History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 4,083,088 | +0 | 0.07% | 6,247,125 |
| 2025-10-13 | 2025-10-09 | 1.560 | 4,083,088 | +0 | 0.07% | 6,369,617 |
| 2025-10-10 | 2025-10-08 | 1.650 | 4,083,088 | +0 | 0.07% | 6,737,095 |
| 2025-10-09 | 2025-10-06 | 1.650 | 4,083,088 | +0 | 0.07% | 6,737,095 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,083,088 | -20,000 | 0.07% | 6,900,419 |
| 2025-10-03 | 2025-09-30 | 1.670 | 4,103,088 | -20,000 | 0.07% | 6,852,157 |
| 2025-09-30 | 2025-09-26 | 1.600 | 4,123,088 | +20,000 | 0.07% | 6,596,941 |
| 2025-09-29 | 2025-09-25 | 1.620 | 4,103,088 | +30,000 | 0.07% | 6,647,003 |
| 2025-09-26 | 2025-09-24 | 1.650 | 4,073,088 | +12,000 | 0.07% | 6,720,595 |
| 2025-09-25 | 2025-09-23 | 1.640 | 4,061,088 | +62,000 | 0.07% | 6,660,184 |
| 2025-09-24 | 2025-09-22 | 1.720 | 3,999,088 | -8,000 | 0.07% | 6,878,431 |
| 2025-09-22 | 2025-09-18 | 1.740 | 4,007,088 | +32,000 | 0.07% | 6,972,333 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,975,088 | -6,000 | 0.07% | 7,075,657 |
| 2025-09-18 | 2025-09-16 | 1.660 | 3,981,088 | +6,000 | 0.07% | 6,608,606 |
| 2025-09-16 | 2025-09-12 | 1.620 | 3,975,088 | -2,000 | 0.07% | 6,439,643 |
| 2025-09-15 | 2025-09-11 | 1.630 | 3,977,088 | -28,000 | 0.07% | 6,482,653 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,005,088 | +50,000 | 0.07% | 6,688,497 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,955,088 | -38,000 | 0.07% | 6,881,853 |
| 2025-09-10 | 2025-09-08 | 1.680 | 3,993,088 | +48,000 | 0.07% | 6,708,388 |
| 2025-09-09 | 2025-09-05 | 1.670 | 3,945,088 | -4,000 | 0.07% | 6,588,297 |
| 2025-09-08 | 2025-09-04 | 1.610 | 3,949,088 | +36,000 | 0.07% | 6,358,032 |
| 2025-09-01 | 2025-08-28 | 1.520 | 3,913,088 | -10,000 | 0.07% | 5,947,894 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,923,088 | +16,000 | 0.07% | 5,963,094 |
| 2025-08-27 | 2025-08-25 | 1.600 | 3,907,088 | -48,000 | 0.07% | 6,251,341 |
| 2025-08-22 | 2025-08-20 | 1.570 | 3,955,088 | +28,000 | 0.07% | 6,209,488 |
| 2025-08-21 | 2025-08-19 | 1.570 | 3,927,088 | +38,000 | 0.07% | 6,165,528 |
| 2025-08-20 | 2025-08-18 | 1.620 | 3,889,088 | -120,000 | 0.07% | 6,300,323 |
| 2025-08-19 | 2025-08-15 | 1.640 | 4,009,088 | +102,000 | 0.07% | 6,574,904 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,907,088 | -20,000 | 0.07% | 6,446,695 |
| 2025-08-13 | 2025-08-11 | 1.590 | 3,927,088 | +12,000 | 0.07% | 6,244,070 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,915,088 | +20,000 | 0.07% | 6,342,443 |
| 2025-08-11 | 2025-08-07 | 1.610 | 3,895,088 | +14,000 | 0.07% | 6,271,092 |
| 2025-08-08 | 2025-08-06 | 1.610 | 3,881,088 | +12,000 | 0.07% | 6,248,552 |
| 2025-08-07 | 2025-08-05 | 1.590 | 3,869,088 | +30,000 | 0.07% | 6,151,850 |
| 2025-08-06 | 2025-08-04 | 1.610 | 3,839,088 | +118,000 | 0.07% | 6,180,932 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,721,088 | +20,000 | 0.07% | 6,586,326 |
| 2025-08-04 | 2025-07-31 | 1.850 | 3,701,088 | -164,000 | 0.07% | 6,847,013 |
| 2025-08-01 | 2025-07-30 | 1.780 | 3,865,088 | -2,000 | 0.07% | 6,879,857 |
| 2025-07-31 | 2025-07-29 | 1.820 | 3,867,088 | +122,000 | 0.07% | 7,038,100 |
| 2025-07-30 | 2025-07-28 | 1.870 | 3,745,088 | -2,000 | 0.07% | 7,003,315 |
| 2025-07-29 | 2025-07-25 | 1.900 | 3,747,088 | -30,000 | 0.07% | 7,119,467 |
| 2025-07-28 | 2025-07-24 | 1.930 | 3,777,088 | +20,000 | 0.07% | 7,289,780 |
| 2025-07-25 | 2025-07-23 | 1.930 | 3,757,088 | +2,000 | 0.07% | 7,251,180 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,755,088 | +84,000 | 0.07% | 6,946,913 |
| 2025-07-23 | 2025-07-21 | 1.840 | 3,671,088 | -48,000 | 0.07% | 6,754,802 |
| 2025-07-22 | 2025-07-18 | 2.010 | 3,719,088 | +42,000 | 0.07% | 7,475,367 |
| 2025-07-21 | 2025-07-17 | 2.030 | 3,677,088 | +100,000 | 0.07% | 7,464,489 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,577,088 | -10,000 | 0.06% | 7,547,656 |
| 2025-07-17 | 2025-07-15 | 2.170 | 3,587,088 | -136,000 | 0.06% | 7,783,981 |
| 2025-07-16 | 2025-07-14 | 2.180 | 3,723,088 | -92,000 | 0.07% | 8,116,332 |
| 2025-07-15 | 2025-07-11 | 1.970 | 3,815,088 | +64,000 | 0.07% | 7,515,723 |
| 2025-07-14 | 2025-07-10 | 1.910 | 3,751,088 | +14,000 | 0.07% | 7,164,578 |
| 2025-07-11 | 2025-07-09 | 1.990 | 3,737,088 | +12,000 | 0.07% | 7,436,805 |
| 2025-07-10 | 2025-07-08 | 1.660 | 3,725,088 | -204,000 | 0.07% | 6,183,646 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,929,088 | -6,000 | 0.07% | 5,932,923 |
| 2025-07-08 | 2025-07-04 | 1.460 | 3,935,088 | +122,000 | 0.07% | 5,745,228 |
| 2025-07-07 | 2025-07-03 | 1.440 | 3,813,088 | +170,000 | 0.07% | 5,490,847 |
| 2025-07-04 | 2025-07-02 | 1.490 | 3,643,088 | +104,000 | 0.07% | 5,428,201 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,539,088 | +86,000 | 0.06% | 5,273,241 |
| 2025-07-02 | 2025-06-27 | 1.480 | 3,453,088 | +8,000 | 0.06% | 5,110,570 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,445,088 | -1,136,843 | 0.06% | 6,855,725 |
| 2025-06-27 | 2025-06-25 | 1.070 | 4,581,931 | +50,000 | 0.08% | 4,902,666 |
| 2025-06-17 | 2025-06-13 | 1.060 | 4,531,931 | -10,000 | 0.08% | 4,803,847 |
| 2025-06-06 | 2025-06-04 | 1.060 | 4,541,931 | +10,000 | 0.08% | 4,814,447 |
| 2025-05-28 | 2025-05-26 | 1.020 | 4,531,931 | -50,000 | 0.08% | 4,622,570 |
| 2025-05-23 | 2025-05-21 | 1.010 | 4,581,931 | -20,000 | 0.08% | 4,627,750 |
| 2025-05-08 | 2025-05-06 | 1.030 | 4,601,931 | -2,000 | 0.08% | 4,739,989 |
| 2025-04-28 | 2025-04-24 | 1.020 | 4,603,931 | +96,000 | 0.08% | 4,696,010 |
| 2025-03-31 | 2025-03-27 | 1.070 | 4,507,931 | -60,000 | 0.08% | 4,823,486 |
| 2025-03-19 | 2025-03-17 | 1.100 | 4,567,931 | -36,000 | 0.08% | 5,024,724 |
| 2025-03-11 | 2025-03-07 | 1.060 | 4,603,931 | -40,000 | 0.08% | 4,880,167 |
| 2025-02-26 | 2025-02-24 | 1.060 | 4,643,931 | +40,000 | 0.08% | 4,922,567 |
| 2025-02-17 | 2025-02-13 | 1.010 | 4,603,931 | -72,000 | 0.08% | 4,649,970 |
| 2025-02-14 | 2025-02-12 | 1.020 | 4,675,931 | +80,000 | 0.08% | 4,769,450 |
| 2025-02-06 | 2025-02-04 | 1.050 | 4,595,931 | +10,000 | 0.08% | 4,825,728 |
| 2025-02-03 | 2025-01-24 | 1.010 | 4,585,931 | +10,000 | 0.08% | 4,631,790 |
| 2024-12-30 | 2024-12-24 | 1.010 | 4,575,931 | +56,000 | 0.08% | 4,621,690 |
| 2024-11-22 | 2024-11-20 | 0.960 | 4,519,931 | +2,000 | 0.08% | 4,339,134 |
| 2024-11-08 | 2024-11-06 | 1.030 | 4,517,931 | +20,000 | 0.08% | 4,653,469 |
| 2024-10-25 | 2024-10-23 | 1.040 | 4,497,931 | -38,000 | 0.08% | 4,677,848 |
| 2024-10-18 | 2024-10-16 | 1.020 | 4,535,931 | +38,000 | 0.08% | 4,626,650 |
| 2024-10-14 | 2024-10-09 | 1.090 | 4,497,931 | -200,000 | 0.08% | 4,902,745 |
| 2024-10-10 | 2024-10-08 | 1.120 | 4,697,931 | +200,000 | 0.08% | 5,261,683 |
| 2024-10-09 | 2024-10-07 | 1.240 | 4,497,931 | +30,000 | 0.08% | 5,577,434 |
| 2024-10-08 | 2024-10-04 | 1.170 | 4,467,931 | +284,000 | 0.08% | 5,227,479 |
| 2024-10-07 | 2024-10-03 | 1.120 | 4,183,931 | +30,000 | 0.08% | 4,686,003 |
| 2024-10-03 | 2024-09-30 | 1.170 | 4,153,931 | -30,000 | 0.08% | 4,860,099 |
| 2024-10-02 | 2024-09-27 | 1.080 | 4,183,931 | +30,000 | 0.08% | 4,518,645 |
| 2024-09-20 | 2024-09-17 | 0.970 | 4,153,931 | +2,000 | 0.08% | 4,029,313 |
| 2024-09-16 | 2024-09-12 | 0.985 | 4,151,931 | +63,550 | 0.07% | 4,089,975 |
| 2024-09-13 | 2024-09-11 | 0.965 | 4,088,381 | +19,694 | 0.07% | 3,944,334 |
| 2024-08-23 | 2024-08-21 | 1.016 | 4,068,687 | -17,725 | 0.07% | 4,131,931 |
| 2024-08-07 | 2024-08-05 | 1.107 | 4,086,412 | -29,540 | 0.07% | 4,523,425 |
| 2024-07-08 | 2024-07-04 | 1.208 | 4,115,952 | +39,387 | 0.08% | 4,974,117 |
| 2024-07-05 | 2024-07-03 | 1.208 | 4,076,565 | +19,694 | 0.07% | 4,926,518 |
| 2024-06-04 | 2024-05-31 | 1.229 | 4,056,871 | +19,694 | 0.07% | 4,985,117 |
| 2024-05-30 | 2024-05-28 | 1.259 | 4,037,177 | +41,357 | 0.07% | 5,083,914 |
| 2024-05-23 | 2024-05-21 | 1.320 | 3,995,820 | +31,218 | 0.07% | 5,275,950 |
| 2024-05-22 | 2024-05-20 | 1.351 | 3,964,602 | -1,074,702 | 0.07% | 5,356,468 |
| 2024-05-20 | 2024-05-16 | 1.361 | 5,039,304 | +3,908 | 0.09% | 6,860,049 |
| 2024-05-16 | 2024-05-13 | 1.372 | 5,035,396 | +25,403 | 0.09% | 6,906,268 |
| 2024-04-29 | 2024-04-25 | 1.249 | 5,009,993 | -23,449 | 0.09% | 6,256,075 |
| 2024-04-26 | 2024-04-24 | 1.249 | 5,033,442 | +23,449 | 0.09% | 6,285,356 |
| 2024-04-25 | 2024-04-23 | 1.238 | 5,009,993 | -87,931 | 0.09% | 6,204,796 |
| 2024-04-23 | 2024-04-19 | 1.208 | 5,097,924 | -23,448 | 0.09% | 6,157,159 |
| 2024-04-19 | 2024-04-17 | 1.208 | 5,121,372 | +87,930 | 0.09% | 6,185,479 |
| 2024-04-18 | 2024-04-16 | 1.208 | 5,033,442 | +1,954 | 0.09% | 6,079,279 |
| 2024-04-16 | 2024-04-12 | 1.259 | 5,031,488 | +1,074,702 | 0.09% | 6,334,416 |
| 2024-04-15 | 2024-04-11 | 1.259 | 3,956,786 | +9,770 | 0.07% | 4,981,415 |
| 2024-04-12 | 2024-04-10 | 1.310 | 3,947,016 | -9,770 | 0.07% | 5,171,111 |
| 2024-04-02 | 2024-03-27 | 1.331 | 3,956,786 | +9,770 | 0.07% | 5,264,910 |
| 2024-03-22 | 2024-03-20 | 1.341 | 3,947,016 | -46,896 | 0.07% | 5,292,309 |
| 2024-03-21 | 2024-03-19 | 1.331 | 3,993,912 | -1,954 | 0.07% | 5,314,310 |
| 2024-03-19 | 2024-03-15 | 1.361 | 3,995,866 | -19,541 | 0.07% | 5,439,608 |
| 2024-03-15 | 2024-03-13 | 1.372 | 4,015,407 | -13,678 | 0.07% | 5,507,308 |
| 2024-03-11 | 2024-03-07 | 1.320 | 4,029,085 | +19,540 | 0.07% | 5,319,872 |
| 2024-03-08 | 2024-03-06 | 1.310 | 4,009,545 | +3,908 | 0.07% | 5,253,032 |
| 2024-03-07 | 2024-03-05 | 1.310 | 4,005,637 | +39,081 | 0.07% | 5,247,912 |
| 2024-02-21 | 2024-02-19 | 1.372 | 3,966,556 | -19,540 | 0.07% | 5,440,307 |
| 2024-02-19 | 2024-02-15 | 1.361 | 3,986,096 | -7,816 | 0.07% | 5,426,308 |
| 2024-02-15 | 2024-02-09 | 1.341 | 3,993,912 | -293,101 | 0.07% | 5,355,189 |
| 2024-01-19 | 2024-01-17 | 1.310 | 4,287,013 | -58,620 | 0.08% | 5,616,552 |
| 2024-01-03 | 2023-12-29 | 1.372 | 4,345,633 | +23,448 | 0.08% | 5,960,228 |
| 2023-11-23 | 2023-11-21 | 1.453 | 4,322,185 | +9,770 | 0.08% | 6,281,982 |
| 2023-10-27 | 2023-10-25 | 1.423 | 4,312,415 | -48,850,048 | 0.08% | 6,135,364 |
| 2023-10-26 | 2023-10-24 | 1.402 | 53,162,463 | -97,700 | 0.98% | 74,547,086 |
| 2023-10-19 | 2023-10-17 | 1.453 | 53,260,163 | -6,000 | 0.98% | 77,409,782 |
| 2023-10-13 | 2023-10-11 | 1.484 | 53,266,163 | +97,700 | 0.98% | 79,054,105 |
| 2023-10-10 | 2023-10-06 | 1.474 | 53,168,463 | +48,850 | 0.98% | 78,364,905 |
| 2023-10-06 | 2023-10-04 | 1.464 | 53,119,613 | -5,862 | 0.98% | 77,749,204 |
| 2023-10-05 | 2023-10-03 | 1.494 | 53,125,475 | -97,700 | 0.98% | 79,389,066 |
| 2023-09-18 | 2023-09-14 | 1.602 | 53,223,175 | +511,761 | 0.98% | 85,257,698 |
| 2023-08-31 | 2023-08-29 | 1.561 | 52,711,414 | -96,761 | 0.98% | 82,258,870 |
| 2023-08-24 | 2023-08-22 | 1.519 | 52,808,175 | +96,761 | 0.99% | 80,226,828 |
| 2023-08-23 | 2023-08-21 | 1.519 | 52,711,414 | -48,380 | 0.98% | 80,079,827 |
| 2023-08-14 | 2023-08-10 | 1.674 | 52,759,794 | +9,676 | 0.98% | 88,332,237 |
| 2023-08-08 | 2023-08-04 | 1.736 | 52,750,118 | +9,676 | 0.98% | 91,587,002 |
| 2023-08-04 | 2023-08-02 | 1.736 | 52,740,442 | -561,212 | 0.98% | 91,570,202 |
| 2023-08-02 | 2023-07-31 | 1.778 | 53,301,654 | +963,736 | 0.99% | 94,748,045 |
| 2023-07-27 | 2023-07-25 | 1.705 | 52,337,918 | +3,870 | 0.98% | 89,248,621 |
| 2023-07-26 | 2023-07-24 | 1.664 | 52,334,048 | -11,611 | 0.98% | 87,078,578 |
| 2023-07-21 | 2023-07-19 | 1.705 | 52,345,659 | -48,380 | 0.98% | 89,261,821 |
| 2023-07-18 | 2023-07-13 | 1.695 | 52,394,039 | -15,482 | 0.98% | 88,802,840 |
| 2023-07-12 | 2023-07-10 | 1.612 | 52,409,521 | +3,871 | 0.98% | 84,495,954 |
| 2023-07-11 | 2023-07-07 | 1.592 | 52,405,650 | -48,381 | 0.98% | 83,406,512 |
| 2023-07-10 | 2023-07-06 | 1.612 | 52,454,031 | -9,676 | 0.98% | 84,567,714 |
| 2023-06-27 | 2023-06-23 | 1.581 | 52,463,707 | -19,352 | 0.98% | 82,956,712 |
| 2023-06-26 | 2023-06-21 | 1.623 | 52,483,059 | +29,028 | 0.98% | 85,156,915 |
| 2023-06-23 | 2023-06-20 | 1.643 | 52,454,031 | +9,676 | 0.98% | 86,194,016 |
| 2023-06-20 | 2023-06-16 | 1.674 | 52,444,355 | +67,733 | 0.98% | 87,804,119 |
| 2023-06-08 | 2023-06-06 | 1.602 | 52,376,622 | -58,057 | 0.98% | 83,901,613 |
| 2023-06-05 | 2023-06-01 | 1.550 | 52,434,679 | +9,676 | 0.98% | 81,285,110 |
| 2023-05-31 | 2023-05-29 | 1.592 | 52,425,003 | -67,732 | 0.98% | 83,437,313 |
| 2023-04-24 | 2023-04-20 | 1.798 | 52,492,735 | -5,806 | 0.98% | 94,395,127 |
| 2023-04-20 | 2023-04-18 | 1.798 | 52,498,541 | -21,287 | 0.98% | 94,405,568 |
| 2023-04-13 | 2023-04-11 | 1.798 | 52,519,828 | -19,352 | 0.98% | 94,443,847 |
| 2023-04-04 | 2023-03-31 | 1.664 | 52,539,180 | -9,676 | 0.98% | 87,419,897 |
| 2023-03-30 | 2023-03-28 | 1.612 | 52,548,856 | -58,057 | 0.98% | 84,720,594 |
| 2023-03-20 | 2023-03-16 | 1.612 | 52,606,913 | -483,803 | 0.98% | 84,814,195 |
| 2023-03-15 | 2023-03-13 | 1.654 | 53,090,716 | +290,282 | 0.99% | 87,788,917 |
| 2023-03-13 | 2023-03-09 | 1.623 | 52,800,434 | +9,676 | 0.99% | 85,671,875 |
| 2023-02-17 | 2023-02-15 | 1.643 | 52,790,758 | -96,761 | 0.99% | 86,747,336 |
| 2023-02-16 | 2023-02-14 | 1.654 | 52,887,519 | -758,603 | 0.99% | 87,452,918 |
| 2023-02-10 | 2023-02-08 | 1.726 | 53,646,122 | +387,042 | 1.00% | 92,588,262 |
| 2023-02-09 | 2023-02-07 | 1.716 | 53,259,080 | +387,043 | 0.99% | 91,369,842 |
| 2023-02-08 | 2023-02-06 | 1.716 | 52,872,037 | +135,465 | 0.99% | 90,705,841 |
| 2023-02-07 | 2023-02-03 | 1.840 | 52,736,572 | -358,014 | 0.98% | 97,013,690 |
| 2023-02-06 | 2023-02-02 | 1.726 | 53,094,586 | +106,436 | 0.99% | 91,636,361 |
| 2023-02-03 | 2023-02-01 | 1.747 | 52,988,150 | +9,676 | 0.99% | 92,547,904 |
| 2023-02-01 | 2023-01-30 | 1.726 | 52,978,474 | +309,635 | 0.99% | 91,435,963 |
| 2023-01-20 | 2023-01-18 | 1.757 | 52,668,839 | +32,898 | 0.98% | 92,534,523 |
| 2023-01-18 | 2023-01-16 | 1.726 | 52,635,941 | +36,769 | 0.98% | 90,844,782 |
| 2023-01-12 | 2023-01-10 | 1.736 | 52,599,172 | +96,761 | 0.98% | 91,324,923 |
| 2023-01-10 | 2023-01-06 | 1.829 | 52,502,411 | +15,482 | 0.98% | 96,040,329 |
| 2023-01-03 | 2022-12-29 | 1.788 | 52,486,929 | -19,353 | 0.98% | 93,842,246 |
| 2022-12-30 | 2022-12-28 | 1.840 | 52,506,282 | +25,158 | 0.98% | 96,590,051 |
| 2022-12-29 | 2022-12-23 | 1.778 | 52,481,124 | +34,834 | 0.98% | 93,289,486 |
| 2022-12-23 | 2022-12-21 | 1.757 | 52,446,290 | +9,676 | 0.98% | 92,143,524 |
| 2022-12-20 | 2022-12-16 | 1.809 | 52,436,614 | -38,704 | 0.98% | 94,836,128 |
| 2022-12-19 | 2022-12-15 | 1.736 | 52,475,318 | +15,482 | 0.98% | 91,109,882 |
| 2022-12-16 | 2022-12-14 | 1.788 | 52,459,836 | -27,093 | 0.98% | 93,793,806 |
| 2022-12-15 | 2022-12-13 | 1.809 | 52,486,929 | -19,353 | 0.98% | 94,927,127 |
| 2022-12-14 | 2022-12-12 | 1.757 | 52,506,282 | -25,157 | 0.98% | 92,248,925 |
| 2022-12-13 | 2022-12-09 | 1.736 | 52,531,439 | -9,676 | 0.98% | 91,207,322 |
| 2022-12-12 | 2022-12-08 | 1.736 | 52,541,115 | +29,028 | 0.98% | 91,224,122 |
| 2022-12-09 | 2022-12-07 | 1.643 | 52,512,087 | -38,704 | 0.98% | 86,289,416 |
| 2022-12-08 | 2022-12-06 | 1.643 | 52,550,791 | -58,057 | 0.98% | 86,353,015 |
| 2022-12-07 | 2022-12-05 | 1.643 | 52,608,848 | -48,380 | 0.98% | 86,448,416 |
| 2022-12-05 | 2022-12-01 | 1.540 | 52,657,228 | +9,676 | 0.98% | 81,085,909 |
| 2022-12-02 | 2022-11-30 | 1.519 | 52,647,552 | -19,352 | 0.98% | 79,982,807 |
| 2022-12-01 | 2022-11-29 | 1.468 | 52,666,904 | -19,352 | 0.98% | 77,290,703 |
| 2022-11-28 | 2022-11-24 | 1.416 | 52,686,256 | +19,352 | 0.98% | 74,596,600 |
| 2022-11-25 | 2022-11-23 | 1.426 | 52,666,904 | -5,806 | 0.98% | 75,113,500 |
| 2022-11-23 | 2022-11-21 | 1.426 | 52,672,710 | +9,676 | 0.98% | 75,121,781 |
| 2022-11-21 | 2022-11-17 | 1.478 | 52,663,034 | -23,222 | 0.98% | 77,829,285 |
| 2022-11-17 | 2022-11-15 | 1.488 | 52,686,256 | -92,891 | 0.98% | 78,408,105 |
| 2022-11-16 | 2022-11-14 | 1.447 | 52,779,147 | +9,676 | 0.99% | 76,364,503 |
| 2022-11-15 | 2022-11-11 | 1.468 | 52,769,471 | +9,677 | 0.99% | 77,441,224 |
| 2022-11-11 | 2022-11-09 | 1.395 | 52,759,794 | +19,352 | 0.98% | 73,610,198 |
| 2022-11-10 | 2022-11-08 | 1.447 | 52,740,442 | -9,676 | 0.98% | 76,308,502 |
| 2022-11-09 | 2022-11-07 | 1.457 | 52,750,118 | -106,437 | 0.98% | 76,867,662 |
| 2022-11-07 | 2022-11-03 | 1.354 | 52,856,555 | +9,676 | 0.99% | 71,560,155 |
| 2022-11-02 | 2022-10-31 | 1.261 | 52,846,879 | -9,676 | 0.99% | 66,631,609 |
| 2022-10-27 | 2022-10-25 | 1.261 | 52,856,555 | +19,352 | 0.99% | 66,643,809 |
| 2022-10-25 | 2022-10-21 | 1.364 | 52,837,203 | +9,676 | 0.99% | 72,080,016 |
| 2022-10-18 | 2022-10-14 | 1.354 | 52,827,527 | +9,676 | 0.99% | 71,520,856 |
| 2022-10-13 | 2022-10-11 | 1.395 | 52,817,851 | +19,352 | 0.99% | 73,691,199 |
| 2022-10-11 | 2022-10-07 | 1.509 | 52,798,499 | +48,380,336 | 0.99% | 79,666,467 |
| 2022-10-10 | 2022-10-06 | 1.540 | 4,418,163 | -19,352 | 0.08% | 6,803,449 |
| 2022-10-07 | 2022-10-05 | 1.530 | 4,437,515 | +9,676 | 0.08% | 6,787,388 |
| 2022-10-05 | 2022-09-30 | 1.426 | 4,427,839 | -19,352 | 0.08% | 6,314,981 |
| 2022-10-03 | 2022-09-29 | 1.426 | 4,447,191 | +19,352 | 0.08% | 6,342,581 |
| 2022-09-30 | 2022-09-28 | 1.499 | 4,427,839 | +9,676 | 0.08% | 6,635,306 |
| 2022-09-29 | 2022-09-27 | 1.561 | 4,418,163 | -34,834 | 0.08% | 6,894,770 |
| 2022-09-22 | 2022-09-20 | 1.437 | 4,452,997 | +9,676 | 0.08% | 6,396,882 |
| 2022-09-21 | 2022-09-19 | 1.426 | 4,443,321 | +48,381 | 0.08% | 6,337,061 |
| 2022-08-25 | 2022-08-23 | 1.509 | 4,394,940 | -7,741 | 0.08% | 6,631,426 |
| 2022-08-23 | 2022-08-19 | 1.530 | 4,402,681 | -58,057 | 0.08% | 6,734,108 |
| 2022-08-11 | 2022-08-09 | 1.540 | 4,460,738 | -9,676 | 0.08% | 6,869,009 |
| 2022-08-08 | 2022-08-04 | 1.499 | 4,470,414 | -38,704 | 0.08% | 6,699,106 |
| 2022-08-02 | 2022-07-29 | 1.530 | 4,509,118 | -29,028 | 0.08% | 6,896,908 |
| 2022-07-26 | 2022-07-22 | 1.581 | 4,538,146 | +145,141 | 0.08% | 7,175,811 |
| 2022-07-21 | 2022-07-19 | 1.550 | 4,393,005 | -19,352 | 0.08% | 6,810,109 |
| 2022-07-19 | 2022-07-15 | 1.499 | 4,412,357 | +19,352 | 0.08% | 6,612,105 |
| 2022-07-13 | 2022-07-11 | 1.561 | 4,393,005 | +58,056 | 0.08% | 6,855,510 |
| 2022-07-11 | 2022-07-07 | 1.623 | 4,334,949 | -48,380 | 0.08% | 7,033,715 |
| 2022-07-08 | 2022-07-06 | 1.592 | 4,383,329 | +9,676 | 0.08% | 6,976,312 |
| 2022-07-07 | 2022-07-05 | 1.623 | 4,373,653 | -58,056 | 0.08% | 7,096,515 |
| 2022-07-04 | 2022-06-29 | 1.726 | 4,431,709 | +67,732 | 0.08% | 7,648,721 |
| 2022-06-30 | 2022-06-28 | 1.757 | 4,363,977 | -85,149 | 0.08% | 7,667,124 |
| 2022-06-29 | 2022-06-27 | 1.643 | 4,449,126 | -29,029 | 0.08% | 7,310,936 |
| 2022-06-21 | 2022-06-17 | 1.519 | 4,478,155 | -1,935 | 0.08% | 6,803,268 |
| 2022-06-15 | 2022-06-13 | 1.519 | 4,480,090 | -58,056 | 0.08% | 6,806,208 |
| 2022-06-08 | 2022-06-06 | 1.592 | 4,538,146 | -48,380 | 0.08% | 7,222,712 |
| 2022-06-02 | 2022-05-31 | 1.509 | 4,586,526 | +96,760 | 0.09% | 6,920,506 |
| 2022-05-16 | 2022-05-12 | 1.364 | 4,489,766 | +1,935 | 0.08% | 6,124,897 |
| 2022-05-06 | 2022-05-04 | 1.478 | 4,487,831 | -48,380 | 0.08% | 6,632,445 |
| 2022-05-04 | 2022-04-29 | 1.478 | 4,536,211 | -280,606 | 0.08% | 6,703,945 |
| 2022-05-03 | 2022-04-28 | 1.437 | 4,816,817 | +280,606 | 0.09% | 6,919,522 |
| 2022-04-25 | 2022-04-21 | 1.478 | 4,536,211 | +19,352 | 0.08% | 6,703,945 |
| 2022-04-01 | 2022-03-30 | 1.550 | 4,516,859 | -96,760 | 0.08% | 7,002,110 |
| 2022-03-30 | 2022-03-28 | 1.499 | 4,613,619 | +56,121 | 0.09% | 6,913,705 |
| 2022-03-28 | 2022-03-24 | 1.550 | 4,557,498 | +11,611 | 0.09% | 7,065,109 |
| 2022-03-25 | 2022-03-23 | 1.540 | 4,545,887 | +9,676 | 0.08% | 7,000,129 |
| 2022-03-14 | 2022-03-10 | 1.457 | 4,536,211 | +13,547 | 0.08% | 6,610,183 |
| 2022-03-11 | 2022-03-09 | 1.457 | 4,522,664 | -9,676 | 0.08% | 6,590,442 |
| 2022-03-09 | 2022-03-07 | 1.457 | 4,532,340 | -96,761 | 0.08% | 6,604,542 |
| 2022-03-01 | 2022-02-25 | 1.602 | 4,629,101 | -193,522 | 0.09% | 7,415,313 |
| 2022-02-25 | 2022-02-23 | 1.664 | 4,822,623 | +193,522 | 0.09% | 8,024,358 |
| 2022-02-23 | 2022-02-21 | 1.654 | 4,629,101 | -967,607 | 0.09% | 7,654,517 |
| 2022-02-15 | 2022-02-11 | 1.685 | 5,596,708 | -19,352 | 0.10% | 9,428,039 |
| 2022-02-11 | 2022-02-09 | 1.695 | 5,616,060 | -1,935 | 0.10% | 9,518,680 |
| 2022-02-09 | 2022-02-07 | 1.674 | 5,617,995 | +9,676 | 0.10% | 9,405,838 |
| 2022-02-07 | 2022-01-31 | 1.654 | 5,608,319 | -96,761 | 0.10% | 9,273,717 |
| 2022-01-27 | 2022-01-25 | 1.664 | 5,705,080 | -296,087 | 0.11% | 9,492,678 |
| 2022-01-25 | 2022-01-21 | 1.757 | 6,001,167 | +290,282 | 0.11% | 10,543,523 |
| 2022-01-20 | 2022-01-18 | 1.736 | 5,710,885 | +9,676 | 0.11% | 9,915,482 |
| 2022-01-18 | 2022-01-14 | 1.757 | 5,701,209 | +392,848 | 0.11% | 10,016,523 |
| 2022-01-17 | 2022-01-13 | 1.664 | 5,308,361 | -58,056 | 0.10% | 8,832,577 |
| 2022-01-14 | 2022-01-12 | 1.685 | 5,366,417 | +19,352 | 0.10% | 9,040,098 |
| 2022-01-12 | 2022-01-10 | 1.654 | 5,347,065 | -193,522 | 0.10% | 8,841,716 |
| 2022-01-11 | 2022-01-07 | 1.685 | 5,540,587 | -32,898 | 0.10% | 9,333,500 |
| 2022-01-10 | 2022-01-06 | 1.767 | 5,573,485 | +774,085 | 0.10% | 9,849,724 |
| 2022-01-07 | 2022-01-05 | 1.747 | 4,799,400 | -580,564 | 0.09% | 8,382,523 |
| 2022-01-06 | 2022-01-04 | 1.829 | 5,379,964 | -1,389,483 | 0.10% | 9,841,329 |
| 2022-01-05 | 2022-01-03 | 1.685 | 6,769,447 | -7,741 | 0.13% | 11,403,599 |
| 2022-01-04 | 2021-12-31 | 1.592 | 6,777,188 | -9,676 | 0.13% | 10,786,272 |
| 2021-12-22 | 2021-12-20 | 1.488 | 6,786,864 | -1,490,114 | 0.13% | 10,100,265 |
| 2021-12-20 | 2021-12-16 | 1.561 | 8,276,978 | +9,676 | 0.15% | 12,916,649 |
| 2021-12-17 | 2021-12-15 | 1.540 | 8,267,302 | +9,676 | 0.15% | 12,730,668 |
| 2021-12-16 | 2021-12-14 | 1.530 | 8,257,626 | +7,740 | 0.15% | 12,630,427 |
| 2021-12-14 | 2021-12-10 | 1.633 | 8,249,886 | -48,380 | 0.15% | 13,471,196 |
| 2021-12-13 | 2021-12-09 | 1.716 | 8,298,266 | -15,482 | 0.15% | 14,236,281 |
| 2021-12-09 | 2021-12-07 | 1.612 | 8,313,748 | +19,353 | 0.16% | 13,403,635 |
| 2021-12-08 | 2021-12-06 | 1.654 | 8,294,395 | -46,446 | 0.15% | 13,715,316 |
| 2021-12-07 | 2021-12-03 | 1.519 | 8,340,841 | -63,862 | 0.16% | 12,671,508 |
| 2021-12-03 | 2021-12-01 | 1.385 | 8,404,703 | -96,760 | 0.16% | 11,639,338 |
| 2021-12-02 | 2021-11-30 | 1.354 | 8,501,463 | -77,409 | 0.16% | 11,509,755 |
| 2021-12-01 | 2021-11-29 | 1.395 | 8,578,872 | +9,676 | 0.16% | 11,969,199 |
| 2021-11-29 | 2021-11-25 | 1.457 | 8,569,196 | +38,705 | 0.16% | 12,487,063 |
| 2021-11-26 | 2021-11-24 | 1.354 | 8,530,491 | -48,381 | 0.16% | 11,549,055 |
| 2021-11-25 | 2021-11-23 | 1.344 | 8,578,872 | -21,287 | 0.16% | 11,525,895 |
| 2021-11-24 | 2021-11-22 | 1.354 | 8,600,159 | +96,761 | 0.16% | 11,643,375 |
| 2021-11-23 | 2021-11-19 | 1.333 | 8,503,398 | -29,029 | 0.16% | 11,336,614 |
| 2021-11-19 | 2021-11-17 | 1.385 | 8,532,427 | -58,056 | 0.16% | 11,816,218 |
| 2021-11-11 | 2021-11-09 | 1.354 | 8,590,483 | -38,704 | 0.16% | 11,630,276 |
| 2021-11-10 | 2021-11-08 | 1.302 | 8,629,187 | -27,093 | 0.16% | 11,236,772 |
| 2021-11-08 | 2021-11-04 | 1.209 | 8,656,280 | -387,043 | 0.16% | 10,466,905 |
| 2021-11-05 | 2021-11-03 | 1.168 | 9,043,323 | -30,963 | 0.17% | 10,561,062 |
| 2021-11-01 | 2021-10-28 | 1.157 | 9,074,286 | -483,804 | 0.17% | 10,503,441 |
| 2021-10-29 | 2021-10-27 | 1.178 | 9,558,090 | -483,803 | 0.18% | 11,261,003 |
| 2021-10-18 | 2021-10-12 | 1.188 | 10,041,893 | +1,935 | 0.19% | 11,934,784 |
| 2021-10-15 | 2021-10-11 | 1.188 | 10,039,958 | -96,761 | 0.19% | 11,932,484 |
| 2021-10-12 | 2021-10-08 | 1.188 | 10,136,719 | +9,676 | 0.19% | 12,047,484 |
| 2021-10-11 | 2021-10-07 | 1.199 | 10,127,043 | +87,085 | 0.19% | 12,140,645 |
| 2021-10-08 | 2021-10-06 | 1.199 | 10,039,958 | +71,603 | 0.19% | 12,036,245 |
| 2021-10-06 | 2021-10-04 | 1.230 | 9,968,355 | +100,631 | 0.19% | 12,259,467 |
| 2021-10-04 | 2021-09-29 | 1.168 | 9,867,724 | +5,806 | 0.18% | 11,523,823 |
| 2021-09-20 | 2021-09-16 | 1.147 | 9,861,918 | -445,099 | 0.18% | 11,313,201 |
| 2021-09-16 | 2021-09-14 | 1.188 | 10,307,017 | -13,547 | 0.19% | 12,249,883 |
| 2021-09-13 | 2021-09-09 | 1.230 | 10,320,564 | +38,704 | 0.19% | 12,692,627 |
| 2021-09-01 | 2021-08-30 | 1.106 | 10,281,860 | +96,761 | 0.19% | 11,369,899 |
| 2021-08-27 | 2021-08-25 | 1.106 | 10,185,099 | -58,056 | 0.19% | 11,262,898 |
| 2021-08-23 | 2021-08-19 | 1.085 | 10,243,155 | -30,964 | 0.19% | 11,115,376 |
| 2021-08-20 | 2021-08-18 | 1.095 | 10,274,119 | +30,964 | 0.19% | 11,255,158 |
| 2021-08-17 | 2021-08-13 | 1.126 | 10,243,155 | +19,352 | 0.19% | 11,538,819 |
| 2021-07-29 | 2021-07-27 | 1.157 | 10,223,803 | +58,056 | 0.19% | 11,834,002 |
| 2021-07-28 | 2021-07-26 | 1.188 | 10,165,747 | +21,288 | 0.19% | 12,081,984 |
| 2021-07-20 | 2021-07-16 | 1.282 | 10,144,459 | +9,676 | 0.19% | 13,000,250 |
| 2021-07-09 | 2021-07-07 | 1.302 | 10,134,783 | +58,056 | 0.19% | 13,197,331 |
| 2021-07-08 | 2021-07-06 | 1.302 | 10,076,727 | +48,380 | 0.19% | 13,121,732 |
| 2021-07-06 | 2021-07-02 | 1.323 | 10,028,347 | +17,417 | 0.19% | 13,266,014 |
| 2021-06-24 | 2021-06-22 | 1.292 | 10,010,930 | +29,028 | 0.19% | 12,932,592 |
| 2021-06-22 | 2021-06-18 | 1.282 | 9,981,902 | -1,935 | 0.19% | 12,791,931 |
| 2021-06-11 | 2021-06-09 | 1.302 | 9,983,837 | -9,676 | 0.19% | 13,000,772 |
| 2021-05-27 | 2021-05-25 | 1.313 | 9,993,513 | -96,760 | 0.19% | 13,116,653 |
| 2021-05-25 | 2021-05-21 | 1.271 | 10,090,273 | +19,352 | 0.19% | 12,826,529 |
| 2021-05-24 | 2021-05-20 | 1.292 | 10,070,921 | +9,676 | 0.19% | 13,010,091 |
| 2021-05-21 | 2021-05-18 | 1.292 | 10,061,245 | -387,043 | 0.19% | 12,997,591 |
| 2021-05-17 | 2021-05-13 | 1.282 | 10,448,288 | +77,409 | 0.20% | 13,389,611 |
| 2021-05-14 | 2021-05-12 | 1.292 | 10,370,879 | -270,930 | 0.19% | 13,397,591 |
| 2021-05-11 | 2021-05-07 | 1.323 | 10,641,809 | +261,254 | 0.20% | 14,077,533 |
| 2021-05-10 | 2021-05-06 | 1.313 | 10,380,555 | +38,704 | 0.19% | 13,624,652 |
| 2021-05-07 | 2021-05-05 | 1.364 | 10,341,851 | +29,028 | 0.19% | 14,108,256 |
| 2021-04-30 | 2021-04-28 | 1.395 | 10,312,823 | +48,380 | 0.19% | 14,388,399 |
| 2021-04-29 | 2021-04-27 | 1.406 | 10,264,443 | +3,871 | 0.19% | 14,426,980 |
| 2021-04-27 | 2021-04-23 | 1.385 | 10,260,572 | -87,085 | 0.19% | 14,209,457 |
| 2021-04-26 | 2021-04-22 | 1.406 | 10,347,657 | +59,992 | 0.19% | 14,543,939 |
| 2021-04-21 | 2021-04-19 | 1.437 | 10,287,665 | +38,704 | 0.19% | 14,778,581 |
| 2021-04-19 | 2021-04-15 | 1.375 | 10,248,961 | +5,806 | 0.19% | 14,087,457 |
| 2021-04-16 | 2021-04-14 | 1.395 | 10,243,155 | +3,870 | 0.19% | 14,291,198 |
| 2021-04-09 | 2021-04-07 | 1.364 | 10,239,285 | +96,761 | 0.19% | 13,968,336 |
| 2021-04-08 | 2021-04-01 | 1.385 | 10,142,524 | -9,676 | 0.19% | 14,045,977 |
| 2021-04-01 | 2021-03-30 | 1.385 | 10,152,200 | -9,676 | 0.19% | 14,059,377 |
| 2021-03-30 | 2021-03-26 | 1.364 | 10,161,876 | -19,353 | 0.19% | 13,862,736 |
| 2021-03-26 | 2021-03-24 | 1.354 | 10,181,229 | +9,677 | 0.19% | 13,783,916 |
| 2021-03-25 | 2021-03-23 | 1.437 | 10,171,552 | -19,353 | 0.19% | 14,611,781 |
| 2021-03-23 | 2021-03-19 | 1.406 | 10,190,905 | -19,352 | 0.19% | 14,323,620 |
| 2021-03-22 | 2021-03-18 | 1.437 | 10,210,257 | +25,158 | 0.19% | 14,667,382 |
| 2021-03-17 | 2021-03-15 | 1.437 | 10,185,099 | +46,445 | 0.19% | 14,631,242 |
| 2021-03-16 | 2021-03-12 | 1.416 | 10,138,654 | +48,381 | 0.19% | 14,354,960 |
| 2021-03-12 | 2021-03-10 | 1.375 | 10,090,273 | -38,705 | 0.19% | 13,869,336 |
| 2021-03-11 | 2021-03-09 | 1.354 | 10,128,978 | +9,676 | 0.19% | 13,713,176 |
| 2021-03-10 | 2021-03-08 | 1.302 | 10,119,302 | -29,028 | 0.19% | 13,177,172 |
| 2021-03-08 | 2021-03-04 | 1.395 | 10,148,330 | +61,927 | 0.19% | 14,158,899 |
| 2021-03-04 | 2021-03-02 | 1.354 | 10,086,403 | +48,380 | 0.19% | 13,655,536 |
| 2021-03-03 | 2021-03-01 | 1.385 | 10,038,023 | +77,409 | 0.19% | 13,901,258 |
| 2021-03-02 | 2021-02-26 | 1.395 | 9,960,614 | -79,344 | 0.19% | 13,896,998 |
| 2021-03-01 | 2021-02-25 | 1.447 | 10,039,958 | +290,282 | 0.19% | 14,526,502 |
| 2021-02-25 | 2021-02-23 | 1.488 | 9,749,676 | -19,352 | 0.18% | 14,509,545 |
| 2021-02-24 | 2021-02-22 | 1.519 | 9,769,028 | +104,501 | 0.18% | 14,841,227 |
| 2021-02-23 | 2021-02-19 | 1.478 | 9,664,527 | -9,676 | 0.18% | 14,282,945 |
| 2021-02-22 | 2021-02-18 | 1.375 | 9,674,203 | -212,873 | 0.18% | 13,297,438 |
| 2021-02-19 | 2021-02-17 | 1.416 | 9,887,076 | +44,510 | 0.18% | 13,998,760 |
| 2021-02-18 | 2021-02-16 | 1.375 | 9,842,566 | -19,352 | 0.18% | 13,528,857 |
| 2021-02-17 | 2021-02-11 | 1.271 | 9,861,918 | +77,408 | 0.18% | 12,536,249 |
| 2021-02-16 | 2021-02-09 | 1.240 | 9,784,510 | +205,133 | 0.18% | 12,134,488 |
| 2021-02-09 | 2021-02-05 | 1.137 | 9,579,377 | +9,676 | 0.18% | 10,890,080 |
| 2021-02-03 | 2021-02-01 | 1.095 | 9,569,701 | +19,352 | 0.18% | 10,483,477 |
| 2021-01-26 | 2021-01-22 | 1.137 | 9,550,349 | -19,352 | 0.18% | 10,857,080 |
| 2021-01-15 | 2021-01-13 | 1.157 | 9,569,701 | +44,510 | 0.18% | 11,076,882 |
| 2021-01-08 | 2021-01-06 | 1.116 | 9,525,191 | -7,741 | 0.18% | 10,631,599 |
| 2021-01-07 | 2021-01-05 | 1.106 | 9,532,932 | -270,930 | 0.18% | 10,541,718 |
| 2021-01-04 | 2020-12-29 | 1.106 | 9,803,862 | -387,043 | 0.18% | 10,841,318 |
| 2020-12-22 | 2020-12-18 | 1.137 | 10,190,905 | +387,043 | 0.19% | 11,585,281 |
| 2020-12-17 | 2020-12-15 | 1.106 | 9,803,862 | -154,817 | 0.18% | 10,841,318 |
| 2020-12-10 | 2020-12-08 | 1.126 | 9,958,679 | +193,521 | 0.19% | 11,218,360 |
| 2020-12-03 | 2020-12-01 | 1.168 | 9,765,158 | +96,761 | 0.18% | 11,404,043 |
| 2020-12-02 | 2020-11-30 | 1.126 | 9,668,397 | -1,935 | 0.18% | 10,891,360 |
| 2020-12-01 | 2020-11-27 | 1.168 | 9,670,332 | -19,352 | 0.18% | 11,293,302 |
| 2020-11-30 | 2020-11-26 | 1.188 | 9,689,684 | -29,028 | 0.18% | 11,516,184 |
| 2020-11-27 | 2020-11-25 | 1.178 | 9,718,712 | +7,740 | 0.18% | 11,450,243 |
| 2020-11-23 | 2020-11-19 | 1.168 | 9,710,972 | +164,493 | 0.18% | 11,340,763 |
| 2020-11-20 | 2020-11-18 | 1.168 | 9,546,479 | +50,316 | 0.18% | 11,148,663 |
| 2020-11-19 | 2020-11-17 | 1.168 | 9,496,163 | -19,352 | 0.18% | 11,089,903 |
| 2020-11-18 | 2020-11-16 | 1.116 | 9,515,515 | +48,380 | 0.18% | 10,620,799 |
| 2020-11-17 | 2020-11-13 | 1.116 | 9,467,135 | -48,380 | 0.18% | 10,566,799 |
| 2020-11-12 | 2020-11-10 | 1.137 | 9,515,515 | +50,315 | 0.18% | 10,817,480 |
| 2020-11-11 | 2020-11-09 | 1.095 | 9,465,200 | -25,157 | 0.18% | 10,368,998 |
| 2020-11-10 | 2020-11-06 | 1.075 | 9,490,357 | -328,987 | 0.18% | 10,200,396 |
| 2020-11-09 | 2020-11-05 | 1.075 | 9,819,344 | +13,547 | 0.18% | 10,553,996 |
| 2020-11-04 | 2020-11-02 | 1.033 | 9,805,797 | -27,093 | 0.18% | 10,134,073 |
| 2020-11-03 | 2020-10-30 | 1.023 | 9,832,890 | +36,769 | 0.18% | 10,060,452 |
| 2020-10-28 | 2020-10-23 | 1.085 | 9,796,121 | +11,611 | 0.18% | 10,630,277 |
| 2020-10-27 | 2020-10-22 | 1.054 | 9,784,510 | +19,352 | 0.18% | 10,314,315 |
| 2020-10-09 | 2020-10-07 | 1.106 | 9,765,158 | +32,899 | 0.18% | 10,798,519 |
| 2020-10-06 | 2020-09-30 | 1.126 | 9,732,259 | +19,352 | 0.18% | 10,963,300 |
| 2020-10-05 | 2020-09-29 | 1.126 | 9,712,907 | -3,870 | 0.18% | 10,941,500 |
| 2020-09-29 | 2020-09-25 | 1.095 | 9,716,777 | +38,704 | 0.18% | 10,644,597 |
| 2020-09-24 | 2020-09-22 | 1.199 | 9,678,073 | +29,028 | 0.18% | 11,602,405 |
| 2020-09-18 | 2020-09-16 | 1.220 | 9,649,045 | -85,149 | 0.18% | 11,767,046 |
| 2020-09-16 | 2020-09-14 | 1.199 | 9,734,194 | +139,335 | 0.18% | 11,669,684 |
| 2020-09-11 | 2020-09-09 | 1.240 | 9,594,859 | -29,028 | 0.18% | 11,899,288 |
| 2020-09-10 | 2020-09-08 | 1.220 | 9,623,887 | +48,380 | 0.18% | 11,736,366 |
| 2020-09-08 | 2020-09-04 | 1.188 | 9,575,507 | +9,676 | 0.18% | 11,380,484 |
| 2020-09-03 | 2020-09-01 | 1.209 | 9,565,831 | -948,254 | 0.18% | 11,566,706 |
| 2020-09-02 | 2020-08-31 | 1.209 | 10,514,085 | +29,028 | 0.20% | 12,713,305 |
| 2020-08-31 | 2020-08-27 | 1.251 | 10,485,057 | +774,085 | 0.20% | 13,111,648 |
| 2020-08-28 | 2020-08-26 | 1.282 | 9,710,972 | +193,522 | 0.18% | 12,444,731 |
| 2020-08-26 | 2020-08-24 | 1.282 | 9,517,450 | +1,325,621 | 0.18% | 12,196,730 |
| 2020-08-11 | 2020-08-07 | 1.188 | 8,191,829 | -59,992 | 0.15% | 9,735,984 |
| 2020-08-07 | 2020-08-05 | 1.220 | 8,251,821 | -19,352 | 0.15% | 10,063,126 |
| 2020-08-03 | 2020-07-30 | 1.188 | 8,271,173 | +65,797 | 0.15% | 9,830,284 |
| 2020-07-27 | 2020-07-23 | 1.240 | 8,205,376 | -46,445 | 0.15% | 10,176,088 |
| 2020-07-22 | 2020-07-20 | 1.292 | 8,251,821 | -387,042 | 0.15% | 10,660,092 |
| 2020-07-21 | 2020-07-17 | 1.333 | 8,638,863 | -996,635 | 0.16% | 11,517,214 |
| 2020-07-17 | 2020-07-15 | 1.240 | 9,635,498 | -38,705 | 0.18% | 11,949,687 |
| 2020-07-16 | 2020-07-14 | 1.220 | 9,674,203 | +9,676 | 0.18% | 11,797,727 |
| 2020-07-15 | 2020-07-13 | 1.199 | 9,664,527 | -38,704 | 0.18% | 11,586,165 |
| 2020-07-09 | 2020-07-07 | 1.168 | 9,703,231 | +774,086 | 0.18% | 11,331,723 |
| 2020-07-08 | 2020-07-06 | 1.240 | 8,929,145 | +580,564 | 0.17% | 11,073,687 |
| 2020-07-07 | 2020-07-03 | 1.188 | 8,348,581 | -305,764 | 0.16% | 9,922,283 |
| 2020-07-06 | 2020-07-02 | 1.178 | 8,654,345 | -532,184 | 0.16% | 10,196,243 |
| 2020-06-24 | 2020-06-22 | 1.116 | 9,186,529 | +59,992 | 0.17% | 10,253,599 |
| 2020-06-23 | 2020-06-19 | 1.168 | 9,126,537 | +3,870 | 0.17% | 10,658,242 |
| 2020-06-22 | 2020-06-18 | 1.220 | 9,122,667 | +19,352 | 0.17% | 11,125,126 |
| 2020-06-19 | 2020-06-17 | 1.251 | 9,103,315 | -986,958 | 0.17% | 11,383,769 |
| 2020-06-18 | 2020-06-16 | 1.251 | 10,090,273 | -63,863 | 0.19% | 12,617,968 |
| 2020-06-17 | 2020-06-15 | 1.075 | 10,154,136 | +77,409 | 0.19% | 10,913,836 |
| 2020-06-16 | 2020-06-12 | 1.116 | 10,076,727 | -44,510 | 0.19% | 11,247,199 |
| 2020-06-12 | 2020-06-10 | 1.157 | 10,121,237 | -487,674 | 0.19% | 11,715,282 |
| 2020-06-11 | 2020-06-09 | 1.157 | 10,608,911 | +377,367 | 0.20% | 12,279,762 |
| 2020-06-10 | 2020-06-08 | 1.106 | 10,231,544 | +108,372 | 0.19% | 11,314,258 |
| 2020-06-09 | 2020-06-05 | 1.075 | 10,123,172 | +119,983 | 0.19% | 10,880,556 |
| 2020-06-05 | 2020-06-03 | 1.033 | 10,003,189 | -9,676 | 0.19% | 10,338,073 |
| 2020-06-02 | 2020-05-29 | 1.002 | 10,012,865 | +96,761 | 0.19% | 10,037,631 |
| 2020-06-01 | 2020-05-28 | 1.002 | 9,916,104 | +96,760 | 0.19% | 9,940,631 |
| 2020-05-29 | 2020-05-27 | 1.013 | 9,819,344 | -19,352 | 0.18% | 9,945,112 |
| 2020-05-27 | 2020-05-25 | 0.992 | 9,838,696 | +36,769 | 0.18% | 9,761,350 |
| 2020-05-25 | 2020-05-21 | 1.085 | 9,801,927 | +96,761 | 0.18% | 10,636,577 |
| 2020-05-22 | 2020-05-20 | 1.085 | 9,705,166 | +96,761 | 0.18% | 10,531,577 |
| 2020-05-20 | 2020-05-18 | 1.095 | 9,608,405 | +261,253 | 0.18% | 10,525,877 |
| 2020-05-15 | 2020-05-13 | 1.075 | 9,347,152 | +9,677 | 0.17% | 10,046,476 |
| 2020-05-12 | 2020-05-08 | 1.106 | 9,337,475 | +9,676 | 0.17% | 10,325,578 |
| 2020-05-05 | 2020-04-29 | 1.126 | 9,327,799 | +9,676 | 0.17% | 10,507,679 |
| 2020-04-28 | 2020-04-24 | 1.085 | 9,318,123 | +193,521 | 0.17% | 10,111,576 |
| 2020-04-27 | 2020-04-23 | 1.085 | 9,124,602 | +67,732 | 0.17% | 9,901,577 |
| 2020-04-24 | 2020-04-22 | 1.106 | 9,056,870 | -48,380 | 0.17% | 10,015,279 |
| 2020-04-22 | 2020-04-20 | 1.085 | 9,105,250 | -38,704 | 0.17% | 9,880,577 |
| 2020-04-21 | 2020-04-17 | 1.054 | 9,143,954 | +239,966 | 0.17% | 9,639,074 |
| 2020-04-20 | 2020-04-16 | 1.023 | 8,903,988 | +580,564 | 0.17% | 9,110,053 |
| 2020-04-09 | 2020-04-07 | 0.992 | 8,323,424 | -9,676 | 0.16% | 8,257,990 |
| 2020-04-08 | 2020-04-06 | 0.951 | 8,333,100 | -96,760 | 0.16% | 7,923,107 |
| 2020-04-06 | 2020-04-02 | 0.951 | 8,429,860 | +96,760 | 0.16% | 8,015,107 |
| 2020-03-31 | 2020-03-27 | 0.992 | 8,333,100 | -387,042 | 0.16% | 8,267,590 |
| 2020-03-25 | 2020-03-23 | 0.930 | 8,720,142 | +19,352 | 0.16% | 8,110,865 |
| 2020-03-20 | 2020-03-18 | 1.033 | 8,700,790 | +48,380 | 0.16% | 8,992,073 |
| 2020-03-18 | 2020-03-16 | 1.085 | 8,652,410 | -9,676 | 0.16% | 9,389,177 |
| 2020-03-17 | 2020-03-13 | 1.157 | 8,662,086 | +9,676 | 0.16% | 10,026,322 |
| 2020-03-16 | 2020-03-12 | 1.188 | 8,652,410 | -58,056 | 0.16% | 10,283,384 |
| 2020-03-12 | 2020-03-10 | 1.199 | 8,710,466 | +1,935 | 0.16% | 10,442,404 |
| 2020-03-10 | 2020-03-06 | 1.261 | 8,708,531 | -7,741 | 0.16% | 10,980,089 |
| 2020-03-03 | 2020-02-28 | 1.271 | 8,716,272 | +19,352 | 0.16% | 11,079,930 |
| 2020-02-27 | 2020-02-25 | 1.292 | 8,696,920 | -1,935 | 0.16% | 11,235,092 |
| 2020-02-19 | 2020-02-17 | 1.364 | 8,698,855 | +7,741 | 0.16% | 11,866,896 |
| 2020-02-05 | 2020-02-03 | 1.261 | 8,691,114 | -38,704 | 0.16% | 10,958,129 |
| 2020-01-31 | 2020-01-29 | 1.230 | 8,729,818 | -38,705 | 0.16% | 10,736,266 |
| 2020-01-30 | 2020-01-24 | 1.344 | 8,768,523 | +38,705 | 0.16% | 11,780,695 |
| 2020-01-29 | 2020-01-22 | 1.395 | 8,729,818 | -19,353 | 0.16% | 12,179,798 |
| 2020-01-23 | 2020-01-21 | 1.385 | 8,749,171 | +48,381 | 0.16% | 12,116,378 |
| 2020-01-22 | 2020-01-20 | 1.468 | 8,700,790 | +48,380 | 0.16% | 12,768,743 |
| 2020-01-20 | 2020-01-16 | 1.426 | 8,652,410 | +116,113 | 0.16% | 12,340,061 |
| 2020-01-16 | 2020-01-14 | 1.457 | 8,536,297 | -464,451 | 0.16% | 12,439,123 |
| 2020-01-15 | 2020-01-13 | 1.437 | 9,000,748 | -106,437 | 0.17% | 12,929,881 |
| 2020-01-08 | 2020-01-06 | 1.416 | 9,107,185 | -19,352 | 0.17% | 12,894,540 |
| 2020-01-07 | 2020-01-03 | 1.457 | 9,126,537 | +299,958 | 0.17% | 13,299,223 |
| 2020-01-06 | 2020-01-02 | 1.478 | 8,826,579 | -77,409 | 0.16% | 13,044,564 |
| 2020-01-03 | 2019-12-31 | 1.426 | 8,903,988 | -19,352 | 0.17% | 12,698,861 |
| 2019-12-23 | 2019-12-19 | 1.292 | 8,923,340 | +19,352 | 0.17% | 11,527,592 |
| 2019-12-19 | 2019-12-17 | 1.313 | 8,903,988 | +232,226 | 0.17% | 11,686,633 |
| 2019-12-09 | 2019-12-05 | 1.261 | 8,671,762 | +67,732 | 0.16% | 10,933,729 |
| 2019-11-26 | 2019-11-22 | 1.251 | 8,604,030 | +23,223 | 0.16% | 10,759,409 |
| 2019-11-21 | 2019-11-19 | 1.292 | 8,580,807 | -58,056 | 0.16% | 11,085,091 |
| 2019-11-15 | 2019-11-13 | 1.251 | 8,638,863 | +58,056 | 0.16% | 10,802,968 |
| 2019-11-12 | 2019-11-08 | 1.354 | 8,580,807 | +13,617 | 0.16% | 11,617,176 |
| 2019-11-07 | 2019-11-05 | 1.344 | 8,567,190 | -67,732 | 0.16% | 11,510,200 |
| 2019-10-23 | 2019-10-21 | 1.261 | 8,634,922 | +29,028 | 0.16% | 10,887,280 |
| 2019-10-22 | 2019-10-18 | 1.271 | 8,605,894 | -9,676 | 0.16% | 10,939,620 |
| 2019-10-15 | 2019-10-11 | 1.251 | 8,615,570 | -19,352 | 0.16% | 10,773,840 |
| 2019-10-09 | 2019-10-04 | 1.240 | 8,634,922 | +29,028 | 0.16% | 10,708,800 |
| 2019-10-04 | 2019-10-02 | 1.261 | 8,605,894 | +241,902 | 0.16% | 10,850,680 |
| 2019-09-30 | 2019-09-26 | 1.251 | 8,363,992 | +38,704 | 0.16% | 10,459,239 |
| 2019-09-27 | 2019-09-25 | 1.271 | 8,325,288 | +1,935 | 0.16% | 10,582,920 |
| 2019-09-24 | 2019-09-20 | 1.333 | 8,323,353 | +38,704 | 0.16% | 11,096,580 |
| 2019-09-19 | 2019-09-17 | 1.396 | 8,284,649 | +281,450 | 0.16% | 11,562,652 |
| 2019-09-17 | 2019-09-13 | 1.491 | 8,003,199 | -98,361 | 0.16% | 11,931,420 |
| 2019-09-09 | 2019-09-05 | 1.343 | 8,101,560 | -9,458 | 0.16% | 10,878,820 |
| 2019-09-06 | 2019-09-04 | 1.353 | 8,111,018 | +98,361 | 0.16% | 10,977,280 |
| 2019-08-30 | 2019-08-28 | 1.248 | 8,012,657 | -94,578 | 0.16% | 9,996,960 |
| 2019-08-28 | 2019-08-26 | 1.258 | 8,107,235 | +9,458 | 0.16% | 10,200,680 |
| 2019-08-23 | 2019-08-21 | 1.311 | 8,097,777 | -37,831 | 0.16% | 10,616,880 |
| 2019-08-16 | 2019-08-14 | 1.301 | 8,135,608 | -926,866 | 0.16% | 10,580,460 |
| 2019-08-13 | 2019-08-09 | 1.396 | 9,062,474 | -9,457 | 0.18% | 12,648,241 |
| 2019-08-09 | 2019-08-07 | 1.385 | 9,071,931 | +22,698 | 0.18% | 12,565,519 |
| 2019-08-07 | 2019-08-05 | 1.438 | 9,049,233 | -94,578 | 0.18% | 13,012,481 |
| 2019-08-06 | 2019-08-02 | 1.501 | 9,143,811 | +945,781 | 0.18% | 13,728,560 |
| 2019-07-31 | 2019-07-29 | 1.565 | 8,198,030 | +18,916 | 0.16% | 12,828,640 |
| 2019-07-24 | 2019-07-22 | 1.671 | 8,179,114 | -5,675 | 0.16% | 13,663,840 |
| 2019-07-22 | 2019-07-18 | 1.660 | 8,184,789 | +66,205 | 0.16% | 13,586,780 |
| 2019-07-17 | 2019-07-15 | 1.681 | 8,118,584 | +28,373 | 0.16% | 13,648,560 |
| 2019-07-09 | 2019-07-05 | 1.713 | 8,090,211 | -9,457 | 0.16% | 13,857,481 |
| 2019-07-02 | 2019-06-27 | 1.723 | 8,099,668 | +378,312 | 0.16% | 13,959,319 |
| 2019-06-27 | 2019-06-25 | 1.671 | 7,721,356 | +189,156 | 0.15% | 12,899,120 |
| 2019-06-26 | 2019-06-24 | 1.681 | 7,532,200 | +624,216 | 0.15% | 12,662,760 |
| 2019-06-25 | 2019-06-21 | 1.734 | 6,907,984 | -7,567 | 0.13% | 11,978,559 |
| 2019-06-24 | 2019-06-20 | 1.745 | 6,915,551 | -122,951 | 0.13% | 12,064,801 |
| 2019-06-21 | 2019-06-19 | 1.692 | 7,038,502 | +955,239 | 0.14% | 11,907,200 |
| 2019-06-17 | 2019-06-13 | 1.618 | 6,083,263 | +104,036 | 0.12% | 9,840,959 |
| 2019-06-13 | 2019-06-11 | 1.713 | 5,979,227 | -219,422 | 0.12% | 10,241,639 |
| 2019-06-12 | 2019-06-10 | 1.681 | 6,198,649 | +85,121 | 0.12% | 10,420,861 |
| 2019-06-11 | 2019-06-06 | 1.639 | 6,113,528 | -15,133 | 0.12% | 10,019,199 |
| 2019-06-10 | 2019-06-05 | 1.628 | 6,128,661 | +28,374 | 0.12% | 9,979,200 |
| 2019-06-06 | 2019-06-04 | 1.618 | 6,100,287 | +9,457 | 0.12% | 9,868,499 |
| 2019-06-05 | 2019-06-03 | 1.671 | 6,090,830 | +47,289 | 0.12% | 10,175,201 |
| 2019-06-04 | 2019-05-31 | 1.692 | 6,043,541 | -56,746 | 0.12% | 10,224,001 |
| 2019-06-03 | 2019-05-30 | 1.649 | 6,100,287 | +85,120 | 0.12% | 10,061,999 |
| 2019-05-31 | 2019-05-29 | 1.649 | 6,015,167 | -291,301 | 0.12% | 9,921,600 |
| 2019-05-29 | 2019-05-27 | 1.671 | 6,306,468 | -47,289 | 0.12% | 10,535,440 |
| 2019-05-27 | 2019-05-23 | 1.628 | 6,353,757 | -283,734 | 0.12% | 10,345,720 |
| 2019-05-24 | 2019-05-22 | 1.713 | 6,637,491 | +945,781 | 0.13% | 11,369,160 |
| 2019-05-23 | 2019-05-21 | 1.692 | 5,691,710 | +66,205 | 0.11% | 9,628,800 |
| 2019-05-22 | 2019-05-20 | 1.702 | 5,625,505 | -189,157 | 0.11% | 9,576,279 |
| 2019-05-17 | 2019-05-15 | 1.692 | 5,814,662 | +43,506 | 0.11% | 9,836,801 |
| 2019-05-16 | 2019-05-14 | 1.639 | 5,771,156 | -47,289 | 0.11% | 9,458,101 |
| 2019-05-14 | 2019-05-09 | 1.671 | 5,818,445 | +340,481 | 0.11% | 9,720,160 |
| 2019-05-10 | 2019-05-08 | 1.734 | 5,477,964 | -37,831 | 0.11% | 9,498,881 |
| 2019-05-08 | 2019-05-06 | 1.734 | 5,515,795 | -75,662 | 0.11% | 9,564,480 |
| 2019-05-07 | 2019-05-03 | 1.787 | 5,591,457 | +35,939 | 0.11% | 9,991,280 |
| 2019-05-06 | 2019-05-02 | 1.829 | 5,555,518 | +94,578 | 0.11% | 10,162,021 |
| 2019-04-26 | 2019-04-24 | 1.935 | 5,460,940 | +20,808 | 0.11% | 10,566,421 |
| 2019-04-23 | 2019-04-17 | 1.935 | 5,440,132 | +15,132 | 0.11% | 10,526,159 |
| 2019-04-18 | 2019-04-16 | 1.924 | 5,425,000 | -18,915 | 0.11% | 10,439,520 |
| 2019-04-16 | 2019-04-12 | 1.935 | 5,443,915 | +56,746 | 0.11% | 10,533,479 |
| 2019-04-10 | 2019-04-08 | 2.072 | 5,387,169 | +56,747 | 0.10% | 11,164,161 |
| 2019-04-08 | 2019-04-03 | 2.115 | 5,330,422 | +47,289 | 0.10% | 11,272,001 |
| 2019-04-04 | 2019-04-02 | 2.104 | 5,283,133 | +9,458 | 0.10% | 11,116,141 |
| 2019-04-01 | 2019-03-28 | 2.104 | 5,273,675 | +387,770 | 0.10% | 11,096,240 |
| 2019-03-29 | 2019-03-27 | 2.294 | 4,885,905 | +7,567 | 0.09% | 11,210,221 |
| 2019-03-28 | 2019-03-26 | 2.284 | 4,878,338 | +9,457 | 0.09% | 11,141,279 |
| 2019-03-25 | 2019-03-21 | 2.337 | 4,868,881 | -96,469 | 0.09% | 11,377,081 |
| 2019-03-22 | 2019-03-20 | 2.326 | 4,965,350 | +47,289 | 0.10% | 11,549,999 |
| 2019-03-21 | 2019-03-19 | 2.347 | 4,918,061 | +3,783 | 0.10% | 11,544,000 |
| 2019-03-19 | 2019-03-15 | 2.263 | 4,914,278 | +45,397 | 0.10% | 11,119,440 |
| 2019-03-18 | 2019-03-14 | 2.294 | 4,868,881 | +9,458 | 0.09% | 11,171,161 |
| 2019-03-15 | 2019-03-13 | 2.305 | 4,859,423 | +107,819 | 0.09% | 11,200,840 |
| 2019-03-13 | 2019-03-11 | 2.390 | 4,751,604 | -378,312 | 0.09% | 11,354,241 |
| 2019-03-11 | 2019-03-07 | 2.421 | 5,129,916 | -177,807 | 0.10% | 12,420,960 |
| 2019-03-08 | 2019-03-06 | 2.464 | 5,307,723 | +47,289 | 0.10% | 13,075,960 |
| 2019-03-07 | 2019-03-05 | 2.474 | 5,260,434 | +28,374 | 0.10% | 13,015,080 |
| 2019-03-06 | 2019-03-04 | 2.453 | 5,232,060 | +9,457 | 0.10% | 12,834,239 |
| 2019-03-04 | 2019-02-28 | 2.464 | 5,222,603 | +56,747 | 0.10% | 12,866,261 |
| 2019-03-01 | 2019-02-27 | 2.527 | 5,165,856 | +9,458 | 0.10% | 13,054,180 |
| 2019-02-28 | 2019-02-26 | 2.580 | 5,156,398 | +340,481 | 0.10% | 13,302,880 |
| 2019-02-27 | 2019-02-25 | 2.622 | 4,815,917 | +104,036 | 0.09% | 12,628,160 |
| 2019-02-25 | 2019-02-21 | 2.569 | 4,711,881 | +9,458 | 0.09% | 12,106,260 |
| 2019-02-21 | 2019-02-19 | 2.749 | 4,702,423 | -189,156 | 0.09% | 12,927,200 |
| 2019-02-20 | 2019-02-18 | 2.601 | 4,891,579 | -9,458 | 0.09% | 12,723,119 |
| 2019-02-18 | 2019-02-14 | 2.516 | 4,901,037 | -3,783 | 0.09% | 12,333,160 |
| 2019-02-15 | 2019-02-13 | 2.485 | 4,904,820 | -947,673 | 0.10% | 12,187,099 |
| 2019-02-13 | 2019-02-11 | 2.390 | 5,852,493 | -276,168 | 0.11% | 13,984,880 |
| 2019-02-11 | 2019-02-04 | 2.368 | 6,128,661 | +18,916 | 0.12% | 14,515,200 |
| 2019-01-28 | 2019-01-24 | 2.411 | 6,109,745 | -238,337 | 0.12% | 14,728,799 |
| 2019-01-25 | 2019-01-23 | 2.358 | 6,348,082 | +11,349 | 0.12% | 14,967,760 |
| 2019-01-24 | 2019-01-22 | 2.316 | 6,336,733 | -62,421 | 0.12% | 14,673,001 |
| 2019-01-22 | 2019-01-18 | 2.210 | 6,399,154 | +37,831 | 0.12% | 14,140,939 |
| 2019-01-18 | 2019-01-16 | 2.231 | 6,361,323 | +264,819 | 0.12% | 14,191,860 |
| 2019-01-16 | 2019-01-14 | 2.252 | 6,096,504 | +28,373 | 0.12% | 13,729,979 |
| 2019-01-15 | 2019-01-11 | 2.273 | 6,068,131 | +453,975 | 0.12% | 13,794,400 |
| 2019-01-07 | 2019-01-03 | 2.199 | 5,614,156 | +9,458 | 0.11% | 12,346,880 |
| 2019-01-04 | 2019-01-02 | 2.189 | 5,604,698 | +18,915 | 0.11% | 12,266,820 |
| 2019-01-03 | 2018-12-31 | 2.210 | 5,585,783 | +18,916 | 0.11% | 12,343,541 |
| 2018-12-28 | 2018-12-24 | 2.210 | 5,566,867 | +28,373 | 0.11% | 12,301,740 |
| 2018-12-19 | 2018-12-17 | 2.294 | 5,538,494 | -9,457 | 0.11% | 12,707,521 |
| 2018-12-14 | 2018-12-12 | 2.294 | 5,547,951 | +18,915 | 0.11% | 12,729,219 |
| 2018-12-13 | 2018-12-11 | 2.305 | 5,529,036 | +18,916 | 0.11% | 12,744,281 |
| 2018-12-10 | 2018-12-06 | 2.337 | 5,510,120 | +18,916 | 0.11% | 12,875,460 |
| 2018-12-07 | 2018-12-05 | 2.421 | 5,491,204 | -56,747 | 0.11% | 13,295,739 |
| 2018-12-06 | 2018-12-04 | 2.432 | 5,547,951 | -18,916 | 0.11% | 13,491,799 |
| 2018-12-05 | 2018-12-03 | 2.347 | 5,566,867 | -11,349 | 0.11% | 13,066,920 |
| 2018-12-03 | 2018-11-29 | 2.199 | 5,578,216 | +18,915 | 0.11% | 12,267,839 |
| 2018-11-30 | 2018-11-28 | 2.231 | 5,559,301 | +37,832 | 0.11% | 12,402,581 |
| 2018-11-27 | 2018-11-23 | 2.242 | 5,521,469 | +3,783 | 0.11% | 12,376,559 |
| 2018-11-26 | 2018-11-22 | 2.242 | 5,517,686 | +18,915 | 0.11% | 12,368,079 |
| 2018-11-23 | 2018-11-21 | 2.220 | 5,498,771 | +18,916 | 0.11% | 12,209,401 |
| 2018-11-21 | 2018-11-19 | 2.294 | 5,479,855 | -45,398 | 0.11% | 12,572,980 |
| 2018-11-20 | 2018-11-16 | 2.294 | 5,525,253 | +45,398 | 0.11% | 12,677,141 |
| 2018-11-19 | 2018-11-15 | 2.273 | 5,479,855 | +94,578 | 0.11% | 12,457,100 |
| 2018-11-16 | 2018-11-14 | 2.273 | 5,385,277 | +94,578 | 0.10% | 12,242,100 |
| 2018-11-13 | 2018-11-09 | 2.316 | 5,290,699 | +11,349 | 0.10% | 12,250,860 |
| 2018-11-09 | 2018-11-07 | 2.411 | 5,279,350 | +18,916 | 0.10% | 12,726,961 |
| 2018-10-22 | 2018-10-18 | 2.337 | 5,260,434 | +9,458 | 0.10% | 12,292,020 |
| 2018-10-15 | 2018-10-11 | 2.347 | 5,250,976 | +221,313 | 0.10% | 12,325,440 |
| 2018-10-12 | 2018-10-10 | 2.442 | 5,029,663 | +253,469 | 0.10% | 12,284,579 |
| 2018-10-10 | 2018-10-08 | 2.411 | 4,776,194 | +37,831 | 0.09% | 11,514,000 |
| 2018-10-08 | 2018-10-04 | 2.569 | 4,738,363 | -9,458 | 0.09% | 12,174,300 |
| 2018-10-04 | 2018-10-02 | 2.612 | 4,747,821 | +15,133 | 0.09% | 12,399,401 |
| 2018-09-26 | 2018-09-21 | 2.749 | 4,732,688 | +47,289 | 0.09% | 13,010,400 |
| 2018-09-24 | 2018-09-20 | 2.728 | 4,685,399 | +56,747 | 0.09% | 12,781,320 |
| 2018-09-20 | 2018-09-18 | 2.590 | 4,628,652 | +18,915 | 0.09% | 11,990,299 |
| 2018-09-18 | 2018-09-14 | 2.612 | 4,609,737 | -28,373 | 0.09% | 12,038,781 |
| 2018-09-17 | 2018-09-13 | 2.612 | 4,638,110 | -13,241 | 0.09% | 12,112,880 |
| 2018-09-14 | 2018-09-12 | 2.516 | 4,651,351 | +13,241 | 0.09% | 11,704,840 |
| 2018-09-05 | 2018-09-03 | 2.717 | 4,638,110 | -2,106,029 | 0.09% | 12,601,563 |
| 2018-09-04 | 2018-08-31 | 2.728 | 6,744,139 | +18,698 | 0.13% | 18,395,701 |
| 2018-08-29 | 2018-08-27 | 2.781 | 6,725,441 | +9,348 | 0.13% | 18,704,399 |
| 2018-08-21 | 2018-08-17 | 2.792 | 6,716,093 | +29,916 | 0.13% | 18,750,241 |
| 2018-08-17 | 2018-08-15 | 3.006 | 6,686,177 | +28,046 | 0.13% | 20,097,120 |
| 2018-08-09 | 2018-08-07 | 3.113 | 6,658,131 | +18,697 | 0.13% | 20,725,020 |
| 2018-08-07 | 2018-08-03 | 3.156 | 6,639,434 | +18,698 | 0.13% | 20,950,901 |
| 2018-08-06 | 2018-08-02 | 3.241 | 6,620,736 | +5,609 | 0.13% | 21,458,459 |
| 2018-08-01 | 2018-07-30 | 3.348 | 6,615,127 | -747,894 | 0.13% | 22,147,880 |
| 2018-07-30 | 2018-07-26 | 3.380 | 7,363,021 | -3,740 | 0.14% | 24,888,158 |
| 2018-07-27 | 2018-07-25 | 3.434 | 7,366,761 | +41,134 | 0.14% | 25,294,800 |
| 2018-07-16 | 2018-07-12 | 3.391 | 7,325,627 | -18,697 | 0.14% | 24,840,121 |
| 2018-07-12 | 2018-07-10 | 3.295 | 7,344,324 | -18,697 | 0.14% | 24,196,480 |
| 2018-07-11 | 2018-07-09 | 3.273 | 7,363,021 | -28,047 | 0.14% | 24,100,558 |
| 2018-07-05 | 2018-07-03 | 3.091 | 7,391,068 | +112,185 | 0.14% | 22,848,341 |
| 2018-07-04 | 2018-06-29 | 3.273 | 7,278,883 | -1,870 | 0.14% | 23,825,159 |
| 2018-06-29 | 2018-06-27 | 3.166 | 7,280,753 | +50,483 | 0.14% | 23,052,480 |
| 2018-06-28 | 2018-06-26 | 3.177 | 7,230,270 | +9,348 | 0.14% | 22,969,979 |
| 2018-06-22 | 2018-06-20 | 3.412 | 7,220,922 | +9,349 | 0.14% | 24,639,562 |
| 2018-06-21 | 2018-06-19 | 3.391 | 7,211,573 | -28,046 | 0.14% | 24,453,380 |
| 2018-06-20 | 2018-06-15 | 3.466 | 7,239,619 | +5,609 | 0.14% | 25,090,560 |
| 2018-06-19 | 2018-06-14 | 3.519 | 7,234,010 | +3,740 | 0.14% | 25,458,021 |
| 2018-06-12 | 2018-06-08 | 3.615 | 7,230,270 | +3,739 | 0.14% | 26,140,919 |
| 2018-06-08 | 2018-06-06 | 3.712 | 7,226,531 | +2,982,230 | 0.14% | 26,823,101 |
| 2018-06-06 | 2018-06-04 | 3.900 | 4,244,301 | -24,307 | 0.08% | 16,552,184 |
| 2018-06-05 | 2018-06-01 | 3.672 | 4,268,608 | +83,807 | 0.08% | 15,673,199 |
| 2018-06-04 | 2018-05-31 | 3.780 | 4,184,801 | -33,139 | 0.08% | 15,820,082 |
| 2018-06-01 | 2018-05-30 | 3.607 | 4,217,940 | -73,644 | 0.08% | 15,212,239 |
| 2018-05-30 | 2018-05-28 | 3.683 | 4,291,584 | -92,054 | 0.09% | 15,804,181 |
| 2018-05-28 | 2018-05-24 | 3.607 | 4,383,638 | +9,205 | 0.09% | 15,809,839 |
| 2018-05-24 | 2018-05-21 | 3.585 | 4,374,433 | -11,046 | 0.09% | 15,681,600 |
| 2018-05-23 | 2018-05-18 | 3.683 | 4,385,479 | -25,776 | 0.09% | 16,149,958 |
| 2018-05-17 | 2018-05-15 | 3.531 | 4,411,255 | -55,232 | 0.09% | 15,574,001 |
| 2018-05-16 | 2018-05-14 | 3.433 | 4,466,487 | -42,346 | 0.09% | 15,332,318 |
| 2018-05-09 | 2018-05-07 | 3.205 | 4,508,833 | -33,139 | 0.09% | 14,449,101 |
| 2018-04-26 | 2018-04-24 | 3.194 | 4,541,972 | -18,411 | 0.09% | 14,505,959 |
| 2018-04-17 | 2018-04-13 | 3.259 | 4,560,383 | -93,896 | 0.09% | 14,861,999 |
| 2018-04-09 | 2018-04-04 | 3.194 | 4,654,279 | -543,122 | 0.09% | 14,864,641 |
| 2018-04-04 | 2018-03-29 | 3.020 | 5,197,401 | +511,824 | 0.10% | 15,695,881 |
| 2018-03-29 | 2018-03-27 | 3.161 | 4,685,577 | +5,523 | 0.09% | 14,811,899 |
| 2018-03-27 | 2018-03-23 | 3.118 | 4,680,054 | -81,008 | 0.09% | 14,591,080 |
| 2018-03-26 | 2018-03-22 | 3.194 | 4,761,062 | -18,411 | 0.09% | 15,205,680 |
| 2018-03-23 | 2018-03-21 | 3.302 | 4,779,473 | +128,876 | 0.10% | 15,783,680 |
| 2018-03-22 | 2018-03-20 | 3.313 | 4,650,597 | -18,411 | 0.09% | 15,408,601 |
| 2018-03-21 | 2018-03-19 | 3.346 | 4,669,008 | -202,520 | 0.09% | 15,621,762 |
| 2018-03-20 | 2018-03-16 | 3.215 | 4,871,528 | -460,272 | 0.10% | 15,664,321 |
| 2018-03-15 | 2018-03-13 | 3.194 | 5,331,800 | -36,822 | 0.11% | 17,028,479 |
| 2018-03-13 | 2018-03-09 | 3.215 | 5,368,622 | -18,411 | 0.11% | 17,262,719 |
| 2018-03-12 | 2018-03-08 | 3.161 | 5,387,033 | -5,523 | 0.11% | 17,029,320 |
| 2018-03-09 | 2018-03-07 | 3.118 | 5,392,556 | -18,411 | 0.11% | 16,812,459 |
| 2018-03-02 | 2018-02-28 | 3.194 | 5,410,967 | -92,055 | 0.11% | 17,281,319 |
| 2018-02-28 | 2018-02-26 | 3.107 | 5,503,022 | -86,531 | 0.11% | 17,097,080 |
| 2018-02-27 | 2018-02-23 | 3.085 | 5,589,553 | -14,729 | 0.11% | 17,244,479 |
| 2018-02-22 | 2018-02-20 | 3.053 | 5,604,282 | -12,888 | 0.11% | 17,107,280 |
| 2018-02-21 | 2018-02-15 | 2.987 | 5,617,170 | +9,206 | 0.11% | 16,780,501 |
| 2018-02-20 | 2018-02-13 | 2.911 | 5,607,964 | -27,616 | 0.11% | 16,326,560 |
| 2018-02-12 | 2018-02-08 | 2.846 | 5,635,580 | -384,789 | 0.11% | 16,039,639 |
| 2018-02-09 | 2018-02-07 | 2.868 | 6,020,369 | -88,372 | 0.12% | 17,265,601 |
| 2018-02-08 | 2018-02-06 | 2.857 | 6,108,741 | -386,629 | 0.12% | 17,452,680 |
| 2018-02-07 | 2018-02-05 | 3.063 | 6,495,370 | +14,729 | 0.13% | 19,897,920 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,480,641 | -18,411 | 0.13% | 20,345,599 |
| 2018-02-01 | 2018-01-30 | 3.139 | 6,499,052 | +27,616 | 0.13% | 20,403,399 |
| 2018-01-31 | 2018-01-29 | 3.139 | 6,471,436 | -29,457 | 0.13% | 20,316,700 |
| 2018-01-30 | 2018-01-26 | 3.194 | 6,500,893 | +66,279 | 0.13% | 20,762,279 |
| 2018-01-26 | 2018-01-24 | 3.096 | 6,434,614 | +174,904 | 0.13% | 19,921,500 |
| 2018-01-25 | 2018-01-23 | 3.063 | 6,259,710 | +7,364 | 0.12% | 19,175,999 |
| 2018-01-22 | 2018-01-18 | 3.085 | 6,252,346 | -22,093 | 0.12% | 19,289,280 |
| 2018-01-19 | 2018-01-17 | 3.031 | 6,274,439 | -12,888 | 0.13% | 19,016,640 |
| 2018-01-18 | 2018-01-16 | 2.976 | 6,287,327 | +40,504 | 0.13% | 18,714,201 |
| 2018-01-17 | 2018-01-15 | 2.998 | 6,246,823 | -11,046 | 0.12% | 18,729,361 |
| 2018-01-16 | 2018-01-12 | 3.063 | 6,257,869 | -36,822 | 0.12% | 19,170,359 |
| 2018-01-15 | 2018-01-11 | 2.976 | 6,294,691 | +29,457 | 0.13% | 18,736,120 |
| 2018-01-12 | 2018-01-10 | 3.031 | 6,265,234 | +12,888 | 0.12% | 18,988,741 |
| 2018-01-10 | 2018-01-08 | 3.063 | 6,252,346 | +92,055 | 0.12% | 19,153,440 |
| 2018-01-09 | 2018-01-05 | 3.042 | 6,160,291 | +33,139 | 0.12% | 18,737,598 |
| 2018-01-08 | 2018-01-04 | 3.074 | 6,127,152 | +12,888 | 0.12% | 18,836,480 |
| 2018-01-05 | 2018-01-03 | 3.129 | 6,114,264 | -12,888 | 0.12% | 19,128,959 |
| 2018-01-03 | 2017-12-29 | 3.161 | 6,127,152 | -18,411 | 0.12% | 19,368,960 |
| 2018-01-02 | 2017-12-28 | 3.118 | 6,145,563 | -22,093 | 0.12% | 19,160,121 |
| 2017-12-22 | 2017-12-20 | 3.031 | 6,167,656 | -36,822 | 0.12% | 18,693,000 |
| 2017-12-20 | 2017-12-18 | 3.009 | 6,204,478 | +22,093 | 0.12% | 18,669,801 |
| 2017-12-15 | 2017-12-13 | 2.933 | 6,182,385 | +18,411 | 0.12% | 18,133,201 |
| 2017-12-12 | 2017-12-08 | 2.976 | 6,163,974 | -16,570 | 0.12% | 18,347,041 |
| 2017-12-08 | 2017-12-06 | 2.661 | 6,180,544 | -11,046 | 0.12% | 16,449,301 |
| 2017-12-05 | 2017-12-01 | 2.759 | 6,191,590 | +368,218 | 0.12% | 17,084,040 |
| 2017-11-23 | 2017-11-21 | 2.824 | 5,823,372 | +36,822 | 0.12% | 16,447,601 |
| 2017-11-20 | 2017-11-16 | 2.868 | 5,786,550 | -27,616 | 0.12% | 16,595,040 |
| 2017-11-17 | 2017-11-15 | 2.814 | 5,814,166 | +184,109 | 0.12% | 16,358,439 |
| 2017-11-14 | 2017-11-10 | 3.020 | 5,630,057 | -9,206 | 0.11% | 17,002,479 |
| 2017-11-13 | 2017-11-09 | 2.944 | 5,639,263 | +27,617 | 0.11% | 16,601,461 |
| 2017-11-09 | 2017-11-07 | 3.031 | 5,611,646 | -18,411 | 0.11% | 17,007,839 |
| 2017-11-06 | 2017-11-02 | 3.085 | 5,630,057 | -36,822 | 0.11% | 17,369,439 |
| 2017-11-01 | 2017-10-30 | 3.074 | 5,666,879 | +178,586 | 0.11% | 17,421,480 |
| 2017-10-30 | 2017-10-26 | 3.172 | 5,488,293 | -30,268 | 0.11% | 17,409,039 |
| 2017-10-20 | 2017-10-18 | 3.259 | 5,518,561 | -20,252 | 0.11% | 17,984,641 |
| 2017-10-19 | 2017-10-17 | 3.248 | 5,538,813 | -276,163 | 0.11% | 17,990,472 |
| 2017-10-18 | 2017-10-16 | 3.248 | 5,814,976 | +40,504 | 0.12% | 18,887,470 |
| 2017-10-16 | 2017-10-12 | 3.226 | 5,774,472 | -104,943 | 0.12% | 18,630,452 |
| 2017-10-13 | 2017-10-11 | 3.031 | 5,879,415 | +9,206 | 0.12% | 17,819,396 |
| 2017-10-10 | 2017-10-06 | 3.096 | 5,870,209 | -36,822 | 0.12% | 18,174,108 |
| 2017-10-09 | 2017-10-04 | 3.074 | 5,907,031 | +92,055 | 0.12% | 18,159,770 |
| 2017-10-04 | 2017-09-29 | 3.107 | 5,814,976 | +73,643 | 0.12% | 18,066,276 |
| 2017-09-28 | 2017-09-26 | 3.009 | 5,741,333 | +11,047 | 0.11% | 17,276,158 |
| 2017-09-27 | 2017-09-25 | 3.009 | 5,730,286 | -92,055 | 0.11% | 17,242,917 |
| 2017-09-26 | 2017-09-22 | 3.107 | 5,822,341 | -9,205 | 0.12% | 18,089,157 |
| 2017-09-22 | 2017-09-20 | 2.987 | 5,831,546 | -2,818,711 | 0.12% | 17,420,919 |
| 2017-09-20 | 2017-09-18 | 2.987 | 8,650,257 | -16,570 | 0.17% | 25,841,420 |
| 2017-09-19 | 2017-09-15 | 3.020 | 8,666,827 | +92,055 | 0.17% | 26,176,482 |
| 2017-09-18 | 2017-09-14 | 3.031 | 8,574,772 | +272,001 | 0.17% | 25,992,624 |
| 2017-09-15 | 2017-09-13 | 3.086 | 8,302,771 | -85,587 | 0.17% | 25,624,054 |
| 2017-09-14 | 2017-09-12 | 3.053 | 8,388,358 | -3,467,197 | 0.17% | 25,611,807 |
| 2017-09-13 | 2017-09-11 | 3.075 | 11,855,555 | -12,747 | 0.24% | 36,458,465 |
| 2017-09-12 | 2017-09-08 | 3.053 | 11,868,302 | +5,463 | 0.24% | 36,236,967 |
| 2017-09-11 | 2017-09-07 | 2.965 | 11,862,839 | +20,031 | 0.24% | 35,177,977 |
| 2017-09-08 | 2017-09-06 | 3.031 | 11,842,808 | -72,840 | 0.24% | 35,898,990 |
| 2017-09-07 | 2017-09-05 | 2.921 | 11,915,648 | -132,933 | 0.24% | 34,811,101 |
| 2017-09-06 | 2017-09-04 | 2.856 | 12,048,581 | -475,283 | 0.24% | 34,405,487 |
| 2017-09-05 | 2017-09-01 | 2.658 | 12,523,864 | -25,494 | 0.25% | 33,286,809 |
| 2017-09-04 | 2017-08-31 | 2.691 | 12,549,358 | -18,210 | 0.25% | 33,768,055 |
| 2017-08-31 | 2017-08-29 | 2.515 | 12,567,568 | -18,210 | 0.25% | 31,608,595 |
| 2017-08-30 | 2017-08-28 | 2.515 | 12,585,778 | -182,101 | 0.25% | 31,654,394 |
| 2017-08-24 | 2017-08-21 | 2.471 | 12,767,879 | +12,747 | 0.26% | 31,551,480 |
| 2017-08-22 | 2017-08-18 | 2.438 | 12,755,132 | -18,210 | 0.26% | 31,099,714 |
| 2017-08-16 | 2017-08-14 | 2.460 | 12,773,342 | -36,420 | 0.26% | 31,424,691 |
| 2017-08-15 | 2017-08-11 | 2.449 | 12,809,762 | +191,206 | 0.26% | 31,373,602 |
| 2017-08-14 | 2017-08-10 | 2.482 | 12,618,556 | +27,315 | 0.25% | 31,321,068 |
| 2017-08-01 | 2017-07-28 | 2.537 | 12,591,241 | +9,105 | 0.25% | 31,944,712 |
| 2017-07-26 | 2017-07-24 | 2.603 | 12,582,136 | -934,177 | 0.25% | 32,750,745 |
| 2017-07-25 | 2017-07-21 | 2.636 | 13,516,313 | -81,945 | 0.27% | 35,627,713 |
| 2017-07-14 | 2017-07-12 | 2.416 | 13,598,258 | -156,607 | 0.27% | 32,856,736 |
| 2017-07-13 | 2017-07-11 | 2.427 | 13,754,865 | -9,105 | 0.28% | 33,386,206 |
| 2017-07-10 | 2017-07-06 | 2.460 | 13,763,970 | -36,420 | 0.28% | 33,861,812 |
| 2017-07-06 | 2017-07-04 | 2.482 | 13,800,390 | -27,315 | 0.28% | 34,254,549 |
| 2017-07-04 | 2017-06-30 | 2.471 | 13,827,705 | -45,525 | 0.28% | 34,170,480 |
| 2017-06-30 | 2017-06-28 | 2.493 | 13,873,230 | -45,525 | 0.28% | 34,587,717 |
| 2017-06-29 | 2017-06-27 | 2.482 | 13,918,755 | -437 | 0.28% | 34,548,348 |
| 2017-06-21 | 2017-06-19 | 2.460 | 13,919,192 | -36,420 | 0.28% | 34,243,686 |
| 2017-06-16 | 2017-06-14 | 2.405 | 13,955,612 | +27,315 | 0.28% | 33,566,917 |
| 2017-06-15 | 2017-06-13 | 2.427 | 13,928,297 | +5,463 | 0.28% | 33,807,165 |
| 2017-06-09 | 2017-06-07 | 2.416 | 13,922,834 | -36,420 | 0.28% | 33,640,991 |
| 2017-06-08 | 2017-06-06 | 2.438 | 13,959,254 | +4,370,416 | 0.28% | 34,035,618 |
| 2017-06-07 | 2017-06-05 | 2.449 | 9,588,838 | +437 | 0.19% | 23,484,932 |
| 2017-06-02 | 2017-05-31 | 2.449 | 9,588,401 | +27,315 | 0.19% | 23,483,862 |
| 2017-05-31 | 2017-05-26 | 2.504 | 9,561,086 | +18,210 | 0.19% | 23,943,881 |
| 2017-05-29 | 2017-05-25 | 2.482 | 9,542,876 | +48,352 | 0.19% | 23,686,788 |
| 2017-05-26 | 2017-05-24 | 2.471 | 9,494,524 | +173,270 | 0.19% | 23,461,563 |
| 2017-05-18 | 2017-05-16 | 2.427 | 9,321,254 | +63,171 | 0.19% | 22,620,247 |
| 2017-05-17 | 2017-05-15 | 2.449 | 9,258,083 | -9,024 | 0.19% | 22,672,125 |
| 2017-05-12 | 2017-05-10 | 2.438 | 9,267,107 | +270,733 | 0.19% | 22,591,535 |
| 2017-05-11 | 2017-05-09 | 2.449 | 8,996,374 | +18,049 | 0.18% | 22,031,225 |
| 2017-05-09 | 2017-05-05 | 2.449 | 8,978,325 | +18,049 | 0.18% | 21,987,025 |
| 2017-04-28 | 2017-04-26 | 2.526 | 8,960,276 | +45,122 | 0.18% | 22,637,847 |
| 2017-04-25 | 2017-04-21 | 2.493 | 8,915,154 | -18,049 | 0.18% | 22,227,481 |
| 2017-04-24 | 2017-04-20 | 2.471 | 8,933,203 | +18,049 | 0.18% | 22,074,504 |
| 2017-04-21 | 2017-04-19 | 2.482 | 8,915,154 | +37,903 | 0.18% | 22,128,692 |
| 2017-04-07 | 2017-04-05 | 2.604 | 8,877,251 | -27,073 | 0.18% | 23,116,668 |
| 2017-04-06 | 2017-04-03 | 2.615 | 8,904,324 | -18,049 | 0.18% | 23,285,836 |
| 2017-03-29 | 2017-03-27 | 2.538 | 8,922,373 | -30,683 | 0.18% | 22,640,955 |
| 2017-03-23 | 2017-03-21 | 2.637 | 8,953,056 | -180,489 | 0.18% | 23,611,694 |
| 2017-03-17 | 2017-03-15 | 2.493 | 9,133,545 | +3,609 | 0.19% | 22,771,979 |
| 2017-03-16 | 2017-03-14 | 2.471 | 9,129,936 | +7,220 | 0.19% | 22,560,643 |
| 2017-03-15 | 2017-03-13 | 2.482 | 9,122,716 | +180,489 | 0.19% | 22,643,891 |
| 2017-03-14 | 2017-03-10 | 2.438 | 8,942,227 | +90,245 | 0.18% | 21,799,536 |
| 2017-03-13 | 2017-03-09 | 2.460 | 8,851,982 | +164,245 | 0.18% | 21,775,713 |
| 2017-03-08 | 2017-03-06 | 2.482 | 8,687,737 | +18,049 | 0.18% | 21,564,211 |
| 2017-03-07 | 2017-03-03 | 2.504 | 8,669,688 | -45,123 | 0.18% | 21,711,548 |
| 2017-03-06 | 2017-03-02 | 2.471 | 8,714,811 | -18,049 | 0.18% | 21,534,843 |
| 2017-02-28 | 2017-02-24 | 2.549 | 8,732,860 | +180,490 | 0.18% | 22,256,825 |
| 2017-02-27 | 2017-02-23 | 2.593 | 8,552,370 | -9,025 | 0.17% | 22,175,898 |
| 2017-02-21 | 2017-02-17 | 2.593 | 8,561,395 | -16,244 | 0.17% | 22,199,300 |
| 2017-02-17 | 2017-02-15 | 2.637 | 8,577,639 | -68,586 | 0.17% | 22,621,615 |
| 2017-02-16 | 2017-02-14 | 2.648 | 8,646,225 | -970,129 | 0.18% | 22,898,304 |
| 2017-02-15 | 2017-02-13 | 2.526 | 9,616,354 | +180,489 | 0.20% | 24,295,406 |
| 2017-02-14 | 2017-02-10 | 2.504 | 9,435,865 | +514,394 | 0.19% | 23,630,289 |
| 2017-02-09 | 2017-02-07 | 2.427 | 8,921,471 | +45,123 | 0.18% | 21,650,078 |
| 2017-02-08 | 2017-02-06 | 2.427 | 8,876,348 | +360,978 | 0.18% | 21,540,576 |
| 2017-01-26 | 2017-01-24 | 2.449 | 8,515,370 | -27,073 | 0.17% | 20,853,295 |
| 2017-01-19 | 2017-01-17 | 2.338 | 8,542,443 | +27,073 | 0.17% | 19,973,006 |
| 2017-01-16 | 2017-01-12 | 2.371 | 8,515,370 | +126,342 | 0.17% | 20,192,783 |
| 2017-01-05 | 2017-01-03 | 2.393 | 8,389,028 | -10,829 | 0.17% | 20,079,101 |
| 2017-01-04 | 2016-12-30 | 2.360 | 8,399,857 | -9,025 | 0.17% | 19,825,784 |
| 2017-01-03 | 2016-12-29 | 2.349 | 8,408,882 | +18,049 | 0.17% | 19,753,907 |
| 2016-12-30 | 2016-12-28 | 2.338 | 8,390,833 | +18,049 | 0.17% | 19,618,528 |
| 2016-12-22 | 2016-12-20 | 2.360 | 8,372,784 | +90,245 | 0.17% | 19,761,885 |
| 2016-12-19 | 2016-12-15 | 2.360 | 8,282,539 | +27,073 | 0.17% | 19,548,884 |
| 2016-12-16 | 2016-12-14 | 2.393 | 8,255,466 | -10,829 | 0.17% | 19,759,421 |
| 2016-12-15 | 2016-12-13 | 2.382 | 8,266,295 | +270,734 | 0.17% | 19,693,742 |
| 2016-12-14 | 2016-12-12 | 2.393 | 7,995,561 | +149,806 | 0.16% | 19,137,340 |
| 2016-12-13 | 2016-12-09 | 2.427 | 7,845,755 | +68,586 | 0.16% | 19,039,596 |
| 2016-12-05 | 2016-12-01 | 2.526 | 7,777,169 | -18,049 | 0.16% | 19,648,765 |
| 2016-12-02 | 2016-11-30 | 2.515 | 7,795,218 | +29,672 | 0.16% | 19,607,987 |
| 2016-12-01 | 2016-11-29 | 2.504 | 7,765,546 | +2,763,289 | 0.16% | 19,447,300 |
| 2016-11-22 | 2016-11-18 | 2.504 | 5,002,257 | -45,122 | 0.10% | 12,527,180 |
| 2016-11-16 | 2016-11-14 | 2.405 | 5,047,379 | +145,294 | 0.10% | 12,136,809 |
| 2016-11-11 | 2016-11-09 | 2.427 | 4,902,085 | +36,097 | 0.10% | 11,896,079 |
| 2016-11-10 | 2016-11-08 | 2.449 | 4,865,988 | +9,025 | 0.10% | 11,916,321 |
| 2016-11-08 | 2016-11-04 | 2.438 | 4,856,963 | -14,439 | 0.10% | 11,840,399 |
| 2016-10-26 | 2016-10-24 | 2.538 | 4,871,402 | -90,245 | 0.10% | 12,361,419 |
| 2016-10-25 | 2016-10-20 | 2.560 | 4,961,647 | +18,049 | 0.10% | 12,700,380 |
| 2016-10-24 | 2016-10-19 | 2.471 | 4,943,598 | +10,829 | 0.10% | 12,215,940 |
| 2016-10-20 | 2016-10-18 | 2.493 | 4,932,769 | +18,049 | 0.10% | 12,298,501 |
| 2016-10-14 | 2016-10-12 | 2.526 | 4,914,720 | +126,343 | 0.10% | 12,416,881 |
| 2016-10-11 | 2016-10-06 | 2.560 | 4,788,377 | -225,612 | 0.10% | 12,256,859 |
| 2016-10-04 | 2016-09-30 | 2.482 | 5,013,989 | +231,026 | 0.10% | 12,445,441 |
| 2016-09-28 | 2016-09-26 | 2.493 | 4,782,963 | -18,049 | 0.10% | 11,925,001 |
| 2016-09-26 | 2016-09-22 | 2.515 | 4,801,012 | -18,048 | 0.10% | 12,076,401 |
| 2016-09-21 | 2016-09-19 | 2.538 | 4,819,060 | +18,048 | 0.10% | 12,228,599 |
| 2016-09-20 | 2016-09-15 | 2.482 | 4,801,012 | +9,025 | 0.10% | 11,916,801 |
| 2016-09-19 | 2016-09-14 | 2.482 | 4,791,987 | +32,488 | 0.10% | 11,894,400 |
| 2016-09-15 | 2016-09-13 | 2.504 | 4,759,499 | +36,098 | 0.10% | 11,919,240 |
| 2016-09-14 | 2016-09-12 | 2.526 | 4,723,401 | +159,733 | 0.10% | 11,933,519 |
| 2016-09-09 | 2016-09-07 | 2.637 | 4,563,668 | -45,123 | 0.09% | 12,035,659 |
| 2016-09-08 | 2016-09-06 | 2.604 | 4,608,791 | +9,025 | 0.09% | 12,001,451 |
| 2016-09-06 | 2016-09-02 | 2.582 | 4,599,766 | +60,956 | 0.09% | 11,876,010 |
| 2016-09-05 | 2016-09-01 | 2.593 | 4,538,810 | +5,368 | 0.09% | 11,769,359 |
| 2016-09-02 | 2016-08-31 | 2.548 | 4,533,442 | +7,157 | 0.09% | 11,552,759 |
| 2016-09-01 | 2016-08-30 | 2.604 | 4,526,285 | -44,735 | 0.09% | 11,787,471 |
| 2016-08-30 | 2016-08-26 | 2.537 | 4,571,020 | +12,526 | 0.09% | 11,597,431 |
| 2016-08-29 | 2016-08-25 | 2.526 | 4,558,494 | +3,579 | 0.09% | 11,514,701 |
| 2016-08-26 | 2016-08-24 | 2.537 | 4,554,915 | +8,947 | 0.09% | 11,556,570 |
| 2016-08-25 | 2016-08-23 | 2.526 | 4,545,968 | +17,894 | 0.09% | 11,483,060 |
| 2016-08-24 | 2016-08-22 | 2.548 | 4,528,074 | +17,894 | 0.09% | 11,539,080 |
| 2016-08-22 | 2016-08-18 | 2.627 | 4,510,180 | -33,999 | 0.09% | 11,846,350 |
| 2016-08-19 | 2016-08-17 | 2.638 | 4,544,179 | -116,311 | 0.09% | 11,986,441 |
| 2016-08-18 | 2016-08-16 | 2.694 | 4,660,490 | -178,939 | 0.10% | 12,553,691 |
| 2016-08-17 | 2016-08-15 | 2.649 | 4,839,429 | -5,369 | 0.10% | 12,819,329 |
| 2016-08-16 | 2016-08-12 | 2.593 | 4,844,798 | +287,199 | 0.10% | 12,562,801 |
| 2016-08-09 | 2016-08-05 | 2.537 | 4,557,599 | +12,526 | 0.09% | 11,563,380 |
| 2016-08-08 | 2016-08-04 | 2.504 | 4,545,073 | +51,892 | 0.09% | 11,379,199 |
| 2016-08-05 | 2016-08-03 | 2.437 | 4,493,181 | +35,788 | 0.09% | 10,947,961 |
| 2016-08-04 | 2016-08-01 | 2.448 | 4,457,393 | +17,894 | 0.09% | 10,910,581 |
| 2016-08-03 | 2016-07-29 | 2.459 | 4,439,499 | +153,889 | 0.09% | 10,916,401 |
| 2016-08-01 | 2016-07-28 | 2.515 | 4,285,610 | +26,841 | 0.09% | 10,777,499 |
| 2016-07-29 | 2016-07-27 | 2.504 | 4,258,769 | +44,735 | 0.09% | 10,662,399 |
| 2016-07-28 | 2016-07-26 | 2.492 | 4,214,034 | -12,526 | 0.09% | 10,503,299 |
| 2016-07-27 | 2016-07-25 | 2.515 | 4,226,560 | +178,940 | 0.09% | 10,628,999 |
| 2016-07-26 | 2016-07-22 | 2.560 | 4,047,620 | +16,104 | 0.08% | 10,359,959 |
| 2016-07-25 | 2016-07-21 | 2.560 | 4,031,516 | +25,052 | 0.08% | 10,318,741 |
| 2016-07-22 | 2016-07-20 | 2.750 | 4,006,464 | -35,788 | 0.08% | 11,015,879 |
| 2016-07-20 | 2016-07-18 | 2.627 | 4,042,252 | +44,735 | 0.08% | 10,617,299 |
| 2016-07-19 | 2016-07-15 | 2.649 | 3,997,517 | +67,997 | 0.08% | 10,589,159 |
| 2016-07-18 | 2016-07-14 | 2.627 | 3,929,520 | +404,404 | 0.08% | 10,321,200 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,525,116 | -1,789 | 0.07% | 9,456,000 |
| 2016-07-14 | 2016-07-12 | 2.750 | 3,526,905 | -109,154 | 0.07% | 9,697,319 |
| 2016-07-11 | 2016-07-07 | 2.593 | 3,636,059 | +44,735 | 0.07% | 9,428,481 |
| 2016-07-08 | 2016-07-06 | 2.548 | 3,591,324 | +35,788 | 0.07% | 9,151,921 |
| 2016-06-23 | 2016-06-21 | 2.481 | 3,555,536 | +8,947 | 0.07% | 8,822,281 |
| 2016-06-22 | 2016-06-20 | 2.470 | 3,546,589 | +89,470 | 0.07% | 8,760,441 |
| 2016-06-21 | 2016-06-17 | 2.448 | 3,457,119 | +5,368 | 0.07% | 8,462,161 |
| 2016-06-15 | 2016-06-13 | 2.459 | 3,451,751 | +94,839 | 0.07% | 8,487,601 |
| 2016-06-13 | 2016-06-08 | 2.571 | 3,356,912 | +26,841 | 0.07% | 8,629,599 |
| 2016-06-10 | 2016-06-07 | 2.604 | 3,330,071 | +16,104 | 0.07% | 8,672,259 |
| 2016-06-03 | 2016-06-01 | 2.582 | 3,313,967 | +143,152 | 0.07% | 8,556,240 |
| 2016-06-02 | 2016-05-31 | 2.560 | 3,170,815 | -8,947 | 0.06% | 8,115,760 |
| 2016-05-25 | 2016-05-23 | 2.612 | 3,179,762 | +45,776 | 0.06% | 8,304,005 |
| 2016-05-19 | 2016-05-17 | 2.532 | 3,133,986 | +3,508 | 0.07% | 7,934,281 |
| 2016-05-18 | 2016-05-16 | 2.509 | 3,130,478 | +3,507 | 0.07% | 7,853,999 |
| 2016-05-12 | 2016-05-10 | 2.520 | 3,126,971 | +17,538 | 0.06% | 7,880,861 |
| 2016-05-10 | 2016-05-06 | 2.475 | 3,109,433 | +29,814 | 0.06% | 7,694,820 |
| 2016-05-09 | 2016-05-05 | 2.543 | 3,079,619 | +5,261 | 0.06% | 7,831,760 |
| 2016-05-06 | 2016-05-04 | 2.520 | 3,074,358 | -3,507 | 0.06% | 7,748,261 |
| 2016-05-05 | 2016-05-03 | 2.543 | 3,077,865 | +3,507 | 0.06% | 7,827,300 |
| 2016-05-04 | 2016-04-29 | 2.589 | 3,074,358 | +8,769 | 0.06% | 7,958,621 |
| 2016-05-03 | 2016-04-28 | 2.657 | 3,065,589 | +477,025 | 0.06% | 8,145,681 |
| 2016-04-29 | 2016-04-27 | 2.623 | 2,588,564 | +26,307 | 0.05% | 6,789,601 |
| 2016-04-27 | 2016-04-25 | 2.669 | 2,562,257 | +8,769 | 0.05% | 6,837,480 |
| 2016-04-25 | 2016-04-21 | 2.726 | 2,553,488 | +1,754 | 0.05% | 6,959,680 |
| 2016-04-20 | 2016-04-18 | 2.783 | 2,551,734 | -12,277 | 0.05% | 7,100,399 |
| 2016-04-18 | 2016-04-14 | 2.817 | 2,564,011 | -15,784 | 0.05% | 7,222,281 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,579,795 | +31,568 | 0.05% | 7,119,641 |
| 2016-04-13 | 2016-04-11 | 2.760 | 2,548,227 | +17,538 | 0.05% | 7,032,521 |
| 2016-04-11 | 2016-04-07 | 2.669 | 2,530,689 | +3,507 | 0.05% | 6,753,240 |
| 2016-04-08 | 2016-04-06 | 2.737 | 2,527,182 | +35,076 | 0.05% | 6,916,801 |
| 2016-04-07 | 2016-04-05 | 2.794 | 2,492,106 | +38,583 | 0.05% | 6,962,899 |
| 2016-04-06 | 2016-04-01 | 2.919 | 2,453,523 | -43,844 | 0.05% | 7,162,879 |
| 2016-04-05 | 2016-03-31 | 2.965 | 2,497,367 | -87,689 | 0.05% | 7,404,799 |
| 2016-04-01 | 2016-03-30 | 3.056 | 2,585,056 | +96,457 | 0.05% | 7,900,640 |
| 2016-03-31 | 2016-03-29 | 2.999 | 2,488,599 | +8,769 | 0.05% | 7,463,941 |
| 2016-03-30 | 2016-03-24 | 2.999 | 2,479,830 | +8,769 | 0.05% | 7,437,641 |
| 2016-03-29 | 2016-03-23 | 3.011 | 2,471,061 | +8,769 | 0.05% | 7,439,520 |
| 2016-03-23 | 2016-03-21 | 3.090 | 2,462,292 | -35,075 | 0.05% | 7,609,680 |
| 2016-03-22 | 2016-03-18 | 3.022 | 2,497,367 | -5,262 | 0.05% | 7,547,198 |
| 2016-03-21 | 2016-03-17 | 2.965 | 2,502,629 | +14,030 | 0.05% | 7,420,401 |
| 2016-03-18 | 2016-03-16 | 2.908 | 2,488,599 | +5,262 | 0.05% | 7,236,901 |
| 2016-03-16 | 2016-03-14 | 3.011 | 2,483,337 | +10,522 | 0.05% | 7,476,479 |
| 2016-03-11 | 2016-03-09 | 3.068 | 2,472,815 | +8,769 | 0.05% | 7,585,801 |
| 2016-03-10 | 2016-03-08 | 3.090 | 2,464,046 | +26,307 | 0.05% | 7,615,100 |
| 2016-03-09 | 2016-03-07 | 3.148 | 2,437,739 | +17,537 | 0.05% | 7,672,799 |
| 2016-03-08 | 2016-03-04 | 3.227 | 2,420,202 | -26,306 | 0.05% | 7,810,801 |
| 2016-03-03 | 2016-03-01 | 3.102 | 2,446,508 | +17,538 | 0.05% | 7,588,799 |
| 2016-03-01 | 2016-02-26 | 3.125 | 2,428,970 | -8,769 | 0.05% | 7,589,798 |
| 2016-02-29 | 2016-02-25 | 3.056 | 2,437,739 | +10,522 | 0.05% | 7,450,399 |
| 2016-02-26 | 2016-02-24 | 3.170 | 2,427,217 | +21,046 | 0.05% | 7,695,041 |
| 2016-02-17 | 2016-02-15 | 2.988 | 2,406,171 | -17,538 | 0.05% | 7,189,279 |
| 2016-02-15 | 2016-02-11 | 2.931 | 2,423,709 | +8,769 | 0.05% | 7,103,479 |
| 2016-02-04 | 2016-02-02 | 3.125 | 2,414,940 | -12,277 | 0.05% | 7,545,959 |
| 2016-02-03 | 2016-02-01 | 2.976 | 2,427,217 | -131,532 | 0.05% | 7,224,481 |
| 2016-02-02 | 2016-01-29 | 2.988 | 2,558,749 | +7,015 | 0.05% | 7,645,159 |
| 2016-01-26 | 2016-01-22 | 3.033 | 2,551,734 | -8,769 | 0.05% | 7,740,599 |
| 2016-01-25 | 2016-01-21 | 2.954 | 2,560,503 | +21,045 | 0.05% | 7,562,799 |
| 2016-01-21 | 2016-01-19 | 3.159 | 2,539,458 | -138,548 | 0.05% | 8,021,920 |
| 2016-01-20 | 2016-01-18 | 3.045 | 2,678,006 | +8,769 | 0.06% | 8,154,181 |
| 2016-01-19 | 2016-01-15 | 3.011 | 2,669,237 | +8,769 | 0.05% | 8,036,160 |
| 2016-01-18 | 2016-01-14 | 3.068 | 2,660,468 | +7,015 | 0.05% | 8,161,460 |
| 2016-01-13 | 2016-01-11 | 3.193 | 2,653,453 | +10,523 | 0.05% | 8,472,800 |
| 2016-01-11 | 2016-01-07 | 3.216 | 2,642,930 | +26,306 | 0.05% | 8,499,479 |
| 2016-01-06 | 2016-01-04 | 3.512 | 2,616,624 | +38,583 | 0.05% | 9,190,721 |
| 2016-01-05 | 2015-12-31 | 3.718 | 2,578,041 | -3,507 | 0.05% | 9,584,400 |
| 2015-12-30 | 2015-12-28 | 3.695 | 2,581,548 | -78,920 | 0.05% | 9,538,558 |
| 2015-12-29 | 2015-12-24 | 3.626 | 2,660,468 | -17,538 | 0.05% | 9,648,120 |
| 2015-12-18 | 2015-12-16 | 3.524 | 2,678,006 | +15,784 | 0.06% | 9,436,861 |
| 2015-12-17 | 2015-12-15 | 3.410 | 2,662,222 | +17,538 | 0.05% | 9,077,641 |
| 2015-12-16 | 2015-12-14 | 3.364 | 2,644,684 | -17,538 | 0.05% | 8,897,200 |
| 2015-12-15 | 2015-12-11 | 3.433 | 2,662,222 | +70,151 | 0.05% | 9,138,361 |
| 2015-12-11 | 2015-12-09 | 3.524 | 2,592,071 | +10,523 | 0.05% | 9,134,040 |
| 2015-12-10 | 2015-12-08 | 3.535 | 2,581,548 | +534,899 | 0.05% | 9,126,398 |
| 2015-12-08 | 2015-12-04 | 3.581 | 2,046,649 | +8,769 | 0.04% | 7,328,761 |
| 2015-12-07 | 2015-12-03 | 3.615 | 2,037,880 | +3,508 | 0.04% | 7,367,080 |
| 2015-12-04 | 2015-12-02 | 3.615 | 2,034,372 | +29,814 | 0.04% | 7,354,399 |
| 2015-12-03 | 2015-12-01 | 3.638 | 2,004,558 | +14,030 | 0.04% | 7,292,339 |
| 2015-12-01 | 2015-11-27 | 3.569 | 1,990,528 | +15,784 | 0.04% | 7,105,099 |
| 2015-11-30 | 2015-11-26 | 3.649 | 1,974,744 | +8,769 | 0.04% | 7,206,399 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,965,975 | +98,211 | 0.04% | 7,331,339 |
| 2015-11-26 | 2015-11-24 | 3.946 | 1,867,764 | +8,769 | 0.04% | 7,369,799 |
| 2015-11-25 | 2015-11-23 | 3.946 | 1,858,995 | +87,688 | 0.04% | 7,335,198 |
| 2015-11-23 | 2015-11-19 | 3.866 | 1,771,307 | -8,769 | 0.04% | 6,847,800 |
| 2015-11-20 | 2015-11-18 | 3.809 | 1,780,076 | +17,538 | 0.04% | 6,780,201 |
| 2015-11-19 | 2015-11-17 | 3.877 | 1,762,538 | -17,635,904 | 0.04% | 6,833,999 |
| 2015-11-18 | 2015-11-16 | 3.763 | 19,398,442 | +115,748 | 0.40% | 73,002,599 |
| 2015-11-13 | 2015-11-11 | 3.957 | 19,282,694 | +8,769 | 0.40% | 76,305,302 |
| 2015-11-12 | 2015-11-10 | 4.048 | 19,273,925 | -21,045 | 0.40% | 78,029,001 |
| 2015-11-11 | 2015-11-09 | 4.083 | 19,294,970 | +8,769 | 0.40% | 78,774,320 |
| 2015-11-10 | 2015-11-06 | 4.322 | 19,286,201 | -78,920 | 0.40% | 83,357,260 |
| 2015-11-09 | 2015-11-05 | 4.014 | 19,365,121 | +1,754 | 0.40% | 77,735,681 |
| 2015-11-06 | 2015-11-04 | 3.980 | 19,363,367 | -19,291 | 0.40% | 77,066,180 |
| 2015-11-03 | 2015-10-30 | 4.014 | 19,382,658 | +1,753 | 0.40% | 77,806,078 |
| 2015-11-02 | 2015-10-29 | 3.991 | 19,380,905 | -17,537 | 0.40% | 77,357,001 |
| 2015-10-23 | 2015-10-20 | 3.855 | 19,398,442 | -26,307 | 0.40% | 74,772,359 |
| 2015-10-22 | 2015-10-19 | 3.877 | 19,424,749 | -140,301 | 0.40% | 75,316,800 |
| 2015-10-20 | 2015-10-16 | 3.729 | 19,565,050 | +43,844 | 0.40% | 72,960,238 |
| 2015-10-15 | 2015-10-13 | 3.387 | 19,521,206 | -8,769 | 0.40% | 66,118,139 |
| 2015-10-14 | 2015-10-12 | 3.444 | 19,529,975 | -7,015 | 0.40% | 67,261,440 |
| 2015-10-12 | 2015-10-08 | 3.421 | 19,536,990 | +7,015 | 0.40% | 66,840,000 |
| 2015-10-08 | 2015-10-06 | 3.387 | 19,529,975 | -3,508 | 0.40% | 66,147,840 |
| 2015-10-07 | 2015-10-05 | 3.398 | 19,533,483 | -19,291 | 0.40% | 66,382,481 |
| 2015-09-30 | 2015-09-25 | 3.227 | 19,552,774 | +96,457 | 0.40% | 63,103,340 |
| 2015-09-22 | 2015-09-18 | 3.250 | 19,456,317 | -8,769 | 0.40% | 63,235,801 |
| 2015-09-21 | 2015-09-17 | 3.227 | 19,465,086 | -5,261 | 0.40% | 62,820,341 |
| 2015-09-18 | 2015-09-16 | 3.239 | 19,470,347 | +5,261 | 0.40% | 63,059,360 |
| 2015-09-11 | 2015-09-09 | 3.273 | 19,465,086 | -3,507 | 0.40% | 63,708,261 |
| 2015-09-08 | 2015-09-04 | 3.068 | 19,468,593 | +369,392 | 0.40% | 59,736,139 |
| 2015-09-04 | 2015-09-01 | 3.115 | 19,099,201 | -8,604 | 0.40% | 59,490,642 |
| 2015-09-01 | 2015-08-28 | 3.289 | 19,107,805 | -3,441 | 0.40% | 62,848,642 |
| 2015-08-27 | 2015-08-25 | 3.080 | 19,111,246 | +3,441 | 0.40% | 58,861,800 |
| 2015-08-25 | 2015-08-21 | 3.289 | 19,107,805 | +12,046 | 0.40% | 62,848,642 |
| 2015-08-24 | 2015-08-20 | 3.510 | 19,095,759 | +8,604 | 0.40% | 67,025,880 |
| 2015-08-20 | 2015-08-18 | 3.766 | 19,087,155 | +25,812 | 0.40% | 71,876,160 |
| 2015-08-14 | 2015-08-12 | 3.591 | 19,061,343 | -17,208 | 0.39% | 68,455,861 |
| 2015-08-11 | 2015-08-07 | 3.440 | 19,078,551 | -3,441 | 0.40% | 65,635,040 |
| 2015-08-10 | 2015-08-06 | 3.394 | 19,081,992 | +86,040 | 0.40% | 64,759,758 |
| 2015-07-31 | 2015-07-29 | 3.533 | 18,995,952 | +18,929 | 0.39% | 67,117,119 |
| 2015-07-30 | 2015-07-28 | 3.452 | 18,977,023 | +8,604 | 0.39% | 65,506,318 |
| 2015-07-28 | 2015-07-24 | 3.812 | 18,968,419 | +1,720 | 0.39% | 72,310,878 |
| 2015-07-24 | 2015-07-22 | 3.882 | 18,966,699 | -6,883 | 0.39% | 73,626,961 |
| 2015-07-23 | 2015-07-21 | 3.928 | 18,973,582 | -63,670 | 0.39% | 74,535,761 |
| 2015-07-22 | 2015-07-20 | 3.731 | 19,037,252 | +72,274 | 0.39% | 71,024,462 |
| 2015-07-20 | 2015-07-16 | 3.568 | 18,964,978 | +41,299 | 0.39% | 67,668,941 |
| 2015-07-16 | 2015-07-14 | 3.533 | 18,923,679 | +20,650 | 0.39% | 66,861,762 |
| 2015-07-15 | 2015-07-13 | 3.649 | 18,903,029 | +3,442 | 0.39% | 68,985,800 |
| 2015-07-14 | 2015-07-10 | 3.429 | 18,899,587 | -3,442 | 0.39% | 64,799,699 |
| 2015-07-13 | 2015-07-09 | 3.336 | 18,903,029 | -68,832 | 0.39% | 63,053,900 |
| 2015-07-10 | 2015-07-08 | 2.743 | 18,971,861 | +8,604 | 0.39% | 52,038,000 |
| 2015-07-09 | 2015-07-07 | 2.987 | 18,963,257 | -137,664 | 0.39% | 56,642,800 |
| 2015-07-08 | 2015-07-06 | 3.301 | 19,100,921 | +34,416 | 0.39% | 63,047,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 19,066,505 | +99,806 | 0.39% | 69,360,799 |
| 2015-07-06 | 2015-07-02 | 3.777 | 18,966,699 | +25,812 | 0.39% | 71,643,001 |
| 2015-07-02 | 2015-06-29 | 3.882 | 18,940,887 | +70,553 | 0.39% | 73,526,762 |
| 2015-06-30 | 2015-06-26 | 4.033 | 18,870,334 | -8,604 | 0.39% | 76,104,042 |
| 2015-06-29 | 2015-06-25 | 4.196 | 18,878,938 | +25,812 | 0.39% | 79,210,622 |
| 2015-06-26 | 2015-06-24 | 4.277 | 18,853,126 | -44,740 | 0.39% | 80,636,162 |
| 2015-06-25 | 2015-06-23 | 4.265 | 18,897,866 | +17,208 | 0.39% | 80,607,878 |
| 2015-06-24 | 2015-06-22 | 4.347 | 18,880,658 | -43,021 | 0.39% | 82,070,558 |
| 2015-06-23 | 2015-06-19 | 4.056 | 18,923,679 | -60,228 | 0.39% | 76,759,062 |
| 2015-06-19 | 2015-06-17 | 3.963 | 18,983,907 | +25,812 | 0.39% | 75,238,241 |
| 2015-06-18 | 2015-06-16 | 3.824 | 18,958,095 | +43,020 | 0.39% | 72,491,862 |
| 2015-06-17 | 2015-06-15 | 3.987 | 18,915,075 | +8,605 | 0.39% | 75,405,122 |
| 2015-06-16 | 2015-06-12 | 4.091 | 18,906,470 | -17,209 | 0.39% | 77,348,478 |
| 2015-06-15 | 2015-06-11 | 3.870 | 18,923,679 | +8,604 | 0.39% | 73,240,022 |
| 2015-06-12 | 2015-06-10 | 3.928 | 18,915,075 | -15,487 | 0.39% | 74,305,922 |
| 2015-06-11 | 2015-06-09 | 3.859 | 18,930,562 | +37,858 | 0.39% | 73,046,641 |
| 2015-06-09 | 2015-06-05 | 4.231 | 18,892,704 | +51,624 | 0.39% | 79,927,120 |
| 2015-06-08 | 2015-06-04 | 4.405 | 18,841,080 | +36,137 | 0.39% | 82,993,420 |
| 2015-06-05 | 2015-06-03 | 4.684 | 18,804,943 | -8,604 | 0.39% | 88,079,680 |
| 2015-06-03 | 2015-06-01 | 4.672 | 18,813,547 | -8,604 | 0.39% | 87,901,320 |
| 2015-06-02 | 2015-05-29 | 4.405 | 18,822,151 | -278,770 | 0.39% | 82,910,040 |
| 2015-06-01 | 2015-05-28 | 4.393 | 19,100,921 | -8,604 | 0.39% | 83,915,999 |
| 2015-05-29 | 2015-05-27 | 4.521 | 19,109,525 | -94,645 | 0.39% | 86,396,899 |
| 2015-05-28 | 2015-05-26 | 4.486 | 19,204,170 | -8,604 | 0.40% | 86,155,202 |
| 2015-05-26 | 2015-05-21 | 4.267 | 19,212,774 | +372,547 | 0.40% | 81,977,595 |
| 2015-05-22 | 2015-05-20 | 4.267 | 18,840,227 | -25,311 | 0.40% | 80,388,001 |
| 2015-05-21 | 2015-05-19 | 4.172 | 18,865,538 | +65,810 | 0.40% | 78,707,199 |
| 2015-05-20 | 2015-05-18 | 3.911 | 18,799,728 | +344,237 | 0.40% | 73,530,599 |
| 2015-05-15 | 2015-05-13 | 3.793 | 18,455,491 | +21,936 | 0.39% | 69,996,799 |
| 2015-05-12 | 2015-05-08 | 3.840 | 18,433,555 | +5,063 | 0.39% | 70,787,522 |
| 2015-05-11 | 2015-05-07 | 3.698 | 18,428,492 | +16,874 | 0.39% | 68,147,039 |
| 2015-05-07 | 2015-05-05 | 3.994 | 18,411,618 | +15,187 | 0.39% | 73,540,141 |
| 2015-05-06 | 2015-05-04 | 4.101 | 18,396,431 | +25,312 | 0.39% | 75,441,840 |
| 2015-05-05 | 2015-04-30 | 4.101 | 18,371,119 | +21,936 | 0.39% | 75,338,038 |
| 2015-05-04 | 2015-04-29 | 4.184 | 18,349,183 | -25,311 | 0.39% | 76,770,441 |
| 2015-04-30 | 2015-04-28 | 4.338 | 18,374,494 | -30,374 | 0.39% | 79,707,479 |
| 2015-04-29 | 2015-04-27 | 4.184 | 18,404,868 | +16,874 | 0.39% | 77,003,419 |
| 2015-04-28 | 2015-04-24 | 4.172 | 18,387,994 | -13,499 | 0.39% | 76,714,881 |
| 2015-04-27 | 2015-04-23 | 4.148 | 18,401,493 | -57,373 | 0.39% | 76,334,999 |
| 2015-04-23 | 2015-04-21 | 3.757 | 18,458,866 | -33,749 | 0.39% | 69,353,260 |
| 2015-04-22 | 2015-04-20 | 3.745 | 18,492,615 | -10,124 | 0.39% | 69,260,881 |
| 2015-04-21 | 2015-04-17 | 3.781 | 18,502,739 | +16,874 | 0.39% | 69,956,698 |
| 2015-04-20 | 2015-04-16 | 3.733 | 18,485,865 | +3,375 | 0.39% | 69,016,500 |
| 2015-04-17 | 2015-04-15 | 3.757 | 18,482,490 | -7,146,293 | 0.39% | 69,442,019 |
| 2015-04-16 | 2015-04-14 | 3.888 | 25,628,783 | +7,222,227 | 0.54% | 99,633,280 |
| 2015-04-15 | 2015-04-13 | 4.125 | 18,406,556 | -11,812 | 0.39% | 75,919,682 |
| 2015-04-14 | 2015-04-10 | 4.006 | 18,418,368 | +8,438 | 0.39% | 73,785,402 |
| 2015-04-13 | 2015-04-09 | 3.876 | 18,409,930 | -16,875 | 0.39% | 71,351,398 |
| 2015-04-10 | 2015-04-08 | 3.722 | 18,426,805 | -136,682 | 0.39% | 68,577,601 |
| 2015-04-09 | 2015-04-02 | 3.425 | 18,563,487 | -28,687 | 0.39% | 63,585,780 |
| 2015-04-02 | 2015-03-31 | 2.987 | 18,592,174 | -25,311 | 0.39% | 55,530,721 |
| 2015-04-01 | 2015-03-30 | 2.987 | 18,617,485 | -37,124 | 0.39% | 55,606,320 |
| 2015-03-30 | 2015-03-26 | 2.797 | 18,654,609 | +16,875 | 0.39% | 52,179,601 |
| 2015-03-27 | 2015-03-25 | 2.726 | 18,637,734 | -20,250 | 0.39% | 50,806,999 |
| 2015-03-26 | 2015-03-24 | 2.785 | 18,657,984 | -236,241 | 0.39% | 51,967,901 |
| 2015-03-25 | 2015-03-23 | 2.750 | 18,894,225 | -25,311 | 0.40% | 51,954,081 |
| 2015-03-23 | 2015-03-19 | 2.714 | 18,919,536 | +25,311 | 0.40% | 51,350,959 |
| 2015-03-19 | 2015-03-17 | 2.643 | 18,894,225 | +8,438 | 0.40% | 49,938,621 |
| 2015-03-17 | 2015-03-13 | 2.714 | 18,885,787 | +11,812 | 0.40% | 51,259,359 |
| 2015-03-12 | 2015-03-10 | 3.046 | 18,873,975 | -16,875 | 0.40% | 57,490,899 |
| 2015-03-11 | 2015-03-09 | 3.058 | 18,890,850 | -143,432 | 0.40% | 57,766,201 |
| 2015-03-04 | 2015-03-02 | 2.892 | 19,034,282 | -16,874 | 0.40% | 55,046,400 |
| 2015-03-02 | 2015-02-26 | 2.856 | 19,051,156 | +6,750 | 0.40% | 54,417,799 |
| 2015-02-27 | 2015-02-25 | 2.904 | 19,044,406 | +8,437 | 0.40% | 55,301,399 |
| 2015-02-26 | 2015-02-24 | 2.951 | 19,035,969 | -25,312 | 0.40% | 56,179,379 |
| 2015-02-25 | 2015-02-23 | 2.904 | 19,061,281 | +84,372 | 0.40% | 55,350,400 |
| 2015-02-16 | 2015-02-12 | 2.916 | 18,976,909 | +11,812 | 0.40% | 55,330,320 |
| 2015-02-11 | 2015-02-09 | 2.904 | 18,965,097 | +25,312 | 0.40% | 55,071,100 |
| 2015-02-04 | 2015-02-02 | 3.129 | 18,939,785 | +5,062 | 0.40% | 59,262,719 |
| 2015-02-03 | 2015-01-30 | 3.022 | 18,934,723 | -1,682,374 | 0.40% | 57,227,100 |
| 2015-02-02 | 2015-01-29 | 3.046 | 20,617,097 | +11,812 | 0.44% | 62,800,520 |
| 2015-01-30 | 2015-01-28 | 3.010 | 20,605,285 | +16,874 | 0.44% | 62,031,880 |
| 2015-01-29 | 2015-01-27 | 3.022 | 20,588,411 | -750,909 | 0.43% | 62,225,101 |
| 2015-01-28 | 2015-01-26 | 3.058 | 21,339,320 | -168,744 | 0.45% | 65,253,360 |
| 2015-01-26 | 2015-01-22 | 3.082 | 21,508,064 | +25,312 | 0.45% | 66,279,201 |
| 2015-01-21 | 2015-01-19 | 3.022 | 21,482,752 | +50,623 | 0.45% | 64,928,100 |
| 2015-01-20 | 2015-01-16 | 3.176 | 21,432,129 | +1,687,436 | 0.45% | 68,077,360 |
| 2015-01-19 | 2015-01-15 | 3.212 | 19,744,693 | -16,874 | 0.42% | 63,419,421 |
| 2015-01-13 | 2015-01-09 | 3.236 | 19,761,567 | +8,437 | 0.42% | 63,942,060 |
| 2015-01-12 | 2015-01-08 | 3.342 | 19,753,130 | -298,676 | 0.42% | 66,021,841 |
| 2015-01-08 | 2015-01-06 | 3.105 | 20,051,806 | -84,372 | 0.42% | 62,266,920 |
| 2015-01-07 | 2015-01-05 | 3.176 | 20,136,178 | -3,375 | 0.42% | 63,960,881 |
| 2015-01-05 | 2014-12-31 | 3.188 | 20,139,553 | -13,499 | 0.42% | 64,210,301 |
| 2015-01-02 | 2014-12-29 | 3.046 | 20,153,052 | -25,312 | 0.42% | 61,387,019 |
| 2014-12-29 | 2014-12-22 | 2.975 | 20,178,364 | -20,249 | 0.42% | 60,029,161 |
| 2014-12-22 | 2014-12-18 | 2.963 | 20,198,613 | +25,312 | 0.43% | 59,850,000 |
| 2014-12-19 | 2014-12-17 | 2.987 | 20,173,301 | +8,437 | 0.42% | 60,253,199 |
| 2014-12-17 | 2014-12-15 | 3.058 | 20,164,864 | -8,437 | 0.42% | 61,661,999 |
| 2014-12-15 | 2014-12-11 | 3.070 | 20,173,301 | +5,062 | 0.43% | 61,926,899 |
| 2014-12-12 | 2014-12-10 | 3.093 | 20,168,239 | -25,312 | 0.43% | 62,389,440 |
| 2014-12-11 | 2014-12-09 | 2.975 | 20,193,551 | +40,499 | 0.43% | 60,074,341 |
| 2014-12-08 | 2014-12-04 | 2.987 | 20,153,052 | +16,874 | 0.42% | 60,192,720 |
| 2014-12-04 | 2014-12-02 | 3.129 | 20,136,178 | +101,246 | 0.42% | 63,006,241 |
| 2014-12-03 | 2014-12-01 | 2.963 | 20,034,932 | +16,875 | 0.42% | 59,365,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 20,018,057 | -8,437 | 0.42% | 63,585,679 |
| 2014-11-28 | 2014-11-26 | 3.176 | 20,026,494 | +1,687 | 0.42% | 63,612,479 |
| 2014-11-26 | 2014-11-24 | 3.176 | 20,024,807 | -8,437 | 0.42% | 63,607,120 |
| 2014-11-25 | 2014-11-21 | 3.141 | 20,033,244 | +8,437 | 0.42% | 62,921,599 |
| 2014-11-20 | 2014-11-18 | 3.200 | 20,024,807 | -278,427 | 0.42% | 64,081,800 |
| 2014-11-19 | 2014-11-17 | 3.248 | 20,303,234 | -170,431 | 0.43% | 65,935,360 |
| 2014-11-18 | 2014-11-14 | 3.378 | 20,473,665 | -80,997 | 0.43% | 69,158,100 |
| 2014-11-17 | 2014-11-13 | 3.342 | 20,554,662 | -16,874 | 0.43% | 68,700,840 |
| 2014-11-14 | 2014-11-12 | 3.224 | 20,571,536 | -560,229 | 0.43% | 66,319,039 |
| 2014-11-12 | 2014-11-10 | 3.010 | 21,131,765 | -8,437 | 0.45% | 63,616,839 |
| 2014-11-11 | 2014-11-07 | 3.058 | 21,140,202 | +264,927 | 0.45% | 64,644,479 |
| 2014-11-10 | 2014-11-06 | 3.070 | 20,875,275 | -21,937 | 0.44% | 64,081,780 |
| 2014-11-07 | 2014-11-05 | 2.939 | 20,897,212 | -8,437 | 0.44% | 61,424,641 |
| 2014-11-03 | 2014-10-30 | 2.773 | 20,905,649 | -8,437 | 0.44% | 57,980,521 |
| 2014-10-27 | 2014-10-23 | 2.702 | 20,914,086 | +8,437 | 0.44% | 56,516,640 |
| 2014-10-24 | 2014-10-22 | 2.750 | 20,905,649 | -20,249 | 0.44% | 57,484,961 |
| 2014-10-23 | 2014-10-21 | 2.726 | 20,925,898 | -20,249 | 0.44% | 57,044,600 |
| 2014-10-17 | 2014-10-15 | 2.679 | 20,946,147 | +168,743 | 0.44% | 56,106,759 |
| 2014-10-14 | 2014-10-10 | 2.667 | 20,777,404 | +3,375 | 0.44% | 55,408,501 |
| 2014-10-10 | 2014-10-08 | 2.714 | 20,774,029 | +425,234 | 0.44% | 56,384,381 |
| 2014-10-08 | 2014-10-06 | 2.762 | 20,348,795 | -11,812 | 0.43% | 56,194,941 |
| 2014-10-07 | 2014-10-03 | 2.608 | 20,360,607 | -160,306 | 0.43% | 53,090,400 |
| 2014-10-03 | 2014-09-29 | 2.762 | 20,520,913 | +16,874 | 0.43% | 56,670,259 |
| 2014-09-29 | 2014-09-25 | 2.904 | 20,504,039 | +168,744 | 0.43% | 59,539,900 |
| 2014-09-25 | 2014-09-23 | 2.845 | 20,335,295 | -3,375 | 0.43% | 57,844,799 |
| 2014-09-23 | 2014-09-19 | 2.833 | 20,338,670 | -109,684 | 0.43% | 57,613,340 |
| 2014-09-17 | 2014-09-15 | 2.750 | 20,448,354 | +84,372 | 0.43% | 56,227,521 |
| 2014-09-16 | 2014-09-12 | 2.667 | 20,363,982 | -232,866 | 0.43% | 54,306,001 |
| 2014-09-12 | 2014-09-10 | 2.726 | 20,596,848 | +50,623 | 0.44% | 56,147,600 |
| 2014-09-11 | 2014-09-08 | 2.845 | 20,546,225 | +5,062 | 0.43% | 58,444,800 |
| 2014-09-10 | 2014-09-05 | 2.952 | 20,541,163 | +42,186 | 0.43% | 60,647,008 |
| 2014-09-08 | 2014-09-04 | 3.001 | 20,498,977 | +444,854 | 0.43% | 61,514,627 |
| 2014-09-05 | 2014-09-03 | 2.989 | 20,054,123 | -31,404 | 0.43% | 59,937,021 |
| 2014-09-04 | 2014-09-02 | 2.952 | 20,085,527 | +33,057 | 0.43% | 59,301,760 |
| 2014-09-02 | 2014-08-29 | 2.965 | 20,052,470 | -8,264 | 0.43% | 59,446,800 |
| 2014-09-01 | 2014-08-28 | 2.880 | 20,060,734 | -8,264 | 0.43% | 57,772,119 |
| 2014-08-29 | 2014-08-27 | 2.928 | 20,068,998 | -21,488 | 0.43% | 58,767,279 |
| 2014-08-27 | 2014-08-25 | 2.977 | 20,090,486 | -3,305 | 0.43% | 59,802,601 |
| 2014-08-26 | 2014-08-22 | 3.049 | 20,093,791 | -74,379 | 0.43% | 61,271,279 |
| 2014-08-25 | 2014-08-21 | 2.892 | 20,168,170 | -456,189 | 0.43% | 58,325,560 |
| 2014-08-19 | 2014-08-15 | 2.565 | 20,624,359 | -198,343 | 0.44% | 52,906,721 |
| 2014-08-15 | 2014-08-13 | 2.614 | 20,822,702 | -79,337 | 0.45% | 54,423,361 |
| 2014-08-14 | 2014-08-12 | 2.589 | 20,902,039 | -49,585 | 0.45% | 54,124,881 |
| 2014-08-13 | 2014-08-11 | 2.505 | 20,951,624 | -8,265 | 0.45% | 52,478,639 |
| 2014-08-12 | 2014-08-08 | 2.493 | 20,959,889 | -90,907 | 0.45% | 52,245,721 |
| 2014-08-08 | 2014-08-06 | 2.396 | 21,050,796 | -307,431 | 0.45% | 50,434,560 |
| 2014-07-30 | 2014-07-28 | 2.275 | 21,358,227 | -107,436 | 0.46% | 48,586,719 |
| 2014-07-29 | 2014-07-25 | 2.202 | 21,465,663 | -8,265 | 0.46% | 47,272,679 |
| 2014-07-28 | 2014-07-24 | 2.202 | 21,473,928 | -181,814 | 0.46% | 47,290,881 |
| 2014-07-25 | 2014-07-23 | 2.190 | 21,655,742 | -16,528 | 0.47% | 47,429,240 |
| 2014-07-24 | 2014-07-22 | 2.178 | 21,672,270 | -26,446 | 0.47% | 47,203,199 |
| 2014-07-22 | 2014-07-18 | 2.178 | 21,698,716 | -8,264 | 0.47% | 47,260,800 |
| 2014-07-21 | 2014-07-17 | 2.130 | 21,706,980 | -284,292 | 0.47% | 46,228,159 |
| 2014-07-17 | 2014-07-15 | 2.021 | 21,991,272 | -8,264 | 0.47% | 44,438,700 |
| 2014-07-07 | 2014-07-03 | 1.912 | 21,999,536 | -264,458 | 0.47% | 42,059,599 |
| 2014-06-25 | 2014-06-23 | 1.851 | 22,263,994 | +16,529 | 0.48% | 41,218,201 |
| 2014-06-13 | 2014-06-11 | 1.888 | 22,247,465 | +140,493 | 0.48% | 41,995,200 |
| 2014-06-12 | 2014-06-10 | 1.876 | 22,106,972 | -33,057 | 0.48% | 41,462,500 |
| 2014-06-05 | 2014-06-03 | 1.888 | 22,140,029 | +1,653 | 0.48% | 41,792,400 |
| 2014-05-28 | 2014-05-26 | 1.998 | 22,138,376 | +575,810 | 0.48% | 44,227,499 |
| 2014-05-23 | 2014-05-21 | 1.998 | 21,562,566 | -40,295 | 0.48% | 43,077,160 |
| 2014-05-13 | 2014-05-09 | 1.911 | 21,602,861 | +16,118 | 0.48% | 41,281,241 |
| 2014-04-29 | 2014-04-25 | 1.985 | 21,586,743 | +8,059 | 0.48% | 42,857,600 |
| 2014-04-14 | 2014-04-10 | 2.023 | 21,578,684 | -38,683 | 0.48% | 43,644,880 |
| 2014-03-24 | 2014-03-20 | 1.923 | 21,617,367 | -40,295 | 0.48% | 41,577,200 |
| 2014-03-10 | 2014-03-06 | 1.998 | 21,657,662 | -48,353 | 0.48% | 43,267,141 |
| 2014-02-28 | 2014-02-26 | 2.047 | 21,706,015 | -40,295 | 0.48% | 44,441,099 |
| 2014-02-25 | 2014-02-21 | 2.085 | 21,746,310 | +29,012 | 0.48% | 45,333,119 |
| 2014-02-24 | 2014-02-20 | 2.097 | 21,717,298 | -207,921 | 0.48% | 45,542,120 |
| 2014-02-21 | 2014-02-19 | 2.085 | 21,925,219 | -8,059 | 0.48% | 45,706,079 |
| 2014-02-18 | 2014-02-14 | 1.886 | 21,933,278 | +24,177 | 0.48% | 41,368,320 |
| 2014-02-14 | 2014-02-12 | 1.936 | 21,909,101 | -29,013 | 0.48% | 42,410,159 |
| 2014-02-04 | 2014-01-28 | 1.799 | 21,938,114 | +32,236 | 0.48% | 39,471,901 |
| 2014-01-27 | 2014-01-23 | 1.849 | 21,905,878 | +16,118 | 0.48% | 40,501,180 |
| 2014-01-24 | 2014-01-22 | 1.861 | 21,889,760 | +24,177 | 0.48% | 40,743,000 |
| 2014-01-16 | 2014-01-14 | 1.923 | 21,865,583 | +80,590 | 0.48% | 42,054,600 |
| 2014-01-13 | 2014-01-09 | 1.948 | 21,784,993 | -3,224 | 0.48% | 42,440,239 |
| 2014-01-10 | 2014-01-08 | 2.023 | 21,788,217 | -24,177 | 0.48% | 44,068,680 |
| 2014-01-09 | 2014-01-07 | 2.023 | 21,812,394 | +40,295 | 0.48% | 44,117,580 |
| 2013-12-19 | 2013-12-17 | 2.047 | 21,772,099 | +70,919 | 0.48% | 44,576,400 |
| 2013-12-17 | 2013-12-13 | 2.109 | 21,701,180 | -24,177 | 0.48% | 45,777,600 |
| 2013-12-12 | 2013-12-10 | 2.171 | 21,725,357 | +24,177 | 0.48% | 47,176,500 |
| 2013-12-10 | 2013-12-06 | 2.122 | 21,701,180 | +24,177 | 0.48% | 46,046,880 |
| 2013-12-09 | 2013-12-05 | 2.147 | 21,677,003 | +8,059 | 0.48% | 46,533,540 |
| 2013-12-06 | 2013-12-04 | 2.184 | 21,668,944 | +16,118 | 0.48% | 47,322,880 |
| 2013-12-05 | 2013-12-03 | 2.147 | 21,652,826 | -233,710 | 0.48% | 46,481,639 |
| 2013-12-04 | 2013-12-02 | 2.072 | 21,886,536 | -3,224 | 0.48% | 45,353,859 |
| 2013-12-03 | 2013-11-29 | 2.060 | 21,889,760 | -16,118 | 0.48% | 45,088,920 |
| 2013-12-02 | 2013-11-28 | 2.097 | 21,905,878 | -16,118 | 0.48% | 45,937,580 |
| 2013-11-22 | 2013-11-20 | 2.060 | 21,921,996 | +133,779 | 0.48% | 45,155,321 |
| 2013-11-19 | 2013-11-15 | 2.035 | 21,788,217 | -88,649 | 0.48% | 44,339,040 |
| 2013-11-15 | 2013-11-13 | 2.047 | 21,876,866 | -17,729 | 0.48% | 44,790,901 |
| 2013-10-22 | 2013-10-18 | 1.961 | 21,894,595 | -112,826 | 0.48% | 42,925,440 |
| 2013-10-11 | 2013-10-09 | 1.886 | 22,007,421 | +64,472 | 0.48% | 41,508,161 |
| 2013-10-09 | 2013-10-07 | 1.886 | 21,942,949 | +24,177 | 0.48% | 41,386,560 |
| 2013-10-04 | 2013-10-02 | 1.886 | 21,918,772 | -64,472 | 0.48% | 41,340,960 |
| 2013-09-27 | 2013-09-25 | 1.911 | 21,983,244 | -1,612 | 0.48% | 42,008,120 |
| 2013-09-25 | 2013-09-23 | 1.923 | 21,984,856 | +24,177 | 0.48% | 42,284,001 |
| 2013-09-24 | 2013-09-19 | 1.911 | 21,960,679 | +40,295 | 0.48% | 41,965,001 |
| 2013-09-18 | 2013-09-16 | 1.886 | 21,920,384 | -24,177 | 0.48% | 41,344,000 |
| 2013-09-17 | 2013-09-13 | 1.886 | 21,944,561 | -16,118 | 0.48% | 41,389,600 |
| 2013-09-16 | 2013-09-12 | 1.899 | 21,960,679 | -72,530 | 0.48% | 41,692,500 |
| 2013-09-12 | 2013-09-10 | 1.886 | 22,033,209 | -1,612 | 0.49% | 41,556,799 |
| 2013-09-05 | 2013-09-03 | 1.911 | 22,034,821 | +349,108 | 0.49% | 42,117,690 |
| 2013-09-04 | 2013-09-02 | 1.861 | 21,685,713 | -31,809 | 0.48% | 40,359,600 |
| 2013-08-05 | 2013-08-01 | 1.786 | 21,717,522 | +19,085 | 0.48% | 38,780,200 |
| 2013-07-24 | 2013-07-22 | 1.786 | 21,698,437 | -34,990 | 0.48% | 38,746,120 |
| 2013-06-21 | 2013-06-19 | 1.861 | 21,733,427 | +50,895 | 0.48% | 40,448,401 |
| 2013-06-17 | 2013-06-13 | 1.836 | 21,682,532 | +49,303 | 0.48% | 39,808,359 |
| 2013-06-11 | 2013-06-07 | 1.861 | 21,633,229 | -397,611 | 0.48% | 40,261,921 |
| 2013-05-29 | 2013-05-27 | 1.886 | 22,030,840 | +23,857 | 0.49% | 41,556,000 |
| 2013-05-23 | 2013-05-21 | 1.962 | 22,006,983 | +7,952 | 0.49% | 43,171,440 |
| 2013-05-15 | 2013-05-13 | 2.013 | 21,999,031 | +423,058 | 0.49% | 44,284,098 |
| 2013-05-07 | 2013-05-03 | 2.051 | 21,575,973 | +15,599 | 0.49% | 44,262,401 |
| 2013-05-03 | 2013-04-30 | 2.026 | 21,560,374 | -18,718 | 0.49% | 43,677,520 |
| 2013-04-30 | 2013-04-26 | 2.013 | 21,579,092 | +49,915 | 0.49% | 43,438,759 |
| 2013-04-23 | 2013-04-19 | 1.975 | 21,529,177 | -4,679 | 0.49% | 42,510,160 |
| 2013-04-16 | 2013-04-12 | 1.975 | 21,533,856 | +3,899,648 | 0.49% | 42,519,399 |
| 2013-03-28 | 2013-03-26 | 1.987 | 17,634,208 | -467,958 | 0.40% | 35,045,499 |
| 2013-03-22 | 2013-03-20 | 2.013 | 18,102,166 | -15,599 | 0.41% | 36,439,700 |
| 2013-03-20 | 2013-03-18 | 1.949 | 18,117,765 | +15,599 | 0.41% | 35,309,601 |
| 2013-03-19 | 2013-03-15 | 1.962 | 18,102,166 | +15,598 | 0.41% | 35,511,300 |
| 2013-03-05 | 2013-03-01 | 2.090 | 18,086,568 | -77,992 | 0.41% | 37,799,701 |
| 2013-02-25 | 2013-02-21 | 2.051 | 18,164,560 | -15,599 | 0.41% | 37,263,999 |
| 2013-02-22 | 2013-02-20 | 2.103 | 18,180,159 | -15,599 | 0.41% | 38,228,400 |
| 2013-02-19 | 2013-02-15 | 2.141 | 18,195,758 | -38,996 | 0.41% | 38,961,101 |
| 2013-02-07 | 2013-02-05 | 2.141 | 18,234,754 | +23,398 | 0.41% | 39,044,600 |
| 2013-02-04 | 2013-01-31 | 2.180 | 18,211,356 | -15,599 | 0.41% | 39,694,999 |
| 2013-01-30 | 2013-01-28 | 2.167 | 18,226,955 | -233,979 | 0.41% | 39,495,300 |
| 2013-01-29 | 2013-01-25 | 2.141 | 18,460,934 | -15,598 | 0.42% | 39,528,901 |
| 2013-01-25 | 2013-01-23 | 2.218 | 18,476,532 | -15,599 | 0.42% | 40,983,699 |
| 2013-01-24 | 2013-01-22 | 2.205 | 18,492,131 | -10,919 | 0.42% | 40,781,200 |
| 2013-01-23 | 2013-01-21 | 2.154 | 18,503,050 | +15,599 | 0.42% | 39,856,320 |
| 2013-01-21 | 2013-01-17 | 2.128 | 18,487,451 | +15,598 | 0.42% | 39,348,639 |
| 2013-01-15 | 2013-01-11 | 2.193 | 18,471,853 | -3,119 | 0.42% | 40,499,641 |
| 2013-01-11 | 2013-01-09 | 2.154 | 18,474,972 | -38,997 | 0.42% | 39,795,839 |
| 2013-01-10 | 2013-01-08 | 2.128 | 18,513,969 | -70,194 | 0.42% | 39,405,080 |
| 2013-01-09 | 2013-01-07 | 2.193 | 18,584,163 | -77,993 | 0.42% | 40,745,881 |
| 2013-01-07 | 2013-01-03 | 2.090 | 18,662,156 | -85,792 | 0.42% | 39,002,641 |
| 2013-01-04 | 2013-01-02 | 2.077 | 18,747,948 | +46,796 | 0.42% | 38,941,560 |
| 2013-01-03 | 2012-12-31 | 2.039 | 18,701,152 | +57,715 | 0.42% | 38,125,020 |
| 2012-12-28 | 2012-12-24 | 2.051 | 18,643,437 | +38,996 | 0.42% | 38,246,399 |
| 2012-12-20 | 2012-12-18 | 2.039 | 18,604,441 | +93,592 | 0.42% | 37,927,860 |
| 2012-12-19 | 2012-12-17 | 2.051 | 18,510,849 | -31,197 | 0.42% | 37,974,400 |
| 2012-12-18 | 2012-12-14 | 2.039 | 18,542,046 | -6,240 | 0.42% | 37,800,659 |
| 2012-12-12 | 2012-12-10 | 1.975 | 18,548,286 | -57,715 | 0.42% | 36,624,280 |
| 2012-12-05 | 2012-12-03 | 1.923 | 18,606,001 | +62,395 | 0.42% | 35,784,001 |
| 2012-12-03 | 2012-11-29 | 1.923 | 18,543,606 | +10,919 | 0.42% | 35,663,999 |
| 2012-11-27 | 2012-11-23 | 1.936 | 18,532,687 | +28,077 | 0.42% | 35,880,619 |
| 2012-11-26 | 2012-11-22 | 1.936 | 18,504,610 | +10,919 | 0.42% | 35,826,260 |
| 2012-11-16 | 2012-11-14 | 1.885 | 18,493,691 | -7,799 | 0.42% | 34,856,640 |
| 2012-11-13 | 2012-11-09 | 1.910 | 18,501,490 | +77,993 | 0.42% | 35,345,780 |
| 2012-11-09 | 2012-11-07 | 1.962 | 18,423,497 | -28,078 | 0.42% | 36,141,660 |
| 2012-11-08 | 2012-11-06 | 1.962 | 18,451,575 | -79,552 | 0.42% | 36,196,741 |
| 2012-11-06 | 2012-11-02 | 1.962 | 18,531,127 | +1,559 | 0.42% | 36,352,799 |
| 2012-10-25 | 2012-10-22 | 1.923 | 18,529,568 | +77,993 | 0.42% | 35,637,001 |
| 2012-10-24 | 2012-10-19 | 1.898 | 18,451,575 | +93,592 | 0.42% | 35,013,841 |
| 2012-10-22 | 2012-10-18 | 1.898 | 18,357,983 | +101,391 | 0.42% | 34,836,240 |
| 2012-10-19 | 2012-10-17 | 1.885 | 18,256,592 | +15,598 | 0.41% | 34,409,760 |
| 2012-10-18 | 2012-10-16 | 1.885 | 18,240,994 | +6,240 | 0.41% | 34,380,361 |
| 2012-10-15 | 2012-10-11 | 1.833 | 18,234,754 | +116,989 | 0.41% | 33,433,400 |
| 2012-10-11 | 2012-10-09 | 1.782 | 18,117,765 | -118,549 | 0.41% | 32,289,701 |
| 2012-10-10 | 2012-10-08 | 1.757 | 18,236,314 | +779,930 | 0.41% | 32,033,340 |
| 2012-10-09 | 2012-10-05 | 1.782 | 17,456,384 | +898,478 | 0.39% | 31,110,979 |
| 2012-10-08 | 2012-10-04 | 1.795 | 16,557,906 | +769,011 | 0.37% | 29,722,001 |
| 2012-10-04 | 2012-09-28 | 1.795 | 15,788,895 | +1,559,859 | 0.36% | 28,341,600 |
| 2012-10-03 | 2012-09-27 | 1.744 | 14,229,036 | -23,398 | 0.32% | 24,811,841 |
| 2012-09-20 | 2012-09-18 | 1.744 | 14,252,434 | +23,398 | 0.32% | 24,852,641 |
| 2012-09-18 | 2012-09-14 | 1.769 | 14,229,036 | +62,395 | 0.32% | 25,176,721 |
| 2012-09-14 | 2012-09-12 | 1.718 | 14,166,641 | +15,598 | 0.32% | 24,339,759 |
| 2012-09-06 | 2012-09-04 | 1.745 | 14,151,043 | +214,410 | 0.32% | 24,687,006 |
| 2012-09-04 | 2012-08-31 | 1.732 | 13,936,633 | +30,724 | 0.32% | 24,131,520 |
| 2012-08-28 | 2012-08-24 | 1.797 | 13,905,909 | +7,682 | 0.32% | 24,983,521 |
| 2012-08-27 | 2012-08-23 | 1.823 | 13,898,227 | +10,753 | 0.32% | 25,331,599 |
| 2012-08-09 | 2012-08-07 | 1.888 | 13,887,474 | -12,290 | 0.32% | 26,216,000 |
| 2012-08-03 | 2012-08-01 | 1.849 | 13,899,764 | +12,290 | 0.32% | 25,696,321 |
| 2012-07-26 | 2012-07-24 | 1.849 | 13,887,474 | -153,622 | 0.32% | 25,673,600 |
| 2012-07-23 | 2012-07-19 | 1.901 | 14,041,096 | +15,362 | 0.32% | 26,688,799 |
| 2012-06-15 | 2012-06-13 | 1.888 | 14,025,734 | -7,681 | 0.32% | 26,477,000 |
| 2012-06-11 | 2012-06-07 | 1.862 | 14,033,415 | -6,145 | 0.32% | 26,126,100 |
| 2012-06-07 | 2012-06-05 | 1.810 | 14,039,560 | +6,145 | 0.32% | 25,406,420 |
| 2012-05-28 | 2012-05-24 | 1.810 | 14,033,415 | -7,681 | 0.32% | 25,395,300 |
| 2012-05-23 | 2012-05-21 | 1.732 | 14,041,096 | +1,536 | 0.32% | 24,312,399 |
| 2012-05-18 | 2012-05-16 | 1.810 | 14,039,560 | +23,043 | 0.32% | 25,406,420 |
| 2012-05-17 | 2012-05-15 | 1.862 | 14,016,517 | +59,913 | 0.32% | 26,094,641 |
| 2012-05-15 | 2012-05-11 | 1.927 | 13,956,604 | -6,145 | 0.32% | 26,891,600 |
| 2012-05-11 | 2012-05-09 | 1.966 | 13,962,749 | +15,362 | 0.32% | 27,448,780 |
| 2012-05-08 | 2012-05-04 | 2.111 | 13,947,387 | +268,219 | 0.32% | 29,437,323 |
| 2012-04-30 | 2012-04-26 | 2.058 | 13,679,168 | +34,654 | 0.32% | 28,144,901 |
| 2012-04-24 | 2012-04-20 | 2.097 | 13,644,514 | -7,533 | 0.32% | 28,616,960 |
| 2012-04-23 | 2012-04-19 | 2.124 | 13,652,047 | +15,066 | 0.32% | 28,995,199 |
| 2012-04-10 | 2012-04-03 | 2.177 | 13,636,981 | -30,133 | 0.32% | 29,687,281 |
| 2012-04-02 | 2012-03-29 | 2.124 | 13,667,114 | +7,533 | 0.32% | 29,027,200 |
| 2012-03-29 | 2012-03-27 | 2.177 | 13,659,581 | -46,707 | 0.32% | 29,736,481 |
| 2012-03-27 | 2012-03-23 | 2.177 | 13,706,288 | -15,067 | 0.32% | 29,838,160 |
| 2012-03-21 | 2012-03-19 | 2.097 | 13,721,355 | -15,067 | 0.32% | 28,778,121 |
| 2012-03-20 | 2012-03-16 | 2.071 | 13,736,422 | +7,534 | 0.32% | 28,445,041 |
| 2012-03-16 | 2012-03-14 | 2.097 | 13,728,888 | +15,067 | 0.32% | 28,793,920 |
| 2012-03-15 | 2012-03-13 | 2.124 | 13,713,821 | -128,068 | 0.32% | 29,126,399 |
| 2012-03-07 | 2012-03-05 | 2.124 | 13,841,889 | -7,534 | 0.32% | 29,398,399 |
| 2012-03-06 | 2012-03-02 | 2.137 | 13,849,423 | +158,202 | 0.32% | 29,598,241 |
| 2012-03-02 | 2012-02-29 | 2.044 | 13,691,221 | +7,533 | 0.32% | 27,987,960 |
| 2012-02-24 | 2012-02-22 | 2.058 | 13,683,688 | -75,334 | 0.32% | 28,154,201 |
| 2012-02-21 | 2012-02-17 | 2.097 | 13,759,022 | -27,120 | 0.32% | 28,857,120 |
| 2012-02-17 | 2012-02-15 | 2.164 | 13,786,142 | +135,601 | 0.32% | 29,829,000 |
| 2012-02-16 | 2012-02-14 | 2.177 | 13,650,541 | -75,334 | 0.32% | 29,716,801 |
| 2012-02-14 | 2012-02-10 | 2.124 | 13,725,875 | -158,201 | 0.32% | 29,152,001 |
| 2012-02-09 | 2012-02-07 | 2.044 | 13,884,076 | +15,066 | 0.32% | 28,382,199 |
| 2012-02-06 | 2012-02-02 | 2.084 | 13,869,010 | +904,010 | 0.32% | 28,903,701 |
| 2012-02-03 | 2012-02-01 | 2.018 | 12,965,000 | -30,134 | 0.30% | 26,159,199 |
| 2012-01-31 | 2012-01-27 | 1.885 | 12,995,134 | -9,040 | 0.30% | 24,495,000 |
| 2012-01-30 | 2012-01-26 | 1.872 | 13,004,174 | -75,334 | 0.30% | 24,339,420 |
| 2012-01-26 | 2012-01-19 | 1.898 | 13,079,508 | -48,214 | 0.31% | 24,827,660 |
| 2011-12-23 | 2011-12-21 | 1.633 | 13,127,722 | +3,013 | 0.31% | 21,433,980 |
| 2011-12-13 | 2011-12-09 | 1.566 | 13,124,709 | +1,507 | 0.31% | 20,557,961 |
| 2011-11-25 | 2011-11-23 | 1.487 | 13,123,202 | +30,134 | 0.31% | 19,510,400 |
| 2011-11-16 | 2011-11-14 | 1.593 | 13,093,068 | -150,668 | 0.31% | 20,856,000 |
| 2011-11-15 | 2011-11-11 | 1.540 | 13,243,736 | +150,668 | 0.31% | 20,392,799 |
| 2011-11-09 | 2011-11-07 | 1.619 | 13,093,068 | -37,667 | 0.31% | 21,203,600 |
| 2011-11-08 | 2011-11-04 | 1.633 | 13,130,735 | +75,334 | 0.31% | 21,438,900 |
| 2011-11-07 | 2011-11-03 | 1.593 | 13,055,401 | -37,667 | 0.30% | 20,796,000 |
| 2011-11-04 | 2011-11-02 | 1.619 | 13,093,068 | -4,520 | 0.31% | 21,203,600 |
| 2011-11-01 | 2011-10-28 | 1.606 | 13,097,588 | -45,201 | 0.31% | 21,037,060 |
| 2011-10-31 | 2011-10-27 | 1.606 | 13,142,789 | -24,107 | 0.31% | 21,109,660 |
| 2011-10-28 | 2011-10-26 | 1.540 | 13,166,896 | -81,361 | 0.31% | 20,274,481 |
| 2011-10-26 | 2011-10-24 | 1.540 | 13,248,257 | +158,202 | 0.31% | 20,399,761 |
| 2011-10-24 | 2011-10-20 | 1.394 | 13,090,055 | +12,054 | 0.31% | 18,244,800 |
| 2011-10-13 | 2011-10-11 | 1.460 | 13,078,001 | -15,067 | 0.30% | 19,095,999 |
| 2011-10-12 | 2011-10-10 | 1.394 | 13,093,068 | -22,600 | 0.31% | 18,249,000 |
| 2011-10-10 | 2011-10-06 | 1.314 | 13,115,668 | -78,348 | 0.31% | 17,235,899 |
| 2011-10-06 | 2011-10-03 | 1.288 | 13,194,016 | -7,533 | 0.31% | 16,988,580 |
| 2011-10-04 | 2011-09-30 | 1.367 | 13,201,549 | +93,414 | 0.31% | 18,049,720 |
| 2011-10-03 | 2011-09-28 | 1.460 | 13,108,135 | +19,587 | 0.31% | 19,140,000 |
| 2011-09-30 | 2011-09-27 | 1.487 | 13,088,548 | +75,334 | 0.31% | 19,458,880 |
| 2011-09-28 | 2011-09-26 | 1.434 | 13,013,214 | +301,336 | 0.30% | 18,655,920 |
| 2011-09-26 | 2011-09-22 | 1.593 | 12,711,878 | +150,669 | 0.30% | 20,248,801 |
| 2011-09-22 | 2011-09-20 | 1.686 | 12,561,209 | +15,066 | 0.29% | 21,175,979 |
| 2011-09-21 | 2011-09-19 | 1.739 | 12,546,143 | +75,335 | 0.29% | 21,816,741 |
| 2011-09-20 | 2011-09-16 | 1.819 | 12,470,808 | -452,005 | 0.29% | 22,678,979 |
| 2011-09-19 | 2011-09-15 | 1.832 | 12,922,813 | -75,334 | 0.30% | 23,672,520 |
| 2011-09-16 | 2011-09-14 | 1.832 | 12,998,147 | +75,334 | 0.30% | 23,810,520 |
| 2011-09-15 | 2011-09-12 | 1.845 | 12,922,813 | +7,533 | 0.30% | 23,844,060 |
| 2011-09-09 | 2011-09-07 | 1.885 | 12,915,280 | -15,067 | 0.30% | 24,344,480 |
| 2011-09-07 | 2011-09-05 | 1.845 | 12,930,347 | +7,534 | 0.30% | 23,857,961 |
| 2011-09-06 | 2011-09-02 | 1.858 | 12,922,813 | +60,267 | 0.30% | 24,015,600 |
| 2011-09-05 | 2011-09-01 | 1.898 | 12,862,546 | -15,067 | 0.30% | 24,415,820 |
| 2011-09-01 | 2011-08-30 | 1.938 | 12,877,613 | +174,920 | 0.30% | 24,957,241 |
| 2011-08-30 | 2011-08-26 | 1.898 | 12,702,693 | +1,486 | 0.30% | 24,105,360 |
| 2011-08-29 | 2011-08-25 | 1.871 | 12,701,207 | -22,291 | 0.30% | 23,760,660 |
| 2011-08-24 | 2011-08-22 | 1.844 | 12,723,498 | +7,431 | 0.30% | 23,459,881 |
| 2011-08-23 | 2011-08-19 | 1.898 | 12,716,067 | +14,860 | 0.30% | 24,130,739 |
| 2011-08-19 | 2011-08-17 | 1.992 | 12,701,207 | -163,465 | 0.30% | 25,299,120 |
| 2011-08-18 | 2011-08-16 | 1.911 | 12,864,672 | -14,860 | 0.30% | 24,585,881 |
| 2011-08-17 | 2011-08-15 | 1.884 | 12,879,532 | -56,470 | 0.30% | 24,267,600 |
| 2011-08-16 | 2011-08-12 | 1.830 | 12,936,002 | +14,861 | 0.31% | 23,677,600 |
| 2011-08-12 | 2011-08-10 | 1.871 | 12,921,141 | +5,944 | 0.31% | 24,172,099 |
| 2011-08-11 | 2011-08-09 | 1.844 | 12,915,197 | -11,889 | 0.31% | 23,813,340 |
| 2011-08-10 | 2011-08-08 | 1.911 | 12,927,086 | +170,895 | 0.31% | 24,705,161 |
| 2011-08-09 | 2011-08-05 | 1.978 | 12,756,191 | -52,011 | 0.30% | 25,236,961 |
| 2011-08-02 | 2011-07-29 | 2.180 | 12,808,202 | +14,860 | 0.30% | 27,925,560 |
| 2011-08-01 | 2011-07-28 | 2.073 | 12,793,342 | -29,721 | 0.30% | 26,515,721 |
| 2011-07-27 | 2011-07-25 | 2.100 | 12,823,063 | -75,788 | 0.30% | 26,922,481 |
| 2011-07-26 | 2011-07-22 | 2.167 | 12,898,851 | -14,860 | 0.30% | 27,949,601 |
| 2011-07-25 | 2011-07-21 | 2.153 | 12,913,711 | -1,486 | 0.31% | 27,808,000 |
| 2011-07-21 | 2011-07-19 | 2.140 | 12,915,197 | -93,621 | 0.31% | 27,637,380 |
| 2011-07-20 | 2011-07-18 | 2.180 | 13,008,818 | -54,983 | 0.31% | 28,362,960 |
| 2011-07-15 | 2011-07-13 | 2.059 | 13,063,801 | +31,206 | 0.31% | 26,900,459 |
| 2011-07-14 | 2011-07-12 | 2.086 | 13,032,595 | +5,945 | 0.31% | 27,187,001 |
| 2011-07-12 | 2011-07-08 | 1.898 | 13,026,650 | -2,972 | 0.31% | 24,720,119 |
| 2011-07-08 | 2011-07-06 | 1.884 | 13,029,622 | +22,290 | 0.31% | 24,550,399 |
| 2011-07-04 | 2011-06-29 | 1.777 | 13,007,332 | -5,944 | 0.31% | 23,107,920 |
| 2011-06-29 | 2011-06-27 | 1.777 | 13,013,276 | -74,302 | 0.31% | 23,118,480 |
| 2011-06-23 | 2011-06-21 | 1.723 | 13,087,578 | +57,956 | 0.31% | 22,545,920 |
| 2011-06-22 | 2011-06-20 | 1.682 | 13,029,622 | +37,151 | 0.31% | 21,919,999 |
| 2011-06-17 | 2011-06-15 | 1.763 | 12,992,471 | +19,318 | 0.31% | 22,906,659 |
| 2011-06-16 | 2011-06-14 | 1.777 | 12,973,153 | -14,860 | 0.31% | 23,047,200 |
| 2011-06-15 | 2011-06-13 | 1.777 | 12,988,013 | -7,430 | 0.31% | 23,073,600 |
| 2011-06-14 | 2011-06-10 | 1.790 | 12,995,443 | -22,291 | 0.31% | 23,261,699 |
| 2011-06-13 | 2011-06-09 | 1.830 | 13,017,734 | +92,135 | 0.31% | 23,827,200 |
| 2011-06-10 | 2011-06-08 | 1.857 | 12,925,599 | +95,106 | 0.31% | 24,006,479 |
| 2011-06-09 | 2011-06-07 | 1.871 | 12,830,493 | -1,486 | 0.30% | 24,002,520 |
| 2011-06-08 | 2011-06-03 | 1.898 | 12,831,979 | +22,291 | 0.30% | 24,350,700 |
| 2011-06-03 | 2011-06-01 | 1.938 | 12,809,688 | +14,860 | 0.30% | 24,825,600 |
| 2011-06-02 | 2011-05-31 | 1.911 | 12,794,828 | +74,302 | 0.30% | 24,452,401 |
| 2011-05-31 | 2011-05-27 | 1.911 | 12,720,526 | +7,431 | 0.30% | 24,310,401 |
| 2011-05-30 | 2011-05-26 | 1.938 | 12,713,095 | +7,430 | 0.30% | 24,638,399 |
| 2011-05-27 | 2011-05-25 | 1.938 | 12,705,665 | -29,721 | 0.30% | 24,624,000 |
| 2011-05-25 | 2011-05-23 | 2.005 | 12,735,386 | +37,151 | 0.30% | 25,538,600 |
| 2011-05-23 | 2011-05-19 | 2.032 | 12,698,235 | +35,665 | 0.30% | 25,805,900 |
| 2011-05-19 | 2011-05-17 | 2.032 | 12,662,570 | +7,430 | 0.30% | 25,733,420 |
| 2011-05-18 | 2011-05-16 | 2.032 | 12,655,140 | +66,872 | 0.30% | 25,718,321 |
| 2011-05-16 | 2011-05-12 | 2.086 | 12,588,268 | +87,648 | 0.30% | 26,261,208 |
| 2011-05-13 | 2011-05-11 | 2.100 | 12,500,620 | +14,764 | 0.30% | 26,247,700 |
| 2011-05-12 | 2011-05-09 | 2.113 | 12,485,856 | +110,729 | 0.30% | 26,385,839 |
| 2011-05-09 | 2011-05-05 | 2.086 | 12,375,127 | +36,910 | 0.29% | 25,816,560 |
| 2011-05-06 | 2011-05-04 | 2.113 | 12,338,217 | +16,240 | 0.29% | 26,073,840 |
| 2011-05-05 | 2011-05-03 | 2.140 | 12,321,977 | +590,558 | 0.29% | 26,373,361 |
| 2011-05-03 | 2011-04-28 | 2.181 | 11,731,419 | +87,107 | 0.28% | 25,586,119 |
| 2011-04-27 | 2011-04-21 | 2.262 | 11,644,312 | +29,528 | 0.28% | 26,342,579 |
| 2011-04-21 | 2011-04-19 | 2.276 | 11,614,784 | +36,909 | 0.28% | 26,433,119 |
| 2011-04-14 | 2011-04-12 | 2.276 | 11,577,875 | +22,146 | 0.28% | 26,349,121 |
| 2011-04-13 | 2011-04-11 | 2.303 | 11,555,729 | -14,764 | 0.27% | 26,611,801 |
| 2011-04-08 | 2011-04-06 | 2.249 | 11,570,493 | +14,764 | 0.28% | 26,018,841 |
| 2011-04-04 | 2011-03-31 | 2.208 | 11,555,729 | +147,640 | 0.27% | 25,516,021 |
| 2011-03-22 | 2011-03-18 | 2.154 | 11,408,089 | +36,909 | 0.27% | 24,571,859 |
| 2011-03-21 | 2011-03-17 | 2.127 | 11,371,180 | -16,240 | 0.27% | 24,184,281 |
| 2011-03-17 | 2011-03-15 | 2.235 | 11,387,420 | -29,528 | 0.27% | 25,452,900 |
| 2011-03-14 | 2011-03-10 | 2.262 | 11,416,948 | -110,729 | 0.27% | 25,828,221 |
| 2011-03-11 | 2011-03-09 | 2.276 | 11,527,677 | +147,639 | 0.27% | 26,234,880 |
| 2011-03-10 | 2011-03-08 | 2.303 | 11,380,038 | -14,764 | 0.27% | 26,207,200 |
| 2011-03-09 | 2011-03-07 | 2.303 | 11,394,802 | -14,764 | 0.27% | 26,241,200 |
| 2011-03-07 | 2011-03-03 | 2.113 | 11,409,566 | -221,459 | 0.27% | 24,111,361 |
| 2011-03-04 | 2011-03-02 | 2.140 | 11,631,025 | +14,764 | 0.28% | 24,894,481 |
| 2011-03-02 | 2011-02-28 | 2.154 | 11,616,261 | +7,382 | 0.28% | 25,020,241 |
| 2011-02-28 | 2011-02-24 | 2.073 | 11,608,879 | +7,382 | 0.28% | 24,060,780 |
| 2011-02-24 | 2011-02-22 | 2.140 | 11,601,497 | +14,764 | 0.28% | 24,831,280 |
| 2011-02-21 | 2011-02-17 | 2.181 | 11,586,733 | +191,931 | 0.28% | 25,270,560 |
| 2011-02-15 | 2011-02-11 | 2.167 | 11,394,802 | +36,910 | 0.27% | 24,697,600 |
| 2011-02-14 | 2011-02-10 | 2.195 | 11,357,892 | +73,820 | 0.27% | 24,925,320 |
| 2011-02-11 | 2011-02-09 | 2.235 | 11,284,072 | +36,910 | 0.27% | 25,221,899 |
| 2011-02-10 | 2011-02-08 | 2.303 | 11,247,162 | +22,145 | 0.27% | 25,901,199 |
| 2011-02-09 | 2011-02-07 | 2.303 | 11,225,017 | +29,528 | 0.27% | 25,850,201 |
| 2011-02-08 | 2011-02-02 | 2.357 | 11,195,489 | +14,764 | 0.27% | 26,388,841 |
| 2011-02-01 | 2011-01-28 | 2.344 | 11,180,725 | +7,382 | 0.27% | 26,202,580 |
| 2011-01-28 | 2011-01-26 | 2.371 | 11,173,343 | +14,764 | 0.27% | 26,488,000 |
| 2011-01-27 | 2011-01-25 | 2.371 | 11,158,579 | +17,717 | 0.27% | 26,453,000 |
| 2011-01-17 | 2011-01-13 | 2.493 | 11,140,862 | +221,459 | 0.26% | 27,769,280 |
| 2011-01-13 | 2011-01-11 | 2.438 | 10,919,403 | +36,910 | 0.26% | 26,625,599 |
| 2011-01-10 | 2011-01-06 | 2.493 | 10,882,493 | +36,909 | 0.26% | 27,125,279 |
| 2011-01-07 | 2011-01-05 | 2.479 | 10,845,584 | +73,820 | 0.26% | 26,886,361 |
| 2011-01-05 | 2011-01-03 | 2.425 | 10,771,764 | -17,717 | 0.26% | 26,119,680 |
| 2011-01-04 | 2010-12-31 | 2.371 | 10,789,481 | +32,481 | 0.26% | 25,578,001 |
| 2011-01-03 | 2010-12-29 | 2.371 | 10,757,000 | -17,717 | 0.26% | 25,501,000 |
| 2010-12-29 | 2010-12-24 | 2.384 | 10,774,717 | +39,863 | 0.26% | 25,688,961 |
| 2010-12-21 | 2010-12-17 | 2.411 | 10,734,854 | -73,820 | 0.26% | 25,884,760 |
| 2010-12-20 | 2010-12-16 | 2.384 | 10,808,674 | -7,382 | 0.26% | 25,769,921 |
| 2010-12-14 | 2010-12-10 | 2.452 | 10,816,056 | -17,716 | 0.26% | 26,520,121 |
| 2010-12-13 | 2010-12-09 | 2.411 | 10,833,772 | +17,716 | 0.26% | 26,123,279 |
| 2010-12-10 | 2010-12-08 | 2.425 | 10,816,056 | -29,528 | 0.26% | 26,227,081 |
| 2010-12-07 | 2010-12-03 | 2.452 | 10,845,584 | +23,623 | 0.26% | 26,592,521 |
| 2010-12-06 | 2010-12-02 | 2.479 | 10,821,961 | +22,146 | 0.26% | 26,827,799 |
| 2010-12-03 | 2010-12-01 | 2.438 | 10,799,815 | +17,716 | 0.26% | 26,333,999 |
| 2010-12-02 | 2010-11-30 | 2.398 | 10,782,099 | +7,382 | 0.26% | 25,852,621 |
| 2010-11-29 | 2010-11-25 | 2.438 | 10,774,717 | +7,382 | 0.26% | 26,272,801 |
| 2010-11-26 | 2010-11-24 | 2.452 | 10,767,335 | +1,498,539 | 0.26% | 26,400,661 |
| 2010-11-25 | 2010-11-23 | 2.452 | 9,268,796 | +36,910 | 0.22% | 22,726,361 |
| 2010-11-24 | 2010-11-22 | 2.506 | 9,231,886 | +1,476 | 0.22% | 23,136,100 |
| 2010-11-23 | 2010-11-19 | 2.533 | 9,230,410 | +29,528 | 0.22% | 23,382,481 |
| 2010-11-22 | 2010-11-18 | 2.506 | 9,200,882 | +14,764 | 0.22% | 23,058,401 |
| 2010-11-17 | 2010-11-15 | 2.574 | 9,186,118 | +7,382 | 0.22% | 23,643,601 |
| 2010-11-16 | 2010-11-12 | 2.574 | 9,178,736 | +2,108,290 | 0.22% | 23,624,601 |
| 2010-11-15 | 2010-11-11 | 2.642 | 7,070,446 | +62,008 | 0.17% | 18,677,099 |
| 2010-11-12 | 2010-11-10 | 2.601 | 7,008,438 | +14,764 | 0.17% | 18,228,480 |
| 2010-11-11 | 2010-11-09 | 2.628 | 6,993,674 | -13,288 | 0.17% | 18,379,560 |
| 2010-11-10 | 2010-11-08 | 2.669 | 7,006,962 | +36,910 | 0.17% | 18,699,241 |
| 2010-11-09 | 2010-11-05 | 2.696 | 6,970,052 | +2,953 | 0.17% | 18,789,581 |
| 2010-11-08 | 2010-11-04 | 2.655 | 6,967,099 | -103,347 | 0.17% | 18,498,480 |
| 2010-11-05 | 2010-11-03 | 2.587 | 7,070,446 | -66,438 | 0.17% | 18,293,979 |
| 2010-11-03 | 2010-11-01 | 2.560 | 7,136,884 | -88,584 | 0.17% | 18,272,520 |
| 2010-11-02 | 2010-10-29 | 2.506 | 7,225,468 | -25,098 | 0.17% | 18,107,801 |
| 2010-11-01 | 2010-10-28 | 2.547 | 7,250,566 | +7,382 | 0.17% | 18,465,359 |
| 2010-10-29 | 2010-10-27 | 2.574 | 7,243,184 | +73,819 | 0.17% | 18,642,799 |
| 2010-10-28 | 2010-10-26 | 2.601 | 7,169,365 | +110,730 | 0.17% | 18,647,041 |
| 2010-10-27 | 2010-10-25 | 2.614 | 7,058,635 | +17,716 | 0.17% | 18,454,659 |
| 2010-10-26 | 2010-10-22 | 2.601 | 7,040,919 | +701,287 | 0.17% | 18,312,961 |
| 2010-10-25 | 2010-10-21 | 2.655 | 6,339,632 | +631,896 | 0.15% | 16,832,480 |
| 2010-10-22 | 2010-10-20 | 2.614 | 5,707,736 | +121,065 | 0.14% | 14,922,761 |
| 2010-10-20 | 2010-10-18 | 2.669 | 5,586,671 | +2,952 | 0.13% | 14,908,959 |
| 2010-10-19 | 2010-10-15 | 2.723 | 5,583,719 | -73,819 | 0.13% | 15,203,641 |
| 2010-10-18 | 2010-10-14 | 2.682 | 5,657,538 | +620,085 | 0.13% | 15,174,719 |
| 2010-10-15 | 2010-10-13 | 2.587 | 5,037,453 | -11,811 | 0.12% | 13,033,840 |
| 2010-10-13 | 2010-10-11 | 2.493 | 5,049,264 | +812,016 | 0.12% | 12,585,599 |
| 2010-10-12 | 2010-10-08 | 2.479 | 4,237,248 | +7,382 | 0.10% | 10,504,200 |
| 2010-10-11 | 2010-10-07 | 2.493 | 4,229,866 | +14,764 | 0.10% | 10,543,200 |
| 2010-10-08 | 2010-10-06 | 2.506 | 4,215,102 | -7,382 | 0.10% | 10,563,499 |
| 2010-10-05 | 2010-09-30 | 2.479 | 4,222,484 | +147,639 | 0.10% | 10,467,599 |
| 2010-10-04 | 2010-09-29 | 2.520 | 4,074,845 | +228,841 | 0.10% | 10,267,200 |
| 2010-09-30 | 2010-09-28 | 2.493 | 3,846,004 | +14,764 | 0.09% | 9,586,400 |
| 2010-09-29 | 2010-09-27 | 2.574 | 3,831,240 | -17,717 | 0.09% | 9,861,000 |
| 2010-09-27 | 2010-09-22 | 2.547 | 3,848,957 | +4,429 | 0.09% | 9,802,321 |
| 2010-09-21 | 2010-09-17 | 2.560 | 3,844,528 | -78,248 | 0.09% | 9,843,121 |
| 2010-09-20 | 2010-09-16 | 2.493 | 3,922,776 | -36,910 | 0.09% | 9,777,759 |
| 2010-09-17 | 2010-09-15 | 2.506 | 3,959,686 | +7,382 | 0.09% | 9,923,399 |
| 2010-09-16 | 2010-09-14 | 2.533 | 3,952,304 | +29,528 | 0.09% | 10,011,979 |
| 2010-09-15 | 2010-09-13 | 2.506 | 3,922,776 | +29,527 | 0.09% | 9,830,899 |
| 2010-09-14 | 2010-09-10 | 2.493 | 3,893,249 | -7,382 | 0.09% | 9,704,161 |
| 2010-09-13 | 2010-09-09 | 2.438 | 3,900,631 | +147,640 | 0.09% | 9,511,201 |
| 2010-09-10 | 2010-09-08 | 2.425 | 3,752,991 | +7,382 | 0.09% | 9,100,359 |
| 2010-09-09 | 2010-09-07 | 2.465 | 3,745,609 | -14,764 | 0.09% | 9,234,679 |
| 2010-09-08 | 2010-09-06 | 2.438 | 3,760,373 | +110,729 | 0.09% | 9,169,200 |
| 2010-09-07 | 2010-09-03 | 2.371 | 3,649,644 | +1,477 | 0.09% | 8,652,001 |
| 2010-09-03 | 2010-09-01 | 2.344 | 3,648,167 | -2,583,688 | 0.09% | 8,549,659 |
| 2010-08-31 | 2010-08-27 | 2.276 | 6,231,855 | +66,437 | 0.15% | 14,182,560 |
| 2010-08-30 | 2010-08-26 | 2.303 | 6,165,418 | +7,382 | 0.15% | 14,198,401 |
| 2010-08-25 | 2010-08-23 | 2.438 | 6,158,036 | -7,382 | 0.15% | 15,015,601 |
| 2010-08-24 | 2010-08-20 | 2.520 | 6,165,418 | +59,056 | 0.15% | 15,534,721 |
| 2010-08-23 | 2010-08-19 | 2.533 | 6,106,362 | -5,905 | 0.15% | 15,468,641 |
| 2010-08-17 | 2010-08-13 | 2.452 | 6,112,267 | -36,910 | 0.15% | 14,986,799 |
| 2010-08-12 | 2010-08-10 | 2.479 | 6,149,177 | -19,193 | 0.15% | 15,243,900 |
| 2010-08-10 | 2010-08-06 | 2.547 | 6,168,370 | +14,764 | 0.15% | 15,709,279 |
| 2010-08-05 | 2010-08-03 | 2.533 | 6,153,606 | +33,957 | 0.15% | 15,588,319 |
| 2010-08-04 | 2010-08-02 | 2.587 | 6,119,649 | +28,051 | 0.15% | 15,833,899 |
| 2010-08-03 | 2010-07-30 | 2.601 | 6,091,598 | -14,764 | 0.14% | 15,843,840 |
| 2010-07-30 | 2010-07-28 | 2.520 | 6,106,362 | +14,764 | 0.15% | 15,385,921 |
| 2010-07-29 | 2010-07-27 | 2.506 | 6,091,598 | +1,189,973 | 0.14% | 15,266,200 |
| 2010-07-27 | 2010-07-23 | 2.371 | 4,901,625 | -36,910 | 0.12% | 11,620,000 |
| 2010-07-22 | 2010-07-20 | 2.289 | 4,938,535 | +22,146 | 0.12% | 11,306,100 |
| 2010-07-21 | 2010-07-19 | 2.235 | 4,916,389 | -59,056 | 0.12% | 10,989,000 |
| 2010-07-20 | 2010-07-16 | 2.249 | 4,975,445 | +22,146 | 0.12% | 11,188,401 |
| 2010-07-19 | 2010-07-15 | 2.276 | 4,953,299 | +103,348 | 0.12% | 11,272,800 |
| 2010-07-16 | 2010-07-14 | 2.303 | 4,849,951 | +14,764 | 0.12% | 11,168,999 |
| 2010-07-08 | 2010-07-06 | 2.289 | 4,835,187 | +2,952 | 0.12% | 11,069,499 |
| 2010-07-05 | 2010-06-30 | 2.262 | 4,832,235 | +2,953 | 0.11% | 10,931,821 |
| 2010-06-24 | 2010-06-22 | 2.384 | 4,829,282 | +73,820 | 0.11% | 11,513,921 |
| 2010-06-15 | 2010-06-11 | 2.235 | 4,755,462 | -73,820 | 0.11% | 10,629,300 |
| 2010-06-09 | 2010-06-07 | 2.167 | 4,829,282 | -4,429 | 0.11% | 10,467,201 |
| 2010-06-08 | 2010-06-04 | 2.208 | 4,833,711 | -22,146 | 0.11% | 10,673,240 |
| 2010-06-04 | 2010-06-02 | 2.140 | 4,855,857 | -22,146 | 0.12% | 10,393,240 |
| 2010-06-03 | 2010-06-01 | 2.181 | 4,878,003 | +7,382 | 0.12% | 10,638,881 |
| 2010-05-31 | 2010-05-27 | 2.154 | 4,870,621 | -36,910 | 0.12% | 10,490,820 |
| 2010-05-25 | 2010-05-20 | 2.073 | 4,907,531 | +138,781 | 0.12% | 10,171,441 |
| 2010-05-20 | 2010-05-18 | 2.222 | 4,768,750 | +73,820 | 0.11% | 10,594,401 |
| 2010-05-11 | 2010-05-07 | 2.303 | 4,694,930 | +14,764 | 0.11% | 10,812,000 |
| 2010-05-07 | 2010-05-05 | 2.371 | 4,680,166 | +56,103 | 0.11% | 11,095,000 |
| 2010-05-05 | 2010-05-03 | 2.587 | 4,624,063 | +59,056 | 0.11% | 11,964,240 |
| 2010-05-04 | 2010-04-30 | 2.642 | 4,565,007 | -14,764 | 0.11% | 12,058,799 |
| 2010-05-03 | 2010-04-29 | 2.587 | 4,579,771 | +36,909 | 0.11% | 11,849,639 |
| 2010-04-30 | 2010-04-28 | 2.628 | 4,542,862 | +7,382 | 0.11% | 11,938,761 |
| 2010-04-29 | 2010-04-27 | 2.669 | 4,535,480 | -29,527 | 0.11% | 12,103,681 |
| 2010-04-28 | 2010-04-26 | 2.682 | 4,565,007 | +88,583 | 0.11% | 12,244,319 |
| 2010-04-27 | 2010-04-23 | 2.696 | 4,476,424 | +36,910 | 0.11% | 12,067,360 |
| 2010-04-26 | 2010-04-22 | 2.696 | 4,439,514 | +59,056 | 0.11% | 11,967,860 |
| 2010-04-21 | 2010-04-19 | 2.669 | 4,380,458 | +22,146 | 0.10% | 11,689,979 |
| 2010-04-20 | 2010-04-16 | 2.723 | 4,358,312 | +125,493 | 0.10% | 11,867,039 |
| 2010-04-19 | 2010-04-15 | 2.845 | 4,232,819 | -11,811 | 0.10% | 12,041,400 |
| 2010-04-15 | 2010-04-13 | 2.858 | 4,244,630 | +75,296 | 0.10% | 12,132,500 |
| 2010-04-14 | 2010-04-12 | 2.885 | 4,169,334 | -36,910 | 0.10% | 12,030,240 |
| 2010-04-13 | 2010-04-09 | 2.872 | 4,206,244 | +42,816 | 0.10% | 12,079,760 |
| 2010-04-12 | 2010-04-08 | 2.967 | 4,163,428 | +20,669 | 0.10% | 12,351,599 |
| 2010-04-09 | 2010-04-07 | 3.021 | 4,142,759 | -73,820 | 0.10% | 12,514,760 |
| 2010-04-08 | 2010-04-01 | 2.913 | 4,216,579 | +7,382 | 0.10% | 12,280,801 |
| 2010-04-07 | 2010-03-31 | 2.858 | 4,209,197 | +73,820 | 0.10% | 12,031,221 |
| 2010-03-30 | 2010-03-26 | 2.913 | 4,135,377 | +19,193 | 0.10% | 12,044,300 |
| 2010-03-29 | 2010-03-25 | 2.913 | 4,116,184 | -7,382 | 0.10% | 11,988,400 |
| 2010-03-26 | 2010-03-24 | 2.885 | 4,123,566 | +17,717 | 0.10% | 11,898,180 |
| 2010-03-25 | 2010-03-23 | 2.872 | 4,105,849 | -29,528 | 0.10% | 11,791,440 |
| 2010-03-24 | 2010-03-22 | 2.858 | 4,135,377 | +88,584 | 0.10% | 11,820,220 |
| 2010-03-19 | 2010-03-17 | 2.926 | 4,046,793 | +14,763 | 0.10% | 11,841,119 |
| 2010-03-17 | 2010-03-15 | 2.913 | 4,032,030 | -14,763 | 0.10% | 11,743,301 |
| 2010-03-16 | 2010-03-12 | 2.953 | 4,046,793 | +7,382 | 0.10% | 11,950,759 |
| 2010-03-15 | 2010-03-11 | 2.926 | 4,039,411 | +14,763 | 0.10% | 11,819,519 |
| 2010-03-11 | 2010-03-09 | 2.967 | 4,024,648 | +36,910 | 0.10% | 11,939,881 |
| 2010-03-10 | 2010-03-08 | 2.953 | 3,987,738 | +16,241 | 0.09% | 11,776,361 |
| 2010-03-09 | 2010-03-05 | 2.913 | 3,971,497 | +10,334 | 0.09% | 11,566,999 |
| 2010-03-08 | 2010-03-04 | 2.885 | 3,961,163 | +73,820 | 0.09% | 11,429,581 |
| 2010-03-05 | 2010-03-03 | 2.967 | 3,887,343 | -28,051 | 0.09% | 11,532,540 |
| 2010-03-04 | 2010-03-02 | 2.791 | 3,915,394 | +121,064 | 0.09% | 10,926,239 |
| 2010-03-01 | 2010-02-25 | 2.791 | 3,794,330 | +14,764 | 0.09% | 10,588,399 |
| 2010-02-26 | 2010-02-24 | 2.804 | 3,779,566 | -16,241 | 0.09% | 10,598,399 |
| 2010-02-18 | 2010-02-12 | 2.791 | 3,795,807 | -13,287 | 0.09% | 10,592,521 |
| 2010-02-17 | 2010-02-11 | 2.763 | 3,809,094 | -14,764 | 0.09% | 10,526,400 |
| 2010-02-10 | 2010-02-08 | 2.601 | 3,823,858 | +14,764 | 0.09% | 9,945,600 |
| 2010-02-09 | 2010-02-05 | 2.628 | 3,809,094 | +31,004 | 0.09% | 10,010,400 |
| 2010-02-08 | 2010-02-04 | 2.791 | 3,778,090 | -29,528 | 0.09% | 10,543,080 |
| 2010-02-05 | 2010-02-03 | 2.831 | 3,807,618 | -36,910 | 0.09% | 10,780,221 |
| 2010-02-03 | 2010-02-01 | 2.682 | 3,844,528 | +10,335 | 0.09% | 10,311,841 |
| 2010-02-01 | 2010-01-28 | 2.696 | 3,834,193 | +69,391 | 0.09% | 10,336,060 |
| 2010-01-29 | 2010-01-27 | 2.791 | 3,764,802 | +36,909 | 0.09% | 10,505,999 |
| 2010-01-28 | 2010-01-26 | 2.723 | 3,727,893 | +23,623 | 0.09% | 10,150,501 |
| 2010-01-27 | 2010-01-25 | 2.818 | 3,704,270 | -73,820 | 0.09% | 10,437,439 |
| 2010-01-26 | 2010-01-22 | 2.885 | 3,778,090 | +19,193 | 0.09% | 10,901,340 |
| 2010-01-25 | 2010-01-21 | 2.967 | 3,758,897 | -22,146 | 0.09% | 11,151,481 |
| 2010-01-22 | 2010-01-20 | 2.940 | 3,781,043 | +93,013 | 0.09% | 11,114,741 |
| 2010-01-21 | 2010-01-19 | 3.062 | 3,688,030 | +1,476 | 0.09% | 11,290,960 |
| 2010-01-18 | 2010-01-14 | 3.170 | 3,686,554 | -7,381 | 0.09% | 11,685,962 |
| 2010-01-15 | 2010-01-13 | 3.143 | 3,693,935 | +29,527 | 0.09% | 11,609,278 |
| 2010-01-14 | 2010-01-12 | 3.251 | 3,664,408 | -5,905 | 0.09% | 11,913,601 |
| 2010-01-13 | 2010-01-11 | 3.224 | 3,670,313 | -7,382 | 0.09% | 11,833,359 |
| 2010-01-12 | 2010-01-08 | 3.238 | 3,677,695 | +107,777 | 0.09% | 11,906,979 |
| 2010-01-11 | 2010-01-07 | 3.183 | 3,569,918 | +23,622 | 0.08% | 11,364,599 |
| 2010-01-08 | 2010-01-06 | 3.278 | 3,546,296 | +35,433 | 0.08% | 11,625,679 |
| 2010-01-07 | 2010-01-05 | 3.373 | 3,510,863 | -87,107 | 0.08% | 11,842,441 |
| 2010-01-06 | 2010-01-04 | 3.265 | 3,597,970 | -95,965 | 0.09% | 11,746,340 |
| 2010-01-05 | 2009-12-31 | 3.143 | 3,693,935 | -7,382 | 0.09% | 11,609,278 |
| 2009-12-30 | 2009-12-28 | 3.062 | 3,701,317 | +47,244 | 0.09% | 11,331,639 |
| 2009-12-29 | 2009-12-24 | 2.980 | 3,654,073 | -66,438 | 0.09% | 10,890,000 |
| 2009-12-28 | 2009-12-22 | 2.899 | 3,720,511 | -7,382 | 0.09% | 10,785,601 |
| 2009-12-23 | 2009-12-21 | 2.872 | 3,727,893 | -7,381 | 0.09% | 10,706,001 |
| 2009-12-22 | 2009-12-18 | 2.913 | 3,735,274 | +8,858 | 0.09% | 10,878,999 |
| 2009-12-21 | 2009-12-17 | 2.953 | 3,726,416 | +36,910 | 0.09% | 11,004,640 |
| 2009-12-18 | 2009-12-16 | 3.021 | 3,689,506 | +22,146 | 0.09% | 11,145,539 |
| 2009-12-17 | 2009-12-15 | 3.089 | 3,667,360 | -11,812 | 0.09% | 11,327,039 |
| 2009-12-16 | 2009-12-14 | 2.967 | 3,679,172 | +14,764 | 0.09% | 10,914,961 |
| 2009-12-15 | 2009-12-11 | 3.007 | 3,664,408 | -17,716 | 0.09% | 11,020,081 |
| 2009-12-14 | 2009-12-10 | 2.980 | 3,682,124 | +54,626 | 0.09% | 10,973,599 |
| 2009-12-11 | 2009-12-09 | 3.089 | 3,627,498 | +106,301 | 0.09% | 11,203,921 |
| 2009-12-10 | 2009-12-08 | 3.116 | 3,521,197 | -19,194 | 0.08% | 10,970,998 |
| 2009-12-09 | 2009-12-07 | 3.211 | 3,540,391 | +7,382 | 0.08% | 11,366,521 |
| 2009-12-08 | 2009-12-04 | 3.116 | 3,533,009 | -14,764 | 0.08% | 11,007,801 |
| 2009-12-07 | 2009-12-03 | 3.116 | 3,547,773 | -85,630 | 0.08% | 11,053,801 |
| 2009-12-04 | 2009-12-02 | 2.940 | 3,633,403 | +88,583 | 0.09% | 10,680,739 |
| 2009-12-03 | 2009-12-01 | 2.858 | 3,544,820 | -110,729 | 0.08% | 10,132,221 |
| 2009-12-02 | 2009-11-30 | 2.818 | 3,655,549 | -79,725 | 0.09% | 10,300,159 |
| 2009-12-01 | 2009-11-27 | 2.560 | 3,735,274 | -10,335 | 0.09% | 9,563,399 |
| 2009-11-30 | 2009-11-26 | 2.831 | 3,745,609 | -56,103 | 0.09% | 10,604,659 |
| 2009-11-27 | 2009-11-25 | 2.425 | 3,801,712 | -66,438 | 0.09% | 9,218,500 |
| 2009-11-26 | 2009-11-24 | 2.452 | 3,868,150 | +7,382 | 0.09% | 9,484,400 |
| 2009-11-23 | 2009-11-19 | 2.520 | 3,860,768 | +11,811 | 0.09% | 9,727,800 |
| 2009-11-20 | 2009-11-18 | 2.506 | 3,848,957 | +44,292 | 0.09% | 9,645,901 |
| 2009-11-19 | 2009-11-17 | 2.642 | 3,804,665 | +7,382 | 0.09% | 10,050,300 |
| 2009-11-18 | 2009-11-16 | 2.655 | 3,797,283 | -298,231 | 0.09% | 10,082,240 |
| 2009-11-17 | 2009-11-13 | 2.533 | 4,095,514 | -36,910 | 0.10% | 10,374,759 |
| 2009-11-16 | 2009-11-12 | 2.547 | 4,132,424 | -125,494 | 0.10% | 10,524,239 |
| 2009-11-13 | 2009-11-11 | 2.465 | 4,257,918 | +36,910 | 0.10% | 10,497,761 |
| 2009-11-12 | 2009-11-10 | 2.425 | 4,221,008 | -66,438 | 0.10% | 10,235,220 |
| 2009-11-11 | 2009-11-09 | 2.425 | 4,287,446 | +118,112 | 0.10% | 10,396,321 |
| 2009-11-10 | 2009-11-06 | 2.465 | 4,169,334 | +191,931 | 0.10% | 10,279,360 |
| 2009-11-09 | 2009-11-05 | 2.384 | 3,977,403 | +19,193 | 0.09% | 9,482,880 |
| 2009-11-06 | 2009-11-04 | 2.357 | 3,958,210 | -29,528 | 0.09% | 9,329,880 |
| 2009-11-05 | 2009-11-03 | 2.384 | 3,987,738 | -59,055 | 0.09% | 9,507,521 |
| 2009-11-03 | 2009-10-30 | 2.181 | 4,046,793 | -7,382 | 0.10% | 8,826,019 |
| 2009-11-02 | 2009-10-29 | 2.127 | 4,054,175 | +2,952 | 0.10% | 8,622,439 |
| 2009-10-23 | 2009-10-21 | 2.262 | 4,051,223 | -242,128 | 0.10% | 9,164,961 |
| 2009-10-21 | 2009-10-19 | 2.154 | 4,293,351 | -29,528 | 0.10% | 9,247,440 |
| 2009-10-14 | 2009-10-12 | 2.100 | 4,322,879 | -36,910 | 0.10% | 9,076,800 |
| 2009-10-12 | 2009-10-08 | 2.154 | 4,359,789 | +36,910 | 0.10% | 9,390,541 |
| 2009-10-09 | 2009-10-07 | 2.086 | 4,322,879 | +73,820 | 0.10% | 9,018,240 |
| 2009-10-02 | 2009-09-29 | 2.100 | 4,249,059 | +29,528 | 0.10% | 8,921,799 |
| 2009-09-25 | 2009-09-23 | 2.195 | 4,219,531 | -73,820 | 0.10% | 9,259,919 |
| 2009-09-24 | 2009-09-22 | 2.167 | 4,293,351 | -14,764 | 0.10% | 9,305,600 |
| 2009-09-23 | 2009-09-21 | 2.140 | 4,308,115 | -36,910 | 0.10% | 9,220,880 |
| 2009-09-18 | 2009-09-16 | 2.167 | 4,345,025 | -22,146 | 0.10% | 9,417,600 |
| 2009-09-17 | 2009-09-15 | 2.086 | 4,367,171 | -29,528 | 0.10% | 9,110,641 |
| 2009-09-14 | 2009-09-10 | 2.195 | 4,396,699 | -59,055 | 0.10% | 9,648,721 |
| 2009-09-11 | 2009-09-09 | 2.167 | 4,455,754 | +59,055 | 0.11% | 9,657,599 |
| 2009-09-10 | 2009-09-08 | 2.195 | 4,396,699 | -29,527 | 0.10% | 9,648,721 |
| 2009-09-09 | 2009-09-07 | 2.113 | 4,426,226 | +155,021 | 0.11% | 9,353,759 |
| 2009-09-08 | 2009-09-04 | 2.086 | 4,271,205 | +13,287 | 0.10% | 8,910,440 |
| 2009-09-07 | 2009-09-03 | 2.059 | 4,257,918 | +36,910 | 0.10% | 8,767,361 |
| 2009-09-04 | 2009-09-02 | 2.032 | 4,221,008 | +22,146 | 0.10% | 8,577,000 |
| 2009-09-02 | 2009-08-31 | 2.059 | 4,198,862 | +7,382 | 0.10% | 8,645,760 |
| 2009-09-01 | 2009-08-28 | 2.113 | 4,191,480 | +36,910 | 0.10% | 8,857,680 |
| 2009-08-28 | 2009-08-26 | 2.154 | 4,154,570 | +44,292 | 0.10% | 8,948,520 |
| 2009-08-27 | 2009-08-25 | 2.154 | 4,110,278 | +72,343 | 0.10% | 8,853,119 |
| 2009-08-26 | 2009-08-24 | 2.222 | 4,037,935 | +36,910 | 0.10% | 8,970,800 |
| 2009-08-25 | 2009-08-21 | 2.249 | 4,001,025 | +14,764 | 0.10% | 8,997,199 |
| 2009-08-24 | 2009-08-20 | 2.235 | 3,986,261 | +36,910 | 0.09% | 8,909,999 |
| 2009-08-20 | 2009-08-18 | 2.235 | 3,949,351 | +7,381 | 0.09% | 8,827,499 |
| 2009-08-19 | 2009-08-17 | 2.357 | 3,941,970 | +95,966 | 0.09% | 9,291,601 |
| 2009-08-18 | 2009-08-14 | 2.574 | 3,846,004 | -36,910 | 0.09% | 9,899,000 |
| 2009-08-12 | 2009-08-10 | 2.520 | 3,882,914 | -73,819 | 0.09% | 9,783,600 |
| 2009-08-11 | 2009-08-07 | 2.520 | 3,956,733 | +273,132 | 0.09% | 9,969,599 |
| 2009-08-07 | 2009-08-05 | 2.547 | 3,683,601 | +59,056 | 0.09% | 9,381,201 |
| 2009-08-06 | 2009-08-04 | 2.723 | 3,624,545 | -16,240 | 0.09% | 9,869,100 |
| 2009-08-05 | 2009-08-03 | 2.736 | 3,640,785 | +14,764 | 0.09% | 9,962,639 |
| 2009-07-31 | 2009-07-29 | 2.533 | 3,626,021 | +73,819 | 0.09% | 9,185,439 |
| 2009-07-30 | 2009-07-28 | 2.614 | 3,552,202 | +14,764 | 0.08% | 9,287,161 |
| 2009-07-29 | 2009-07-27 | 2.560 | 3,537,438 | -29,528 | 0.08% | 9,056,880 |
| 2009-07-28 | 2009-07-24 | 2.506 | 3,566,966 | -66,437 | 0.08% | 8,939,201 |
| 2009-07-27 | 2009-07-23 | 2.493 | 3,633,403 | +22,146 | 0.09% | 9,056,479 |
| 2009-07-24 | 2009-07-22 | 2.533 | 3,611,257 | +29,527 | 0.09% | 9,148,039 |
| 2009-07-23 | 2009-07-21 | 2.438 | 3,581,730 | -22,146 | 0.09% | 8,733,601 |
| 2009-07-22 | 2009-07-20 | 2.398 | 3,603,876 | -22,145 | 0.09% | 8,641,141 |
| 2009-07-21 | 2009-07-17 | 2.303 | 3,626,021 | +14,764 | 0.09% | 8,350,399 |
| 2009-07-20 | 2009-07-16 | 2.316 | 3,611,257 | -26,576 | 0.09% | 8,365,319 |
| 2009-07-15 | 2009-07-13 | 2.154 | 3,637,833 | +26,576 | 0.09% | 7,835,521 |
| 2009-07-06 | 2009-07-02 | 2.262 | 3,611,257 | +7,381 | 0.09% | 8,169,639 |
| 2009-07-02 | 2009-06-29 | 2.344 | 3,603,876 | +29,528 | 0.09% | 8,445,861 |
| 2009-06-22 | 2009-06-18 | 2.249 | 3,574,348 | -36,909 | 0.09% | 8,037,721 |
| 2009-06-19 | 2009-06-17 | 2.330 | 3,611,257 | -59,056 | 0.09% | 8,414,239 |
| 2009-06-18 | 2009-06-16 | 2.371 | 3,670,313 | +14,764 | 0.09% | 8,701,000 |
| 2009-06-16 | 2009-06-12 | 2.547 | 3,655,549 | +2,953 | 0.09% | 9,309,759 |
| 2009-06-12 | 2009-06-10 | 2.506 | 3,652,596 | +73,819 | 0.09% | 9,153,799 |
| 2009-06-10 | 2009-06-08 | 2.587 | 3,578,777 | +36,910 | 0.09% | 9,259,680 |
| 2009-06-08 | 2009-06-04 | 2.587 | 3,541,867 | +36,910 | 0.08% | 9,164,180 |
| 2009-06-05 | 2009-06-03 | 2.682 | 3,504,957 | -44,292 | 0.08% | 9,401,040 |
| 2009-06-04 | 2009-06-02 | 2.682 | 3,549,249 | +78,249 | 0.08% | 9,519,840 |
| 2009-06-03 | 2009-06-01 | 2.669 | 3,471,000 | +19,193 | 0.08% | 9,262,940 |
| 2009-06-02 | 2009-05-29 | 2.520 | 3,451,807 | -38,386 | 0.08% | 8,697,360 |
| 2009-06-01 | 2009-05-27 | 2.479 | 3,490,193 | -75,296 | 0.08% | 8,652,239 |
| 2009-05-27 | 2009-05-25 | 2.303 | 3,565,489 | -25,099 | 0.08% | 8,210,999 |
| 2009-05-26 | 2009-05-22 | 2.411 | 3,590,588 | +39,863 | 0.09% | 8,657,920 |
| 2009-05-22 | 2009-05-20 | 2.479 | 3,550,725 | -73,820 | 0.08% | 8,802,299 |
| 2009-05-21 | 2009-05-19 | 2.438 | 3,624,545 | -35,433 | 0.09% | 8,838,000 |
| 2009-05-19 | 2009-05-15 | 2.398 | 3,659,978 | +20,914 | 0.09% | 8,776,229 |
| 2009-05-18 | 2009-05-14 | 2.371 | 3,639,064 | -2,936 | 0.09% | 8,626,919 |
| 2009-05-15 | 2009-05-13 | 2.507 | 3,642,000 | +22,019 | 0.09% | 9,130,080 |
| 2009-05-14 | 2009-05-12 | 2.289 | 3,619,981 | +24,955 | 0.09% | 8,285,760 |
| 2009-05-12 | 2009-05-08 | 2.480 | 3,595,026 | -42,570 | 0.09% | 8,914,361 |
| 2009-05-11 | 2009-05-07 | 2.507 | 3,637,596 | -24,956 | 0.09% | 9,119,039 |
| 2009-05-08 | 2009-05-06 | 2.234 | 3,662,552 | -19,083 | 0.09% | 8,183,601 |
| 2009-05-06 | 2009-05-04 | 1.976 | 3,681,635 | +22,019 | 0.09% | 7,273,200 |
| 2009-05-05 | 2009-04-30 | 1.867 | 3,659,616 | +36,699 | 0.09% | 6,830,821 |
| 2009-05-04 | 2009-04-29 | 1.894 | 3,622,917 | -36,699 | 0.09% | 6,861,040 |
| 2009-04-30 | 2009-04-28 | 1.798 | 3,659,616 | +73,398 | 0.09% | 6,581,521 |
| 2009-04-29 | 2009-04-27 | 1.935 | 3,586,218 | -19,083 | 0.09% | 6,938,120 |
| 2009-04-23 | 2009-04-21 | 2.180 | 3,605,301 | -14,680 | 0.09% | 7,859,199 |
| 2009-04-22 | 2009-04-20 | 2.234 | 3,619,981 | -89,545 | 0.09% | 8,088,480 |
| 2009-04-21 | 2009-04-17 | 2.057 | 3,709,526 | +14,679 | 0.09% | 7,631,540 |
| 2009-04-20 | 2009-04-16 | 2.125 | 3,694,847 | +36,699 | 0.09% | 7,853,041 |
| 2009-04-17 | 2009-04-15 | 2.180 | 3,658,148 | +16,148 | 0.09% | 7,974,401 |
| 2009-04-15 | 2009-04-09 | 2.030 | 3,642,000 | -14,680 | 0.09% | 7,393,380 |
| 2009-04-09 | 2009-04-07 | 2.071 | 3,656,680 | +14,680 | 0.09% | 7,572,640 |
| 2009-04-07 | 2009-04-03 | 2.125 | 3,642,000 | -7,340 | 0.09% | 7,740,720 |
| 2009-04-06 | 2009-04-02 | 2.030 | 3,649,340 | -396,348 | 0.09% | 7,408,280 |
| 2009-03-31 | 2009-03-27 | 1.989 | 4,045,688 | +393,412 | 0.10% | 8,047,520 |
| 2009-03-30 | 2009-03-26 | 2.003 | 3,652,276 | -7,340 | 0.09% | 7,314,720 |
| 2009-03-26 | 2009-03-24 | 1.894 | 3,659,616 | -14,679 | 0.09% | 6,930,541 |
| 2009-03-25 | 2009-03-23 | 1.867 | 3,674,295 | -7,340 | 0.09% | 6,858,220 |
| 2009-03-24 | 2009-03-20 | 1.744 | 3,681,635 | -11,744 | 0.09% | 6,420,480 |
| 2009-03-20 | 2009-03-18 | 1.744 | 3,693,379 | -36,699 | 0.09% | 6,440,961 |
| 2009-03-19 | 2009-03-17 | 1.744 | 3,730,078 | -73,397 | 0.09% | 6,504,961 |
| 2009-03-17 | 2009-03-13 | 1.703 | 3,803,475 | -42,571 | 0.09% | 6,477,499 |
| 2009-03-05 | 2009-03-03 | 1.485 | 3,846,046 | +1,468 | 0.09% | 5,711,600 |
| 2009-02-24 | 2009-02-20 | 1.567 | 3,844,578 | +22,019 | 0.09% | 6,023,700 |
| 2009-02-20 | 2009-02-18 | 1.567 | 3,822,559 | +22,019 | 0.09% | 5,989,200 |
| 2009-02-19 | 2009-02-17 | 1.567 | 3,800,540 | +73,398 | 0.09% | 5,954,701 |
| 2009-02-11 | 2009-02-09 | 1.717 | 3,727,142 | +11,744 | 0.09% | 6,398,281 |
| 2009-02-10 | 2009-02-06 | 1.703 | 3,715,398 | -51,379 | 0.09% | 6,327,500 |
| 2009-02-09 | 2009-02-05 | 1.689 | 3,766,777 | -88,077 | 0.09% | 6,363,681 |
| 2009-02-02 | 2009-01-29 | 1.649 | 3,854,854 | +73,398 | 0.09% | 6,354,920 |
| 2009-01-30 | 2009-01-23 | 1.594 | 3,781,456 | +36,699 | 0.09% | 6,027,840 |
| 2009-01-29 | 2009-01-22 | 1.580 | 3,744,757 | +7,340 | 0.09% | 5,918,320 |
| 2009-01-23 | 2009-01-21 | 1.567 | 3,737,417 | +73,397 | 0.09% | 5,855,799 |
| 2009-01-22 | 2009-01-20 | 1.649 | 3,664,020 | +36,699 | 0.09% | 6,040,321 |
| 2009-01-16 | 2009-01-14 | 1.771 | 3,627,321 | -117,436 | 0.09% | 6,424,601 |
| 2009-01-15 | 2009-01-13 | 1.730 | 3,744,757 | +110,097 | 0.09% | 6,479,540 |
| 2009-01-13 | 2009-01-09 | 1.921 | 3,634,660 | +7,339 | 0.09% | 6,982,319 |
| 2009-01-12 | 2009-01-08 | 1.935 | 3,627,321 | +88,078 | 0.09% | 7,017,641 |
| 2009-01-09 | 2009-01-07 | 2.112 | 3,539,243 | -73,398 | 0.08% | 7,474,099 |
| 2009-01-08 | 2009-01-06 | 2.125 | 3,612,641 | +73,398 | 0.09% | 7,678,320 |
| 2009-01-05 | 2008-12-31 | 2.057 | 3,539,243 | -7,340 | 0.08% | 7,281,220 |
| 2008-12-30 | 2008-12-24 | 2.003 | 3,546,583 | -36,699 | 0.08% | 7,103,040 |
| 2008-12-23 | 2008-12-19 | 2.180 | 3,583,282 | -198,174 | 0.09% | 7,811,200 |
| 2008-12-22 | 2008-12-18 | 2.112 | 3,781,456 | -22,019 | 0.09% | 7,985,600 |
| 2008-12-19 | 2008-12-17 | 2.057 | 3,803,475 | +14,679 | 0.09% | 7,824,819 |
| 2008-12-18 | 2008-12-16 | 1.798 | 3,788,796 | -2,936 | 0.09% | 6,813,840 |
| 2008-12-15 | 2008-12-11 | 1.826 | 3,791,732 | -4,404 | 0.09% | 6,922,440 |
| 2008-12-12 | 2008-12-10 | 1.771 | 3,796,136 | -88,077 | 0.09% | 6,723,601 |
| 2008-12-11 | 2008-12-09 | 1.608 | 3,884,213 | +58,718 | 0.09% | 6,244,560 |
| 2008-12-09 | 2008-12-05 | 1.431 | 3,825,495 | -36,699 | 0.09% | 5,472,600 |
| 2008-12-08 | 2008-12-04 | 1.376 | 3,862,194 | -79,269 | 0.09% | 5,314,620 |
| 2008-12-05 | 2008-12-03 | 1.362 | 3,941,463 | +73,397 | 0.09% | 5,370,000 |
| 2008-12-03 | 2008-12-01 | 1.390 | 3,868,066 | +36,699 | 0.09% | 5,375,401 |
| 2008-12-02 | 2008-11-28 | 1.322 | 3,831,367 | +73,398 | 0.09% | 5,063,401 |
| 2008-11-28 | 2008-11-26 | 1.322 | 3,757,969 | -73,398 | 0.09% | 4,966,400 |
| 2008-11-25 | 2008-11-21 | 1.240 | 3,831,367 | +79,270 | 0.09% | 4,750,201 |
| 2008-11-03 | 2008-10-30 | 1.458 | 3,752,097 | -14,680 | 0.09% | 5,469,840 |
| 2008-10-31 | 2008-10-29 | 1.349 | 3,766,777 | -1,467 | 0.09% | 5,080,681 |
| 2008-10-29 | 2008-10-27 | 1.185 | 3,768,244 | +223,129 | 0.09% | 4,466,579 |
| 2008-10-28 | 2008-10-24 | 1.322 | 3,545,115 | +14,679 | 0.08% | 4,685,100 |
| 2008-10-27 | 2008-10-23 | 1.512 | 3,530,436 | -36,698 | 0.08% | 5,339,101 |
| 2008-10-24 | 2008-10-22 | 1.594 | 3,567,134 | +36,698 | 0.09% | 5,686,199 |
| 2008-10-23 | 2008-10-21 | 1.703 | 3,530,436 | -30,827 | 0.08% | 6,012,501 |
| 2008-10-21 | 2008-10-17 | 1.703 | 3,561,263 | +36,699 | 0.09% | 6,065,001 |
| 2008-10-16 | 2008-10-14 | 1.976 | 3,524,564 | -51,378 | 0.08% | 6,962,901 |
| 2008-10-15 | 2008-10-13 | 1.839 | 3,575,942 | +46,974 | 0.09% | 6,577,200 |
| 2008-10-14 | 2008-10-10 | 1.703 | 3,528,968 | -14,679 | 0.08% | 6,010,001 |
| 2008-10-13 | 2008-10-09 | 1.948 | 3,543,647 | -14,680 | 0.08% | 6,904,040 |
| 2008-10-10 | 2008-10-08 | 1.880 | 3,558,327 | -13,211 | 0.09% | 6,690,241 |
| 2008-10-09 | 2008-10-06 | 2.180 | 3,571,538 | +14,679 | 0.09% | 7,785,599 |
| 2008-10-06 | 2008-10-02 | 2.480 | 3,556,859 | -51,378 | 0.09% | 8,819,721 |
| 2008-10-03 | 2008-09-30 | 2.357 | 3,608,237 | +7,340 | 0.09% | 8,504,680 |
| 2008-09-30 | 2008-09-26 | 2.493 | 3,600,897 | -26,424 | 0.09% | 8,977,979 |
| 2008-09-29 | 2008-09-25 | 2.507 | 3,627,321 | -11,743 | 0.09% | 9,093,281 |
| 2008-09-26 | 2008-09-24 | 2.507 | 3,639,064 | -80,738 | 0.09% | 9,122,719 |
| 2008-09-23 | 2008-09-19 | 2.452 | 3,719,802 | -14,679 | 0.09% | 9,122,400 |
| 2008-09-22 | 2008-09-18 | 2.250 | 3,734,481 | -14,680 | 0.09% | 8,403,405 |
| 2008-09-19 | 2008-09-17 | 2.321 | 3,749,161 | +330,474 | 0.09% | 8,700,077 |
| 2008-09-18 | 2008-09-16 | 2.321 | 3,418,687 | -35,552 | 0.08% | 7,933,199 |
| 2008-09-17 | 2008-09-12 | 2.475 | 3,454,239 | +21,331 | 0.09% | 8,550,079 |
| 2008-09-12 | 2008-09-10 | 2.531 | 3,432,908 | +7,110 | 0.08% | 8,690,400 |
| 2008-09-11 | 2008-09-09 | 2.391 | 3,425,798 | -4,266 | 0.08% | 8,190,601 |
| 2008-09-10 | 2008-09-08 | 2.278 | 3,430,064 | -71,104 | 0.08% | 7,814,880 |
| 2008-09-09 | 2008-09-05 | 2.292 | 3,501,168 | +14,221 | 0.09% | 8,026,120 |
| 2008-09-08 | 2008-09-04 | 2.363 | 3,486,947 | +35,552 | 0.09% | 8,238,719 |
| 2008-09-05 | 2008-09-03 | 2.377 | 3,451,395 | +56,883 | 0.09% | 8,203,259 |
| 2008-09-02 | 2008-08-29 | 2.419 | 3,394,512 | -17,065 | 0.08% | 8,211,280 |
| 2008-09-01 | 2008-08-28 | 2.377 | 3,411,577 | -8,532 | 0.08% | 8,108,620 |
| 2008-08-27 | 2008-08-25 | 2.377 | 3,420,109 | +71,104 | 0.08% | 8,128,899 |
| 2008-08-26 | 2008-08-21 | 2.321 | 3,349,005 | +8,532 | 0.08% | 7,771,499 |
| 2008-08-20 | 2008-08-18 | 2.405 | 3,340,473 | +71,104 | 0.08% | 8,033,581 |
| 2008-08-19 | 2008-08-15 | 2.489 | 3,269,369 | -213,312 | 0.08% | 8,138,461 |
| 2008-08-15 | 2008-08-13 | 2.377 | 3,482,681 | +34,130 | 0.09% | 8,277,620 |
| 2008-08-13 | 2008-08-11 | 2.672 | 3,448,551 | +35,552 | 0.09% | 9,215,000 |
| 2008-08-11 | 2008-08-07 | 2.700 | 3,412,999 | +142,208 | 0.08% | 9,216,000 |
| 2008-08-08 | 2008-08-05 | 2.925 | 3,270,791 | +14,221 | 0.08% | 9,568,001 |
| 2008-08-07 | 2008-08-04 | 3.066 | 3,256,570 | -17,065 | 0.08% | 9,984,400 |
| 2008-08-05 | 2008-08-01 | 3.108 | 3,273,635 | +21,331 | 0.08% | 10,174,840 |
| 2008-08-04 | 2008-07-31 | 2.967 | 3,252,304 | +14,221 | 0.08% | 9,651,141 |
| 2008-08-01 | 2008-07-30 | 3.024 | 3,238,083 | -21,331 | 0.08% | 9,791,101 |
| 2008-07-31 | 2008-07-29 | 2.967 | 3,259,414 | +7,110 | 0.08% | 9,672,240 |
| 2008-07-29 | 2008-07-25 | 3.052 | 3,252,304 | +28,442 | 0.08% | 9,925,581 |
| 2008-07-28 | 2008-07-24 | 3.136 | 3,223,862 | +35,552 | 0.08% | 10,110,820 |
| 2008-07-25 | 2008-07-23 | 3.038 | 3,188,310 | -7,110 | 0.08% | 9,685,440 |
| 2008-07-23 | 2008-07-21 | 3.010 | 3,195,420 | +14,221 | 0.08% | 9,617,159 |
| 2008-07-21 | 2008-07-17 | 2.996 | 3,181,199 | +17,065 | 0.08% | 9,529,619 |
| 2008-07-18 | 2008-07-16 | 2.996 | 3,164,134 | -7,111 | 0.08% | 9,478,499 |
| 2008-07-17 | 2008-07-15 | 2.982 | 3,171,245 | +12,799 | 0.08% | 9,455,200 |
| 2008-07-16 | 2008-07-14 | 3.263 | 3,158,446 | -14,221 | 0.08% | 10,305,440 |
| 2008-07-15 | 2008-07-11 | 3.403 | 3,172,667 | -7,110 | 0.08% | 10,798,040 |
| 2008-07-14 | 2008-07-10 | 3.221 | 3,179,777 | +210,468 | 0.08% | 10,240,879 |
| 2008-07-10 | 2008-07-08 | 3.038 | 2,969,309 | +18,487 | 0.07% | 9,020,160 |
| 2008-07-09 | 2008-07-07 | 3.178 | 2,950,822 | +12,799 | 0.07% | 9,379,000 |
| 2008-07-08 | 2008-07-04 | 3.024 | 2,938,023 | -21,332 | 0.07% | 8,883,799 |
| 2008-07-07 | 2008-07-03 | 2.883 | 2,959,355 | +35,553 | 0.07% | 8,532,101 |
| 2008-07-04 | 2008-07-02 | 2.911 | 2,923,802 | +73,948 | 0.07% | 8,511,839 |
| 2008-07-03 | 2008-06-30 | 2.967 | 2,849,854 | +7,110 | 0.07% | 8,456,880 |
| 2008-07-02 | 2008-06-27 | 2.996 | 2,842,744 | -9,954 | 0.07% | 8,515,741 |
| 2008-06-27 | 2008-06-25 | 3.221 | 2,852,698 | -14,221 | 0.07% | 9,187,479 |
| 2008-06-26 | 2008-06-24 | 3.221 | 2,866,919 | +31,286 | 0.07% | 9,233,280 |
| 2008-06-25 | 2008-06-23 | 3.291 | 2,835,633 | +22,753 | 0.07% | 9,331,919 |
| 2008-06-24 | 2008-06-20 | 3.418 | 2,812,880 | +28,442 | 0.07% | 9,613,080 |
| 2008-06-23 | 2008-06-19 | 3.446 | 2,784,438 | +7,110 | 0.07% | 9,594,199 |
| 2008-06-20 | 2008-06-18 | 3.586 | 2,777,328 | +12,799 | 0.07% | 9,960,300 |
| 2008-06-19 | 2008-06-17 | 3.516 | 2,764,529 | +19,909 | 0.07% | 9,719,999 |
| 2008-06-18 | 2008-06-16 | 3.657 | 2,744,620 | +11,377 | 0.07% | 10,036,000 |
| 2008-06-17 | 2008-06-13 | 3.657 | 2,733,243 | +29,863 | 0.07% | 9,994,399 |
| 2008-06-16 | 2008-06-12 | 3.755 | 2,703,380 | +206,202 | 0.07% | 10,151,341 |
| 2008-06-13 | 2008-06-11 | 3.910 | 2,497,178 | -7,110 | 0.06% | 9,763,362 |
| 2008-06-12 | 2008-06-10 | 3.966 | 2,504,288 | +21,331 | 0.06% | 9,932,040 |
| 2008-06-10 | 2008-06-05 | 4.163 | 2,482,957 | +45,507 | 0.06% | 10,336,321 |
| 2008-06-06 | 2008-06-04 | 4.289 | 2,437,450 | +14,221 | 0.06% | 10,455,400 |
| 2008-06-05 | 2008-06-03 | 4.346 | 2,423,229 | +14,221 | 0.06% | 10,530,719 |
| 2008-06-02 | 2008-05-29 | 4.416 | 2,409,008 | -2,845 | 0.06% | 10,638,318 |
| 2008-05-27 | 2008-05-23 | 4.374 | 2,411,853 | +35,552 | 0.06% | 10,549,122 |
| 2008-05-26 | 2008-05-22 | 4.346 | 2,376,301 | +14,221 | 0.06% | 10,326,782 |
| 2008-05-23 | 2008-05-21 | 4.486 | 2,362,080 | +14,221 | 0.06% | 10,597,181 |
| 2008-05-22 | 2008-05-20 | 4.500 | 2,347,859 | +35,552 | 0.06% | 10,566,401 |
| 2008-05-15 | 2008-05-13 | 4.711 | 2,312,307 | +73,949 | 0.06% | 10,894,201 |
| 2008-05-14 | 2008-05-09 | 4.852 | 2,238,358 | +7,110 | 0.06% | 10,861,433 |
| 2008-05-13 | 2008-05-08 | 4.909 | 2,231,248 | +39,307 | 0.06% | 10,953,563 |
| 2008-05-09 | 2008-05-07 | 4.966 | 2,191,941 | +23,963 | 0.05% | 10,884,999 |
| 2008-05-08 | 2008-05-06 | 5.108 | 2,167,978 | +26,783 | 0.05% | 11,073,601 |
| 2008-05-07 | 2008-05-05 | 5.065 | 2,141,195 | +21,144 | 0.05% | 10,845,658 |
| 2008-05-06 | 2008-05-02 | 5.051 | 2,120,051 | +1,409 | 0.05% | 10,708,479 |
| 2008-05-05 | 2008-04-30 | 4.938 | 2,118,642 | -21,144 | 0.05% | 10,460,882 |
| 2008-05-02 | 2008-04-29 | 4.909 | 2,139,786 | -35,240 | 0.05% | 10,504,561 |
| 2008-04-29 | 2008-04-25 | 4.980 | 2,175,026 | -42,288 | 0.05% | 10,831,860 |
| 2008-04-28 | 2008-04-24 | 5.108 | 2,217,314 | -33,831 | 0.06% | 11,325,599 |
| 2008-04-25 | 2008-04-23 | 4.923 | 2,251,145 | -7,048 | 0.06% | 11,083,181 |
| 2008-04-24 | 2008-04-22 | 4.824 | 2,258,193 | -7,048 | 0.06% | 10,893,601 |
| 2008-04-23 | 2008-04-21 | 4.654 | 2,265,241 | +5,639 | 0.06% | 10,541,921 |
| 2008-04-22 | 2008-04-18 | 4.526 | 2,259,602 | +7,048 | 0.06% | 10,227,138 |
| 2008-04-21 | 2008-04-17 | 4.625 | 2,252,554 | -21,145 | 0.06% | 10,418,958 |
| 2008-04-18 | 2008-04-16 | 4.427 | 2,273,699 | +14,097 | 0.06% | 10,065,122 |
| 2008-04-17 | 2008-04-15 | 4.554 | 2,259,602 | +21,144 | 0.06% | 10,291,258 |
| 2008-04-15 | 2008-04-11 | 4.810 | 2,238,458 | -32,421 | 0.06% | 10,766,639 |
| 2008-04-11 | 2008-04-09 | 4.569 | 2,270,879 | +74,709 | 0.06% | 10,374,839 |
| 2008-04-10 | 2008-04-08 | 4.824 | 2,196,170 | +49,336 | 0.05% | 10,594,400 |
| 2008-04-09 | 2008-04-07 | 5.150 | 2,146,834 | -1,409 | 0.05% | 11,056,981 |
| 2008-04-08 | 2008-04-03 | 5.079 | 2,148,243 | -35,241 | 0.05% | 10,911,838 |
| 2008-04-07 | 2008-04-02 | 4.796 | 2,183,484 | +28,193 | 0.05% | 10,471,242 |
| 2008-04-03 | 2008-04-01 | 4.342 | 2,155,291 | +28,192 | 0.05% | 9,357,478 |
| 2008-04-02 | 2008-03-31 | 4.455 | 2,127,099 | +21,144 | 0.05% | 9,476,519 |
| 2008-04-01 | 2008-03-28 | 4.441 | 2,105,955 | -21,144 | 0.05% | 9,352,440 |
| 2008-03-25 | 2008-03-19 | 4.313 | 2,127,099 | +7,048 | 0.05% | 9,174,719 |
| 2008-03-20 | 2008-03-18 | 4.228 | 2,120,051 | +29,602 | 0.05% | 8,963,839 |
| 2008-03-19 | 2008-03-17 | 4.171 | 2,090,449 | +7,048 | 0.05% | 8,720,038 |
| 2008-03-17 | 2008-03-13 | 5.051 | 2,083,401 | +7,048 | 0.05% | 10,523,358 |
| 2008-03-14 | 2008-03-12 | 5.392 | 2,076,353 | +28,192 | 0.05% | 11,194,798 |
| 2008-03-12 | 2008-03-10 | 5.264 | 2,048,161 | +211,441 | 0.05% | 10,781,259 |
| 2008-03-11 | 2008-03-07 | 5.335 | 1,836,720 | +23,963 | 0.05% | 9,798,561 |
| 2008-03-10 | 2008-03-06 | 5.675 | 1,812,757 | +14,097 | 0.05% | 10,288,003 |
| 2008-03-07 | 2008-03-05 | 5.746 | 1,798,660 | +7,048 | 0.04% | 10,335,597 |
| 2008-03-04 | 2008-02-29 | 6.101 | 1,791,612 | -14,096 | 0.04% | 10,930,598 |
| 2008-03-03 | 2008-02-28 | 6.030 | 1,805,708 | +15,505 | 0.04% | 10,888,497 |
| 2008-02-13 | 2008-02-11 | 5.732 | 1,790,203 | +7,048 | 0.04% | 10,261,601 |
| 2008-02-12 | 2008-02-06 | 5.945 | 1,783,155 | +1,410 | 0.04% | 10,600,702 |
| 2008-02-11 | 2008-02-04 | 6.285 | 1,781,745 | +32,421 | 0.04% | 11,199,039 |
| 2008-02-05 | 2008-02-01 | 6.101 | 1,749,324 | -7,048 | 0.04% | 10,672,599 |
| 2008-02-01 | 2008-01-30 | 5.817 | 1,756,372 | +7,048 | 0.04% | 10,217,199 |
| 2008-01-31 | 2008-01-29 | 6.129 | 1,749,324 | +11,277 | 0.04% | 10,722,239 |
| 2008-01-30 | 2008-01-28 | 6.115 | 1,738,047 | -9,868 | 0.04% | 10,628,458 |
| 2008-01-29 | 2008-01-25 | 6.427 | 1,747,915 | +12,687 | 0.04% | 11,234,403 |
| 2008-01-28 | 2008-01-24 | 5.931 | 1,735,228 | +15,506 | 0.04% | 10,291,160 |
| 2008-01-25 | 2008-01-23 | 5.945 | 1,719,722 | +7,048 | 0.04% | 10,223,598 |
| 2008-01-24 | 2008-01-22 | 5.533 | 1,712,674 | +9,867 | 0.04% | 9,476,998 |
| 2008-01-18 | 2008-01-16 | 7.009 | 1,702,807 | +7,048 | 0.04% | 11,935,040 |
| 2008-01-17 | 2008-01-15 | 7.378 | 1,695,759 | +7,048 | 0.04% | 12,511,200 |
| 2008-01-16 | 2008-01-14 | 7.633 | 1,688,711 | +5,638 | 0.04% | 12,890,480 |
| 2008-01-11 | 2008-01-09 | 8.116 | 1,683,073 | -7,048 | 0.04% | 13,659,364 |
| 2008-01-09 | 2008-01-07 | 7.917 | 1,690,121 | -29,601 | 0.04% | 13,380,843 |
| 2008-01-07 | 2008-01-03 | 7.435 | 1,719,722 | -11,277 | 0.04% | 12,785,597 |
| 2008-01-04 | 2008-01-02 | 7.506 | 1,730,999 | -4,229 | 0.04% | 12,992,238 |
| 2008-01-03 | 2007-12-31 | 7.293 | 1,735,228 | +7,048 | 0.04% | 12,654,680 |
| 2008-01-02 | 2007-12-27 | 7.506 | 1,728,180 | +7,048 | 0.04% | 12,971,080 |
| 2007-12-28 | 2007-12-24 | 7.449 | 1,721,132 | -8,458 | 0.04% | 12,820,500 |
| 2007-12-19 | 2007-12-17 | 6.981 | 1,729,590 | +1,410 | 0.04% | 12,073,683 |
| 2007-12-18 | 2007-12-14 | 7.208 | 1,728,180 | -54,975 | 0.04% | 12,456,160 |
| 2007-12-17 | 2007-12-13 | 7.321 | 1,783,155 | +4,229 | 0.04% | 13,054,802 |
| 2007-12-14 | 2007-12-12 | 7.449 | 1,778,926 | +8,458 | 0.04% | 13,251,001 |
| 2007-12-13 | 2007-12-11 | 7.633 | 1,770,468 | +7,048 | 0.04% | 13,514,558 |
| 2007-12-11 | 2007-12-07 | 7.733 | 1,763,420 | +1,409 | 0.04% | 13,635,898 |
| 2007-12-05 | 2007-12-03 | 7.619 | 1,762,011 | +14,096 | 0.04% | 13,425,003 |
| 2007-11-30 | 2007-11-28 | 7.477 | 1,747,915 | +7,049 | 0.04% | 13,069,603 |
| 2007-11-29 | 2007-11-27 | 7.236 | 1,740,866 | +7,048 | 0.04% | 12,596,996 |
| 2007-11-28 | 2007-11-26 | 7.463 | 1,733,818 | +14,096 | 0.04% | 12,939,597 |
| 2007-11-27 | 2007-11-23 | 7.335 | 1,719,722 | +7,048 | 0.04% | 12,614,797 |
| 2007-11-26 | 2007-11-22 | 7.605 | 1,712,674 | +4,229 | 0.04% | 13,024,798 |
| 2007-11-23 | 2007-11-21 | 8.002 | 1,708,445 | +4,228 | 0.04% | 13,671,356 |
| 2007-11-20 | 2007-11-16 | 8.527 | 1,704,217 | -7,048 | 0.04% | 14,532,183 |
| 2007-11-19 | 2007-11-15 | 8.570 | 1,711,265 | -7,048 | 0.04% | 14,665,122 |
| 2007-11-16 | 2007-11-14 | 8.329 | 1,718,313 | +7,048 | 0.04% | 14,311,062 |
| 2007-11-15 | 2007-11-13 | 7.988 | 1,711,265 | -125,455 | 0.04% | 13,669,642 |
| 2007-11-13 | 2007-11-09 | 8.399 | 1,836,720 | +4,229 | 0.05% | 15,427,521 |
| 2007-11-12 | 2007-11-08 | 8.456 | 1,832,491 | -8,458 | 0.05% | 15,496,000 |
| 2007-11-09 | 2007-11-07 | 8.797 | 1,840,949 | -7,048 | 0.05% | 16,194,403 |
| 2007-11-08 | 2007-11-06 | 8.371 | 1,847,997 | -14,096 | 0.05% | 15,469,802 |
| 2007-11-07 | 2007-11-05 | 8.229 | 1,862,093 | +7,048 | 0.05% | 15,323,601 |
| 2007-11-06 | 2007-11-02 | 8.272 | 1,855,045 | +11,277 | 0.05% | 15,344,562 |
| 2007-11-05 | 2007-11-01 | 8.683 | 1,843,768 | -77,528 | 0.05% | 16,009,921 |
| 2007-11-02 | 2007-10-31 | 8.726 | 1,921,296 | +70,480 | 0.05% | 16,764,897 |
| 2007-11-01 | 2007-10-30 | 8.343 | 1,850,816 | +14,096 | 0.05% | 15,440,880 |
| 2007-10-31 | 2007-10-29 | 8.485 | 1,836,720 | -31,011 | 0.05% | 15,583,881 |
| 2007-10-30 | 2007-10-26 | 8.229 | 1,867,731 | -56,385 | 0.05% | 15,369,998 |
| 2007-10-29 | 2007-10-25 | 7.761 | 1,924,116 | -19,734 | 0.05% | 14,933,103 |
| 2007-10-26 | 2007-10-24 | 7.364 | 1,943,850 | +14,096 | 0.05% | 14,314,019 |
| 2007-10-24 | 2007-10-22 | 7.307 | 1,929,754 | -5,638 | 0.05% | 14,100,700 |
| 2007-10-22 | 2007-10-17 | 7.321 | 1,935,392 | +7,048 | 0.05% | 14,169,357 |
| 2007-10-18 | 2007-10-16 | 7.704 | 1,928,344 | -35,241 | 0.05% | 14,856,477 |
| 2007-10-17 | 2007-10-15 | 7.619 | 1,963,585 | +14,096 | 0.05% | 14,960,823 |
| 2007-10-15 | 2007-10-11 | 7.775 | 1,949,489 | +14,097 | 0.05% | 15,157,684 |
| 2007-10-12 | 2007-10-10 | 7.818 | 1,935,392 | +7,048 | 0.05% | 15,130,456 |
| 2007-10-11 | 2007-10-09 | 7.875 | 1,928,344 | -14,097 | 0.05% | 15,184,797 |
| 2007-10-10 | 2007-10-08 | 7.960 | 1,942,441 | +1,410 | 0.05% | 15,461,164 |
| 2007-10-09 | 2007-10-05 | 7.903 | 1,941,031 | -7,048 | 0.05% | 15,339,781 |
| 2007-10-08 | 2007-10-04 | 7.804 | 1,948,079 | +14,096 | 0.05% | 15,202,000 |
| 2007-10-04 | 2007-10-02 | 8.314 | 1,933,983 | -7,048 | 0.05% | 16,079,841 |
| 2007-10-03 | 2007-09-28 | 8.158 | 1,941,031 | -21,144 | 0.05% | 15,835,501 |
| 2007-09-28 | 2007-09-25 | 8.300 | 1,962,175 | +4,229 | 0.05% | 16,286,400 |
| 2007-09-24 | 2007-09-20 | 8.414 | 1,957,946 | -16,916 | 0.05% | 16,473,538 |
| 2007-09-21 | 2007-09-19 | 7.662 | 1,974,862 | -16,915 | 0.05% | 15,130,804 |
| 2007-09-18 | 2007-09-14 | 7.577 | 1,991,777 | +16,966 | 0.05% | 15,092,138 |
| 2007-09-17 | 2007-09-13 | 7.420 | 1,974,811 | -43,448 | 0.05% | 14,653,603 |
| 2007-09-14 | 2007-09-12 | 7.306 | 2,018,259 | +5,606 | 0.05% | 14,745,598 |
| 2007-09-12 | 2007-09-10 | 7.349 | 2,012,653 | +22,425 | 0.05% | 14,790,800 |
| 2007-09-11 | 2007-09-07 | 7.349 | 1,990,228 | -3,083 | 0.05% | 14,626,001 |
| 2007-09-07 | 2007-09-05 | 7.406 | 1,993,311 | -14,016 | 0.05% | 14,762,434 |
| 2007-09-06 | 2007-09-04 | 7.206 | 2,007,327 | +74,283 | 0.05% | 14,465,220 |
| 2007-09-04 | 2007-08-31 | 7.021 | 1,933,044 | -1,401 | 0.05% | 13,571,329 |
| 2007-09-03 | 2007-08-30 | 6.992 | 1,934,445 | +21,023 | 0.05% | 13,525,957 |
| 2007-08-31 | 2007-08-29 | 6.750 | 1,913,422 | -28,031 | 0.05% | 12,914,793 |
| 2007-08-30 | 2007-08-28 | 6.964 | 1,941,453 | +93,905 | 0.05% | 13,519,550 |
| 2007-08-29 | 2007-08-27 | 7.249 | 1,847,548 | -14,016 | 0.05% | 13,392,911 |
| 2007-08-27 | 2007-08-23 | 6.507 | 1,861,564 | +35,039 | 0.05% | 12,113,185 |
| 2007-08-23 | 2007-08-21 | 6.022 | 1,826,525 | -2,803 | 0.05% | 10,999,010 |
| 2007-08-22 | 2007-08-20 | 5.865 | 1,829,328 | +21,024 | 0.05% | 10,728,746 |
| 2007-08-21 | 2007-08-17 | 5.565 | 1,808,304 | +21,023 | 0.05% | 10,063,559 |
| 2007-08-20 | 2007-08-16 | 5.651 | 1,787,281 | +14,016 | 0.04% | 10,099,586 |
| 2007-08-17 | 2007-08-15 | 6.507 | 1,773,265 | -21,024 | 0.04% | 11,538,624 |
| 2007-08-13 | 2007-08-09 | 6.992 | 1,794,289 | -3,924 | 0.04% | 12,545,963 |
| 2007-08-10 | 2007-08-08 | 6.935 | 1,798,213 | +28,031 | 0.05% | 12,470,761 |
| 2007-08-06 | 2007-08-02 | 7.049 | 1,770,182 | -126,141 | 0.04% | 12,478,443 |
| 2007-08-03 | 2007-08-01 | 7.192 | 1,896,323 | +2,803 | 0.05% | 13,638,242 |
| 2007-08-02 | 2007-07-31 | 7.534 | 1,893,520 | +1,402 | 0.05% | 14,266,563 |
| 2007-07-31 | 2007-07-27 | 7.121 | 1,892,118 | +21,024 | 0.05% | 13,473,000 |
| 2007-07-27 | 2007-07-25 | 7.691 | 1,871,094 | -21,024 | 0.05% | 14,391,296 |
| 2007-07-26 | 2007-07-24 | 7.706 | 1,892,118 | +16,819 | 0.05% | 14,580,000 |
| 2007-07-25 | 2007-07-23 | 7.677 | 1,875,299 | -29,433 | 0.05% | 14,396,879 |
| 2007-07-24 | 2007-07-20 | 6.907 | 1,904,732 | -7,008 | 0.05% | 13,155,119 |
| 2007-07-19 | 2007-07-17 | 6.593 | 1,911,740 | +7,008 | 0.05% | 12,603,360 |
| 2007-07-18 | 2007-07-16 | 6.693 | 1,904,732 | +7,008 | 0.05% | 12,747,419 |
| 2007-07-16 | 2007-07-12 | 6.821 | 1,897,724 | -35,040 | 0.05% | 12,944,238 |
| 2007-07-12 | 2007-07-10 | 6.593 | 1,932,764 | +7,008 | 0.05% | 12,741,963 |
| 2007-07-11 | 2007-07-09 | 6.635 | 1,925,756 | +49,055 | 0.05% | 12,778,202 |
| 2007-07-10 | 2007-07-06 | 6.678 | 1,876,701 | +15,417 | 0.05% | 12,533,042 |
| 2007-07-09 | 2007-07-05 | 6.536 | 1,861,284 | -569,036 | 0.05% | 12,164,483 |
| 2007-07-05 | 2007-07-03 | 6.008 | 2,430,320 | +22,425 | 0.06% | 14,600,277 |
| 2007-06-29 | 2007-06-27 | 5.708 | 2,407,895 | -35,040 | 0.06% | 13,743,998 |
| 2007-06-26 | 2007-06-22 | 5.936 | 2,442,935 | 0.06% | 14,501,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy