520 | 115,984,628 | +369,394 | 2.76% | 292,241,153 |
| 2009-08-10 | 2009-08-06 | 2.574 | 115,615,234 | +2,354,809 | 2.75% | 297,575,148 |
| 2009-08-07 | 2009-08-05 | 2.547 | 113,260,425 | -70,867 | 2.69% | 288,445,674 |
| 2009-08-06 | 2009-08-04 | 2.723 | 113,331,292 | -8,302,061 | 2.70% | 308,584,346 |
| 2009-08-05 | 2009-08-03 | 2.736 | 121,633,353 | +8,061,767 | 2.89% | 332,837,340 |
| 2009-08-04 | 2009-07-31 | 2.614 | 113,571,586 | +1,039,380 | 2.70% | 296,930,626 |
| 2009-08-03 | 2009-07-30 | 2.587 | 112,532,206 | +4,389,317 | 2.68% | 291,164,347 |
| 2009-07-31 | 2009-07-29 | 2.533 | 108,142,889 | +14,469 | 2.57% | 273,947,643 |
| 2009-07-30 | 2009-07-28 | 2.614 | 108,128,420 | +4,429 | 2.57% | 282,699,578 |
| 2009-07-29 | 2009-07-27 | 2.560 | 108,123,991 | -1,046,254 | 2.57% | 276,829,180 |
| 2009-07-28 | 2009-07-24 | 2.506 | 109,170,245 | +84,155 | 2.60% | 273,592,387 |
| 2009-07-27 | 2009-07-23 | 2.493 | 109,086,090 | +3,558,107 | 2.59% | 271,903,747 |
| 2009-07-24 | 2009-07-22 | 2.533 | 105,527,983 | +6,620,147 | 2.51% | 267,323,561 |
| 2009-07-23 | 2009-07-21 | 2.438 | 98,907,836 | -552,171 | 2.35% | 241,174,396 |
| 2009-07-22 | 2009-07-20 | 2.398 | 99,460,007 | +128,446 | 2.37% | 238,478,783 |
| 2009-07-21 | 2009-07-17 | 2.303 | 99,331,561 | -26,575 | 2.36% | 228,751,619 |
| 2009-07-20 | 2009-07-16 | 2.316 | 99,358,136 | +93,013 | 2.36% | 230,158,776 |
| 2009-07-17 | 2009-07-15 | 2.289 | 99,265,123 | +22,145 | 2.36% | 227,253,920 |
| 2009-07-16 | 2009-07-14 | 2.222 | 99,242,978 | +738,197 | 2.36% | 220,481,234 |
| 2009-07-15 | 2009-07-13 | 2.154 | 98,504,781 | +131,399 | 2.34% | 212,169,244 |
| 2009-07-14 | 2009-07-10 | 2.249 | 98,373,382 | -6,205,280 | 2.34% | 221,214,548 |
| 2009-07-13 | 2009-07-09 | 2.262 | 104,578,662 | +5,104,629 | 2.49% | 236,585,186 |
| 2009-07-10 | 2009-07-08 | 2.249 | 99,474,033 | -373,528 | 2.37% | 223,689,608 |
| 2009-07-09 | 2009-07-07 | 2.289 | 99,847,561 | +434,060 | 2.37% | 228,587,333 |
| 2009-07-08 | 2009-07-06 | 2.289 | 99,413,501 | +732,291 | 2.36% | 227,593,612 |
| 2009-07-07 | 2009-07-03 | 2.303 | 98,681,210 | -315,948 | 2.35% | 227,253,919 |
| 2009-07-06 | 2009-07-02 | 2.262 | 98,997,158 | -807,587 | 2.35% | 223,958,316 |
| 2009-07-03 | 2009-06-30 | 2.316 | 99,804,745 | -7,210,220 | 2.37% | 231,193,327 |
| 2009-07-02 | 2009-06-29 | 2.344 | 107,014,965 | -20,670 | 2.55% | 250,794,848 |
| 2009-06-30 | 2009-06-26 | 2.330 | 107,035,635 | -66,438 | 2.55% | 249,393,328 |
| 2009-06-29 | 2009-06-25 | 2.249 | 107,102,073 | +132,728 | 2.55% | 240,842,962 |
| 2009-06-26 | 2009-06-24 | 2.249 | 106,969,345 | -1,095,484 | 2.54% | 240,544,493 |
| 2009-06-25 | 2009-06-23 | 2.208 | 108,064,829 | -1,591,551 | 2.57% | 238,616,224 |
| 2009-06-24 | 2009-06-22 | 2.289 | 109,656,380 | +3,029,558 | 2.61% | 251,043,282 |
| 2009-06-23 | 2009-06-19 | 2.208 | 106,626,822 | +454,729 | 2.54% | 235,440,984 |
| 2009-06-22 | 2009-06-18 | 2.249 | 106,172,093 | -113,682 | 2.53% | 238,751,694 |
| 2009-06-19 | 2009-06-17 | 2.330 | 106,285,775 | -2,058,092 | 2.53% | 247,646,152 |
| 2009-06-18 | 2009-06-16 | 2.371 | 108,343,867 | -3,295,309 | 2.58% | 256,844,562 |
| 2009-06-17 | 2009-06-15 | 2.465 | 111,639,176 | -690,952 | 2.66% | 275,242,824 |
| 2009-06-16 | 2009-06-12 | 2.547 | 112,330,128 | -78,249 | 2.67% | 286,076,443 |
| 2009-06-15 | 2009-06-11 | 2.560 | 112,408,377 | -20,901,841 | 2.67% | 287,798,467 |
| 2009-06-12 | 2009-06-10 | 2.506 | 133,310,218 | +1,102,866 | 3.17% | 334,089,758 |
| 2009-06-11 | 2009-06-09 | 2.452 | 132,207,352 | +36,910 | 3.14% | 324,162,054 |
| 2009-06-10 | 2009-06-08 | 2.587 | 132,170,442 | -2,953 | 3.14% | 341,976,060 |
| 2009-06-09 | 2009-06-05 | 2.601 | 132,173,395 | +3,411,944 | 3.14% | 343,774,191 |
| 2009-06-08 | 2009-06-04 | 2.587 | 128,761,451 | -893,218 | 3.06% | 333,155,681 |
| 2009-06-05 | 2009-06-03 | 2.682 | 129,654,669 | -1,745,096 | 3.08% | 347,761,376 |
| 2009-06-04 | 2009-06-02 | 2.682 | 131,399,765 | +307,090 | 3.13% | 352,442,094 |
| 2009-06-03 | 2009-06-01 | 2.669 | 131,092,675 | +965,339 | 3.12% | 349,842,563 |
| 2009-06-02 | 2009-05-29 | 2.520 | 130,127,336 | -741,149 | 3.10% | 327,875,886 |
| 2009-06-01 | 2009-05-27 | 2.479 | 130,868,485 | +761,819 | 3.11% | 324,424,885 |
| 2009-05-29 | 2009-05-26 | 2.398 | 130,106,666 | -10,420,383 | 3.09% | 311,961,363 |
| 2009-05-27 | 2009-05-25 | 2.303 | 140,527,049 | +41,568,930 | 3.34% | 323,621,109 |
| 2009-05-26 | 2009-05-22 | 2.411 | 98,958,119 | -129,922 | 2.35% | 238,615,927 |
| 2009-05-25 | 2009-05-21 | 2.533 | 99,088,041 | -306,352 | 2.36% | 251,009,896 |
| 2009-05-22 | 2009-05-20 | 2.479 | 99,394,393 | -1,404,788 | 2.36% | 246,400,151 |
| 2009-05-21 | 2009-05-19 | 2.438 | 100,799,181 | -240,652 | 2.40% | 245,786,204 |
| 2009-05-20 | 2009-05-18 | 2.384 | 101,039,833 | +296,755 | 2.40% | 240,905,915 |
| 2009-05-19 | 2009-05-15 | 2.398 | 100,743,078 | +1,242,353 | 2.40% | 241,570,934 |
| 2009-05-18 | 2009-05-14 | 2.371 | 99,500,725 | -343,502 | 2.38% | 235,880,635 |
| 2009-05-15 | 2009-05-13 | 2.507 | 99,844,227 | -745,721 | 2.39% | 250,298,114 |
| 2009-05-14 | 2009-05-12 | 2.289 | 100,589,948 | -717,097 | 2.41% | 230,239,938 |
| 2009-05-13 | 2009-05-11 | 2.194 | 101,307,045 | +805,908 | 2.42% | 222,219,578 |
| 2009-05-12 | 2009-05-08 | 2.480 | 100,501,137 | +960,410 | 2.40% | 249,206,381 |
| 2009-05-11 | 2009-05-07 | 2.507 | 99,540,727 | -1,754,208 | 2.38% | 249,537,274 |
| 2009-05-08 | 2009-05-06 | 2.234 | 101,294,935 | +1,406,303 | 2.42% | 226,333,257 |
| 2009-05-07 | 2009-05-05 | 2.166 | 99,888,632 | +4,817,833 | 2.39% | 216,386,411 |
| 2009-05-06 | 2009-05-04 | 1.976 | 95,070,799 | -46,974 | 2.27% | 187,815,721 |
| 2009-05-05 | 2009-04-30 | 1.867 | 95,117,773 | +5,494,462 | 2.28% | 177,541,153 |
| 2009-05-04 | 2009-04-29 | 1.894 | 89,623,311 | +1,666,130 | 2.14% | 169,727,643 |
| 2009-04-30 | 2009-04-28 | 1.798 | 87,957,181 | +206,982 | 2.10% | 158,183,809 |
| 2009-04-29 | 2009-04-27 | 1.935 | 87,750,199 | -547,547 | 2.10% | 169,766,990 |
| 2009-04-28 | 2009-04-24 | 2.139 | 88,297,746 | +974,723 | 2.11% | 188,871,341 |
| 2009-04-27 | 2009-04-23 | 2.166 | 87,323,023 | -51,379 | 2.09% | 189,165,826 |
| 2009-04-24 | 2009-04-22 | 2.098 | 87,374,402 | -1,566,309 | 2.09% | 183,325,016 |
| 2009-04-23 | 2009-04-21 | 2.180 | 88,940,711 | -786,825 | 2.13% | 193,881,948 |
| 2009-04-22 | 2009-04-20 | 2.234 | 89,727,536 | -1,469,425 | 2.15% | 200,487,077 |
| 2009-04-21 | 2009-04-17 | 2.057 | 91,196,961 | -157,071 | 2.18% | 187,617,830 |
| 2009-04-20 | 2009-04-16 | 2.125 | 91,354,032 | -317,079 | 2.19% | 194,164,180 |
| 2009-04-17 | 2009-04-15 | 2.180 | 91,671,111 | +275,242 | 2.19% | 199,833,950 |
| 2009-04-16 | 2009-04-14 | 2.153 | 91,395,869 | +2,869,855 | 2.19% | 196,743,525 |
| 2009-04-15 | 2009-04-09 | 2.030 | 88,526,014 | +1,494,380 | 2.12% | 179,710,715 |
| 2009-04-14 | 2009-04-08 | 1.907 | 87,031,634 | +314,143 | 2.08% | 166,005,305 |
| 2009-04-09 | 2009-04-07 | 2.071 | 86,717,491 | -6,055,321 | 2.07% | 179,583,771 |
| 2009-04-08 | 2009-04-06 | 2.139 | 92,772,812 | +1,212,532 | 2.22% | 198,443,632 |
| 2009-04-07 | 2009-04-03 | 2.125 | 91,560,280 | +2,658,025 | 2.19% | 194,602,540 |
| 2009-04-06 | 2009-04-02 | 2.030 | 88,902,255 | +359,649 | 2.13% | 180,474,497 |
| 2009-04-03 | 2009-04-01 | 1.989 | 88,542,606 | +143,860 | 2.12% | 176,125,383 |
| 2009-04-02 | 2009-03-31 | 1.867 | 88,398,746 | -852,589 | 2.11% | 164,999,818 |
| 2009-04-01 | 2009-03-30 | 1.826 | 89,251,335 | -651,773 | 2.14% | 162,943,227 |
| 2009-03-31 | 2009-03-27 | 1.989 | 89,903,108 | +297,769 | 2.15% | 178,831,639 |
| 2009-03-30 | 2009-03-26 | 2.003 | 89,605,339 | +920,409 | 2.14% | 179,460,146 |
| 2009-03-27 | 2009-03-25 | 1.935 | 88,684,930 | +447,727 | 2.12% | 171,575,379 |
| 2009-03-26 | 2009-03-24 | 1.894 | 88,237,203 | +73,397 | 2.11% | 167,102,647 |
| 2009-03-25 | 2009-03-23 | 1.867 | 88,163,806 | +579,843 | 2.11% | 164,561,293 |
| 2009-03-24 | 2009-03-20 | 1.744 | 87,583,963 | +111,565 | 2.10% | 152,739,497 |
| 2009-03-19 | 2009-03-17 | 1.744 | 87,472,398 | +123,308 | 2.09% | 152,544,937 |
| 2009-03-18 | 2009-03-16 | 1.744 | 87,349,090 | +547,548 | 2.09% | 152,329,897 |
| 2009-03-17 | 2009-03-13 | 1.703 | 86,801,542 | -73,398 | 2.08% | 147,827,165 |
| 2009-03-16 | 2009-03-12 | 1.662 | 86,874,940 | +833,800 | 2.08% | 144,401,313 |
| 2009-03-13 | 2009-03-11 | 1.621 | 86,041,140 | -39,635 | 2.06% | 139,498,620 |
| 2009-03-12 | 2009-03-10 | 1.594 | 86,080,775 | +68,994 | 2.06% | 137,217,286 |
| 2009-03-11 | 2009-03-09 | 1.553 | 86,011,781 | -280,380 | 2.06% | 133,591,734 |
| 2009-03-10 | 2009-03-06 | 1.621 | 86,292,161 | -93,949 | 2.06% | 139,905,601 |
| 2009-03-09 | 2009-03-05 | 1.621 | 86,386,110 | +3,035,734 | 2.07% | 140,057,921 |
| 2009-03-06 | 2009-03-04 | 1.553 | 83,350,376 | +2,298,820 | 1.99% | 129,458,094 |
| 2009-03-05 | 2009-03-03 | 1.485 | 81,051,556 | +24,955 | 1.94% | 120,366,228 |
| 2009-03-04 | 2009-03-02 | 1.444 | 81,026,601 | +910,133 | 1.94% | 117,017,356 |
| 2009-03-03 | 2009-02-27 | 1.499 | 80,116,468 | +57,250 | 1.92% | 120,069,105 |
| 2009-03-02 | 2009-02-26 | 1.540 | 80,059,218 | +541,676 | 1.92% | 123,255,578 |
| 2009-02-26 | 2009-02-24 | 1.553 | 79,517,542 | +14,680 | 1.90% | 123,505,015 |
| 2009-02-25 | 2009-02-23 | 1.594 | 79,502,862 | +722,235 | 1.90% | 126,731,746 |
| 2009-02-24 | 2009-02-20 | 1.567 | 78,780,627 | +1,338,776 | 1.88% | 123,433,791 |
| 2009-02-23 | 2009-02-19 | 1.553 | 77,441,851 | +14,680 | 1.85% | 120,281,094 |
| 2009-02-20 | 2009-02-18 | 1.567 | 77,427,171 | -601,863 | 1.85% | 121,313,191 |
| 2009-02-19 | 2009-02-17 | 1.567 | 78,029,034 | +33,763 | 1.87% | 122,256,192 |
| 2009-02-18 | 2009-02-16 | 1.621 | 77,995,271 | +867,563 | 1.87% | 126,453,842 |
| 2009-02-17 | 2009-02-13 | 1.649 | 77,127,708 | -1,468 | 1.85% | 127,148,895 |
| 2009-02-16 | 2009-02-12 | 1.608 | 77,129,176 | +7,339 | 1.85% | 123,998,803 |
| 2009-02-13 | 2009-02-11 | 1.649 | 77,121,837 | -397,816 | 1.84% | 127,139,217 |
| 2009-02-12 | 2009-02-10 | 1.703 | 77,519,653 | +6,167,987 | 1.85% | 132,019,665 |
| 2009-02-11 | 2009-02-09 | 1.717 | 71,351,666 | +13,211 | 1.71% | 122,487,412 |
| 2009-02-09 | 2009-02-05 | 1.689 | 71,338,455 | -4,111,746 | 1.71% | 120,520,848 |
| 2009-02-06 | 2009-02-04 | 1.676 | 75,450,201 | +1,061,333 | 1.80% | 126,439,365 |
| 2009-02-05 | 2009-02-03 | 1.567 | 74,388,868 | +3,863,111 | 1.78% | 116,552,766 |
| 2009-02-04 | 2009-02-02 | 1.621 | 70,525,757 | +10,275 | 1.69% | 114,343,508 |
| 2009-02-03 | 2009-01-30 | 1.635 | 70,515,482 | -1,058,396 | 1.69% | 115,287,579 |
| 2009-02-02 | 2009-01-29 | 1.649 | 71,573,878 | +5,872 | 1.71% | 117,993,128 |
| 2009-01-30 | 2009-01-23 | 1.594 | 71,568,006 | +1,513,574 | 1.71% | 114,083,168 |
| 2009-01-29 | 2009-01-22 | 1.580 | 70,054,432 | -703,151 | 1.68% | 110,716,003 |
| 2009-01-23 | 2009-01-21 | 1.567 | 70,757,583 | +8,808 | 1.69% | 110,863,255 |
| 2009-01-22 | 2009-01-20 | 1.649 | 70,748,775 | +7,340 | 1.69% | 116,632,904 |
| 2009-01-21 | 2009-01-19 | 1.771 | 70,741,435 | +7,339 | 1.69% | 125,295,078 |
| 2009-01-20 | 2009-01-16 | 1.758 | 70,734,096 | +7,340 | 1.69% | 124,318,372 |
| 2009-01-16 | 2009-01-14 | 1.771 | 70,726,756 | +183,495 | 1.69% | 125,269,079 |
| 2009-01-15 | 2009-01-13 | 1.730 | 70,543,261 | +60,186 | 1.69% | 122,060,754 |
| 2009-01-14 | 2009-01-12 | 1.853 | 70,483,075 | -681,866 | 1.69% | 130,599,209 |
| 2009-01-13 | 2009-01-09 | 1.921 | 71,164,941 | -35,231 | 1.70% | 136,710,541 |
| 2009-01-12 | 2009-01-08 | 1.935 | 71,200,172 | +69,728 | 1.70% | 137,748,279 |
| 2009-01-09 | 2009-01-07 | 2.112 | 71,130,444 | -256,892 | 1.70% | 150,211,787 |
| 2009-01-08 | 2009-01-06 | 2.125 | 71,387,336 | +309,752 | 1.71% | 151,726,894 |
| 2009-01-07 | 2009-01-05 | 2.125 | 71,077,584 | +306,069 | 1.70% | 151,068,546 |
| 2009-01-06 | 2009-01-02 | 2.112 | 70,771,515 | +204,046 | 1.69% | 149,453,808 |
| 2009-01-05 | 2008-12-31 | 2.057 | 70,567,469 | -61,654 | 1.69% | 145,177,156 |
| 2009-01-02 | 2008-12-29 | 2.071 | 70,629,123 | +145,327 | 1.69% | 146,266,273 |
| 2008-12-30 | 2008-12-24 | 2.003 | 70,483,796 | +1,059,865 | 1.69% | 141,163,824 |
| 2008-12-29 | 2008-12-22 | 2.044 | 69,423,931 | +35,231 | 1.66% | 141,878,718 |
| 2008-12-23 | 2008-12-19 | 2.180 | 69,388,700 | +1,449,570 | 1.66% | 151,260,499 |
| 2008-12-22 | 2008-12-18 | 2.112 | 67,939,130 | +22,020 | 1.63% | 143,472,437 |
| 2008-12-19 | 2008-12-17 | 2.057 | 67,917,110 | +475,794 | 1.62% | 139,724,621 |
| 2008-12-18 | 2008-12-16 | 1.798 | 67,441,316 | -2,935 | 1.61% | 121,287,700 |
| 2008-12-17 | 2008-12-15 | 1.785 | 67,444,251 | +916,004 | 1.61% | 120,374,093 |
| 2008-12-16 | 2008-12-12 | 1.703 | 66,528,247 | -80,737 | 1.59% | 113,300,777 |
| 2008-12-15 | 2008-12-11 | 1.826 | 66,608,984 | +1,303,912 | 1.59% | 121,605,832 |
| 2008-12-12 | 2008-12-10 | 1.771 | 65,305,072 | +1,468 | 1.56% | 115,666,358 |
| 2008-12-11 | 2008-12-09 | 1.608 | 65,303,604 | -2,128,537 | 1.56% | 104,987,103 |
| 2008-12-10 | 2008-12-08 | 1.567 | 67,432,141 | -1,536,950 | 1.61% | 105,652,939 |
| 2008-12-09 | 2008-12-05 | 1.431 | 68,969,091 | -435,983 | 1.65% | 98,664,427 |
| 2008-12-08 | 2008-12-04 | 1.376 | 69,405,074 | +1,468 | 1.66% | 95,505,722 |
| 2008-12-05 | 2008-12-03 | 1.362 | 69,403,606 | -2,787,650 | 1.66% | 94,558,120 |
| 2008-12-04 | 2008-12-02 | 1.335 | 72,191,256 | +3,901,095 | 1.73% | 96,388,999 |
| 2008-12-03 | 2008-12-01 | 1.390 | 68,290,161 | -139,456 | 1.63% | 94,901,943 |
| 2008-12-02 | 2008-11-28 | 1.322 | 68,429,617 | -241,274 | 1.64% | 90,434,187 |
| 2008-12-01 | 2008-11-27 | 1.335 | 68,670,891 | -1,174,365 | 1.64% | 91,688,645 |
| 2008-11-28 | 2008-11-26 | 1.322 | 69,845,256 | -16,147 | 1.67% | 92,305,046 |
| 2008-11-27 | 2008-11-25 | 1.294 | 69,861,403 | -19,084 | 1.67% | 90,422,748 |
| 2008-11-26 | 2008-11-24 | 1.253 | 69,880,487 | -830,863 | 1.67% | 87,591,214 |
| 2008-11-25 | 2008-11-21 | 1.240 | 70,711,350 | +20,908,105 | 1.69% | 87,669,255 |
| 2008-11-24 | 2008-11-20 | 1.253 | 49,803,245 | +1,584,182 | 1.19% | 62,425,534 |
| 2008-11-21 | 2008-11-19 | 1.349 | 48,219,063 | +26,423 | 1.15% | 65,038,536 |
| 2008-11-20 | 2008-11-18 | 1.335 | 48,192,640 | -258,360 | 1.15% | 64,346,301 |
| 2008-11-19 | 2008-11-17 | 1.431 | 48,451,000 | +41,103 | 1.16% | 69,312,065 |
| 2008-11-18 | 2008-11-14 | 1.499 | 48,409,897 | -28,101,044 | 1.16% | 72,551,039 |
| 2008-11-17 | 2008-11-13 | 1.471 | 76,510,941 | +1,033,613 | 1.83% | 112,580,739 |
| 2008-11-14 | 2008-11-12 | 1.567 | 75,477,328 | -4,404 | 1.81% | 118,258,170 |
| 2008-11-13 | 2008-11-11 | 1.580 | 75,481,732 | +39,635 | 1.81% | 119,293,462 |
| 2008-11-12 | 2008-11-10 | 1.621 | 75,442,097 | -1,068,673 | 1.80% | 122,314,377 |
| 2008-11-11 | 2008-11-07 | 1.567 | 76,510,770 | +1,404,835 | 1.83% | 119,877,370 |
| 2008-11-07 | 2008-11-05 | 1.594 | 75,105,935 | +118,904 | 1.80% | 119,722,813 |
| 2008-11-06 | 2008-11-04 | 1.567 | 74,987,031 | +662,049 | 1.79% | 117,489,970 |
| 2008-11-05 | 2008-11-03 | 1.540 | 74,324,982 | +154,135 | 1.78% | 114,427,406 |
| 2008-11-04 | 2008-10-31 | 1.458 | 74,170,847 | -595,990 | 1.77% | 108,126,915 |
| 2008-11-03 | 2008-10-30 | 1.458 | 74,766,837 | -193,756 | 1.79% | 108,995,754 |
| 2008-10-31 | 2008-10-29 | 1.349 | 74,960,593 | -566,631 | 1.79% | 101,107,880 |
| 2008-10-30 | 2008-10-28 | 1.240 | 75,527,224 | -619,478 | 1.81% | 93,640,066 |
| 2008-10-29 | 2008-10-27 | 1.185 | 76,146,702 | +70,462 | 1.82% | 90,258,299 |
| 2008-10-28 | 2008-10-24 | 1.322 | 76,076,240 | +405,156 | 1.82% | 100,539,696 |
| 2008-10-27 | 2008-10-23 | 1.512 | 75,671,084 | -2,780,539 | 1.81% | 114,437,860 |
| 2008-10-24 | 2008-10-22 | 1.594 | 78,451,623 | +333,960 | 1.88% | 125,056,016 |
| 2008-10-23 | 2008-10-21 | 1.703 | 78,117,663 | -14,680 | 1.87% | 133,038,105 |
| 2008-10-22 | 2008-10-20 | 1.785 | 78,132,343 | +2,227 | 1.87% | 139,450,135 |
| 2008-10-21 | 2008-10-17 | 1.703 | 78,130,116 | -632,836 | 1.87% | 133,059,313 |
| 2008-10-20 | 2008-10-16 | 1.717 | 78,762,952 | +22,020 | 1.88% | 135,210,159 |
| 2008-10-17 | 2008-10-15 | 1.839 | 78,740,932 | +2,202 | 1.88% | 144,827,527 |
| 2008-10-16 | 2008-10-14 | 1.976 | 78,738,730 | -89,546 | 1.88% | 155,551,142 |
| 2008-10-15 | 2008-10-13 | 1.839 | 78,828,276 | -179,091 | 1.89% | 144,988,178 |
| 2008-10-14 | 2008-10-10 | 1.703 | 79,007,367 | +146,796 | 1.89% | 134,553,313 |
| 2008-10-13 | 2008-10-09 | 1.948 | 78,860,571 | -794,164 | 1.89% | 153,642,990 |
| 2008-10-10 | 2008-10-08 | 1.880 | 79,654,735 | -16,313 | 1.91% | 149,764,016 |
| 2008-10-09 | 2008-10-06 | 2.180 | 79,671,048 | -568,099 | 1.91% | 173,675,000 |
| 2008-10-08 | 2008-10-03 | 2.412 | 80,239,147 | +1,338,148 | 1.92% | 193,497,948 |
| 2008-10-06 | 2008-10-02 | 2.480 | 78,900,999 | +682,306 | 1.89% | 195,645,870 |
| 2008-10-03 | 2008-09-30 | 2.357 | 78,218,693 | -293,591 | 1.87% | 184,362,867 |
| 2008-10-02 | 2008-09-29 | 2.343 | 78,512,284 | +1,666,277 | 1.88% | 183,985,185 |
| 2008-09-30 | 2008-09-26 | 2.493 | 76,846,007 | +275,976 | 1.84% | 191,597,214 |
| 2008-09-29 | 2008-09-25 | 2.507 | 76,570,031 | -24,955 | 1.83% | 191,952,353 |
| 2008-09-26 | 2008-09-24 | 2.507 | 76,594,986 | -145,328 | 1.83% | 192,014,913 |
| 2008-09-25 | 2008-09-23 | 2.439 | 76,740,314 | -256,892 | 1.84% | 187,151,537 |
| 2008-09-24 | 2008-09-22 | 2.507 | 76,997,206 | -797,101 | 1.84% | 193,023,232 |
| 2008-09-23 | 2008-09-19 | 2.452 | 77,794,307 | -349,373 | 1.86% | 190,781,877 |
| 2008-09-22 | 2008-09-18 | 2.250 | 78,143,680 | +378,732 | 1.87% | 175,840,505 |
| 2008-09-19 | 2008-09-17 | 2.321 | 77,764,948 | +2,504,459 | 1.86% | 180,456,658 |
| 2008-09-18 | 2008-09-16 | 2.321 | 75,260,489 | -45,507 | 1.86% | 174,644,961 |
| 2008-09-17 | 2008-09-12 | 2.475 | 75,305,996 | -270,551 | 1.86% | 186,400,599 |
| 2008-09-16 | 2008-09-11 | 2.377 | 75,576,547 | +854,672 | 1.87% | 179,629,983 |
| 2008-09-12 | 2008-09-10 | 2.531 | 74,721,875 | -1,116,335 | 1.85% | 189,158,275 |
| 2008-09-11 | 2008-09-09 | 2.391 | 75,838,210 | -213,313 | 1.87% | 181,318,482 |
| 2008-09-10 | 2008-09-08 | 2.278 | 76,051,523 | -7,110 | 1.88% | 173,271,849 |
| 2008-09-09 | 2008-09-05 | 2.292 | 76,058,633 | +250,286 | 1.88% | 174,357,727 |
| 2008-09-08 | 2008-09-04 | 2.363 | 75,808,347 | +450,801 | 1.87% | 179,114,765 |
| 2008-09-05 | 2008-09-03 | 2.377 | 75,357,546 | -14,205,186 | 1.86% | 179,109,463 |
| 2008-09-04 | 2008-09-02 | 2.447 | 89,562,732 | +772,191 | 2.21% | 219,170,279 |
| 2008-09-03 | 2008-09-01 | 2.475 | 88,790,541 | -21,332 | 2.19% | 219,778,118 |
| 2008-09-02 | 2008-08-29 | 2.419 | 88,811,873 | +5,689 | 2.19% | 214,834,762 |
| 2008-09-01 | 2008-08-28 | 2.377 | 88,806,184 | +285,838 | 2.19% | 211,074,123 |
| 2008-08-29 | 2008-08-27 | 2.433 | 88,520,346 | +177,761 | 2.19% | 215,374,502 |
| 2008-08-28 | 2008-08-26 | 2.419 | 88,342,585 | +223,267 | 2.18% | 213,699,561 |
| 2008-08-27 | 2008-08-25 | 2.377 | 88,119,318 | -871,737 | 2.18% | 209,441,583 |
| 2008-08-26 | 2008-08-21 | 2.321 | 88,991,055 | +1,052,341 | 2.20% | 206,507,286 |
| 2008-08-25 | 2008-08-20 | 2.363 | 87,938,714 | -28,441 | 2.17% | 207,775,565 |
| 2008-08-21 | 2008-08-19 | 2.292 | 87,967,155 | +436,579 | 2.17% | 201,656,967 |
| 2008-08-20 | 2008-08-18 | 2.405 | 87,530,576 | +48,066 | 2.16% | 210,504,302 |
| 2008-08-19 | 2008-08-15 | 2.489 | 87,482,510 | -220,422 | 2.16% | 217,770,767 |
| 2008-08-18 | 2008-08-14 | 2.391 | 87,702,932 | +281,391 | 2.17% | 209,685,362 |
| 2008-08-15 | 2008-08-13 | 2.377 | 87,421,541 | -278,052 | 2.16% | 207,783,110 |
| 2008-08-14 | 2008-08-12 | 2.475 | 87,699,593 | +462,177 | 2.17% | 217,077,757 |
| 2008-08-13 | 2008-08-11 | 2.672 | 87,237,416 | -551,769 | 2.15% | 233,110,305 |
| 2008-08-12 | 2008-08-08 | 2.658 | 87,789,185 | -631,404 | 2.17% | 233,350,051 |
| 2008-08-11 | 2008-08-07 | 2.700 | 88,420,589 | -210,469 | 2.18% | 238,758,978 |
| 2008-08-08 | 2008-08-05 | 2.925 | 88,631,058 | +163,540 | 2.19% | 259,271,242 |
| 2008-08-07 | 2008-08-04 | 3.066 | 88,467,518 | +99,546 | 2.18% | 271,234,804 |
| 2008-08-05 | 2008-08-01 | 3.108 | 88,367,972 | -1,744,896 | 2.18% | 274,657,992 |
| 2008-08-04 | 2008-07-31 | 2.967 | 90,112,868 | -1,046,653 | 2.23% | 267,407,970 |
| 2008-08-01 | 2008-07-30 | 3.024 | 91,159,521 | +878,847 | 2.25% | 275,642,115 |
| 2008-07-31 | 2008-07-29 | 2.967 | 90,280,674 | -69,682 | 2.23% | 267,905,930 |
| 2008-07-30 | 2008-07-28 | 3.024 | 90,350,356 | -516,216 | 2.23% | 273,195,416 |
| 2008-07-29 | 2008-07-25 | 3.052 | 90,866,572 | +331,345 | 2.24% | 277,312,188 |
| 2008-07-28 | 2008-07-24 | 3.136 | 90,535,227 | +1,214,459 | 2.24% | 283,940,627 |
| 2008-07-25 | 2008-07-23 | 3.038 | 89,320,768 | -942,841 | 2.21% | 271,338,412 |
| 2008-07-24 | 2008-07-22 | 2.967 | 90,263,609 | +215,111 | 2.23% | 267,855,290 |
| 2008-07-23 | 2008-07-21 | 3.010 | 90,048,498 | +311,854 | 2.22% | 271,016,246 |
| 2008-07-22 | 2008-07-18 | 2.939 | 89,736,644 | +1,717,223 | 2.22% | 263,767,443 |
| 2008-07-21 | 2008-07-17 | 2.996 | 88,019,421 | -774,149 | 2.17% | 263,671,500 |
| 2008-07-18 | 2008-07-16 | 2.996 | 88,793,570 | -172,766 | 2.19% | 265,990,546 |
| 2008-07-17 | 2008-07-15 | 2.982 | 88,966,336 | -873,159 | 2.20% | 265,256,873 |
| 2008-07-16 | 2008-07-14 | 3.263 | 89,839,495 | +321,391 | 2.22% | 293,130,066 |
| 2008-07-15 | 2008-07-11 | 3.403 | 89,518,104 | -40,529 | 2.21% | 304,671,142 |
| 2008-07-14 | 2008-07-10 | 3.221 | 89,558,633 | +258,257 | 2.21% | 288,435,039 |
| 2008-07-11 | 2008-07-09 | 3.122 | 89,300,376 | +1,358,089 | 2.21% | 278,811,923 |
| 2008-07-10 | 2008-07-08 | 3.038 | 87,942,287 | +81,700 | 2.17% | 267,150,866 |
| 2008-07-09 | 2008-07-07 | 3.178 | 87,860,587 | +1,486,077 | 2.17% | 279,259,283 |
| 2008-07-08 | 2008-07-04 | 3.024 | 86,374,510 | -325,657 | 2.13% | 261,173,516 |
| 2008-07-07 | 2008-07-03 | 2.883 | 86,700,167 | +56,883 | 2.14% | 249,964,811 |
| 2008-07-04 | 2008-07-02 | 2.911 | 86,643,284 | -27,019 | 2.14% | 252,237,893 |
| 2008-07-03 | 2008-06-30 | 2.967 | 86,670,303 | -344,713 | 2.14% | 257,192,233 |
| 2008-07-02 | 2008-06-27 | 2.996 | 87,015,016 | -1,414,973 | 2.15% | 260,662,699 |
| 2008-06-30 | 2008-06-26 | 3.094 | 88,429,989 | -1,203,158 | 2.18% | 273,607,080 |
| 2008-06-27 | 2008-06-25 | 3.221 | 89,633,147 | +22,901 | 2.21% | 288,675,021 |
| 2008-06-26 | 2008-06-24 | 3.221 | 89,610,246 | +724,551 | 2.21% | 288,601,266 |
| 2008-06-25 | 2008-06-23 | 3.291 | 88,885,695 | -72,526 | 2.19% | 292,518,144 |
| 2008-06-24 | 2008-06-20 | 3.418 | 88,958,221 | -27,909 | 2.20% | 304,016,701 |
| 2008-06-23 | 2008-06-19 | 3.446 | 88,986,130 | -2,719,253 | 2.20% | 306,615,061 |
| 2008-06-20 | 2008-06-18 | 3.586 | 91,705,383 | +3,005,394 | 2.26% | 328,881,988 |
| 2008-06-18 | 2008-06-16 | 3.657 | 88,699,989 | +48,351 | 2.19% | 324,341,106 |
| 2008-06-17 | 2008-06-13 | 3.657 | 88,651,638 | +151,111 | 2.19% | 324,164,305 |
| 2008-06-16 | 2008-06-12 | 3.755 | 88,500,527 | +219,401 | 2.19% | 332,324,376 |
| 2008-06-13 | 2008-06-11 | 3.910 | 88,281,126 | -517,159 | 2.18% | 345,157,837 |
| 2008-06-12 | 2008-06-10 | 3.966 | 88,798,285 | +315,845 | 2.19% | 352,175,197 |
| 2008-06-11 | 2008-06-06 | 4.205 | 88,482,440 | +63,994 | 2.18% | 372,077,457 |
| 2008-06-10 | 2008-06-05 | 4.163 | 88,418,446 | -1,427,700 | 2.18% | 368,077,837 |
| 2008-06-06 | 2008-06-04 | 4.289 | 89,846,146 | +583,054 | 2.22% | 385,393,487 |
| 2008-06-05 | 2008-06-03 | 4.346 | 89,263,092 | +5,012 | 2.20% | 387,914,028 |
| 2008-06-03 | 2008-05-30 | 4.416 | 89,258,080 | -2,275 | 2.20% | 394,168,821 |
| 2008-06-02 | 2008-05-29 | 4.416 | 89,260,355 | +281,572 | 2.20% | 394,178,867 |
| 2008-05-30 | 2008-05-28 | 4.304 | 88,978,783 | -73,948 | 2.20% | 382,924,335 |
| 2008-05-29 | 2008-05-27 | 4.304 | 89,052,731 | -284 | 2.20% | 383,242,574 |
| 2008-05-28 | 2008-05-26 | 4.191 | 89,053,015 | +1,303,783 | 2.20% | 373,224,351 |
| 2008-05-27 | 2008-05-23 | 4.374 | 87,749,232 | +155,007 | 2.17% | 383,803,378 |
| 2008-05-26 | 2008-05-22 | 4.346 | 87,594,225 | -2,784,438 | 2.16% | 380,661,569 |
| 2008-05-23 | 2008-05-21 | 4.486 | 90,378,663 | -1,504,564 | 2.23% | 405,472,752 |
| 2008-05-22 | 2008-05-20 | 4.500 | 91,883,227 | -360,053 | 2.27% | 413,515,028 |
| 2008-05-21 | 2008-05-19 | 4.669 | 92,243,280 | +83,902 | 2.28% | 430,703,004 |
| 2008-05-20 | 2008-05-16 | 4.613 | 92,159,378 | +96,702 | 2.28% | 425,126,775 |
| 2008-05-19 | 2008-05-15 | 4.557 | 92,062,676 | +14,221 | 2.27% | 419,501,660 |
| 2008-05-16 | 2008-05-14 | 4.641 | 92,048,455 | +632,827 | 2.27% | 427,204,209 |
| 2008-05-15 | 2008-05-13 | 4.711 | 91,415,628 | -49,773 | 2.26% | 430,695,499 |
| 2008-05-14 | 2008-05-09 | 4.852 | 91,465,401 | +49,773 | 2.26% | 443,827,733 |
| 2008-05-13 | 2008-05-08 | 4.909 | 91,415,628 | +846,484 | 2.26% | 448,774,357 |
| 2008-05-09 | 2008-05-07 | 4.966 | 90,569,144 | +144,677 | 2.26% | 449,758,930 |
| 2008-05-08 | 2008-05-06 | 5.108 | 90,424,467 | +563,843 | 2.25% | 461,870,203 |
| 2008-05-07 | 2008-05-05 | 5.065 | 89,860,624 | +38,060 | 2.24% | 455,165,287 |
| 2008-05-06 | 2008-05-02 | 5.051 | 89,822,564 | -80,348 | 2.24% | 453,698,071 |
| 2008-05-05 | 2008-04-30 | 4.938 | 89,902,912 | -2,819 | 2.24% | 443,899,331 |
| 2008-05-02 | 2008-04-29 | 4.909 | 89,905,731 | +31,011 | 2.24% | 441,362,024 |
| 2008-04-30 | 2008-04-28 | 4.895 | 89,874,720 | +140,961 | 2.24% | 439,934,613 |
| 2008-04-29 | 2008-04-25 | 4.980 | 89,733,759 | +167,743 | 2.24% | 446,883,649 |
| 2008-04-28 | 2008-04-24 | 5.108 | 89,566,016 | +791,636 | 2.23% | 457,485,406 |
| 2008-04-25 | 2008-04-23 | 4.923 | 88,774,380 | -2,063,666 | 2.21% | 437,067,597 |
| 2008-04-24 | 2008-04-22 | 4.824 | 90,838,046 | +3,292,845 | 2.26% | 438,205,867 |
| 2008-04-23 | 2008-04-21 | 4.654 | 87,545,201 | -21,144 | 2.18% | 407,415,620 |
| 2008-04-22 | 2008-04-18 | 4.526 | 87,566,345 | +584,988 | 2.18% | 396,332,232 |
| 2008-04-21 | 2008-04-17 | 4.625 | 86,981,357 | +1,993,891 | 2.17% | 402,323,375 |
| 2008-04-18 | 2008-04-16 | 4.427 | 84,987,466 | +79,643 | 2.12% | 376,219,205 |
| 2008-04-17 | 2008-04-15 | 4.554 | 84,907,823 | +155,057 | 2.12% | 386,708,952 |
| 2008-04-16 | 2008-04-14 | 4.498 | 84,752,766 | -408,787 | 2.11% | 381,192,748 |
| 2008-04-15 | 2008-04-11 | 4.810 | 85,161,553 | +152,238 | 2.12% | 409,613,968 |
| 2008-04-14 | 2008-04-10 | 4.711 | 85,009,315 | +1,409 | 2.12% | 400,438,741 |
| 2008-04-11 | 2008-04-09 | 4.569 | 85,007,906 | +40,174 | 2.12% | 388,370,896 |
| 2008-04-10 | 2008-04-08 | 4.824 | 84,967,732 | -2,330,986 | 2.12% | 409,887,270 |
| 2008-04-09 | 2008-04-07 | 5.150 | 87,298,718 | +12,898 | 2.17% | 449,620,370 |
| 2008-04-08 | 2008-04-03 | 5.079 | 87,285,820 | -995,184 | 2.17% | 443,361,737 |
| 2008-04-07 | 2008-04-02 | 4.796 | 88,281,004 | +2,780,934 | 2.20% | 423,365,487 |
| 2008-04-03 | 2008-04-01 | 4.342 | 85,500,070 | -265,712 | 2.13% | 371,209,758 |
| 2008-04-02 | 2008-03-31 | 4.455 | 85,765,782 | +64,842 | 2.14% | 382,098,372 |
| 2008-04-01 | 2008-03-28 | 4.441 | 85,700,940 | -532,902 | 2.13% | 380,593,538 |
| 2008-03-31 | 2008-03-27 | 4.370 | 86,233,842 | -325,620 | 2.15% | 376,842,555 |
| 2008-03-28 | 2008-03-26 | 4.356 | 86,559,462 | -199,459 | 2.16% | 377,037,382 |
| 2008-03-27 | 2008-03-25 | 4.285 | 86,758,921 | -610,643 | 2.16% | 371,751,365 |
| 2008-03-26 | 2008-03-20 | 3.944 | 87,369,564 | -85,492 | 2.18% | 344,616,805 |
| 2008-03-25 | 2008-03-19 | 4.313 | 87,455,056 | -545,519 | 2.18% | 377,215,902 |
| 2008-03-20 | 2008-03-18 | 4.228 | 88,000,575 | +1,574,533 | 2.19% | 372,077,374 |
| 2008-03-19 | 2008-03-17 | 4.171 | 86,426,042 | -312,933 | 2.15% | 360,515,085 |
| 2008-03-18 | 2008-03-14 | 4.640 | 86,738,975 | -4,131,563 | 2.16% | 402,432,944 |
| 2008-03-17 | 2008-03-13 | 5.051 | 90,870,538 | +232,586 | 2.26% | 458,991,438 |
| 2008-03-14 | 2008-03-12 | 5.392 | 90,637,952 | -2,338,541 | 2.26% | 488,680,678 |
| 2008-03-13 | 2008-03-11 | 5.306 | 92,976,493 | +428,521 | 2.32% | 493,373,990 |
| 2008-03-12 | 2008-03-10 | 5.264 | 92,547,972 | -2,108,774 | 2.31% | 487,160,764 |
| 2008-03-11 | 2008-03-07 | 5.335 | 94,656,746 | +166,334 | 2.36% | 504,976,192 |
| 2008-03-10 | 2008-03-06 | 5.675 | 94,490,412 | -5,772,347 | 2.35% | 536,264,714 |
| 2008-03-07 | 2008-03-05 | 5.746 | 100,262,759 | -22,554 | 2.50% | 576,137,524 |
| 2008-03-06 | 2008-03-04 | 5.760 | 100,285,313 | -3,383 | 2.50% | 577,690,007 |
| 2008-03-05 | 2008-03-03 | 5.959 | 100,288,696 | -4,229 | 2.50% | 597,630,512 |
| 2008-03-04 | 2008-02-29 | 6.101 | 100,292,925 | +2,819 | 2.50% | 611,885,611 |
| 2008-03-03 | 2008-02-28 | 6.030 | 100,290,106 | -81,757 | 2.50% | 604,753,663 |
| 2008-02-29 | 2008-02-27 | 6.058 | 100,371,863 | -527,792 | 2.50% | 608,094,881 |
| 2008-02-28 | 2008-02-26 | 5.987 | 100,899,655 | -31,011 | 2.51% | 604,134,475 |
| 2008-02-27 | 2008-02-25 | 5.973 | 100,930,666 | -136,732 | 2.51% | 602,888,114 |
| 2008-02-26 | 2008-02-22 | 6.002 | 101,067,398 | -173,382 | 2.52% | 606,572,811 |
| 2008-02-25 | 2008-02-21 | 5.931 | 101,240,780 | +50,746 | 2.52% | 600,431,200 |
| 2008-02-22 | 2008-02-20 | 5.945 | 101,190,034 | +59,203 | 2.52% | 601,565,958 |
| 2008-02-21 | 2008-02-19 | 6.101 | 101,130,831 | +77,529 | 2.52% | 616,997,662 |
| 2008-02-20 | 2008-02-18 | 6.087 | 101,053,302 | -20,440 | 2.52% | 615,090,881 |
| 2008-02-19 | 2008-02-15 | 6.087 | 101,073,742 | -348,173 | 2.52% | 615,215,295 |
| 2008-02-18 | 2008-02-14 | 6.073 | 101,421,915 | +379,185 | 2.53% | 615,895,545 |
| 2008-02-15 | 2008-02-13 | 5.846 | 101,042,730 | +211,159 | 2.52% | 590,654,851 |
| 2008-02-14 | 2008-02-12 | 5.775 | 100,831,571 | +47,927 | 2.51% | 582,267,339 |
| 2008-02-12 | 2008-02-06 | 5.945 | 100,783,644 | +1,071,020 | 2.51% | 599,150,005 |
| 2008-02-11 | 2008-02-04 | 6.285 | 99,712,624 | -2,048,161 | 2.48% | 626,737,035 |
| 2008-02-05 | 2008-02-01 | 6.101 | 101,760,785 | +403,148 | 2.54% | 620,841,002 |
| 2008-02-04 | 2008-01-31 | 5.888 | 101,357,637 | -1,747,914 | 2.53% | 596,809,958 |
| 2008-02-01 | 2008-01-30 | 5.817 | 103,105,551 | +35,804 | 2.57% | 599,787,474 |
| 2008-01-31 | 2008-01-29 | 6.129 | 103,069,747 | -2,283,566 | 2.57% | 631,751,736 |
| 2008-01-30 | 2008-01-28 | 6.115 | 105,353,313 | -524,917 | 2.62% | 644,253,749 |
| 2008-01-29 | 2008-01-25 | 6.427 | 105,878,230 | -1,175,148 | 2.64% | 680,512,899 |
| 2008-01-28 | 2008-01-24 | 5.931 | 107,053,378 | -655,045 | 2.67% | 634,904,119 |
| 2008-01-25 | 2008-01-23 | 5.945 | 107,708,423 | +95,853 | 2.68% | 640,317,214 |
| 2008-01-24 | 2008-01-22 | 5.533 | 107,612,570 | -568,883 | 2.68% | 595,468,918 |
| 2008-01-23 | 2008-01-21 | 6.569 | 108,181,453 | -2,819 | 2.70% | 710,665,591 |
| 2008-01-22 | 2008-01-18 | 6.952 | 108,184,272 | -1,517,232 | 2.70% | 752,127,892 |
| 2008-01-21 | 2008-01-17 | 7.023 | 109,701,504 | -2,788,910 | 2.73% | 770,458,530 |
| 2008-01-18 | 2008-01-16 | 7.009 | 112,490,414 | -165,629 | 2.80% | 788,449,626 |
| 2008-01-17 | 2008-01-15 | 7.378 | 112,656,043 | -2,251,145 | 2.81% | 831,168,974 |
| 2008-01-16 | 2008-01-14 | 7.633 | 114,907,188 | +218,489 | 2.86% | 877,123,930 |
| 2008-01-15 | 2008-01-11 | 7.945 | 114,688,699 | -1,250,675 | 2.86% | 911,255,454 |
| 2008-01-14 | 2008-01-10 | 8.031 | 115,939,374 | +76,119 | 2.89% | 931,062,574 |
| 2008-01-11 | 2008-01-09 | 8.116 | 115,863,255 | +1,063,549 | 2.89% | 940,314,734 |
| 2008-01-10 | 2008-01-08 | 7.974 | 114,799,706 | -167,743 | 2.86% | 915,395,090 |
| 2008-01-09 | 2008-01-07 | 7.917 | 114,967,449 | +3,233,642 | 2.86% | 910,207,859 |
| 2008-01-08 | 2008-01-04 | 7.506 | 111,733,807 | -1,401,151 | 2.78% | 838,632,629 |
| 2008-01-07 | 2008-01-03 | 7.435 | 113,134,958 | +371,220 | 2.82% | 841,123,166 |
| 2008-01-04 | 2008-01-02 | 7.506 | 112,763,738 | +1,380,007 | 2.81% | 846,362,910 |
| 2008-01-03 | 2007-12-31 | 7.293 | 111,383,731 | -1,518,148 | 2.77% | 812,299,840 |
| 2008-01-02 | 2007-12-27 | 7.506 | 112,901,879 | -1,381,417 | 2.81% | 847,399,745 |
| 2007-12-28 | 2007-12-24 | 7.449 | 114,283,296 | -320,192 | 2.85% | 851,282,191 |
| 2007-12-27 | 2007-12-20 | 7.066 | 114,603,488 | -39,647 | 2.86% | 809,764,374 |
| 2007-12-21 | 2007-12-19 | 7.052 | 114,643,135 | +128,626 | 2.86% | 808,417,916 |
| 2007-12-20 | 2007-12-18 | 6.981 | 114,514,509 | -340,954 | 2.85% | 799,387,044 |
| 2007-12-19 | 2007-12-17 | 6.981 | 114,855,463 | +694,923 | 2.86% | 801,767,129 |
| 2007-12-18 | 2007-12-14 | 7.208 | 114,160,540 | -3,380,241 | 2.84% | 822,832,077 |
| 2007-12-17 | 2007-12-13 | 7.321 | 117,540,781 | +194,526 | 2.93% | 860,537,421 |
| 2007-12-14 | 2007-12-12 | 7.449 | 117,346,255 | -464,466 | 2.92% | 874,097,795 |
| 2007-12-13 | 2007-12-11 | 7.633 | 117,810,721 | -315,752 | 2.93% | 899,287,541 |
| 2007-12-12 | 2007-12-10 | 7.605 | 118,126,473 | -266,416 | 2.94% | 898,345,743 |
| 2007-12-11 | 2007-12-07 | 7.733 | 118,392,889 | -2,751,556 | 2.95% | 915,490,006 |
| 2007-12-10 | 2007-12-06 | 7.931 | 121,144,445 | -986,021 | 3.02% | 960,830,542 |
| 2007-12-07 | 2007-12-05 | 7.974 | 122,130,466 | +1,415,247 | 3.04% | 973,849,436 |
| 2007-12-06 | 2007-12-04 | 7.690 | 120,715,219 | -58,499 | 3.01% | 928,309,512 |
| 2007-12-05 | 2007-12-03 | 7.619 | 120,773,718 | -372,137 | 3.01% | 920,191,483 |
| 2007-12-04 | 2007-11-30 | 7.335 | 121,145,855 | -6,464,464 | 3.02% | 888,649,682 |
| 2007-12-03 | 2007-11-29 | 7.591 | 127,610,319 | -447,974 | 3.18% | 968,659,325 |
| 2007-11-30 | 2007-11-28 | 7.477 | 128,058,293 | -343,944 | 3.19% | 957,524,314 |
| 2007-11-29 | 2007-11-27 | 7.236 | 128,402,237 | -724,539 | 3.20% | 929,125,230 |
| 2007-11-28 | 2007-11-26 | 7.463 | 129,126,776 | -742,864 | 3.22% | 963,681,539 |
| 2007-11-27 | 2007-11-23 | 7.335 | 129,869,640 | -778,808 | 3.24% | 952,641,873 |
| 2007-11-26 | 2007-11-22 | 7.605 | 130,648,448 | -6,977,562 | 3.25% | 993,574,717 |
| 2007-11-23 | 2007-11-21 | 8.002 | 137,626,010 | -1,698,621 | 3.43% | 1,101,313,874 |
| 2007-11-22 | 2007-11-20 | 8.556 | 139,324,631 | +1,272,172 | 3.47% | 1,192,001,223 |
| 2007-11-21 | 2007-11-19 | 8.541 | 138,052,459 | -31,012 | 3.44% | 1,179,158,335 |
| 2007-11-20 | 2007-11-16 | 8.527 | 138,083,471 | +522,965 | 3.44% | 1,177,464,045 |
| 2007-11-19 | 2007-11-15 | 8.570 | 137,560,506 | -299,824 | 3.43% | 1,178,859,888 |
| 2007-11-16 | 2007-11-14 | 8.329 | 137,860,330 | -2,920,004 | 3.43% | 1,148,177,157 |
| 2007-11-15 | 2007-11-13 | 7.988 | 140,780,334 | -1,283,448 | 3.51% | 1,124,558,036 |
| 2007-11-14 | 2007-11-12 | 7.988 | 142,063,782 | -4,923,446 | 3.54% | 1,134,810,262 |
| 2007-11-13 | 2007-11-09 | 8.399 | 146,987,228 | -3,951,132 | 3.66% | 1,234,618,538 |
| 2007-11-12 | 2007-11-08 | 8.456 | 150,938,360 | +1,765,605 | 3.76% | 1,276,372,310 |
| 2007-11-09 | 2007-11-07 | 8.797 | 149,172,755 | -3,718,036 | 3.72% | 1,312,238,234 |
| 2007-11-08 | 2007-11-06 | 8.371 | 152,890,791 | -2,024,197 | 3.81% | 1,279,866,956 |
| 2007-11-07 | 2007-11-05 | 8.229 | 154,914,988 | -1,185,481 | 3.86% | 1,274,831,889 |
| 2007-11-06 | 2007-11-02 | 8.272 | 156,100,469 | +615,505 | 3.89% | 1,291,231,909 |
| 2007-11-05 | 2007-11-01 | 8.683 | 155,484,964 | +195,936 | 3.87% | 1,350,116,692 |
| 2007-11-02 | 2007-10-31 | 8.726 | 155,289,028 | +704,677 | 3.87% | 1,355,025,208 |
| 2007-11-01 | 2007-10-30 | 8.343 | 154,584,351 | -466,580 | 3.85% | 1,289,657,358 |
| 2007-10-31 | 2007-10-29 | 8.485 | 155,050,931 | +2,516,151 | 3.86% | 1,315,549,063 |
| 2007-10-30 | 2007-10-26 | 8.229 | 152,534,780 | +1,559,027 | 3.80% | 1,255,244,597 |
| 2007-10-29 | 2007-10-25 | 7.761 | 150,975,753 | +1,236,932 | 3.76% | 1,171,725,868 |
| 2007-10-26 | 2007-10-24 | 7.364 | 149,738,821 | +1,449,782 | 3.73% | 1,102,638,759 |
| 2007-10-25 | 2007-10-23 | 7.264 | 148,289,039 | -267,826 | 3.69% | 1,077,235,108 |
| 2007-10-24 | 2007-10-22 | 7.307 | 148,556,865 | -1,569,599 | 3.70% | 1,085,504,035 |
| 2007-10-23 | 2007-10-18 | 7.449 | 150,126,464 | +2,830,494 | 3.74% | 1,118,273,533 |
| 2007-10-22 | 2007-10-17 | 7.321 | 147,295,970 | -1,690,120 | 3.67% | 1,078,380,568 |
| 2007-10-18 | 2007-10-16 | 7.704 | 148,986,090 | -2,468,225 | 3.71% | 1,147,828,594 |
| 2007-10-17 | 2007-10-15 | 7.619 | 151,454,315 | +2,401,268 | 3.77% | 1,153,951,149 |
| 2007-10-16 | 2007-10-12 | 7.633 | 149,053,047 | -580,759 | 3.71% | 1,137,770,375 |
| 2007-10-15 | 2007-10-11 | 7.775 | 149,633,806 | -1,169,975 | 3.73% | 1,163,434,045 |
| 2007-10-12 | 2007-10-10 | 7.818 | 150,803,781 | +1,980,500 | 3.76% | 1,178,949,809 |
| 2007-10-11 | 2007-10-09 | 7.875 | 148,823,281 | -356,631 | 3.71% | 1,171,912,928 |
| 2007-10-10 | 2007-10-08 | 7.960 | 149,179,912 | +348,174 | 3.72% | 1,187,420,917 |
| 2007-10-09 | 2007-10-05 | 7.903 | 148,831,738 | -2,487,367 | 3.71% | 1,176,202,872 |
| 2007-10-08 | 2007-10-04 | 7.804 | 151,319,105 | -1,707,036 | 3.77% | 1,180,831,529 |
| 2007-10-05 | 2007-10-03 | 8.102 | 153,026,141 | +60,613 | 3.81% | 1,239,747,445 |
| 2007-10-04 | 2007-10-02 | 8.314 | 152,965,528 | +1,588,065 | 3.81% | 1,271,811,282 |
| 2007-10-03 | 2007-09-28 | 8.158 | 151,377,463 | +6,054,268 | 3.77% | 1,234,981,791 |
| 2007-10-02 | 2007-09-27 | 8.371 | 145,323,195 | +4,190,767 | 3.62% | 1,216,517,712 |
| 2007-09-28 | 2007-09-25 | 8.300 | 141,132,428 | +186,068 | 3.52% | 1,171,424,132 |
| 2007-09-27 | 2007-09-24 | 8.300 | 140,946,360 | +1,261,599 | 3.51% | 1,169,879,734 |
| 2007-09-25 | 2007-09-21 | 8.215 | 139,684,761 | +319,982 | 3.48% | 1,147,516,873 |
| 2007-09-24 | 2007-09-20 | 8.414 | 139,364,779 | +7,172,088 | 3.47% | 1,172,571,167 |
| 2007-09-21 | 2007-09-19 | 7.662 | 132,192,691 | +127,569 | 3.29% | 1,012,820,984 |
| 2007-09-20 | 2007-09-18 | 7.421 | 132,065,122 | +786,562 | 3.29% | 979,989,253 |
| 2007-09-19 | 2007-09-17 | 7.506 | 131,278,560 | -36,791 | 3.27% | 985,360,369 |
| 2007-09-18 | 2007-09-14 | 7.577 | 131,315,351 | +1,167,736 | 3.27% | 995,005,686 |
| 2007-09-17 | 2007-09-13 | 7.420 | 130,147,615 | -395,243 | 3.26% | 965,728,615 |
| 2007-09-14 | 2007-09-12 | 7.306 | 130,542,858 | -464,970 | 3.27% | 953,758,936 |
| 2007-09-13 | 2007-09-11 | 7.278 | 131,007,828 | +927,838 | 3.28% | 953,417,162 |
| 2007-09-12 | 2007-09-10 | 7.349 | 130,079,990 | +1,502,482 | 3.26% | 955,945,793 |
| 2007-09-11 | 2007-09-07 | 7.349 | 128,577,508 | +295,731 | 3.22% | 944,904,192 |
| 2007-09-10 | 2007-09-06 | 7.406 | 128,281,777 | -5,077,884 | 3.21% | 950,053,074 |
| 2007-09-07 | 2007-09-05 | 7.406 | 133,359,661 | -100,913 | 3.34% | 987,659,813 |
| 2007-09-06 | 2007-09-04 | 7.206 | 133,460,574 | +7,075,120 | 3.34% | 961,744,938 |
| 2007-09-05 | 2007-09-03 | 6.992 | 126,385,454 | +438,691 | 3.17% | 883,707,855 |
| 2007-09-04 | 2007-08-31 | 7.021 | 125,946,763 | -234,443 | 3.16% | 884,234,906 |
| 2007-09-03 | 2007-08-30 | 6.992 | 126,181,206 | -640,517 | 3.16% | 882,279,720 |
| 2007-08-31 | 2007-08-29 | 6.750 | 126,821,723 | +1,855,678 | 3.18% | 855,993,235 |
| 2007-08-30 | 2007-08-28 | 6.964 | 124,966,045 | -226,827 | 3.13% | 870,216,653 |
| 2007-08-29 | 2007-08-27 | 7.249 | 125,192,872 | -63,070 | 3.14% | 907,525,543 |
| 2007-08-28 | 2007-08-24 | 6.707 | 125,255,942 | +1,604,796 | 3.14% | 840,062,770 |
| 2007-08-27 | 2007-08-23 | 6.507 | 123,651,146 | +106,519 | 3.10% | 804,597,226 |
| 2007-08-24 | 2007-08-22 | 6.193 | 123,544,627 | -875,762 | 3.10% | 765,119,260 |
| 2007-08-23 | 2007-08-21 | 6.022 | 124,420,389 | +804,501 | 3.12% | 749,237,573 |
| 2007-08-22 | 2007-08-20 | 5.865 | 123,615,888 | -3,050,427 | 3.10% | 724,989,401 |
| 2007-08-21 | 2007-08-17 | 5.565 | 126,666,315 | -415,916 | 3.17% | 704,922,359 |
| 2007-08-20 | 2007-08-16 | 5.651 | 127,082,231 | -867,291 | 3.18% | 718,117,580 |
| 2007-08-17 | 2007-08-15 | 6.507 | 127,949,522 | -1,035,058 | 3.21% | 832,566,731 |
| 2007-08-16 | 2007-08-14 | 6.792 | 128,984,580 | -330,771 | 3.23% | 876,113,332 |
| 2007-08-15 | 2007-08-13 | 6.835 | 129,315,351 | +462,518 | 3.24% | 883,895,940 |
| 2007-08-14 | 2007-08-10 | 6.935 | 128,852,833 | +25,228 | 3.23% | 893,605,397 |
| 2007-08-13 | 2007-08-09 | 6.992 | 128,827,605 | +639,817 | 3.23% | 900,783,776 |
| 2007-08-10 | 2007-08-08 | 6.935 | 128,187,788 | -88,299 | 3.21% | 888,993,254 |
| 2007-08-09 | 2007-08-07 | 6.521 | 128,276,087 | -707,792 | 3.21% | 836,522,152 |
| 2007-08-08 | 2007-08-06 | 6.792 | 128,983,879 | -1,052,228 | 3.23% | 876,108,570 |
| 2007-08-07 | 2007-08-03 | 7.092 | 130,036,107 | +1,063,090 | 3.26% | 922,222,875 |
| 2007-08-06 | 2007-08-02 | 7.049 | 128,973,017 | -68,677 | 3.23% | 909,162,158 |
| 2007-08-03 | 2007-08-01 | 7.192 | 129,041,694 | -634,210 | 3.23% | 928,060,171 |
| 2007-08-02 | 2007-07-31 | 7.534 | 129,675,904 | -1,363,867 | 3.25% | 977,031,913 |
| 2007-08-01 | 2007-07-30 | 7.149 | 131,039,771 | -1,262,673 | 3.28% | 936,820,518 |
| 2007-07-31 | 2007-07-27 | 7.121 | 132,302,444 | -2,069,417 | 3.31% | 942,071,694 |
| 2007-07-30 | 2007-07-26 | 7.449 | 134,371,861 | -560,627 | 3.37% | 1,000,908,500 |
| 2007-07-27 | 2007-07-25 | 7.691 | 134,932,488 | +516,478 | 3.38% | 1,037,817,133 |
| 2007-07-26 | 2007-07-24 | 7.706 | 134,416,010 | +4,922,310 | 3.37% | 1,035,762,783 |
| 2007-07-25 | 2007-07-23 | 7.677 | 129,493,700 | -3,702,353 | 3.24% | 994,137,505 |
| 2007-07-24 | 2007-07-20 | 6.907 | 133,196,053 | -2,546,651 | 3.34% | 919,924,657 |
| 2007-07-23 | 2007-07-19 | 6.407 | 135,742,704 | +1,274,026 | 3.40% | 869,717,842 |
| 2007-07-20 | 2007-07-18 | 6.379 | 134,468,678 | +332,172 | 3.37% | 857,717,361 |
| 2007-07-19 | 2007-07-17 | 6.593 | 134,136,506 | +58,866 | 3.36% | 884,309,942 |
| 2007-07-18 | 2007-07-16 | 6.693 | 134,077,640 | -1,721,126 | 3.36% | 897,314,617 |
| 2007-07-17 | 2007-07-13 | 6.750 | 135,798,766 | +601,973 | 3.40% | 916,584,496 |
| 2007-07-16 | 2007-07-12 | 6.821 | 135,196,793 | -1,672,071 | 3.39% | 922,167,535 |
| 2007-07-13 | 2007-07-11 | 6.892 | 136,868,864 | -681,163 | 3.43% | 943,338,014 |
| 2007-07-12 | 2007-07-10 | 6.593 | 137,550,027 | -1,083,413 | 3.45% | 906,813,962 |
| 2007-07-11 | 2007-07-09 | 6.635 | 138,633,440 | -1,757,567 | 3.47% | 919,891,265 |
| 2007-07-10 | 2007-07-06 | 6.678 | 140,391,007 | -1,555,741 | 3.52% | 937,563,485 |
| 2007-07-09 | 2007-07-05 | 6.536 | 141,946,748 | -665,746 | 3.56% | 927,697,674 |
| 2007-07-06 | 2007-07-04 | 6.107 | 142,612,494 | +1,269,822 | 3.57% | 870,997,456 |
| 2007-07-05 | 2007-07-03 | 6.008 | 141,342,672 | +1,920,149 | 3.54% | 849,123,647 |
| 2007-07-04 | 2007-06-29 | 5.851 | 139,422,523 | +1,404,372 | 3.49% | 815,703,521 |
| 2007-07-03 | 2007-06-28 | 5.779 | 138,018,151 | +242,472 | 3.46% | 797,639,717 |
| 2007-06-29 | 2007-06-27 | 5.708 | 137,775,679 | +77,086 | 3.45% | 786,408,310 |
| 2007-06-28 | 2007-06-26 | 5.851 | 137,698,593 | -5,709,992 | 3.45% | 805,617,519 |
| 2007-06-27 | 2007-06-25 | 5.879 | 143,408,585 | -23,827 | 3.59% | 843,117,122 |
| 2007-06-26 | 2007-06-22 | 5.936 | 143,432,412 | 3.59% | 851,444,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy