History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 138,000 +0 0.00% 211,140
2025-10-13 2025-10-09 1.560 138,000 +0 0.00% 215,280
2025-10-10 2025-10-08 1.650 138,000 +0 0.00% 227,700
2025-10-09 2025-10-06 1.650 138,000 +0 0.00% 227,700
2025-10-08 2025-10-03 1.690 138,000 +0 0.00% 233,220
2025-10-06 2025-10-02 1.660 138,000 +0 0.00% 229,080
2025-10-03 2025-09-30 1.670 138,000 +0 0.00% 230,460
2025-10-02 2025-09-29 1.630 138,000 +0 0.00% 224,940
2025-09-30 2025-09-26 1.600 138,000 +0 0.00% 220,800
2025-09-29 2025-09-25 1.620 138,000 +0 0.00% 223,560
2025-09-26 2025-09-24 1.650 138,000 +0 0.00% 227,700
2025-09-25 2025-09-23 1.640 138,000 -10,000 0.00% 226,320
2025-09-24 2025-09-22 1.720 148,000 +10,000 0.00% 254,560
2025-09-23 2025-09-19 1.780 138,000 +10,000 0.00% 245,640
2025-09-19 2025-09-17 1.780 128,000 -6,000 0.00% 227,840
2025-09-17 2025-09-15 1.590 134,000 +10,000 0.00% 213,060
2025-09-11 2025-09-09 1.740 124,000 -100,000 0.00% 215,760
2025-09-09 2025-09-05 1.670 224,000 -18,000 0.00% 374,080
2025-09-08 2025-09-04 1.610 242,000 -8,000 0.00% 389,620
2025-09-04 2025-09-02 1.480 250,000 +10,000 0.00% 370,000
2025-09-02 2025-08-29 1.510 240,000 +16,000 0.00% 362,400
2025-09-01 2025-08-28 1.520 224,000 +20,000 0.00% 340,480
2025-08-29 2025-08-27 1.520 204,000 -10,000 0.00% 310,080
2025-08-28 2025-08-26 1.540 214,000 +80,000 0.00% 329,560
2025-08-27 2025-08-25 1.600 134,000 -10,000 0.00% 214,400
2025-08-22 2025-08-20 1.570 144,000 -4,000 0.00% 226,080
2025-08-21 2025-08-19 1.570 148,000 +10,000 0.00% 232,360
2025-08-20 2025-08-18 1.620 138,000 -2,000 0.00% 223,560
2025-08-13 2025-08-11 1.590 140,000 -4,000 0.00% 222,600
2025-08-12 2025-08-08 1.620 144,000 -10,000 0.00% 233,280
2025-08-11 2025-08-07 1.610 154,000 +10,000 0.00% 247,940
2025-08-07 2025-08-05 1.590 144,000 +2,000 0.00% 228,960
2025-08-05 2025-08-01 1.770 142,000 +10,000 0.00% 251,340
2025-08-04 2025-07-31 1.850 132,000 -38,000 0.00% 244,200
2025-08-01 2025-07-30 1.780 170,000 -20,000 0.00% 302,600
2025-07-28 2025-07-24 1.930 190,000 -20,000 0.00% 366,700
2025-07-25 2025-07-23 1.930 210,000 +20,000 0.00% 405,300
2025-07-24 2025-07-22 1.850 190,000 -10,000 0.00% 351,500
2025-07-23 2025-07-21 1.840 200,000 -6,000 0.00% 368,000
2025-07-22 2025-07-18 2.010 206,000 +40,000 0.00% 414,060
2025-07-21 2025-07-17 2.030 166,000 -14,000 0.00% 336,980
2025-07-18 2025-07-16 2.110 180,000 -18,000 0.00% 379,800
2025-07-17 2025-07-15 2.170 198,000 +30,000 0.00% 429,660
2025-07-16 2025-07-14 2.180 168,000 -30,000 0.00% 366,240
2025-07-15 2025-07-11 1.970 198,000 -12,000 0.00% 390,060
2025-07-14 2025-07-10 1.910 210,000 -18,000 0.00% 401,100
2025-07-11 2025-07-09 1.990 228,000 +96,000 0.00% 453,720
2025-07-10 2025-07-08 1.660 132,000 -136,000 0.00% 219,120
2025-07-09 2025-07-07 1.510 268,000 -10,000 0.00% 404,680
2025-07-07 2025-07-03 1.440 278,000 +32,000 0.01% 400,320
2025-07-04 2025-07-02 1.490 246,000 +16,000 0.00% 366,540
2025-07-03 2025-06-30 1.490 230,000 +6,000 0.00% 342,700
2025-07-02 2025-06-27 1.480 224,000 +120,000 0.00% 331,520
2025-06-30 2025-06-26 1.990 104,000 -226,000 0.00% 206,960
2025-05-14 2025-05-12 1.040 330,000 -100,000 0.01% 343,200
2025-05-09 2025-05-07 1.020 430,000 +50,000 0.01% 438,600
2025-04-30 2025-04-28 1.030 380,000 -50,000 0.01% 391,400
2025-04-25 2025-04-23 1.030 430,000 +50,000 0.01% 442,900
2025-04-15 2025-04-11 1.020 380,000 +50,000 0.01% 387,600
2025-04-14 2025-04-10 1.030 330,000 -40,000 0.01% 339,900
2025-04-10 2025-04-08 0.960 370,000 +4,000 0.01% 355,200
2025-04-01 2025-03-28 1.080 366,000 +40,000 0.01% 395,280
2025-03-25 2025-03-21 1.120 326,000 -4,000 0.01% 365,120
2025-03-24 2025-03-20 1.130 330,000 -30,000 0.01% 372,900
2025-03-21 2025-03-19 1.130 360,000 -30,000 0.01% 406,800
2025-03-13 2025-03-11 1.130 390,000 -10,000 0.01% 440,700
2025-02-17 2025-02-13 1.010 400,000 -50,000 0.01% 404,000
2025-01-22 2025-01-20 1.000 450,000 +10,000 0.01% 450,000
2024-11-25 2024-11-21 0.960 440,000 +4,000 0.01% 422,400
2024-11-20 2024-11-18 0.970 436,000 +2,000 0.01% 422,920
2024-11-01 2024-10-30 1.020 434,000 +38,000 0.01% 442,680
2024-10-24 2024-10-22 1.040 396,000 -20,000 0.01% 411,840
2024-10-22 2024-10-18 1.050 416,000 +20,000 0.01% 436,800
2024-10-18 2024-10-16 1.020 396,000 +4,000 0.01% 403,920
2024-10-17 2024-10-15 1.040 392,000 +10,000 0.01% 407,680
2024-09-27 2024-09-25 0.990 382,000 -82,000 0.01% 378,180
2024-09-26 2024-09-24 0.980 464,000 +82,000 0.01% 454,720
2024-09-16 2024-09-12 0.985 382,000 +5,847 0.01% 376,300
2024-06-26 2024-06-24 1.208 376,153 -11,816 0.01% 454,580
2024-05-23 2024-05-21 1.320 387,969 +3,031 0.01% 512,262
2024-05-09 2024-05-07 1.331 384,938 -9,770 0.01% 512,199
2024-04-18 2024-04-16 1.208 394,708 +3,908 0.01% 476,720
2024-04-16 2024-04-12 1.259 390,800 +9,770 0.01% 492,000
2024-04-12 2024-04-10 1.310 381,030 +9,770 0.01% 499,200
2024-03-14 2024-03-12 1.372 371,260 -19,540 0.01% 509,200
2024-03-12 2024-03-08 1.351 390,800 +19,540 0.01% 527,999
2023-12-28 2023-12-22 1.320 371,260 -3,908 0.01% 490,200
2023-11-27 2023-11-23 1.443 375,168 +5,862 0.01% 541,439
2023-09-18 2023-09-14 1.602 369,306 +3,551 0.01% 591,588
2023-08-08 2023-08-04 1.736 365,755 +1,935 0.01% 635,039
2023-08-03 2023-08-01 1.757 363,820 -19,352 0.01% 639,200
2023-04-14 2023-04-12 1.819 383,172 -11,612 0.01% 696,960
2023-04-13 2023-04-11 1.798 394,784 -3,870 0.01% 709,921
2023-02-16 2023-02-14 1.654 398,654 +5,806 0.01% 659,200
2023-02-08 2023-02-06 1.716 392,848 +19,352 0.01% 673,959
2023-01-30 2023-01-26 1.747 373,496 -19,352 0.01% 652,340
2023-01-26 2023-01-19 1.767 392,848 -19,352 0.01% 694,259
2023-01-19 2023-01-17 1.716 412,200 +58,056 0.01% 707,159
2023-01-18 2023-01-16 1.726 354,144 -29,028 0.01% 611,220
2023-01-17 2023-01-13 1.736 383,172 +29,028 0.01% 665,280
2023-01-13 2023-01-11 1.705 354,144 -29,028 0.01% 603,900
2023-01-12 2023-01-10 1.736 383,172 +9,676 0.01% 665,280
2023-01-11 2023-01-09 1.819 373,496 +29,028 0.01% 679,360
2023-01-09 2023-01-05 1.829 344,468 -13,546 0.01% 630,120
2022-12-30 2022-12-28 1.840 358,014 +36,769 0.01% 658,599
2022-12-22 2022-12-20 1.757 321,245 -21,288 0.01% 564,399
2022-12-21 2022-12-19 1.736 342,533 +3,871 0.01% 594,720
2022-12-20 2022-12-16 1.809 338,662 +21,287 0.01% 612,499
2022-12-19 2022-12-15 1.736 317,375 -21,287 0.01% 551,040
2022-12-14 2022-12-12 1.757 338,662 +15,481 0.01% 594,999
2022-12-07 2022-12-05 1.643 323,181 -44,510 0.01% 531,061
2022-12-05 2022-12-01 1.540 367,691 -32,898 0.01% 566,201
2022-11-25 2022-11-23 1.426 400,589 -1,935 0.01% 571,320
2022-10-28 2022-10-26 1.302 402,524 +21,287 0.01% 524,159
2022-10-26 2022-10-24 1.271 381,237 -21,287 0.01% 484,620
2022-10-14 2022-10-12 1.395 402,524 -9,676 0.01% 561,599
2022-10-03 2022-09-29 1.426 412,200 -48,381 0.01% 587,879
2022-09-30 2022-09-28 1.499 460,581 +29,028 0.01% 690,200
2022-09-29 2022-09-27 1.561 431,553 +9,676 0.01% 673,461
2022-09-28 2022-09-26 1.519 421,877 -38,704 0.01% 640,921
2022-09-22 2022-09-20 1.437 460,581 +9,676 0.01% 661,640
2022-09-08 2022-09-06 1.416 450,905 +29,028 0.01% 638,420
2022-09-06 2022-09-02 1.447 421,877 +19,353 0.01% 610,401
2022-08-22 2022-08-18 1.519 402,524 -19,353 0.01% 611,519
2022-08-17 2022-08-15 1.488 421,877 +21,288 0.01% 627,841
2022-08-16 2022-08-12 1.447 400,589 +9,676 0.01% 579,600
2022-08-04 2022-08-02 1.478 390,913 +9,676 0.01% 577,720
2022-08-03 2022-08-01 1.519 381,237 +77,408 0.01% 579,180
2022-07-26 2022-07-22 1.581 303,829 -19,352 0.01% 480,421
2022-07-15 2022-07-13 1.540 323,181 +19,352 0.01% 497,661
2022-06-30 2022-06-28 1.757 303,829 -73,538 0.01% 533,801
2022-06-28 2022-06-24 1.571 377,367 -13,546 0.01% 592,801
2022-06-24 2022-06-22 1.540 390,913 -29,028 0.01% 601,960
2022-06-16 2022-06-14 1.519 419,941 +29,028 0.01% 637,980
2022-06-09 2022-06-07 1.571 390,913 -69,668 0.01% 614,080
2022-06-06 2022-06-01 1.509 460,581 -9,676 0.01% 694,960
2022-06-02 2022-05-31 1.509 470,257 -5,806 0.01% 709,560
2022-05-16 2022-05-12 1.364 476,063 +19,353 0.01% 649,441
2022-04-25 2022-04-21 1.478 456,710 +36,769 0.01% 674,959
2022-04-14 2022-04-12 1.530 419,941 +19,352 0.01% 642,320
2022-04-13 2022-04-11 1.499 400,589 +13,546 0.01% 600,300
2022-03-22 2022-03-18 1.540 387,043 +9,676 0.01% 596,000
2022-03-18 2022-03-16 1.437 377,367 -7,740 0.01% 542,101
2022-03-02 2022-02-28 1.581 385,107 -9,677 0.01% 608,939
2022-02-18 2022-02-16 1.685 394,784 +34,834 0.01% 665,041
2022-01-27 2022-01-25 1.664 359,950 -11,611 0.01% 598,921
2022-01-11 2022-01-07 1.685 371,561 +38,704 0.01% 625,920
2022-01-06 2022-01-04 1.829 332,857 -154,817 0.01% 608,881
2021-12-21 2021-12-17 1.519 487,674 -9,676 0.01% 740,880
2021-12-15 2021-12-13 1.561 497,350 +123,854 0.01% 776,140
2021-12-14 2021-12-10 1.633 373,496 +21,287 0.01% 609,880
2021-12-13 2021-12-09 1.716 352,209 -9,676 0.01% 604,240
2021-12-10 2021-12-08 1.592 361,885 +9,676 0.01% 575,960
2021-12-08 2021-12-06 1.654 352,209 -60,266 0.01% 582,400
2021-12-07 2021-12-03 1.519 412,475 -9,676 0.01% 626,637
2021-12-03 2021-12-01 1.385 422,151 -29,029 0.01% 584,620
2021-12-02 2021-11-30 1.354 451,180 +19,353 0.01% 610,833
2021-12-01 2021-11-29 1.395 431,827 +19,352 0.01% 602,483
2021-11-30 2021-11-26 1.437 412,475 +7,741 0.01% 592,534
2021-11-29 2021-11-25 1.457 404,734 -9,676 0.01% 589,780
2021-11-16 2021-11-12 1.354 414,410 -48,381 0.01% 561,051
2021-11-12 2021-11-10 1.323 462,791 +48,381 0.01% 612,204
2021-11-11 2021-11-09 1.354 414,410 -87,085 0.01% 561,051
2021-11-10 2021-11-08 1.302 501,495 -9,676 0.01% 653,038
2021-09-10 2021-09-08 1.240 511,171 +9,676 0.01% 633,941
2021-09-09 2021-09-07 1.240 501,495 -9,676 0.01% 621,941
2021-09-08 2021-09-06 1.199 511,171 +9,676 0.01% 612,809
2021-07-14 2021-07-12 1.271 501,495 +3,870 0.01% 637,489
2021-07-12 2021-07-08 1.282 497,625 +38,705 0.01% 637,713
2021-07-09 2021-07-07 1.302 458,920 +17,417 0.01% 597,597
2021-06-09 2021-06-07 1.302 441,503 +36,769 0.01% 574,917
2021-06-08 2021-06-04 1.323 404,734 -29,029 0.01% 535,403
2021-05-10 2021-05-06 1.313 433,763 +38,705 0.01% 569,321
2021-04-29 2021-04-27 1.406 395,058 +9,676 0.01% 555,266
2021-04-28 2021-04-26 1.426 385,382 -29,028 0.01% 549,632
2021-04-27 2021-04-23 1.385 414,410 +40,639 0.01% 573,900
2021-04-20 2021-04-16 1.385 373,771 -15,482 0.01% 517,621
2021-03-25 2021-03-23 1.437 389,253 +19,352 0.01% 559,175
2021-03-01 2021-02-25 1.447 369,901 -23,222 0.01% 535,198
2021-02-25 2021-02-23 1.488 393,123 +11,886 0.01% 585,049
2021-02-24 2021-02-22 1.519 381,237 +13,546 0.01% 579,180
2021-02-23 2021-02-19 1.478 367,691 +199,327 0.01% 543,401
2021-02-19 2021-02-17 1.416 168,364 -13,546 0.00% 238,381
2021-02-18 2021-02-16 1.375 181,910 -9,676 0.00% 250,040
2021-02-16 2021-02-09 1.240 191,586 +9,676 0.00% 237,600
2021-02-05 2021-02-03 1.126 181,910 -7,741 0.00% 204,920
2021-01-29 2021-01-27 1.126 189,651 -5,806 0.00% 213,640
2021-01-25 2021-01-21 1.147 195,457 -990 0.00% 224,221
2021-01-18 2021-01-14 1.137 196,447 -3,871 0.00% 223,326
2021-01-15 2021-01-13 1.157 200,318 -116,113 0.00% 231,867
2021-01-13 2021-01-11 1.106 316,431 +116,113 0.01% 349,916
2020-12-21 2020-12-17 1.116 200,318 -11,611 0.00% 223,586
2020-12-10 2020-12-08 1.126 211,929 -3,871 0.00% 238,736
2020-11-24 2020-11-20 1.157 215,800 +1,936 0.00% 249,787
2020-11-12 2020-11-10 1.137 213,864 -7,741 0.00% 243,126
2020-11-11 2020-11-09 1.095 221,605 +3,870 0.00% 242,765
2020-11-10 2020-11-06 1.075 217,735 -7,741 0.00% 234,025
2020-11-02 2020-10-29 1.054 225,476 +7,741 0.00% 237,685
2020-10-20 2020-10-16 1.116 217,735 -9,676 0.00% 243,026
2020-10-12 2020-10-08 1.126 227,411 +9,676 0.00% 256,176
2020-10-06 2020-09-30 1.126 217,735 -9,676 0.00% 245,276
2020-09-29 2020-09-25 1.095 227,411 +9,676 0.00% 249,126
2020-09-28 2020-09-24 1.157 217,735 +7,741 0.00% 252,027
2020-09-18 2020-09-16 1.220 209,994 -19,352 0.00% 256,088
2020-09-08 2020-09-04 1.188 229,346 +19,352 0.00% 272,578
2020-09-07 2020-09-03 1.209 209,994 -9,676 0.00% 253,918
2020-09-04 2020-09-02 1.178 219,670 +9,676 0.00% 258,807
2020-09-01 2020-08-28 1.240 209,994 -9,676 0.00% 260,429
2020-08-28 2020-08-26 1.282 219,670 +9,676 0.00% 281,510
2020-08-26 2020-08-24 1.282 209,994 -19,352 0.00% 269,110
2020-08-25 2020-08-21 1.230 229,346 +9,676 0.00% 282,059
2020-08-19 2020-08-17 1.240 219,670 +9,676 0.00% 272,429
2020-08-13 2020-08-11 1.220 209,994 +9,676 0.00% 256,088
2020-07-13 2020-07-09 1.188 200,318 -9,676 0.00% 238,078
2020-06-24 2020-06-22 1.116 209,994 +9,676 0.00% 234,386
2020-06-22 2020-06-18 1.220 200,318 -9,676 0.00% 244,289
2020-06-18 2020-06-16 1.251 209,994 -9,676 0.00% 262,599
2020-06-15 2020-06-11 1.095 219,670 +9,676 0.00% 240,645
2020-06-12 2020-06-10 1.157 209,994 +9,676 0.00% 243,067
2020-06-08 2020-06-04 1.033 200,318 -290,282 0.00% 207,024
2020-06-05 2020-06-03 1.033 490,600 -13,546 0.01% 507,024
2020-06-04 2020-06-02 1.033 504,146 -2,022,298 0.01% 521,024
2020-06-03 2020-06-01 1.023 2,526,444 -5,806 0.05% 2,584,913
2020-05-28 2020-05-26 1.023 2,532,250 -48,380 0.05% 2,590,854
2020-05-27 2020-05-25 0.992 2,580,630 +38,704 0.05% 2,560,343
2020-05-26 2020-05-22 1.033 2,541,926 -48,380 0.05% 2,627,024
2020-05-21 2020-05-19 1.085 2,590,306 +48,380 0.05% 2,810,875
2020-05-20 2020-05-18 1.095 2,541,926 -19,352 0.05% 2,784,645
2020-05-14 2020-05-12 1.085 2,561,278 -29,028 0.05% 2,779,375
2020-05-13 2020-05-11 1.126 2,590,306 +17,417 0.05% 2,917,956
2020-05-11 2020-05-07 1.095 2,572,889 +11,611 0.05% 2,818,565
2020-05-08 2020-05-06 1.095 2,561,278 +19,352 0.05% 2,805,845
2020-04-24 2020-04-22 1.106 2,541,926 -9,676 0.05% 2,810,916
2020-04-22 2020-04-20 1.085 2,551,602 -19,352 0.05% 2,768,875
2020-04-21 2020-04-17 1.054 2,570,954 +9,676 0.05% 2,710,164
2020-04-17 2020-04-15 1.023 2,561,278 -40,914 0.05% 2,620,554
2020-04-15 2020-04-09 1.054 2,602,192 +29,028 0.05% 2,743,094
2020-04-14 2020-04-08 1.064 2,573,164 +13,546 0.05% 2,739,087
2020-04-09 2020-04-07 0.992 2,559,618 -46,445 0.05% 2,539,496
2020-04-07 2020-04-03 0.951 2,606,063 +19,352 0.05% 2,477,843
2020-03-25 2020-03-23 0.930 2,586,711 +290,282 0.05% 2,405,977
2020-03-18 2020-03-16 1.085 2,296,429 +967,607 0.04% 2,491,974
2020-03-16 2020-03-12 1.188 1,328,822 +967,607 0.02% 1,579,304
2020-02-19 2020-02-17 1.364 361,215 -29,029 0.01% 492,766
2020-02-18 2020-02-14 1.333 390,244 -30,963 0.01% 520,268
2020-02-06 2020-02-04 1.282 421,207 -87,085 0.01% 539,782
2020-01-30 2020-01-24 1.344 508,292 +87,085 0.01% 682,901
2020-01-23 2020-01-21 1.385 421,207 +29,028 0.01% 583,313
2020-01-21 2020-01-17 1.509 392,179 -46,445 0.01% 591,750
2020-01-17 2020-01-15 1.468 438,624 +30,964 0.01% 643,698
2020-01-16 2020-01-14 1.457 407,660 -11,612 0.01% 594,044
2020-01-10 2020-01-08 1.375 419,272 -75,473 0.01% 576,300
2020-01-08 2020-01-06 1.416 494,745 +9,676 0.01% 700,492
2020-01-07 2020-01-03 1.457 485,069 -9,676 0.01% 706,844
2020-01-03 2019-12-31 1.426 494,745 -89,020 0.01% 705,605
2019-12-30 2019-12-24 1.313 583,765 -19,352 0.01% 766,201
2019-12-27 2019-12-20 1.323 603,117 +5,806 0.01% 797,834
2019-12-23 2019-12-19 1.292 597,311 -9,676 0.01% 771,635
2019-12-20 2019-12-18 1.302 606,987 +9,676 0.01% 790,408
2019-12-19 2019-12-17 1.313 597,311 -87,085 0.01% 783,981
2019-12-18 2019-12-16 1.302 684,396 -38,704 0.01% 891,208
2019-12-17 2019-12-13 1.282 723,100 +19,352 0.01% 926,662
2019-12-16 2019-12-12 1.271 703,748 +38,704 0.01% 894,589
2019-12-04 2019-12-02 1.271 665,044 -19,352 0.01% 845,389
2019-11-27 2019-11-25 1.282 684,396 -9,676 0.01% 877,062
2019-11-26 2019-11-22 1.251 694,072 +9,676 0.01% 867,943
2019-11-25 2019-11-21 1.261 684,396 -29,028 0.01% 862,916
2019-11-21 2019-11-19 1.292 713,424 -38,704 0.01% 921,635
2019-11-20 2019-11-18 1.261 752,128 -29,029 0.01% 948,315
2019-11-18 2019-11-14 1.230 781,157 +30,964 0.01% 960,697
2019-11-15 2019-11-13 1.251 750,193 +9,676 0.01% 938,122
2019-11-14 2019-11-12 1.282 740,517 +9,676 0.01% 948,982
2019-11-12 2019-11-08 1.354 730,841 +9,974 0.01% 989,453
2019-11-11 2019-11-07 1.364 720,867 +13,546 0.01% 983,400
2019-11-08 2019-11-06 1.354 707,321 -19,352 0.01% 957,611
2019-11-07 2019-11-05 1.344 726,673 -59,991 0.01% 976,300
2019-11-06 2019-11-04 1.313 786,664 +89,020 0.01% 1,032,510
2019-11-04 2019-10-31 1.282 697,644 +19,352 0.01% 894,039
2019-10-23 2019-10-21 1.261 678,292 -38,705 0.01% 855,220
2019-10-18 2019-10-16 1.251 716,997 +38,705 0.01% 896,611
2019-10-16 2019-10-14 1.271 678,292 +19,352 0.01% 862,230
2019-10-09 2019-10-04 1.240 658,940 +46,445 0.01% 817,200
2019-10-04 2019-10-02 1.261 612,495 +58,056 0.01% 772,260
2019-10-02 2019-09-27 1.251 554,439 -38,704 0.01% 693,330
2019-09-30 2019-09-26 1.251 593,143 +69,668 0.01% 741,730
2019-09-27 2019-09-25 1.271 523,475 +19,352 0.01% 665,430
2019-09-24 2019-09-20 1.333 504,123 +19,352 0.01% 672,090
2019-09-20 2019-09-18 1.406 484,771 +32,899 0.01% 681,707
2019-09-19 2019-09-17 1.396 451,872 +59,373 0.01% 630,665
2019-09-17 2019-09-13 1.491 392,499 -94,578 0.01% 585,150
2019-09-16 2019-09-12 1.385 487,077 -18,916 0.01% 674,650
2019-09-09 2019-09-05 1.343 505,993 +94,578 0.01% 679,450
2019-09-06 2019-09-04 1.353 411,415 -141,867 0.01% 556,800
2019-09-04 2019-09-02 1.301 553,282 -35,940 0.01% 719,550
2019-08-30 2019-08-28 1.248 589,222 +3,784 0.01% 735,141
2019-08-28 2019-08-26 1.258 585,438 +28,373 0.01% 736,609
2019-08-23 2019-08-21 1.311 557,065 +66,205 0.01% 730,360
2019-08-22 2019-08-20 1.353 490,860 +47,289 0.01% 664,320
2019-08-08 2019-08-06 1.375 443,571 -85,121 0.01% 609,700
2019-08-06 2019-08-02 1.501 528,692 +35,940 0.01% 793,781
2019-08-02 2019-07-31 1.533 492,752 +18,916 0.01% 755,450
2019-07-31 2019-07-29 1.565 473,836 +20,807 0.01% 741,480
2019-07-30 2019-07-26 1.607 453,029 +17,024 0.01% 728,080
2019-07-29 2019-07-25 1.639 436,005 +45,397 0.01% 714,550
2019-07-23 2019-07-19 1.671 390,608 +9,458 0.01% 652,541
2019-07-22 2019-07-18 1.660 381,150 +34,048 0.01% 632,710
2019-07-15 2019-07-11 1.692 347,102 +11,350 0.01% 587,201
2019-07-11 2019-07-09 1.671 335,752 +3,783 0.01% 560,900
2019-07-08 2019-07-04 1.702 331,969 +7,566 0.01% 565,110
2019-07-04 2019-07-02 1.745 324,403 +11,349 0.01% 565,950
2019-07-03 2019-06-28 1.713 313,054 -18,915 0.01% 536,221
2019-07-02 2019-06-27 1.723 331,969 +18,915 0.01% 572,130
2019-06-27 2019-06-25 1.671 313,054 +7,567 0.01% 522,981
2019-06-25 2019-06-21 1.734 305,487 -71,880 0.01% 529,720
2019-06-24 2019-06-20 1.745 377,367 -9,457 0.01% 658,351
2019-06-17 2019-06-13 1.618 386,824 +22,698 0.01% 625,769
2019-06-14 2019-06-12 1.660 364,126 -15,132 0.01% 604,451
2019-06-12 2019-06-10 1.681 379,258 -7,566 0.01% 637,590
2019-06-10 2019-06-05 1.628 386,824 +15,132 0.01% 629,859
2019-06-06 2019-06-04 1.618 371,692 +7,566 0.01% 601,290
2019-06-05 2019-06-03 1.671 364,126 +22,699 0.01% 608,301
2019-05-31 2019-05-29 1.649 341,427 +1,892 0.01% 563,160
2019-05-29 2019-05-27 1.671 339,535 -37,832 0.01% 567,219
2019-05-27 2019-05-23 1.628 377,367 +5,675 0.01% 614,461
2019-05-24 2019-05-22 1.713 371,692 -15,132 0.01% 636,660
2019-05-23 2019-05-21 1.692 386,824 +43,505 0.01% 654,399
2019-05-21 2019-05-17 1.734 343,319 +9,458 0.01% 595,321
2019-05-15 2019-05-10 1.681 333,861 -37,831 0.01% 561,271
2019-05-10 2019-05-08 1.734 371,692 -9,458 0.01% 644,520
2019-05-09 2019-05-07 1.776 381,150 +37,831 0.01% 677,040
2019-05-07 2019-05-03 1.787 343,319 -11,349 0.01% 613,471
2019-05-06 2019-05-02 1.829 354,668 +13,241 0.01% 648,750
2019-05-02 2019-04-29 1.945 341,427 -5,675 0.01% 664,240
2019-04-30 2019-04-26 1.924 347,102 +11,350 0.01% 667,941
2019-04-26 2019-04-24 1.935 335,752 +5,674 0.01% 649,650
2019-04-25 2019-04-23 1.893 330,078 -9,457 0.01% 624,711
2019-04-24 2019-04-18 1.914 339,535 +9,457 0.01% 649,789
2019-04-17 2019-04-15 1.935 330,078 +9,458 0.01% 638,671
2019-04-16 2019-04-12 1.935 320,620 +18,916 0.01% 620,370
2019-04-15 2019-04-11 1.998 301,704 +47,289 0.01% 602,910
2019-04-12 2019-04-10 2.041 254,415 +15,132 0.00% 519,170
2019-04-11 2019-04-09 2.062 239,283 +3,784 0.00% 493,351
2019-04-10 2019-04-08 2.072 235,499 +32,156 0.00% 488,039
2019-04-09 2019-04-04 2.104 203,343 +28,374 0.00% 427,850
2019-04-08 2019-04-03 2.115 174,969 +28,373 0.00% 369,999
2019-04-02 2019-03-29 2.115 146,596 -7,566 0.00% 310,000
2019-04-01 2019-03-28 2.104 154,162 +7,566 0.00% 324,369
2019-03-28 2019-03-26 2.284 146,596 +47,289 0.00% 334,800
2019-03-25 2019-03-21 2.337 99,307 -5,675 0.00% 232,050
2019-03-21 2019-03-19 2.347 104,982 +22,699 0.00% 246,421
2019-03-15 2019-03-13 2.305 82,283 +5,675 0.00% 189,660
2019-03-07 2019-03-05 2.474 76,608 -9,458 0.00% 189,539
2019-03-06 2019-03-04 2.453 86,066 +9,458 0.00% 211,120
2019-02-28 2019-02-26 2.580 76,608 -1,892 0.00% 197,639
2019-02-27 2019-02-25 2.622 78,500 -1,891 0.00% 205,840
2019-02-22 2019-02-20 2.601 80,391 +22,698 0.00% 209,099
2019-01-29 2019-01-25 2.400 57,693 -5,674 0.00% 138,471
2019-01-25 2019-01-23 2.358 63,367 -3,783 0.00% 149,409
2019-01-24 2019-01-22 2.316 67,150 +5,674 0.00% 155,489
2019-01-16 2019-01-14 2.252 61,476 -5,674 0.00% 138,451
2019-01-07 2019-01-03 2.199 67,150 -7,567 0.00% 147,679
2018-12-13 2018-12-11 2.305 74,717 -3,783 0.00% 172,221
2018-12-06 2018-12-04 2.432 78,500 -24,590 0.00% 190,900
2018-12-05 2018-12-03 2.347 103,090 -18,916 0.00% 241,980
2018-12-03 2018-11-29 2.199 122,006 -3,783 0.00% 268,321
2018-11-30 2018-11-28 2.231 125,789 +5,675 0.00% 280,630
2018-11-29 2018-11-27 2.231 120,114 +3,783 0.00% 267,970
2018-11-27 2018-11-23 2.242 116,331 +18,916 0.00% 260,760
2018-11-26 2018-11-22 2.242 97,415 -34,049 0.00% 218,359
2018-11-23 2018-11-21 2.220 131,464 +28,374 0.00% 291,901
2018-11-22 2018-11-20 2.252 103,090 +7,566 0.00% 232,170
2018-11-21 2018-11-19 2.294 95,524 +11,349 0.00% 219,170
2018-11-06 2018-11-02 2.411 84,175 -5,674 0.00% 202,921
2018-11-01 2018-10-30 2.189 89,849 +1,891 0.00% 196,650
2018-10-25 2018-10-23 2.347 87,958 +3,783 0.00% 206,461
2018-10-24 2018-10-22 2.390 84,175 -9,457 0.00% 201,141
2018-10-22 2018-10-18 2.337 93,632 +9,457 0.00% 218,789
2018-10-19 2018-10-16 2.400 84,175 -9,457 0.00% 202,031
2018-10-15 2018-10-11 2.347 93,632 +9,457 0.00% 219,779
2018-10-10 2018-10-08 2.411 84,175 -1,891 0.00% 202,921
2018-10-04 2018-10-02 2.612 86,066 +18,916 0.00% 224,770
2018-09-28 2018-09-26 2.686 67,150 -9,458 0.00% 180,339
2018-09-27 2018-09-24 2.686 76,608 +3,783 0.00% 205,739
2018-09-26 2018-09-21 2.749 72,825 +5,675 0.00% 200,200
2018-09-21 2018-09-19 2.601 67,150 -20,808 0.00% 174,659
2018-09-18 2018-09-14 2.612 87,958 +1,892 0.00% 229,711
2018-09-11 2018-09-07 2.612 86,066 +28,373 0.00% 224,770
2018-09-10 2018-09-06 2.622 57,693 -18,915 0.00% 151,281
2018-09-06 2018-09-04 2.781 76,608 -37,832 0.00% 213,058
2018-09-05 2018-09-03 2.717 114,440 +29,367 0.00% 310,929
2018-08-21 2018-08-17 2.792 85,073 -18,697 0.00% 237,510
2018-08-06 2018-08-02 3.241 103,770 +9,348 0.00% 336,329
2018-08-02 2018-07-31 3.369 94,422 -5,609 0.00% 318,151
2018-07-31 2018-07-27 3.412 100,031 +14,958 0.00% 341,330
2018-07-10 2018-07-06 3.230 85,073 +9,349 0.00% 274,820
2018-07-06 2018-07-04 3.166 75,724 -28,046 0.00% 239,759
2018-06-19 2018-06-14 3.519 103,770 -5,610 0.00% 365,189
2018-06-15 2018-06-13 3.637 109,380 +5,610 0.00% 397,802
2018-06-06 2018-06-04 3.900 103,770 -9,349 0.00% 404,689
2018-06-05 2018-06-01 3.672 113,119 +1,733 0.00% 415,343
2018-06-01 2018-05-30 3.607 111,386 -9,205 0.00% 401,720
2018-05-25 2018-05-23 3.596 120,591 -9,206 0.00% 433,608
2018-05-24 2018-05-21 3.585 129,797 +9,206 0.00% 465,300
2018-05-21 2018-05-17 3.552 120,591 +7,364 0.00% 428,368
2018-05-17 2018-05-15 3.531 113,227 -14,729 0.00% 399,750
2018-05-16 2018-05-14 3.433 127,956 +5,523 0.00% 439,241
2018-04-17 2018-04-13 3.259 122,433 -5,523 0.00% 399,001
2018-04-09 2018-04-04 3.194 127,956 +9,206 0.00% 408,660
2018-04-04 2018-03-29 3.020 118,750 -11,047 0.00% 358,619
2018-03-26 2018-03-22 3.194 129,797 -5,523 0.00% 414,540
2018-03-21 2018-03-19 3.346 135,320 +5,523 0.00% 452,759
2018-03-08 2018-03-06 3.096 129,797 -18,411 0.00% 401,850
2018-03-06 2018-03-02 3.063 148,208 +11,047 0.00% 454,020
2018-03-05 2018-03-01 3.129 137,161 +7,364 0.00% 429,119
2018-02-14 2018-02-12 2.846 129,797 -1,841 0.00% 369,420
2018-02-13 2018-02-09 2.759 131,638 +1,841 0.00% 363,220
2018-02-09 2018-02-07 2.868 129,797 +20,252 0.00% 372,240
2018-02-07 2018-02-05 3.063 109,545 +9,206 0.00% 335,580
2018-01-30 2018-01-26 3.194 100,339 -7,365 0.00% 320,458
2018-01-26 2018-01-24 3.096 107,704 -3,682 0.00% 333,450
2018-01-25 2018-01-23 3.063 111,386 +11,047 0.00% 341,220
2018-01-24 2018-01-22 3.096 100,339 -9,206 0.00% 310,649
2018-01-22 2018-01-18 3.085 109,545 -25,775 0.00% 337,960
2018-01-19 2018-01-17 3.031 135,320 +9,205 0.00% 410,129
2018-01-16 2018-01-12 3.063 126,115 +25,776 0.00% 386,341
2017-12-20 2017-12-18 3.009 100,339 +18,410 0.00% 301,929
2017-11-17 2017-11-15 2.814 81,929 +5,524 0.00% 230,511
2017-10-18 2017-10-16 3.248 76,405 -9,206 0.00% 248,169
2017-10-16 2017-10-12 3.226 85,611 -97,578 0.00% 276,211
2017-10-12 2017-10-10 3.118 183,189 -9,205 0.00% 571,131
2017-10-04 2017-09-29 3.107 192,394 -27,616 0.00% 597,740
2017-10-03 2017-09-28 3.031 220,010 +27,616 0.00% 666,809
2017-09-29 2017-09-27 3.107 192,394 -36,822 0.00% 597,740
2017-09-27 2017-09-25 3.009 229,216 +14,729 0.00% 689,730
2017-09-26 2017-09-22 3.107 214,487 -42,345 0.00% 666,380
2017-09-22 2017-09-20 2.987 256,832 -27,617 0.01% 767,249
2017-09-21 2017-09-19 2.955 284,449 +55,233 0.01% 840,481
2017-09-18 2017-09-14 3.031 229,216 +20,711 0.00% 694,820
2017-09-15 2017-09-13 3.086 208,505 -18,210 0.00% 643,489
2017-09-14 2017-09-12 3.053 226,715 -36,420 0.00% 692,219
2017-09-13 2017-09-11 3.075 263,135 +30,957 0.01% 809,199
2017-09-12 2017-09-08 3.053 232,178 -1,821 0.00% 708,899
2017-09-11 2017-09-07 2.965 233,999 -3,642 0.00% 693,899
2017-09-08 2017-09-06 3.031 237,641 -3,642 0.00% 720,359
2017-09-06 2017-09-04 2.856 241,283 -16,389 0.00% 688,999
2017-09-04 2017-08-31 2.691 257,672 -96,514 0.01% 693,349
2017-09-01 2017-08-30 2.493 354,186 +9,105 0.01% 883,031
2017-08-31 2017-08-29 2.515 345,081 -18,210 0.01% 867,911
2017-08-30 2017-08-28 2.515 363,291 +10,926 0.01% 913,710
2017-08-24 2017-08-21 2.471 352,365 +9,105 0.01% 870,751
2017-08-17 2017-08-15 2.449 343,260 +45,525 0.01% 840,711
2017-08-16 2017-08-14 2.460 297,735 +9,105 0.01% 732,481
2017-08-14 2017-08-10 2.482 288,630 +18,211 0.01% 716,421
2017-08-08 2017-08-04 2.515 270,419 -9,106 0.01% 680,129
2017-08-07 2017-08-03 2.493 279,525 -9,105 0.01% 696,891
2017-08-04 2017-08-02 2.504 288,630 +9,105 0.01% 722,761
2017-07-27 2017-07-25 2.537 279,525 -10,926 0.01% 709,171
2017-07-26 2017-07-24 2.603 290,451 -5,463 0.01% 756,031
2017-07-25 2017-07-21 2.636 295,914 -14,568 0.01% 780,001
2017-07-24 2017-07-20 2.559 310,482 -30,957 0.01% 794,531
2017-07-17 2017-07-13 2.449 341,439 -23,673 0.01% 836,251
2017-07-13 2017-07-11 2.427 365,112 +23,673 0.01% 886,210
2017-07-05 2017-07-03 2.460 341,439 +1,821 0.01% 840,001
2017-07-04 2017-06-30 2.471 339,618 +45,525 0.01% 839,251
2017-06-30 2017-06-28 2.493 294,093 -9,105 0.01% 733,211
2017-06-29 2017-06-27 2.482 303,198 -1,821 0.01% 752,581
2017-06-26 2017-06-22 2.460 305,019 +7,284 0.01% 750,401
2017-06-22 2017-06-20 2.460 297,735 -21,852 0.01% 732,481
2017-06-21 2017-06-19 2.460 319,587 -27,315 0.01% 786,241
2017-06-20 2017-06-16 2.427 346,902 +7,284 0.01% 842,011
2017-06-16 2017-06-14 2.405 339,618 +18,210 0.01% 816,871
2017-06-15 2017-06-13 2.427 321,408 +9,105 0.01% 780,131
2017-06-14 2017-06-12 2.449 312,303 -3,642 0.01% 764,891
2017-06-12 2017-06-08 2.460 315,945 -27,315 0.01% 777,281
2017-06-08 2017-06-06 2.438 343,260 +9,105 0.01% 836,941
2017-06-02 2017-05-31 2.449 334,155 -1,821 0.01% 818,411
2017-06-01 2017-05-29 2.482 335,976 +12,747 0.01% 833,941
2017-05-31 2017-05-26 2.504 323,229 -3,642 0.01% 809,464
2017-05-29 2017-05-25 2.482 326,871 +2,893 0.01% 811,341
2017-05-25 2017-05-23 2.471 323,978 -1,805 0.01% 800,570
2017-05-24 2017-05-22 2.438 325,783 +9,025 0.01% 794,200
2017-05-23 2017-05-19 2.427 316,758 +9,024 0.01% 768,689
2017-05-22 2017-05-18 2.438 307,734 -3,610 0.01% 750,200
2017-05-18 2017-05-16 2.427 311,344 +18,049 0.01% 755,550
2017-05-16 2017-05-12 2.438 293,295 +1,805 0.01% 715,000
2017-05-05 2017-05-02 2.471 291,490 -7,220 0.01% 720,290
2017-04-28 2017-04-26 2.526 298,710 -27,073 0.01% 754,681
2017-04-25 2017-04-21 2.493 325,783 -9,024 0.01% 812,250
2017-04-20 2017-04-18 2.482 334,807 +7,219 0.01% 831,039
2017-04-19 2017-04-13 2.538 327,588 +9,025 0.01% 831,270
2017-04-12 2017-04-10 2.538 318,563 -7,220 0.01% 808,369
2017-04-10 2017-04-06 2.560 325,783 +27,073 0.01% 833,910
2017-04-07 2017-04-05 2.604 298,710 -12,634 0.01% 777,851
2017-04-06 2017-04-03 2.615 311,344 -9,024 0.01% 814,201
2017-04-05 2017-03-31 2.604 320,368 -9,025 0.01% 834,249
2017-03-31 2017-03-29 2.526 329,393 +9,025 0.01% 832,201
2017-03-24 2017-03-22 2.582 320,368 -7,220 0.01% 827,149
2017-03-22 2017-03-20 2.615 327,588 +7,220 0.01% 856,680
2017-03-21 2017-03-17 2.593 320,368 -9,025 0.01% 830,699
2017-03-20 2017-03-16 2.515 329,393 -9,024 0.01% 828,551
2017-03-17 2017-03-15 2.493 338,417 -5,415 0.01% 843,750
2017-03-16 2017-03-14 2.471 343,832 +7,220 0.01% 849,630
2017-03-14 2017-03-10 2.438 336,612 -18,049 0.01% 820,599
2017-03-13 2017-03-09 2.460 354,661 +7,219 0.01% 872,460
2017-03-08 2017-03-06 2.482 347,442 -32,488 0.01% 862,401
2017-02-28 2017-02-24 2.549 379,930 +9,025 0.01% 968,301
2017-02-23 2017-02-21 2.593 370,905 -9,025 0.01% 961,739
2017-02-22 2017-02-20 2.626 379,930 +9,025 0.01% 997,771
2017-02-20 2017-02-16 2.615 370,905 +3,610 0.01% 969,959
2017-02-17 2017-02-15 2.637 367,295 +46,927 0.01% 968,659
2017-02-16 2017-02-14 2.648 320,368 -5,415 0.01% 848,449
2017-02-14 2017-02-10 2.504 325,783 -28,878 0.01% 815,860
2017-02-13 2017-02-09 2.493 354,661 -12,634 0.01% 884,250
2017-02-06 2017-02-02 2.427 367,295 -3,610 0.01% 891,329
2017-02-02 2017-01-27 2.416 370,905 -9,025 0.01% 895,979
2017-01-25 2017-01-23 2.449 379,930 -1,805 0.01% 930,411
2017-01-05 2017-01-03 2.393 381,735 -3,609 0.01% 913,681
2016-12-19 2016-12-15 2.360 385,344 -9,025 0.01% 909,509
2016-12-14 2016-12-12 2.393 394,369 +23,464 0.01% 943,920
2016-12-13 2016-12-09 2.427 370,905 +12,634 0.01% 900,089
2016-12-12 2016-12-08 2.438 358,271 -9,024 0.01% 873,400
2016-12-07 2016-12-05 2.449 367,295 +10,829 0.01% 899,469
2016-11-30 2016-11-28 2.526 356,466 +10,829 0.01% 900,600
2016-11-24 2016-11-22 2.504 345,637 +36,098 0.01% 865,581
2016-11-23 2016-11-21 2.493 309,539 -22,110 0.01% 771,750
2016-11-21 2016-11-17 2.482 331,649 -3,610 0.01% 823,200
2016-11-18 2016-11-16 2.449 335,259 -9,024 0.01% 821,016
2016-11-17 2016-11-15 2.393 344,283 +27,073 0.01% 824,040
2016-11-16 2016-11-14 2.405 317,210 -19,854 0.01% 762,756
2016-11-15 2016-11-11 2.405 337,064 +1,805 0.01% 810,496
2016-11-14 2016-11-10 2.438 335,259 +9,025 0.01% 817,301
2016-11-11 2016-11-09 2.427 326,234 -3,610 0.01% 791,685
2016-11-10 2016-11-08 2.449 329,844 +9,025 0.01% 807,755
2016-11-09 2016-11-07 2.460 320,819 -9,025 0.01% 789,209
2016-11-04 2016-11-02 2.460 329,844 -23,464 0.01% 811,410
2016-11-03 2016-11-01 2.471 353,308 +9,025 0.01% 873,046
2016-10-25 2016-10-20 2.560 344,283 -63,171 0.01% 881,265
2016-10-24 2016-10-19 2.471 407,454 -1,805 0.01% 1,006,844
2016-10-18 2016-10-14 2.504 409,259 -27,074 0.01% 1,024,910
2016-10-14 2016-10-12 2.526 436,333 -18,048 0.01% 1,102,381
2016-10-13 2016-10-11 2.515 454,381 -36,098 0.01% 1,142,944
2016-10-12 2016-10-07 2.515 490,479 +30,683 0.01% 1,233,744
2016-10-07 2016-10-05 2.538 459,796 -3,610 0.01% 1,166,755
2016-10-05 2016-10-03 2.493 463,406 -16,244 0.01% 1,155,375
2016-10-04 2016-09-30 2.482 479,650 +30,683 0.01% 1,190,560
2016-09-30 2016-09-28 2.538 448,967 +41,513 0.01% 1,139,276
2016-09-27 2016-09-23 2.493 407,454 +21,658 0.01% 1,015,874
2016-09-26 2016-09-22 2.515 385,796 +27,074 0.01% 970,426
2016-09-21 2016-09-19 2.538 358,722 +9,024 0.01% 910,274
2016-09-20 2016-09-15 2.482 349,698 +16,244 0.01% 868,001
2016-09-19 2016-09-14 2.482 333,454 -90,244 0.01% 827,681
2016-09-15 2016-09-13 2.504 423,698 +3,609 0.01% 1,061,069
2016-09-14 2016-09-12 2.526 420,089 -18,048 0.01% 1,061,341
2016-09-13 2016-09-09 2.637 438,137 +25,268 0.01% 1,155,489
2016-09-12 2016-09-08 2.615 412,869 +32,488 0.01% 1,079,700
2016-09-09 2016-09-07 2.637 380,381 -3,610 0.01% 1,003,170
2016-09-07 2016-09-05 2.604 383,991 +14,439 0.01% 1,000,000
2016-09-06 2016-09-02 2.582 369,552 +30,014 0.01% 954,136
2016-09-01 2016-08-30 2.604 339,538 -44,735 0.01% 884,234
2016-08-31 2016-08-29 2.615 384,273 +8,947 0.01% 1,005,029
2016-08-26 2016-08-24 2.537 375,326 -5,369 0.01% 952,264
2016-08-24 2016-08-22 2.548 380,695 +3,579 0.01% 970,141
2016-08-22 2016-08-18 2.627 377,116 +17,894 0.01% 990,525
2016-08-18 2016-08-16 2.694 359,222 -1,789 0.01% 967,615
2016-08-17 2016-08-15 2.649 361,011 -8,947 0.01% 956,294
2016-08-16 2016-08-12 2.593 369,958 -42,946 0.01% 959,319
2016-08-15 2016-08-11 2.492 412,904 +17,894 0.01% 1,029,145
2016-08-12 2016-08-10 2.470 395,010 -8,947 0.01% 975,715
2016-08-11 2016-08-09 2.515 403,957 -3,579 0.01% 1,015,875
2016-08-10 2016-08-08 2.526 407,536 +28,631 0.01% 1,029,431
2016-08-09 2016-08-05 2.537 378,905 -26,841 0.01% 961,344
2016-08-08 2016-08-04 2.504 405,746 +26,841 0.01% 1,015,839
2016-08-05 2016-08-03 2.437 378,905 -7,158 0.01% 923,229
2016-08-04 2016-08-01 2.448 386,063 -87,680 0.01% 944,985
2016-08-03 2016-07-29 2.459 473,743 +25,051 0.01% 1,164,899
2016-08-01 2016-07-28 2.515 448,692 +21,473 0.01% 1,128,376
2016-07-29 2016-07-27 2.504 427,219 -66,208 0.01% 1,069,600
2016-07-27 2016-07-25 2.515 493,427 -76,944 0.01% 1,240,876
2016-07-26 2016-07-22 2.560 570,371 +14,315 0.01% 1,459,875
2016-07-25 2016-07-21 2.560 556,056 +87,681 0.01% 1,423,236
2016-07-21 2016-07-19 2.660 468,375 +93,049 0.01% 1,245,930
2016-07-20 2016-07-18 2.627 375,326 +8,947 0.01% 985,824
2016-07-19 2016-07-15 2.649 366,379 +80,523 0.01% 970,514
2016-07-18 2016-07-14 2.627 285,856 -42,946 0.01% 750,824
2016-07-15 2016-07-13 2.682 328,802 +60,840 0.01% 882,000
2016-07-14 2016-07-12 2.750 267,962 +48,313 0.01% 736,769
2016-07-13 2016-07-11 2.560 219,649 -8,947 0.00% 562,196
2016-07-12 2016-07-08 2.560 228,596 -17,894 0.00% 585,096
2016-07-08 2016-07-06 2.548 246,490 +17,894 0.01% 628,141
2016-07-07 2016-07-05 2.593 228,596 -35,788 0.00% 592,761
2016-07-06 2016-07-04 2.571 264,384 +17,894 0.01% 679,651
2016-07-04 2016-06-29 2.481 246,490 -1,789 0.01% 611,611
2016-06-28 2016-06-24 2.470 248,279 -8,947 0.01% 613,275
2016-06-22 2016-06-20 2.470 257,226 -23,262 0.01% 635,375
2016-06-20 2016-06-16 2.459 280,488 -8,947 0.01% 689,699
2016-06-16 2016-06-14 2.425 289,435 +8,947 0.01% 701,994
2016-06-15 2016-06-13 2.459 280,488 -19,684 0.01% 689,699
2016-06-08 2016-06-06 2.548 300,172 -5,368 0.01% 764,941
2016-06-03 2016-06-01 2.582 305,540 -26,841 0.01% 788,865
2016-06-02 2016-05-31 2.560 332,381 -3,579 0.01% 850,735
2016-06-01 2016-05-30 2.492 335,960 -42,945 0.01% 837,366
2016-05-31 2016-05-27 2.459 378,905 +12,526 0.01% 931,699
2016-05-30 2016-05-26 2.481 366,379 +1,789 0.01% 909,089
2016-05-27 2016-05-25 2.492 364,590 -17,894 0.01% 908,725
2016-05-26 2016-05-24 2.577 382,484 +28,630 0.01% 985,778
2016-05-25 2016-05-23 2.612 353,854 +1,785 0.01% 924,096
2016-05-23 2016-05-19 2.497 352,069 -3,508 0.01% 879,285
2016-05-20 2016-05-18 2.497 355,577 -8,769 0.01% 888,046
2016-05-19 2016-05-17 2.532 364,346 +8,769 0.01% 922,411
2016-05-18 2016-05-16 2.509 355,577 -17,537 0.01% 892,101
2016-05-17 2016-05-13 2.520 373,114 -8,769 0.01% 940,354
2016-05-12 2016-05-10 2.520 381,883 -5,262 0.01% 962,454
2016-05-11 2016-05-09 2.520 387,145 +31,568 0.01% 975,716
2016-05-10 2016-05-06 2.475 355,577 +26,307 0.01% 879,936
2016-05-09 2016-05-05 2.543 329,270 +26,306 0.01% 837,365
2016-05-06 2016-05-04 2.520 302,964 -8,768 0.01% 763,556
2016-05-05 2016-05-03 2.543 311,732 +38,582 0.01% 792,764
2016-05-04 2016-04-29 2.589 273,150 +8,769 0.01% 707,106
2016-05-03 2016-04-28 2.657 264,381 -1,753 0.01% 702,496
2016-04-29 2016-04-27 2.623 266,134 +5,261 0.01% 698,049
2016-04-27 2016-04-25 2.669 260,873 -61,382 0.01% 696,150
2016-04-25 2016-04-21 2.726 322,255 +21,045 0.01% 878,325
2016-04-20 2016-04-18 2.783 301,210 -8,769 0.01% 838,140
2016-04-19 2016-04-15 2.817 309,979 -8,769 0.01% 873,146
2016-04-15 2016-04-13 2.760 318,748 -5,261 0.01% 879,671
2016-04-12 2016-04-08 2.726 324,009 +17,538 0.01% 883,105
2016-04-08 2016-04-06 2.737 306,471 -21,045 0.01% 838,799
2016-04-07 2016-04-05 2.794 327,516 +12,276 0.01% 915,074
2016-04-06 2016-04-01 2.919 315,240 -105,226 0.01% 920,320
2016-04-05 2016-03-31 2.965 420,466 +96,457 0.01% 1,246,699
2016-03-30 2016-03-24 2.999 324,009 -3,507 0.01% 971,785
2016-03-29 2016-03-23 3.011 327,516 +40,336 0.01% 986,039
2016-03-24 2016-03-22 3.068 287,180 +8,769 0.01% 880,976
2016-03-23 2016-03-21 3.090 278,411 +17,538 0.01% 860,425
2016-03-22 2016-03-18 3.022 260,873 +17,538 0.01% 788,374
2016-03-21 2016-03-17 2.965 243,335 -131,533 0.01% 721,499
2016-03-18 2016-03-16 2.908 374,868 -135,040 0.01% 1,090,124
2016-03-17 2016-03-15 2.965 509,908 +7,015 0.01% 1,511,899
2016-03-16 2016-03-14 3.011 502,893 +50,859 0.01% 1,514,039
2016-03-14 2016-03-10 3.056 452,034 -29,814 0.01% 1,381,540
2016-03-10 2016-03-08 3.090 481,848 +8,769 0.01% 1,489,145
2016-03-09 2016-03-07 3.148 473,079 +124,517 0.01% 1,489,019
2016-03-08 2016-03-04 3.227 348,562 -47,351 0.01% 1,124,926
2016-03-07 2016-03-03 3.159 395,913 -14,031 0.01% 1,250,654
2016-03-04 2016-03-02 3.170 409,944 +8,769 0.01% 1,299,651
2016-03-03 2016-03-01 3.102 401,175 +3,508 0.01% 1,244,401
2016-03-02 2016-02-29 3.079 397,667 -70,151 0.01% 1,224,449
2016-02-29 2016-02-25 3.056 467,818 +63,136 0.01% 1,429,780
2016-02-26 2016-02-24 3.170 404,682 +29,814 0.01% 1,282,969
2016-02-25 2016-02-23 3.056 374,868 +22,799 0.01% 1,145,699
2016-02-24 2016-02-22 3.033 352,069 +26,306 0.01% 1,067,989
2016-02-17 2016-02-15 2.988 325,763 -8,768 0.01% 973,331
2016-02-15 2016-02-11 2.931 334,531 +8,768 0.01% 980,454
2016-02-11 2016-02-04 3.011 325,763 +7,015 0.01% 980,761
2016-01-19 2016-01-15 3.011 318,748 -10,522 0.01% 959,641
2016-01-18 2016-01-14 3.068 329,270 +8,769 0.01% 1,010,094
2016-01-15 2016-01-13 3.136 320,501 -78,920 0.01% 1,005,124
2016-01-12 2016-01-08 3.319 399,421 +63,136 0.01% 1,325,505
2016-01-11 2016-01-07 3.216 336,285 -5,262 0.01% 1,081,469
2016-01-08 2016-01-06 3.341 341,547 +17,538 0.01% 1,141,236
2016-01-07 2016-01-05 3.376 324,009 +78,920 0.01% 1,093,720
2016-01-06 2016-01-04 3.512 245,089 +8,769 0.01% 860,859
2015-12-22 2015-12-18 3.535 236,320 -8,769 0.00% 835,449
2015-12-21 2015-12-17 3.558 245,089 -87,689 0.01% 872,039
2015-12-11 2015-12-09 3.524 332,778 -10,522 0.01% 1,172,656
2015-12-10 2015-12-08 3.535 343,300 +8,769 0.01% 1,213,649
2015-12-08 2015-12-04 3.581 334,531 -3,508 0.01% 1,197,908
2015-12-07 2015-12-03 3.615 338,039 -7,015 0.01% 1,222,035
2015-12-03 2015-12-01 3.638 345,054 +96,457 0.01% 1,255,265
2015-12-02 2015-11-30 3.615 248,597 -17,537 0.01% 898,696
2015-12-01 2015-11-27 3.569 266,134 +5,261 0.01% 949,953
2015-11-30 2015-11-26 3.649 260,873 +36,829 0.01% 951,999
2015-11-25 2015-11-23 3.946 224,044 +70,151 0.00% 884,030
2015-11-23 2015-11-19 3.866 153,893 +26,306 0.00% 594,944
2015-11-19 2015-11-17 3.877 127,587 -7,015 0.00% 494,701
2015-11-13 2015-11-11 3.957 134,602 -14,030 0.00% 532,646
2015-11-12 2015-11-10 4.048 148,632 +7,015 0.00% 601,725
2015-11-11 2015-11-09 4.083 141,617 +7,015 0.00% 578,171
2015-11-10 2015-11-06 4.322 134,602 -84,181 0.00% 581,766
2015-11-02 2015-10-29 3.991 218,783 +14,030 0.00% 873,251
2015-10-28 2015-10-26 3.877 204,753 -17,537 0.00% 793,902
2015-10-26 2015-10-22 3.889 222,290 -26,307 0.00% 864,434
2015-10-23 2015-10-20 3.855 248,597 +8,769 0.01% 958,231
2015-10-15 2015-10-13 3.387 239,828 +26,307 0.00% 812,295
2015-10-09 2015-10-07 3.512 213,521 +8,768 0.00% 749,979
2015-09-29 2015-09-24 3.227 204,753 -28,060 0.00% 660,806
2015-09-25 2015-09-23 3.319 232,813 -14,030 0.00% 772,605
2015-09-22 2015-09-18 3.250 246,843 -3,508 0.01% 802,275
2015-09-17 2015-09-15 3.239 250,351 +12,277 0.01% 810,821
2015-09-16 2015-09-14 3.273 238,074 +19,291 0.00% 779,204
2015-09-15 2015-09-11 3.148 218,783 -17,537 0.00% 688,621
2015-09-11 2015-09-09 3.273 236,320 -1,754 0.00% 773,464
2015-09-10 2015-09-08 3.136 238,074 -8,769 0.00% 746,624
2015-09-09 2015-09-07 3.092 246,843 -12,276 0.01% 763,135
2015-09-08 2015-09-04 3.068 259,119 +16,916 0.01% 795,064
2015-09-07 2015-09-02 3.115 242,203 +17,208 0.01% 754,420
2015-09-01 2015-08-28 3.289 224,995 -12,046 0.00% 740,045
2015-08-31 2015-08-27 3.243 237,041 +15,488 0.00% 768,646
2015-08-24 2015-08-20 3.510 221,553 +8,604 0.00% 777,648
2015-08-21 2015-08-19 3.591 212,949 +3,441 0.00% 764,773
2015-08-14 2015-08-12 3.591 209,508 -17,208 0.00% 752,416
2015-08-13 2015-08-11 3.684 226,716 +32,695 0.00% 835,295
2015-08-12 2015-08-10 3.673 194,021 -87,761 0.00% 712,581
2015-08-11 2015-08-07 3.440 281,782 +86,041 0.01% 969,401
2015-08-06 2015-08-04 3.440 195,741 +1,720 0.00% 673,399
2015-08-05 2015-08-03 3.405 194,021 -94,644 0.00% 660,716
2015-07-31 2015-07-29 3.533 288,665 -5,162 0.01% 1,019,921
2015-07-30 2015-07-28 3.452 293,827 +96,365 0.01% 1,014,254
2015-07-29 2015-07-27 3.568 197,462 -17,208 0.00% 704,564
2015-07-27 2015-07-23 3.870 214,670 -5,163 0.00% 830,834
2015-07-24 2015-07-22 3.882 219,833 +5,163 0.00% 853,371
2015-07-23 2015-07-21 3.928 214,670 -18,929 0.00% 843,309
2015-07-22 2015-07-20 3.731 233,599 -20,650 0.00% 871,515
2015-07-21 2015-07-17 3.591 254,249 -92,923 0.01% 913,096
2015-07-20 2015-07-16 3.568 347,172 +67,111 0.01% 1,238,744
2015-07-16 2015-07-14 3.533 280,061 +25,812 0.01% 989,521
2015-07-15 2015-07-13 3.649 254,249 +17,208 0.01% 927,871
2015-07-14 2015-07-10 3.429 237,041 -25,812 0.00% 812,726
2015-07-13 2015-07-09 3.336 262,853 +12,046 0.01% 876,786
2015-07-10 2015-07-08 2.743 250,807 +8,604 0.01% 687,940
2015-07-09 2015-07-07 2.987 242,203 -43,020 0.00% 723,455
2015-07-08 2015-07-06 3.301 285,223 +49,903 0.01% 941,459
2015-07-07 2015-07-03 3.638 235,320 +8,604 0.00% 856,055
2015-07-06 2015-07-02 3.777 226,716 +44,741 0.00% 856,375
2015-07-03 2015-06-30 3.963 181,975 +34,416 0.00% 721,215
2015-06-26 2015-06-24 4.277 147,559 +3,442 0.00% 631,120
2015-06-23 2015-06-19 4.056 144,117 -10,325 0.00% 584,574
2015-06-22 2015-06-18 3.952 154,442 -10,325 0.00% 610,299
2015-06-18 2015-06-16 3.824 164,767 +10,325 0.00% 630,035
2015-06-16 2015-06-12 4.091 154,442 +13,766 0.00% 631,839
2015-06-12 2015-06-10 3.928 140,676 -1,721 0.00% 552,631
2015-06-11 2015-06-09 3.859 142,397 +25,813 0.00% 549,462
2015-06-09 2015-06-05 4.231 116,584 +60,228 0.00% 493,218
2015-06-08 2015-06-04 4.405 56,356 -3,442 0.00% 248,244
2015-06-05 2015-06-03 4.684 59,798 -20,650 0.00% 280,085
2015-06-04 2015-06-02 4.533 80,448 +24,092 0.00% 364,652
2015-06-03 2015-06-01 4.672 56,356 -10,325 0.00% 263,308
2015-06-01 2015-05-28 4.393 66,681 +3,441 0.00% 292,949
2015-05-29 2015-05-27 4.521 63,240 +6,884 0.00% 285,917
2015-05-28 2015-05-26 4.486 56,356 -34,416 0.00% 252,829
2015-05-27 2015-05-22 4.279 90,772 +8,604 0.00% 388,384
2015-05-26 2015-05-21 4.267 82,168 +1,593 0.00% 350,597
2015-05-22 2015-05-20 4.267 80,575 -3,375 0.00% 343,800
2015-05-21 2015-05-19 4.172 83,950 +3,375 0.00% 350,240
2015-05-18 2015-05-14 3.947 80,575 -21,937 0.00% 318,015
2015-05-15 2015-05-13 3.793 102,512 +21,937 0.00% 388,801
2015-05-14 2015-05-12 3.888 80,575 -5,062 0.00% 313,240
2015-05-13 2015-05-11 3.911 85,637 -8,438 0.00% 334,948
2015-05-12 2015-05-08 3.840 94,075 -38,811 0.00% 361,262
2015-05-06 2015-05-04 4.101 132,886 -6,749 0.00% 544,952
2015-04-30 2015-04-28 4.338 139,635 +8,437 0.00% 605,728
2015-04-29 2015-04-27 4.184 131,198 -1,688 0.00% 548,914
2015-04-28 2015-04-24 4.172 132,886 -1,687 0.00% 554,402
2015-04-27 2015-04-23 4.148 134,573 -165,369 0.00% 558,250
2015-04-24 2015-04-22 3.852 299,942 +6,750 0.01% 1,155,376
2015-04-21 2015-04-17 3.781 293,192 -67,498 0.01% 1,108,525
2015-04-20 2015-04-16 3.733 360,690 +72,560 0.01% 1,346,627
2015-04-17 2015-04-15 3.757 288,130 +111,371 0.01% 1,082,556
2015-04-16 2015-04-14 3.888 176,759 +28,686 0.00% 687,160
2015-04-15 2015-04-13 4.125 148,073 -23,624 0.00% 610,742
2015-04-13 2015-04-09 3.876 171,697 -3,375 0.00% 665,446
2015-04-10 2015-04-08 3.722 175,072 -38,811 0.00% 651,552
2015-04-09 2015-04-02 3.425 213,883 -84,371 0.00% 732,617
2015-04-08 2015-04-01 3.129 298,254 -50,623 0.01% 933,239
2015-04-02 2015-03-31 2.987 348,877 -42,186 0.01% 1,042,019
2015-04-01 2015-03-30 2.987 391,063 +42,186 0.01% 1,168,019
2015-03-18 2015-03-16 2.631 348,877 -25,312 0.01% 917,969
2015-03-17 2015-03-13 2.714 374,189 +15,187 0.01% 1,015,615
2015-03-06 2015-03-04 2.975 359,002 +33,749 0.01% 1,068,005
2015-03-05 2015-03-03 2.928 325,253 -18,562 0.01% 952,184
2015-03-04 2015-03-02 2.892 343,815 -16,875 0.01% 994,300
2015-02-27 2015-02-25 2.904 360,690 +18,562 0.01% 1,047,376
2015-02-10 2015-02-06 2.987 342,128 +3,375 0.01% 1,021,861
2015-02-09 2015-02-05 2.999 338,753 +8,437 0.01% 1,015,795
2015-02-06 2015-02-04 3.022 330,316 +11,812 0.01% 998,326
2015-02-04 2015-02-02 3.129 318,504 -11,812 0.01% 996,601
2015-02-03 2015-01-30 3.022 330,316 +42,186 0.01% 998,326
2015-02-02 2015-01-29 3.046 288,130 +50,623 0.01% 877,656
2015-01-29 2015-01-27 3.022 237,507 +33,749 0.01% 717,826
2015-01-23 2015-01-21 3.141 203,758 +5,062 0.00% 639,975
2015-01-21 2015-01-19 3.022 198,696 -8,437 0.00% 600,526
2015-01-19 2015-01-15 3.212 207,133 +8,437 0.00% 665,306
2015-01-16 2015-01-14 3.212 198,696 +13,500 0.00% 638,206
2015-01-12 2015-01-08 3.342 185,196 -16,875 0.00% 618,990
2015-01-06 2015-01-02 3.200 202,071 +6,750 0.00% 646,652
2014-12-19 2014-12-17 2.987 195,321 +16,875 0.00% 583,381
2014-12-11 2014-12-09 2.975 178,446 -25,312 0.00% 530,864
2014-12-09 2014-12-05 3.093 203,758 -16,874 0.00% 630,315
2014-12-04 2014-12-02 3.129 220,632 -16,875 0.00% 690,359
2014-11-28 2014-11-26 3.176 237,507 -6,749 0.01% 754,421
2014-11-26 2014-11-24 3.176 244,256 +16,874 0.01% 775,859
2014-11-25 2014-11-21 3.141 227,382 -32,061 0.00% 714,175
2014-11-24 2014-11-20 3.248 259,443 +16,874 0.01% 842,549
2014-11-20 2014-11-18 3.200 242,569 -25,312 0.01% 776,250
2014-11-18 2014-11-14 3.378 267,881 +168,744 0.01% 904,877
2014-11-10 2014-11-06 3.070 99,137 -42,186 0.00% 304,325
2014-10-17 2014-10-15 2.679 141,323 -5,062 0.00% 378,551
2014-10-13 2014-10-09 2.738 146,385 -25,312 0.00% 400,785
2014-10-09 2014-10-07 2.750 171,697 -16,874 0.00% 472,121
2014-10-08 2014-10-06 2.762 188,571 +33,749 0.00% 520,755
2014-10-07 2014-10-03 2.608 154,822 -33,749 0.00% 403,699
2014-10-06 2014-09-30 2.714 188,571 +25,312 0.00% 511,815
2014-09-29 2014-09-25 2.904 163,259 -3,375 0.00% 474,074
2014-09-26 2014-09-24 2.904 166,634 +20,249 0.00% 483,874
2014-09-15 2014-09-11 2.762 146,385 -16,874 0.00% 404,255
2014-09-12 2014-09-10 2.726 163,259 -8,438 0.00% 445,049
2014-09-08 2014-09-04 3.001 171,697 +8,477 0.00% 515,239
2014-09-05 2014-09-03 2.989 163,220 -8,264 0.00% 487,826
2014-09-04 2014-09-02 2.952 171,484 +16,529 0.00% 506,300
2014-09-03 2014-09-01 2.989 154,955 +24,792 0.00% 463,124
2014-09-02 2014-08-29 2.965 130,163 +8,265 0.00% 385,876
2014-09-01 2014-08-28 2.880 121,898 +8,264 0.00% 351,049
2014-08-29 2014-08-27 2.928 113,634 -87,601 0.00% 332,750
2014-08-27 2014-08-25 2.977 201,235 +44,627 0.00% 599,009
2014-08-26 2014-08-22 3.049 156,608 -46,280 0.00% 477,539
2014-08-25 2014-08-21 2.892 202,888 -8,265 0.00% 586,744
2014-08-22 2014-08-20 2.565 211,153 -21,487 0.00% 541,661
2014-08-20 2014-08-18 2.565 232,640 -11,570 0.01% 596,781
2014-08-19 2014-08-15 2.565 244,210 +33,057 0.01% 626,461
2014-08-13 2014-08-11 2.505 211,153 -57,850 0.00% 528,886
2014-08-12 2014-08-08 2.493 269,003 -42,974 0.01% 670,531
2014-08-11 2014-08-07 2.432 311,977 +72,726 0.01% 758,775
2014-08-08 2014-08-06 2.396 239,251 +4,958 0.01% 573,210
2014-08-05 2014-08-01 2.214 234,293 -33,057 0.01% 518,806
2014-08-01 2014-07-30 2.178 267,350 -24,793 0.01% 582,301
2014-07-31 2014-07-29 2.226 292,143 -13,222 0.01% 650,441
2014-07-30 2014-07-28 2.275 305,365 -21,488 0.01% 694,659
2014-07-22 2014-07-18 2.178 326,853 -11,570 0.01% 711,901
2014-07-21 2014-07-17 2.130 338,423 +4,959 0.01% 720,721
2014-07-16 2014-07-14 1.972 333,464 -23,140 0.01% 657,705
2014-07-15 2014-07-11 1.912 356,604 +18,181 0.01% 681,770
2014-07-14 2014-07-10 1.900 338,423 -41,321 0.01% 642,916
2014-07-11 2014-07-09 1.888 379,744 -1,653 0.01% 716,820
2014-07-10 2014-07-08 1.900 381,397 +49,586 0.01% 724,555
2014-07-09 2014-07-07 1.912 331,811 -9,917 0.01% 634,370
2014-07-08 2014-07-04 1.924 341,728 +9,917 0.01% 657,464
2014-07-07 2014-07-03 1.912 331,811 -8,264 0.01% 634,370
2014-07-04 2014-07-02 1.912 340,075 -82,643 0.01% 650,169
2014-06-27 2014-06-25 1.827 422,718 +64,461 0.01% 772,364
2014-06-26 2014-06-24 1.851 358,257 -64,461 0.01% 663,255
2014-06-25 2014-06-23 1.851 422,718 +82,643 0.01% 782,594
2014-06-20 2014-06-18 1.876 340,075 -41,322 0.01% 637,824
2014-06-18 2014-06-16 1.876 381,397 -16,528 0.01% 715,325
2014-06-17 2014-06-13 1.876 397,925 +24,792 0.01% 746,324
2014-06-10 2014-06-06 1.876 373,133 -82,643 0.01% 699,826
2014-06-05 2014-06-03 1.888 455,776 +82,643 0.01% 860,341
2014-06-03 2014-05-29 1.888 373,133 -82,643 0.01% 704,341
2014-05-28 2014-05-26 1.998 455,776 +3,265 0.01% 910,538
2014-05-21 2014-05-19 1.948 452,511 +40,295 0.01% 881,555
2014-04-17 2014-04-15 1.998 412,216 -96,708 0.01% 823,515
2014-04-16 2014-04-14 2.047 508,924 -40,294 0.01% 1,041,976
2014-04-10 2014-04-08 2.010 549,218 -8,059 0.01% 1,104,029
2014-04-07 2014-04-03 1.961 557,277 -32,236 0.01% 1,092,569
2014-03-31 2014-03-27 1.886 589,513 +32,236 0.01% 1,111,879
2014-03-28 2014-03-26 1.923 557,277 -32,236 0.01% 1,071,824
2014-03-27 2014-03-25 1.899 589,513 +32,236 0.01% 1,119,194
2014-03-26 2014-03-24 1.911 557,277 +32,235 0.01% 1,064,909
2014-03-24 2014-03-20 1.923 525,042 +17,730 0.01% 1,009,826
2014-03-21 2014-03-19 1.886 507,312 +30,624 0.01% 956,840
2014-03-18 2014-03-14 1.886 476,688 -22,565 0.01% 899,080
2014-03-05 2014-03-03 2.023 499,253 -80,590 0.01% 1,009,785
2014-03-04 2014-02-28 2.010 579,843 +80,590 0.01% 1,165,591
2014-02-28 2014-02-26 2.047 499,253 +32,236 0.01% 1,022,175
2014-02-26 2014-02-24 2.035 467,017 +40,295 0.01% 950,380
2014-02-25 2014-02-21 2.085 426,722 -75,754 0.01% 889,560
2014-02-24 2014-02-20 2.097 502,476 -40,295 0.01% 1,053,714
2014-02-21 2014-02-19 2.085 542,771 +8,059 0.01% 1,131,479
2014-02-17 2014-02-13 1.899 534,712 +16,118 0.01% 1,015,154
2014-02-13 2014-02-11 1.874 518,594 -24,177 0.01% 971,684
2014-02-12 2014-02-10 1.836 542,771 +24,177 0.01% 996,780
2014-02-11 2014-02-07 1.836 518,594 -24,177 0.01% 952,379
2014-02-07 2014-02-05 1.787 542,771 -16,118 0.01% 969,840
2014-02-04 2014-01-28 1.799 558,889 -40,295 0.01% 1,005,575
2014-01-24 2014-01-22 1.861 599,184 -6,447 0.01% 1,115,250
2014-01-21 2014-01-17 1.899 605,631 -16,118 0.01% 1,149,795
2014-01-17 2014-01-15 1.911 621,749 +16,118 0.01% 1,188,110
2014-01-14 2014-01-10 1.948 605,631 -25,789 0.01% 1,179,855
2014-01-13 2014-01-09 1.948 631,420 +16,118 0.01% 1,230,095
2014-01-08 2014-01-06 2.023 615,302 +24,177 0.01% 1,244,505
2014-01-07 2014-01-03 1.998 591,125 +1,612 0.01% 1,180,935
2014-01-03 2013-12-31 2.023 589,513 +16,118 0.01% 1,192,344
2013-12-27 2013-12-20 2.010 573,395 -16,118 0.01% 1,152,629
2013-12-20 2013-12-18 2.060 589,513 -35,460 0.01% 1,214,289
2013-12-19 2013-12-17 2.047 624,973 -85,425 0.01% 1,279,576
2013-12-17 2013-12-13 2.109 710,398 -20,953 0.02% 1,498,551
2013-12-16 2013-12-12 2.072 731,351 +80,590 0.02% 1,515,525
2013-12-13 2013-12-11 2.122 650,761 -3,224 0.01% 1,380,824
2013-12-12 2013-12-10 2.171 653,985 -20,953 0.01% 1,420,125
2013-12-11 2013-12-09 2.134 674,938 +16,118 0.01% 1,440,499
2013-12-10 2013-12-06 2.122 658,820 -14,506 0.01% 1,397,924
2013-12-09 2013-12-05 2.147 673,326 +43,518 0.01% 1,445,414
2013-12-03 2013-11-29 2.060 629,808 +48,354 0.01% 1,297,290
2013-12-02 2013-11-28 2.097 581,454 +8,059 0.01% 1,219,334
2013-11-29 2013-11-27 2.122 573,395 -61,248 0.01% 1,216,664
2013-11-28 2013-11-26 2.047 634,643 +16,117 0.01% 1,299,374
2013-11-27 2013-11-25 2.047 618,526 -41,906 0.01% 1,266,376
2013-11-26 2013-11-22 2.060 660,432 +16,118 0.01% 1,360,370
2013-11-25 2013-11-21 2.060 644,314 +8,059 0.01% 1,327,170
2013-11-22 2013-11-20 2.060 636,255 +24,177 0.01% 1,310,569
2013-11-21 2013-11-19 2.085 612,078 -78,978 0.01% 1,275,959
2013-11-20 2013-11-18 2.122 691,056 +3,223 0.02% 1,466,325
2013-11-18 2013-11-14 2.047 687,833 -99,931 0.02% 1,408,276
2013-11-15 2013-11-13 2.047 787,764 +4,836 0.02% 1,612,875
2013-11-14 2013-11-12 1.973 782,928 -159,568 0.02% 1,544,684
2013-11-13 2013-11-11 1.874 942,496 +24,177 0.02% 1,765,945
2013-11-12 2013-11-08 1.874 918,319 -24,177 0.02% 1,720,645
2013-11-11 2013-11-07 1.886 942,496 +24,177 0.02% 1,777,640
2013-11-07 2013-11-05 1.899 918,319 +40,295 0.02% 1,743,435
2013-11-05 2013-11-01 1.861 878,024 +40,295 0.02% 1,634,250
2013-10-31 2013-10-29 1.861 837,729 +40,294 0.02% 1,559,249
2013-10-28 2013-10-24 1.886 797,435 -20,953 0.02% 1,504,041
2013-10-25 2013-10-23 1.886 818,388 +27,401 0.02% 1,543,560
2013-10-24 2013-10-22 1.911 790,987 +77,366 0.02% 1,511,509
2013-10-23 2013-10-21 1.961 713,621 -38,683 0.02% 1,399,089
2013-10-22 2013-10-18 1.961 752,304 -16,118 0.02% 1,474,929
2013-10-21 2013-10-17 1.899 768,422 -40,295 0.02% 1,458,854
2013-10-17 2013-10-15 1.899 808,717 -48,354 0.02% 1,535,355
2013-10-15 2013-10-10 1.861 857,071 +16,118 0.02% 1,595,250
2013-10-11 2013-10-09 1.886 840,953 +24,177 0.02% 1,586,120
2013-10-10 2013-10-08 1.899 816,776 +38,683 0.02% 1,550,655
2013-09-19 2013-09-17 1.861 778,093 +40,295 0.02% 1,448,250
2013-09-11 2013-09-09 1.886 737,798 +24,177 0.02% 1,391,560
2013-09-05 2013-09-03 1.911 713,621 -30,310 0.02% 1,364,026
2013-09-03 2013-08-30 1.836 743,931 -39,761 0.02% 1,365,831
2013-09-02 2013-08-29 1.849 783,692 -7,952 0.02% 1,448,686
2013-08-29 2013-08-27 1.849 791,644 +63,618 0.02% 1,463,385
2013-08-26 2013-08-22 1.861 728,026 +47,713 0.02% 1,354,940
2013-08-22 2013-08-20 1.849 680,313 +46,123 0.02% 1,257,586
2013-08-19 2013-08-15 1.861 634,190 +31,809 0.01% 1,180,300
2013-08-16 2013-08-13 1.861 602,381 -12,723 0.01% 1,121,100
2013-08-09 2013-08-07 1.811 615,104 -47,714 0.01% 1,113,839
2013-08-08 2013-08-06 1.823 662,818 +15,905 0.01% 1,208,575
2013-08-07 2013-08-05 1.823 646,913 -15,905 0.01% 1,179,574
2013-08-06 2013-08-02 1.786 662,818 -50,894 0.01% 1,183,570
2013-08-02 2013-07-31 1.786 713,712 +11,133 0.02% 1,274,450
2013-08-01 2013-07-30 1.798 702,579 +47,713 0.02% 1,263,405
2013-07-30 2013-07-26 1.798 654,866 +12,724 0.01% 1,177,606
2013-07-29 2013-07-25 1.811 642,142 +39,761 0.01% 1,162,800
2013-07-25 2013-07-23 1.811 602,381 -39,761 0.01% 1,090,800
2013-07-24 2013-07-22 1.786 642,142 +27,038 0.01% 1,146,650
2013-07-23 2013-07-19 1.786 615,104 +39,761 0.01% 1,098,369
2013-07-22 2013-07-18 1.786 575,343 +15,904 0.01% 1,027,369
2013-07-19 2013-07-17 1.836 559,439 +4,771 0.01% 1,027,110
2013-07-16 2013-07-12 1.811 554,668 +11,134 0.01% 1,004,401
2013-07-15 2013-07-11 1.811 543,534 -39,762 0.01% 984,239
2013-07-03 2013-06-28 1.823 583,296 +7,953 0.01% 1,063,576
2013-06-28 2013-06-26 1.786 575,343 +31,809 0.01% 1,027,369
2013-06-26 2013-06-24 1.773 543,534 -23,857 0.01% 963,734
2013-06-04 2013-05-31 1.911 567,391 -47,713 0.01% 1,084,520
2013-06-03 2013-05-30 1.899 615,104 +23,856 0.01% 1,167,984
2013-05-30 2013-05-28 1.911 591,248 -25,447 0.01% 1,130,120
2013-05-29 2013-05-27 1.886 616,695 +23,857 0.01% 1,163,250
2013-05-27 2013-05-23 1.924 592,838 +23,856 0.01% 1,140,615
2013-05-22 2013-05-20 1.974 568,982 -55,665 0.01% 1,123,336
2013-05-20 2013-05-15 1.949 624,647 -41,352 0.01% 1,217,525
2013-05-16 2013-05-14 2.000 665,999 -23,856 0.01% 1,332,118
2013-05-15 2013-05-13 2.013 689,855 +36,664 0.02% 1,388,680
2013-05-14 2013-05-10 2.051 653,191 +15,599 0.01% 1,340,000
2013-05-10 2013-05-08 2.077 637,592 -23,398 0.01% 1,324,349
2013-05-09 2013-05-07 2.064 660,990 +18,718 0.02% 1,364,474
2013-05-07 2013-05-03 2.051 642,272 -15,599 0.01% 1,317,600
2013-04-29 2013-04-25 2.013 657,871 -10,919 0.01% 1,324,296
2013-04-26 2013-04-24 1.987 668,790 -18,718 0.02% 1,329,126
2013-04-24 2013-04-22 1.975 687,508 -4,680 0.02% 1,357,510
2013-04-19 2013-04-17 1.975 692,188 -15,598 0.02% 1,366,751
2013-04-18 2013-04-16 1.949 707,786 +7,799 0.02% 1,379,400
2013-04-17 2013-04-15 1.949 699,987 -15,598 0.02% 1,364,200
2013-04-16 2013-04-12 1.975 715,585 -3,120 0.02% 1,412,949
2013-04-15 2013-04-11 1.975 718,705 +20,278 0.02% 1,419,110
2013-04-12 2013-04-10 1.962 698,427 -17,158 0.02% 1,370,115
2013-04-11 2013-04-09 1.910 715,585 -7,800 0.02% 1,367,074
2013-04-10 2013-04-08 1.885 723,385 -42,116 0.02% 1,363,426
2013-04-09 2013-04-05 1.846 765,501 +7,799 0.02% 1,413,360
2013-04-08 2013-04-03 1.923 757,702 -34,317 0.02% 1,457,251
2013-04-03 2013-03-28 1.936 792,019 +31,198 0.02% 1,533,406
2013-04-02 2013-03-27 1.962 760,821 -23,398 0.02% 1,492,514
2013-03-22 2013-03-20 2.013 784,219 -23,398 0.02% 1,578,635
2013-03-21 2013-03-19 1.962 807,617 +15,598 0.02% 1,584,315
2013-03-19 2013-03-15 1.962 792,019 -34,316 0.02% 1,553,716
2013-03-18 2013-03-14 2.000 826,335 +23,397 0.02% 1,652,819
2013-03-15 2013-03-13 2.000 802,938 +15,599 0.02% 1,606,021
2013-03-14 2013-03-12 2.039 787,339 -10,919 0.02% 1,605,105
2013-03-13 2013-03-11 2.039 798,258 +29,637 0.02% 1,627,365
2013-03-12 2013-03-08 2.077 768,621 -15,598 0.02% 1,596,511
2013-03-11 2013-03-07 2.039 784,219 +15,598 0.02% 1,598,745
2013-03-08 2013-03-06 2.077 768,621 +70,194 0.02% 1,596,511
2013-03-07 2013-03-05 2.103 698,427 -77,993 0.02% 1,468,620
2013-03-06 2013-03-04 2.039 776,420 +70,194 0.02% 1,582,845
2013-03-01 2013-02-27 2.039 706,226 -7,800 0.02% 1,439,744
2013-02-27 2013-02-25 2.039 714,026 +15,599 0.02% 1,455,646
2013-02-25 2013-02-21 2.051 698,427 -18,718 0.02% 1,432,800
2013-02-21 2013-02-19 2.103 717,145 +14,038 0.02% 1,507,979
2013-02-20 2013-02-18 2.128 703,107 -15,598 0.02% 1,496,491
2013-02-19 2013-02-15 2.141 718,705 +15,598 0.02% 1,538,905
2013-02-15 2013-02-08 2.116 703,107 -15,598 0.02% 1,487,476
2013-02-14 2013-02-07 2.077 718,705 +23,398 0.02% 1,492,830
2013-02-08 2013-02-06 2.141 695,307 +38,996 0.02% 1,488,804
2013-02-06 2013-02-04 2.180 656,311 -21,838 0.01% 1,430,551
2013-02-05 2013-02-01 2.180 678,149 +9,359 0.02% 1,478,150
2013-02-01 2013-01-30 2.180 668,790 -17,158 0.02% 1,457,751
2013-01-31 2013-01-29 2.193 685,948 -7,799 0.02% 1,503,945
2013-01-29 2013-01-25 2.141 693,747 +12,478 0.02% 1,485,464
2013-01-28 2013-01-24 2.180 681,269 +31,198 0.02% 1,484,951
2013-01-23 2013-01-21 2.154 650,071 -46,796 0.01% 1,400,279
2013-01-21 2013-01-17 2.128 696,867 +14,039 0.02% 1,483,210
2013-01-14 2013-01-10 2.193 682,828 +21,838 0.02% 1,497,104
2013-01-11 2013-01-09 2.154 660,990 -14,039 0.01% 1,423,799
2013-01-10 2013-01-08 2.128 675,029 +15,599 0.02% 1,436,730
2013-01-09 2013-01-07 2.193 659,430 +1,559 0.01% 1,445,804
2013-01-08 2013-01-04 2.090 657,871 +9,360 0.01% 1,374,906
2013-01-07 2013-01-03 2.090 648,511 +6,239 0.01% 1,355,344
2013-01-04 2013-01-02 2.077 642,272 -7,799 0.01% 1,334,070
2013-01-03 2012-12-31 2.039 650,071 +68,633 0.01% 1,325,264
2013-01-02 2012-12-27 2.039 581,438 +42,117 0.01% 1,185,346
2012-12-28 2012-12-24 2.051 539,321 -7,800 0.01% 1,106,399
2012-12-27 2012-12-20 2.064 547,121 -10,919 0.01% 1,129,416
2012-12-21 2012-12-19 2.064 558,040 -3,119 0.01% 1,151,956
2012-12-20 2012-12-18 2.039 561,159 +6,239 0.01% 1,144,004
2012-12-19 2012-12-17 2.051 554,920 +14,039 0.01% 1,138,400
2012-12-18 2012-12-14 2.039 540,881 -9,359 0.01% 1,102,665
2012-12-17 2012-12-13 2.026 550,240 +23,398 0.01% 1,114,689
2012-12-12 2012-12-10 1.975 526,842 +7,799 0.01% 1,040,269
2012-12-11 2012-12-07 1.923 519,043 -38,997 0.01% 998,250
2012-12-10 2012-12-06 1.923 558,040 +38,997 0.01% 1,073,251
2012-12-07 2012-12-05 1.936 519,043 -4,680 0.01% 1,004,905
2012-12-04 2012-11-30 1.936 523,723 -23,398 0.01% 1,013,966
2012-12-03 2012-11-29 1.923 547,121 +23,398 0.01% 1,052,251
2012-11-27 2012-11-23 1.936 523,723 -10,919 0.01% 1,013,966
2012-11-26 2012-11-22 1.936 534,642 -23,398 0.01% 1,035,105
2012-11-23 2012-11-21 1.923 558,040 +23,398 0.01% 1,073,251
2012-11-16 2012-11-14 1.885 534,642 -23,398 0.01% 1,007,685
2012-11-13 2012-11-09 1.910 558,040 +10,919 0.01% 1,066,096
2012-11-12 2012-11-08 1.923 547,121 -34,317 0.01% 1,052,251
2012-11-07 2012-11-05 1.962 581,438 -31,197 0.01% 1,140,616
2012-11-06 2012-11-02 1.962 612,635 -7,799 0.01% 1,201,816
2012-11-05 2012-11-01 1.949 620,434 +46,796 0.01% 1,209,160
2012-11-01 2012-10-30 1.910 573,638 +10,919 0.01% 1,095,895
2012-10-31 2012-10-29 1.949 562,719 -15,599 0.01% 1,096,680
2012-10-30 2012-10-26 1.936 578,318 -18,718 0.01% 1,119,665
2012-10-25 2012-10-22 1.923 597,036 -54,595 0.01% 1,148,250
2012-10-22 2012-10-18 1.898 651,631 -7,799 0.01% 1,236,540
2012-10-19 2012-10-17 1.885 659,430 +7,799 0.01% 1,242,884
2012-10-18 2012-10-16 1.885 651,631 +23,398 0.01% 1,228,185
2012-10-16 2012-10-12 1.833 628,233 +3,119 0.01% 1,151,864
2012-10-15 2012-10-11 1.833 625,114 -48,355 0.01% 1,146,146
2012-10-11 2012-10-09 1.782 673,469 +38,996 0.02% 1,200,265
2012-10-10 2012-10-08 1.757 634,473 -6,239 0.01% 1,114,495
2012-09-24 2012-09-20 1.718 640,712 -12,479 0.01% 1,100,810
2012-09-18 2012-09-14 1.769 653,191 -31,197 0.01% 1,155,750
2012-09-17 2012-09-13 1.705 684,388 +46,796 0.02% 1,167,075
2012-09-11 2012-09-07 1.731 637,592 +10,919 0.01% 1,103,624
2012-09-06 2012-09-04 1.745 626,673 +9,495 0.01% 1,093,254
2012-09-05 2012-09-03 1.771 617,178 -15,363 0.01% 1,092,759
2012-09-04 2012-08-31 1.732 632,541 +23,044 0.01% 1,095,256
2012-08-30 2012-08-28 1.771 609,497 -10,754 0.01% 1,079,160
2012-08-29 2012-08-27 1.784 620,251 +15,362 0.01% 1,106,275
2012-08-28 2012-08-24 1.797 604,889 +7,682 0.01% 1,086,751
2012-08-23 2012-08-21 1.849 597,207 +23,043 0.01% 1,104,049
2012-08-10 2012-08-08 1.875 574,164 -38,406 0.01% 1,076,400
2012-07-30 2012-07-26 1.836 612,570 +10,754 0.01% 1,124,476
2012-07-27 2012-07-25 1.823 601,816 +46,087 0.01% 1,096,900
2012-07-23 2012-07-19 1.901 555,729 -7,682 0.01% 1,056,309
2012-07-20 2012-07-18 1.901 563,411 -10,753 0.01% 1,070,911
2012-07-19 2012-07-17 1.901 574,164 -4,609 0.01% 1,091,350
2012-07-17 2012-07-13 1.862 578,773 +10,754 0.01% 1,077,505
2012-07-10 2012-07-06 1.953 568,019 -26,116 0.01% 1,109,250
2012-07-09 2012-07-05 1.888 594,135 +15,362 0.01% 1,121,575
2012-07-05 2012-07-03 1.888 578,773 +10,754 0.01% 1,092,575
2012-07-03 2012-06-28 1.849 568,019 -87,565 0.01% 1,050,090
2012-06-29 2012-06-27 1.888 655,584 +61,449 0.02% 1,237,575
2012-06-28 2012-06-26 1.797 594,135 +26,116 0.01% 1,067,430
2012-06-21 2012-06-19 1.927 568,019 -10,754 0.01% 1,094,460
2012-06-20 2012-06-18 1.888 578,773 -15,362 0.01% 1,092,575
2012-06-19 2012-06-15 1.927 594,135 +15,362 0.01% 1,144,780
2012-06-15 2012-06-13 1.888 578,773 +9,218 0.01% 1,092,575
2012-06-06 2012-06-04 1.797 569,555 -9,218 0.01% 1,023,269
2012-05-29 2012-05-25 1.823 578,773 -38,405 0.01% 1,054,900
2012-05-15 2012-05-11 1.927 617,178 -9,218 0.01% 1,189,179
2012-05-14 2012-05-10 1.953 626,396 -18,434 0.01% 1,223,251
2012-05-10 2012-05-08 2.005 644,830 -38,406 0.01% 1,292,829
2012-05-08 2012-05-04 2.111 683,236 +13,139 0.02% 1,442,036
2012-05-07 2012-05-03 2.124 670,097 -7,533 0.02% 1,423,200
2012-05-03 2012-04-30 2.071 677,630 -24,107 0.02% 1,403,219
2012-04-27 2012-04-25 2.004 701,737 +24,107 0.02% 1,406,565
2012-04-26 2012-04-24 2.004 677,630 +37,667 0.02% 1,358,244
2012-04-24 2012-04-20 2.097 639,963 +45,200 0.01% 1,342,209
2012-04-23 2012-04-19 2.124 594,763 +18,080 0.01% 1,263,200
2012-04-13 2012-04-11 2.124 576,683 +7,534 0.01% 1,224,801
2012-04-11 2012-04-05 2.164 569,149 -7,534 0.01% 1,231,465
2012-04-05 2012-04-02 2.084 576,683 -7,533 0.01% 1,201,836
2012-03-28 2012-03-26 2.137 584,216 +30,134 0.01% 1,248,555
2012-03-27 2012-03-23 2.177 554,082 -24,107 0.01% 1,206,219
2012-03-23 2012-03-21 2.097 578,189 -9,040 0.01% 1,212,649
2012-03-21 2012-03-19 2.097 587,229 -28,627 0.01% 1,231,609
2012-03-20 2012-03-16 2.071 615,856 +36,160 0.01% 1,275,299
2012-03-16 2012-03-14 2.097 579,696 -15,067 0.01% 1,215,810
2012-03-13 2012-03-09 2.084 594,763 -15,067 0.01% 1,239,515
2012-03-12 2012-03-08 2.111 609,830 +24,107 0.01% 1,287,106
2012-03-09 2012-03-07 2.111 585,723 +7,534 0.01% 1,236,226
2012-03-07 2012-03-05 2.124 578,189 +15,067 0.01% 1,227,999
2012-03-06 2012-03-02 2.137 563,122 -78,348 0.01% 1,203,474
2012-03-02 2012-02-29 2.044 641,470 +22,600 0.01% 1,311,310
2012-03-01 2012-02-28 2.018 618,870 -91,907 0.01% 1,248,681
2012-02-29 2012-02-27 1.965 710,777 +13,560 0.02% 1,396,379
2012-02-27 2012-02-23 2.031 697,217 +75,334 0.02% 1,416,015
2012-02-23 2012-02-21 2.044 621,883 +15,067 0.01% 1,271,270
2012-02-22 2012-02-20 2.071 606,816 +13,560 0.01% 1,256,579
2012-02-20 2012-02-16 2.124 593,256 +4,520 0.01% 1,260,000
2012-02-16 2012-02-14 2.177 588,736 -75,334 0.01% 1,281,660
2012-02-14 2012-02-10 2.124 664,070 -15,067 0.02% 1,410,400
2012-02-09 2012-02-07 2.044 679,137 +22,600 0.02% 1,388,310
2012-02-07 2012-02-03 2.058 656,537 -7,533 0.02% 1,350,825
2012-02-06 2012-02-02 2.084 664,070 +7,533 0.02% 1,383,955
2012-01-31 2012-01-27 1.885 656,537 -7,533 0.02% 1,237,530
2012-01-30 2012-01-26 1.872 664,070 -7,534 0.02% 1,242,915
2012-01-19 2012-01-17 1.872 671,604 -19,586 0.02% 1,257,016
2012-01-17 2012-01-13 1.845 691,190 -4,521 0.02% 1,275,324
2012-01-16 2012-01-12 1.819 695,711 -12,053 0.02% 1,265,196
2012-01-13 2012-01-11 1.792 707,764 -22,600 0.02% 1,268,325
2012-01-11 2012-01-09 1.752 730,364 +22,600 0.02% 1,279,740
2012-01-09 2012-01-05 1.739 707,764 -60,267 0.02% 1,230,745
2012-01-06 2012-01-04 1.726 768,031 +63,280 0.02% 1,325,350
2012-01-05 2012-01-03 1.752 704,751 -43,693 0.02% 1,234,861
2012-01-04 2011-12-30 1.739 748,444 +37,667 0.02% 1,301,484
2011-12-29 2011-12-23 1.686 710,777 -22,601 0.02% 1,198,244
2011-12-23 2011-12-21 1.633 733,378 -7,533 0.02% 1,197,406
2011-12-19 2011-12-15 1.593 740,911 -76,841 0.02% 1,180,200
2011-12-09 2011-12-07 1.553 817,752 -97,934 0.02% 1,270,035
2011-12-08 2011-12-06 1.527 915,686 +97,934 0.02% 1,397,825
2011-11-23 2011-11-21 1.527 817,752 -30,133 0.02% 1,248,325
2011-11-18 2011-11-16 1.580 847,885 -37,667 0.02% 1,339,344
2011-11-16 2011-11-14 1.593 885,552 -34,654 0.02% 1,410,599
2011-11-09 2011-11-07 1.619 920,206 -22,600 0.02% 1,490,230
2011-11-07 2011-11-03 1.593 942,806 -37,667 0.02% 1,501,799
2011-11-04 2011-11-02 1.619 980,473 -30,134 0.02% 1,587,829
2011-11-01 2011-10-28 1.606 1,010,607 +54,240 0.02% 1,623,215
2011-10-31 2011-10-27 1.606 956,367 -42,187 0.02% 1,536,096
2011-10-28 2011-10-26 1.540 998,554 +30,134 0.02% 1,537,581
2011-10-26 2011-10-24 1.540 968,420 -97,934 0.02% 1,491,180
2011-10-24 2011-10-20 1.394 1,066,354 -12,054 0.02% 1,486,275
2011-10-20 2011-10-18 1.460 1,078,408 -33,147 0.03% 1,574,650
2011-10-19 2011-10-17 1.553 1,111,555 +33,147 0.03% 1,726,335
2011-10-18 2011-10-14 1.527 1,078,408 +105,468 0.03% 1,646,225
2011-10-13 2011-10-11 1.460 972,940 -27,120 0.02% 1,420,650
2011-10-12 2011-10-10 1.394 1,000,060 -16,574 0.02% 1,393,875
2011-10-11 2011-10-07 1.394 1,016,634 -18,080 0.02% 1,416,975
2011-10-10 2011-10-06 1.314 1,034,714 +12,053 0.02% 1,359,765
2011-10-06 2011-10-03 1.288 1,022,661 +7,534 0.02% 1,316,776
2011-10-04 2011-09-30 1.367 1,015,127 +73,827 0.02% 1,387,925
2011-10-03 2011-09-28 1.460 941,300 +45,201 0.02% 1,374,450
2011-09-27 2011-09-23 1.513 896,099 +15,067 0.02% 1,356,030
2011-09-22 2011-09-20 1.686 881,032 +15,066 0.02% 1,485,264
2011-09-21 2011-09-19 1.739 865,966 +31,641 0.02% 1,505,846
2011-09-20 2011-09-16 1.819 834,325 +30,133 0.02% 1,517,275
2011-09-16 2011-09-14 1.832 804,192 -7,533 0.02% 1,473,151
2011-09-15 2011-09-12 1.845 811,725 -73,827 0.02% 1,497,725
2011-09-12 2011-09-08 1.938 885,552 -40,681 0.02% 1,716,229
2011-09-09 2011-09-07 1.885 926,233 -27,120 0.02% 1,745,890
2011-09-08 2011-09-06 1.858 953,353 -15,067 0.02% 1,771,700
2011-09-05 2011-09-01 1.898 968,420 -27,120 0.02% 1,838,265
2011-09-02 2011-08-31 1.965 995,540 +69,307 0.02% 1,956,187
2011-09-01 2011-08-30 1.938 926,233 +12,688 0.02% 1,795,070
2011-08-25 2011-08-23 1.898 913,545 -1,486 0.02% 1,733,595
2011-08-24 2011-08-22 1.844 915,031 -5,944 0.02% 1,687,155
2011-08-23 2011-08-19 1.898 920,975 -5,944 0.02% 1,747,695
2011-08-22 2011-08-18 1.978 926,919 +8,916 0.02% 1,833,825
2011-08-19 2011-08-17 1.992 918,003 +68,358 0.02% 1,828,540
2011-08-17 2011-08-15 1.884 849,645 +20,805 0.02% 1,600,900
2011-08-16 2011-08-12 1.830 828,840 -22,291 0.02% 1,517,079
2011-08-15 2011-08-11 1.871 851,131 -29,721 0.02% 1,592,245
2011-08-12 2011-08-10 1.871 880,852 +2,972 0.02% 1,647,845
2011-08-10 2011-08-08 1.911 877,880 -25,262 0.02% 1,677,731
2011-08-09 2011-08-05 1.978 903,142 +37,151 0.02% 1,786,784
2011-08-05 2011-08-03 2.100 865,991 +1,486 0.02% 1,818,179
2011-08-03 2011-08-01 2.140 864,505 -101,051 0.02% 1,849,964
2011-08-02 2011-07-29 2.180 965,556 -132,258 0.02% 2,105,189
2011-08-01 2011-07-28 2.073 1,097,814 -1,486 0.03% 2,275,350
2011-07-27 2011-07-25 2.100 1,099,300 +52,011 0.03% 2,308,020
2011-07-26 2011-07-22 2.167 1,047,289 +44,582 0.02% 2,269,296
2011-07-25 2011-07-21 2.153 1,002,707 -44,582 0.02% 2,159,199
2011-07-22 2011-07-20 2.153 1,047,289 +29,721 0.02% 2,255,201
2011-07-21 2011-07-19 2.140 1,017,568 +89,163 0.02% 2,177,506
2011-07-20 2011-07-18 2.180 928,405 -280,862 0.02% 2,024,190
2011-07-19 2011-07-15 2.073 1,209,267 +59,441 0.03% 2,506,349
2011-07-18 2011-07-14 2.100 1,149,826 -10,402 0.03% 2,414,101
2011-07-15 2011-07-13 2.059 1,160,228 +66,872 0.03% 2,389,095
2011-07-14 2011-07-12 2.086 1,093,356 -50,525 0.03% 2,280,825
2011-07-12 2011-07-08 1.898 1,143,881 -49,040 0.03% 2,170,694
2011-07-11 2011-07-07 1.898 1,192,921 +4,458 0.03% 2,263,755
2011-07-08 2011-07-06 1.884 1,188,463 +2,972 0.03% 2,239,301
2011-07-07 2011-07-05 1.871 1,185,491 -7,430 0.03% 2,217,746
2011-07-06 2011-07-04 1.898 1,192,921 +25,263 0.03% 2,263,755
2011-07-04 2011-06-29 1.777 1,167,658 +7,430 0.03% 2,074,380
2011-06-28 2011-06-24 1.790 1,160,228 -4,458 0.03% 2,076,795
2011-06-24 2011-06-22 1.736 1,164,686 +4,458 0.03% 2,022,075
2011-06-23 2011-06-21 1.723 1,160,228 +14,861 0.03% 1,998,720
2011-06-21 2011-06-17 1.736 1,145,367 +2,972 0.03% 1,988,534
2011-06-17 2011-06-15 1.763 1,142,395 +10,402 0.03% 2,014,124
2011-06-16 2011-06-14 1.777 1,131,993 +7,430 0.03% 2,011,020
2011-06-14 2011-06-10 1.790 1,124,563 -14,860 0.03% 2,012,955
2011-06-13 2011-06-09 1.830 1,139,423 +1,486 0.03% 2,085,560
2011-06-10 2011-06-08 1.857 1,137,937 +29,721 0.03% 2,113,470
2011-06-09 2011-06-07 1.871 1,108,216 +4,458 0.03% 2,073,184
2011-06-08 2011-06-03 1.898 1,103,758 +8,916 0.03% 2,094,555
2011-06-07 2011-06-02 1.884 1,094,842 -25,263 0.03% 2,062,900
2011-06-03 2011-06-01 1.938 1,120,105 -292,750 0.03% 2,170,801
2011-06-02 2011-05-31 1.911 1,412,855 +315,041 0.03% 2,700,130
2011-06-01 2011-05-30 1.898 1,097,814 +10,402 0.03% 2,083,275
2011-05-31 2011-05-27 1.911 1,087,412 +52,012 0.03% 2,078,170
2011-05-27 2011-05-25 1.938 1,035,400 +19,318 0.02% 2,006,640
2011-05-25 2011-05-23 2.005 1,016,082 -4,458 0.02% 2,037,576
2011-05-24 2011-05-20 2.032 1,020,540 +1,486 0.02% 2,073,985
2011-05-19 2011-05-17 2.032 1,019,054 -19,318 0.02% 2,070,965
2011-05-18 2011-05-16 2.032 1,038,372 +10,402 0.02% 2,110,224
2011-05-16 2011-05-12 2.086 1,027,970 +6,675 0.02% 2,144,515
2011-05-13 2011-05-11 2.100 1,021,295 +11,811 0.02% 2,144,425
2011-05-12 2011-05-09 2.113 1,009,484 +14,764 0.02% 2,133,300
2011-05-11 2011-05-06 2.113 994,720 -7,382 0.02% 2,102,100
2011-05-06 2011-05-04 2.113 1,002,102 -29,528 0.02% 2,117,700
2011-05-04 2011-04-29 2.154 1,031,630 +22,146 0.02% 2,222,026
2011-05-03 2011-04-28 2.181 1,009,484 +36,910 0.02% 2,201,676
2011-04-29 2011-04-27 2.195 972,574 +26,575 0.02% 2,134,350
2011-04-28 2011-04-26 2.208 945,999 +36,910 0.02% 2,088,845
2011-04-27 2011-04-21 2.262 909,089 -36,910 0.02% 2,056,605
2011-04-21 2011-04-19 2.276 945,999 +54,627 0.02% 2,152,920
2011-04-20 2011-04-18 2.276 891,372 -7,382 0.02% 2,028,599
2011-04-19 2011-04-15 2.276 898,754 -41,339 0.02% 2,045,399
2011-04-18 2011-04-14 2.289 940,093 -44,292 0.02% 2,152,214
2011-04-14 2011-04-12 2.276 984,385 -28,052 0.02% 2,240,280
2011-04-13 2011-04-11 2.303 1,012,437 +51,674 0.02% 2,331,551
2011-04-11 2011-04-07 2.235 960,763 -10,335 0.02% 2,147,475
2011-04-08 2011-04-06 2.249 971,098 +72,344 0.02% 2,183,731
2011-04-07 2011-04-04 2.222 898,754 +14,764 0.02% 1,996,699
2011-04-06 2011-04-01 2.181 883,990 +20,669 0.02% 1,927,974
2011-04-04 2011-03-31 2.208 863,321 +4,429 0.02% 1,906,285
2011-04-01 2011-03-30 2.195 858,892 -7,382 0.02% 1,884,871
2011-03-31 2011-03-29 2.181 866,274 +14,764 0.02% 1,889,336
2011-03-30 2011-03-28 2.208 851,510 +28,052 0.02% 1,880,206
2011-03-29 2011-03-25 2.222 823,458 +29,528 0.02% 1,829,419
2011-03-22 2011-03-18 2.154 793,930 +8,858 0.02% 1,710,044
2011-03-21 2011-03-17 2.127 785,072 -4,429 0.02% 1,669,695
2011-03-18 2011-03-16 2.222 789,501 -2,953 0.02% 1,753,980
2011-03-17 2011-03-15 2.235 792,454 +1,476 0.02% 1,771,275
2011-03-16 2011-03-14 2.303 790,978 -42,815 0.02% 1,821,551
2011-03-15 2011-03-11 2.235 833,793 +26,575 0.02% 1,863,675
2011-03-10 2011-03-08 2.303 807,218 -36,910 0.02% 1,858,950
2011-03-09 2011-03-07 2.303 844,128 +63,485 0.02% 1,943,951
2011-03-08 2011-03-04 2.208 780,643 -31,004 0.02% 1,723,725
2011-03-07 2011-03-03 2.113 811,647 -10,335 0.02% 1,715,220
2011-03-03 2011-03-01 2.140 821,982 +22,146 0.02% 1,759,330
2011-03-02 2011-02-28 2.154 799,836 -14,764 0.02% 1,722,765
2011-03-01 2011-02-25 2.100 814,600 -7,382 0.02% 1,710,425
2011-02-28 2011-02-24 2.073 821,982 +10,335 0.02% 1,703,655
2011-02-25 2011-02-23 2.113 811,647 +14,764 0.02% 1,715,220
2011-02-23 2011-02-21 2.181 796,883 +14,764 0.02% 1,737,995
2011-02-22 2011-02-18 2.208 782,119 -14,764 0.02% 1,726,984
2011-02-18 2011-02-16 2.181 796,883 -22,146 0.02% 1,737,995
2011-02-16 2011-02-14 2.249 819,029 +36,910 0.02% 1,841,770
2011-02-15 2011-02-11 2.167 782,119 +4,429 0.02% 1,695,199
2011-02-14 2011-02-10 2.195 777,690 -2,953 0.02% 1,706,670
2011-02-10 2011-02-08 2.303 780,643 +7,382 0.02% 1,797,750
2011-02-09 2011-02-07 2.303 773,261 +8,858 0.02% 1,780,750
2011-02-08 2011-02-02 2.357 764,403 +51,674 0.02% 1,801,771
2011-02-01 2011-01-28 2.344 712,729 +22,146 0.02% 1,670,316
2011-01-28 2011-01-26 2.371 690,583 +29,528 0.02% 1,637,125
2011-01-26 2011-01-24 2.371 661,055 +5,906 0.02% 1,567,125
2011-01-24 2011-01-20 2.411 655,149 +26,575 0.02% 1,579,749
2011-01-20 2011-01-18 2.438 628,574 -36,910 0.01% 1,532,699
2011-01-18 2011-01-14 2.479 665,484 -22,146 0.02% 1,649,745
2011-01-13 2011-01-11 2.438 687,630 -16,240 0.02% 1,676,700
2011-01-12 2011-01-10 2.438 703,870 -36,910 0.02% 1,716,299
2011-01-11 2011-01-07 2.493 740,780 -31,004 0.02% 1,846,439
2011-01-10 2011-01-06 2.493 771,784 -36,910 0.02% 1,923,719
2011-01-07 2011-01-05 2.479 808,694 -56,103 0.02% 2,004,764
2011-01-06 2011-01-04 2.465 864,797 -2,953 0.02% 2,132,129
2011-01-05 2011-01-03 2.425 867,750 +7,382 0.02% 2,104,145
2011-01-04 2010-12-31 2.371 860,368 +36,910 0.02% 2,039,625
2011-01-03 2010-12-29 2.371 823,458 +38,386 0.02% 1,952,124
2010-12-30 2010-12-28 2.371 785,072 +8,858 0.02% 1,861,125
2010-12-28 2010-12-22 2.384 776,214 -4,429 0.02% 1,850,641
2010-12-21 2010-12-17 2.411 780,643 -22,146 0.02% 1,882,350
2010-12-20 2010-12-16 2.384 802,789 +45,768 0.02% 1,914,001
2010-12-17 2010-12-15 2.465 757,021 -42,815 0.02% 1,866,411
2010-12-16 2010-12-14 2.452 799,836 +29,528 0.02% 1,961,135
2010-12-14 2010-12-10 2.452 770,308 -29,528 0.02% 1,888,735
2010-12-13 2010-12-09 2.411 799,836 +29,528 0.02% 1,928,630
2010-12-06 2010-12-02 2.479 770,308 +1,476 0.02% 1,909,605
2010-12-03 2010-12-01 2.438 768,832 +7,382 0.02% 1,874,701
2010-12-02 2010-11-30 2.398 761,450 -13,287 0.02% 1,825,756
2010-11-29 2010-11-25 2.438 774,737 +23,622 0.02% 1,889,099
2010-11-23 2010-11-19 2.533 751,115 -22,146 0.02% 1,902,725
2010-11-22 2010-11-18 2.506 773,261 +36,910 0.02% 1,937,875
2010-11-19 2010-11-17 2.465 736,351 +22,146 0.02% 1,815,450
2010-11-15 2010-11-11 2.642 714,205 +7,382 0.02% 1,886,625
2010-11-12 2010-11-10 2.601 706,823 +36,910 0.02% 1,838,400
2010-11-11 2010-11-09 2.628 669,913 -14,764 0.02% 1,760,549
2010-11-10 2010-11-08 2.669 684,677 +36,910 0.02% 1,827,174
2010-11-09 2010-11-05 2.696 647,767 -31,005 0.02% 1,746,224
2010-11-08 2010-11-04 2.655 678,772 -44,292 0.02% 1,802,221
2010-11-05 2010-11-03 2.587 723,064 -19,562 0.02% 1,870,846
2010-11-04 2010-11-02 2.560 742,626 -29,528 0.02% 1,901,341
2010-11-01 2010-10-28 2.547 772,154 +5,906 0.02% 1,966,481
2010-10-29 2010-10-27 2.574 766,248 +5,906 0.02% 1,972,200
2010-10-28 2010-10-26 2.601 760,342 -8,859 0.02% 1,977,599
2010-10-26 2010-10-22 2.601 769,201 +60,532 0.02% 2,000,641
2010-10-25 2010-10-21 2.655 708,669 -19,193 0.02% 1,881,601
2010-10-21 2010-10-19 2.682 727,862 +16,241 0.02% 1,952,281
2010-10-20 2010-10-18 2.669 711,621 +23,622 0.02% 1,899,079
2010-10-19 2010-10-15 2.723 687,999 +16,240 0.02% 1,873,320
2010-10-18 2010-10-14 2.682 671,759 -7,382 0.02% 1,801,800
2010-10-15 2010-10-13 2.587 679,141 -2,953 0.02% 1,757,200
2010-10-14 2010-10-12 2.493 682,094 -16,240 0.02% 1,700,161
2010-10-12 2010-10-08 2.479 698,334 +1,476 0.02% 1,731,180
2010-10-11 2010-10-07 2.493 696,858 +73,820 0.02% 1,736,961
2010-10-08 2010-10-06 2.506 623,038 -11,811 0.01% 1,561,400
2010-10-07 2010-10-05 2.520 634,849 +14,764 0.02% 1,599,600
2010-10-05 2010-09-30 2.479 620,085 +22,146 0.01% 1,537,200
2010-09-30 2010-09-28 2.493 597,939 +7,382 0.01% 1,490,400
2010-09-29 2010-09-27 2.574 590,557 -41,339 0.01% 1,519,999
2010-09-28 2010-09-24 2.560 631,896 -29,528 0.02% 1,617,839
2010-09-27 2010-09-22 2.547 661,424 -44,292 0.02% 1,684,480
2010-09-22 2010-09-20 2.587 705,716 -2,953 0.02% 1,825,960
2010-09-21 2010-09-17 2.560 708,669 +36,910 0.02% 1,814,401
2010-09-16 2010-09-14 2.533 671,759 -2,953 0.02% 1,701,700
2010-09-15 2010-09-13 2.506 674,712 +8,859 0.02% 1,690,901
2010-09-14 2010-09-10 2.493 665,853 -22,146 0.02% 1,659,679
2010-09-13 2010-09-09 2.438 687,999 +14,764 0.02% 1,677,600
2010-09-10 2010-09-08 2.425 673,235 +2,953 0.02% 1,632,479
2010-09-07 2010-09-03 2.371 670,282 -5,906 0.02% 1,588,999
2010-09-03 2010-09-01 2.344 676,188 -7,382 0.02% 1,584,680
2010-09-02 2010-08-31 2.289 683,570 -1,476 0.02% 1,564,940
2010-09-01 2010-08-30 2.303 685,046 -22,146 0.02% 1,577,599
2010-08-31 2010-08-27 2.276 707,192 +14,764 0.02% 1,609,439
2010-08-18 2010-08-16 2.479 692,428 -20,670 0.02% 1,716,539
2010-08-17 2010-08-13 2.452 713,098 +39,863 0.02% 1,748,460
2010-08-16 2010-08-12 2.465 673,235 -7,382 0.02% 1,659,839
2010-08-11 2010-08-09 2.547 680,617 +29,528 0.02% 1,733,359
2010-08-05 2010-08-03 2.533 651,089 +35,433 0.02% 1,649,339
2010-08-04 2010-08-02 2.587 615,656 +5,906 0.01% 1,592,940
2010-08-03 2010-07-30 2.601 609,750 -98,919 0.01% 1,585,919
2010-08-02 2010-07-29 2.465 708,669 +73,820 0.02% 1,747,201
2010-07-30 2010-07-28 2.520 634,849 +44,292 0.02% 1,599,600
2010-07-29 2010-07-27 2.506 590,557 -76,773 0.01% 1,479,999
2010-07-27 2010-07-23 2.371 667,330 -36,909 0.02% 1,582,001
2010-07-26 2010-07-22 2.330 704,239 +25,098 0.02% 1,640,879
2010-07-16 2010-07-14 2.303 679,141 +16,241 0.02% 1,564,000
2010-07-14 2010-07-12 2.357 662,900 -23,623 0.02% 1,562,519
2010-07-12 2010-07-08 2.316 686,523 +23,623 0.02% 1,590,301
2010-06-30 2010-06-28 2.357 662,900 -2,953 0.02% 1,562,519
2010-06-29 2010-06-25 2.371 665,853 +36,910 0.02% 1,578,499
2010-06-25 2010-06-23 2.411 628,943 -13,288 0.01% 1,516,559
2010-06-24 2010-06-22 2.384 642,231 +20,670 0.02% 1,531,200
2010-06-23 2010-06-21 2.398 621,561 -7,382 0.01% 1,490,339
2010-06-17 2010-06-14 2.316 628,943 -7,382 0.01% 1,456,919
2010-06-07 2010-06-03 2.208 636,325 -7,382 0.02% 1,405,059
2010-06-04 2010-06-02 2.140 643,707 +7,382 0.02% 1,377,759
2010-06-03 2010-06-01 2.181 636,325 -7,382 0.02% 1,387,819
2010-06-02 2010-05-31 2.235 643,707 +1,476 0.02% 1,438,799
2010-06-01 2010-05-28 2.208 642,231 -11,811 0.02% 1,418,100
2010-05-31 2010-05-27 2.154 654,042 +5,905 0.02% 1,408,740
2010-05-26 2010-05-24 2.100 648,137 -14,763 0.02% 1,360,901
2010-05-25 2010-05-20 2.073 662,900 +5,905 0.02% 1,373,939
2010-05-24 2010-05-19 2.140 656,995 +7,382 0.02% 1,406,200
2010-05-20 2010-05-18 2.222 649,613 +2,953 0.02% 1,443,200
2010-05-19 2010-05-17 2.208 646,660 +14,764 0.02% 1,427,880
2010-05-12 2010-05-10 2.371 631,896 -19,193 0.02% 1,497,999
2010-05-07 2010-05-05 2.371 651,089 +41,339 0.02% 1,543,499
2010-05-05 2010-05-03 2.587 609,750 -8,859 0.01% 1,577,659
2010-05-04 2010-04-30 2.642 618,609 +8,859 0.01% 1,634,101
2010-05-03 2010-04-29 2.587 609,750 +7,382 0.01% 1,577,659
2010-04-29 2010-04-27 2.669 602,368 +23,622 0.01% 1,607,519
2010-04-27 2010-04-23 2.696 578,746 -2,953 0.01% 1,560,160
2010-04-26 2010-04-22 2.696 581,699 -7,382 0.01% 1,568,120
2010-04-22 2010-04-20 2.709 589,081 -2,953 0.01% 1,596,000
2010-04-21 2010-04-19 2.669 592,034 -10,334 0.01% 1,579,941
2010-04-20 2010-04-16 2.723 602,368 -31,005 0.01% 1,640,159
2010-04-19 2010-04-15 2.845 633,373 -7,382 0.02% 1,801,801
2010-04-16 2010-04-14 2.858 640,755 -2,952 0.02% 1,831,481
2010-04-15 2010-04-13 2.858 643,707 +25,098 0.02% 1,839,919
2010-04-14 2010-04-12 2.885 618,609 +7,382 0.01% 1,784,941
2010-04-13 2010-04-09 2.872 611,227 +54,627 0.01% 1,755,361
2010-04-12 2010-04-08 2.967 556,600 +14,764 0.01% 1,651,259
2010-04-09 2010-04-07 3.021 541,836 +14,764 0.01% 1,636,819
2010-04-08 2010-04-01 2.913 527,072 -29,528 0.01% 1,535,099
2010-04-01 2010-03-30 2.899 556,600 +17,717 0.01% 1,613,559
2010-03-31 2010-03-29 2.913 538,883 -13,288 0.01% 1,569,499
2010-03-30 2010-03-26 2.913 552,171 +1,476 0.01% 1,608,200
2010-03-29 2010-03-25 2.913 550,695 +10,335 0.01% 1,603,901
2010-03-26 2010-03-24 2.885 540,360 +10,335 0.01% 1,559,160
2010-03-23 2010-03-19 2.913 530,025 +47,244 0.01% 1,543,700
2010-03-22 2010-03-18 2.940 482,781 -31,004 0.01% 1,419,181
2010-03-19 2010-03-17 2.926 513,785 -20,669 0.01% 1,503,361
2010-03-18 2010-03-16 2.858 534,454 -14,764 0.01% 1,527,639
2010-03-17 2010-03-15 2.913 549,218 +1,476 0.01% 1,599,599
2010-03-16 2010-03-12 2.953 547,742 -8,858 0.01% 1,617,560
2010-03-15 2010-03-11 2.926 556,600 +8,858 0.01% 1,628,639
2010-03-12 2010-03-10 2.980 547,742 +7,382 0.01% 1,632,400
2010-03-11 2010-03-09 2.967 540,360 +31,004 0.01% 1,603,080
2010-03-10 2010-03-08 2.953 509,356 -10,334 0.01% 1,504,201
2010-03-09 2010-03-05 2.913 519,690 +4,429 0.01% 1,513,599
2010-03-08 2010-03-04 2.885 515,261 -7,382 0.01% 1,486,739
2010-03-05 2010-03-03 2.967 522,643 -69,391 0.01% 1,550,520
2010-03-04 2010-03-02 2.791 592,034 -7,382 0.01% 1,652,121
2010-03-03 2010-03-01 2.804 599,416 +42,816 0.01% 1,680,841
2010-03-01 2010-02-25 2.791 556,600 +36,910 0.01% 1,553,239
2010-02-25 2010-02-23 2.777 519,690 -51,674 0.01% 1,443,199
2010-02-24 2010-02-22 2.763 571,364 +26,575 0.01% 1,578,960
2010-02-22 2010-02-18 2.777 544,789 +2,953 0.01% 1,512,900
2010-02-19 2010-02-17 2.777 541,836 +16,240 0.01% 1,504,699
2010-02-17 2010-02-11 2.763 525,596 -75,296 0.01% 1,452,480
2010-02-11 2010-02-09 2.587 600,892 +14,764 0.01% 1,554,740
2010-02-10 2010-02-08 2.601 586,128 +36,910 0.01% 1,524,480
2010-02-09 2010-02-05 2.628 549,218 +73,819 0.01% 1,443,359
2010-02-08 2010-02-04 2.791 475,399 -29,527 0.01% 1,326,641
2010-02-04 2010-02-02 2.750 504,926 +14,763 0.01% 1,388,519
2010-02-02 2010-01-29 2.614 490,163 +23,623 0.01% 1,281,521
2010-02-01 2010-01-28 2.696 466,540 +38,386 0.01% 1,257,679
2010-01-29 2010-01-27 2.791 428,154 +2,953 0.01% 1,194,800
2010-01-28 2010-01-26 2.723 425,201 +4,429 0.01% 1,157,759
2010-01-26 2010-01-22 2.885 420,772 +14,764 0.01% 1,214,100
2010-01-25 2010-01-21 2.967 406,008 +2,953 0.01% 1,204,500
2010-01-22 2010-01-20 2.940 403,055 +5,905 0.01% 1,184,819
2010-01-20 2010-01-18 3.048 397,150 +39,863 0.01% 1,210,501
2010-01-19 2010-01-15 3.143 357,287 +4,429 0.01% 1,122,880
2010-01-18 2010-01-14 3.170 352,858 -5,906 0.01% 1,118,520
2010-01-15 2010-01-13 3.143 358,764 +26,576 0.01% 1,127,522
2010-01-14 2010-01-12 3.251 332,188 +60,532 0.01% 1,079,999
2010-01-13 2010-01-11 3.224 271,656 +7,382 0.01% 875,839
2010-01-12 2010-01-08 3.238 264,274 +2,952 0.01% 855,619
2010-01-11 2010-01-07 3.183 261,322 -10,334 0.01% 831,901
2010-01-08 2010-01-06 3.278 271,656 +16,240 0.01% 890,559
2010-01-07 2010-01-05 3.373 255,416 -28,051 0.01% 861,540
2010-01-06 2010-01-04 3.265 283,467 +20,669 0.01% 925,438
2010-01-04 2009-12-29 3.143 262,798 -10,335 0.01% 825,920
2009-12-30 2009-12-28 3.062 273,133 +26,575 0.01% 836,201
2009-12-29 2009-12-24 2.980 246,558 -1,476 0.01% 734,801
2009-12-22 2009-12-18 2.913 248,034 -32,481 0.01% 722,400
2009-12-21 2009-12-17 2.953 280,515 -16,240 0.01% 828,401
2009-12-18 2009-12-16 3.021 296,755 +4,429 0.01% 896,460
2009-12-17 2009-12-15 3.089 292,326 -50,197 0.01% 902,881
2009-12-16 2009-12-14 2.967 342,523 +4,429 0.01% 1,016,159
2009-12-15 2009-12-11 3.007 338,094 -32,481 0.01% 1,016,760
2009-12-14 2009-12-10 2.980 370,575 +25,099 0.01% 1,104,401
2009-12-11 2009-12-09 3.089 345,476 +25,099 0.01% 1,067,040
2009-12-10 2009-12-08 3.116 320,377 +41,339 0.01% 998,199
2009-12-09 2009-12-07 3.211 279,038 -44,292 0.01% 895,859
2009-12-08 2009-12-04 3.116 323,330 +16,240 0.01% 1,007,400
2009-12-07 2009-12-03 3.116 307,090 +5,906 0.01% 956,801
2009-12-04 2009-12-02 2.940 301,184 +25,098 0.01% 885,359
2009-12-03 2009-12-01 2.858 276,086 +35,434 0.01% 789,141
2009-12-02 2009-11-30 2.818 240,652 +75,296 0.01% 678,080
2009-12-01 2009-11-27 2.560 165,356 +20,669 0.00% 423,360
2009-11-30 2009-11-26 2.831 144,687 -88,583 0.00% 409,641
2009-11-27 2009-11-25 2.425 233,270 +22,146 0.01% 565,640
2009-11-20 2009-11-18 2.506 211,124 -5,906 0.01% 529,099
2009-11-18 2009-11-16 2.655 217,030 -23,622 0.01% 576,241
2009-11-16 2009-11-12 2.547 240,652 -7,382 0.01% 612,880
2009-11-12 2009-11-10 2.425 248,034 -41,339 0.01% 601,440
2009-11-11 2009-11-09 2.425 289,373 +42,815 0.01% 701,680
2009-11-10 2009-11-06 2.465 246,558 +1,477 0.01% 607,881
2009-11-05 2009-11-03 2.384 245,081 -78,249 0.01% 584,319
2009-11-03 2009-10-30 2.181 323,330 -7,382 0.01% 705,180
2009-10-30 2009-10-28 2.222 330,712 +4,429 0.01% 734,720
2009-10-29 2009-10-27 2.195 326,283 -4,429 0.01% 716,040
2009-10-27 2009-10-22 2.249 330,712 +1,476 0.01% 743,680
2009-10-23 2009-10-21 2.262 329,236 -32,480 0.01% 744,821
2009-10-21 2009-10-19 2.154 361,716 -22,146 0.01% 779,099
2009-10-06 2009-10-02 1.978 383,862 +7,382 0.01% 759,200
2009-10-05 2009-09-30 2.073 376,480 -7,382 0.01% 780,300
2009-10-02 2009-09-29 2.100 383,862 +45,768 0.01% 806,000
2009-09-30 2009-09-28 2.154 338,094 -2,953 0.01% 728,220
2009-09-29 2009-09-25 2.181 341,047 +7,382 0.01% 743,820
2009-09-28 2009-09-24 2.167 333,665 -14,764 0.01% 723,200
2009-09-25 2009-09-23 2.195 348,429 -48,721 0.01% 764,641
2009-09-24 2009-09-22 2.167 397,150 -7,382 0.01% 860,801
2009-09-23 2009-09-21 2.140 404,532 -4,429 0.01% 865,841
2009-09-22 2009-09-18 2.140 408,961 -8,858 0.01% 875,320
2009-09-21 2009-09-17 2.154 417,819 -26,575 0.01% 899,939
2009-09-18 2009-09-16 2.167 444,394 -14,764 0.01% 963,199
2009-09-17 2009-09-15 2.086 459,158 +22,146 0.01% 957,879
2009-09-16 2009-09-14 2.127 437,012 +70,867 0.01% 929,439
2009-09-15 2009-09-11 2.181 366,145 +59,055 0.01% 798,559
2009-09-14 2009-09-10 2.195 307,090 -22,146 0.01% 673,921
2009-09-11 2009-09-09 2.167 329,236 -32,480 0.01% 713,601
2009-09-10 2009-09-08 2.195 361,716 -64,962 0.01% 793,799
2009-09-09 2009-09-07 2.113 426,678 +25,099 0.01% 901,681
2009-09-08 2009-09-04 2.086 401,579 +42,815 0.01% 837,760
2009-09-07 2009-09-03 2.059 358,764 +29,528 0.01% 738,721
2009-09-03 2009-09-01 2.073 329,236 +14,764 0.01% 682,381
2009-09-01 2009-08-28 2.113 314,472 +4,429 0.01% 664,561
2009-08-31 2009-08-27 2.154 310,043 +4,430 0.01% 667,801
2009-08-28 2009-08-26 2.154 305,613 +42,815 0.01% 658,259
2009-08-27 2009-08-25 2.154 262,798 -4,429 0.01% 566,040
2009-08-26 2009-08-24 2.222 267,227 +29,528 0.01% 593,680
2009-08-25 2009-08-21 2.249 237,699 -14,764 0.01% 534,519
2009-08-24 2009-08-20 2.235 252,463 -17,717 0.01% 564,300
2009-08-21 2009-08-19 2.195 270,180 +16,240 0.01% 592,920
2009-08-20 2009-08-18 2.235 253,940 +41,339 0.01% 567,601
2009-08-19 2009-08-17 2.357 212,601 +39,863 0.01% 501,121
2009-08-18 2009-08-14 2.574 172,738 -7,382 0.00% 444,600
2009-08-17 2009-08-13 2.547 180,120 +11,811 0.00% 458,720
2009-08-13 2009-08-11 2.574 168,309 -10,335 0.00% 433,200
2009-08-12 2009-08-10 2.520 178,644 +51,674 0.00% 450,121
2009-08-10 2009-08-06 2.574 126,970 -2,953 0.00% 326,801
2009-08-06 2009-08-04 2.723 129,923 +8,859 0.00% 353,761
2009-08-05 2009-08-03 2.736 121,064 -11,811 0.00% 331,279
2009-07-31 2009-07-29 2.533 132,875 -31,005 0.00% 336,599
2009-07-30 2009-07-28 2.614 163,880 +13,288 0.00% 428,461
2009-07-29 2009-07-27 2.560 150,592 -7,382 0.00% 385,560
2009-07-28 2009-07-24 2.506 157,974 -19,193 0.00% 395,900
2009-07-24 2009-07-22 2.533 177,167 -28,052 0.00% 448,800
2009-07-23 2009-07-21 2.438 205,219 +32,481 0.00% 500,401
2009-07-22 2009-07-20 2.398 172,738 -36,910 0.00% 414,180
2009-07-20 2009-07-16 2.316 209,648 +29,528 0.00% 485,640
2009-07-16 2009-07-14 2.222 180,120 -2,953 0.00% 400,160
2009-07-15 2009-07-13 2.154 183,073 -2,953 0.00% 394,321
2009-07-10 2009-07-08 2.249 186,026 +10,335 0.00% 418,321
2009-07-08 2009-07-06 2.289 175,691 +7,382 0.00% 402,221
2009-07-03 2009-06-30 2.316 168,309 +10,335 0.00% 389,880
2009-07-02 2009-06-29 2.344 157,974 -8,858 0.00% 370,220
2009-06-25 2009-06-23 2.208 166,832 +7,382 0.00% 368,379
2009-06-24 2009-06-22 2.289 159,450 +4,429 0.00% 365,039
2009-06-23 2009-06-19 2.208 155,021 +19,193 0.00% 342,299
2009-06-18 2009-06-16 2.371 135,828 +7,382 0.00% 322,000
2009-06-17 2009-06-15 2.465 128,446 -7,382 0.00% 316,680
2009-06-16 2009-06-12 2.547 135,828 -22,146 0.00% 345,920
2009-06-15 2009-06-11 2.560 157,974 +29,528 0.00% 404,460
2009-06-12 2009-06-10 2.506 128,446 -7,382 0.00% 321,900
2009-06-11 2009-06-09 2.452 135,828 +7,382 0.00% 333,040
2009-06-10 2009-06-08 2.587 128,446 -14,764 0.00% 332,339
2009-06-08 2009-06-04 2.587 143,210 -29,528 0.00% 370,540
2009-06-05 2009-06-03 2.682 172,738 +51,674 0.00% 463,320
2009-06-04 2009-06-02 2.682 121,064 -7,382 0.00% 324,719
2009-06-03 2009-06-01 2.669 128,446 +7,382 0.00% 342,779
2009-06-02 2009-05-29 2.520 121,064 +7,382 0.00% 305,039
2009-06-01 2009-05-27 2.479 113,682 -19,193 0.00% 281,819
2009-05-29 2009-05-26 2.398 132,875 -10,335 0.00% 318,599
2009-05-27 2009-05-25 2.303 143,210 +7,382 0.00% 329,800
2009-05-26 2009-05-22 2.411 135,828 +19,193 0.00% 327,520
2009-05-22 2009-05-20 2.479 116,635 -7,382 0.00% 289,140
2009-05-21 2009-05-19 2.438 124,017 +14,764 0.00% 302,400
2009-05-19 2009-05-15 2.398 109,253 +624 0.00% 261,977
2009-05-13 2009-05-11 2.194 108,629 +7,340 0.00% 238,280
2009-05-11 2009-05-07 2.507 101,289 -26,423 0.00% 253,920
2009-05-08 2009-05-06 2.234 127,712 -82,206 0.00% 285,360
2009-05-07 2009-05-05 2.166 209,918 +58,718 0.01% 454,740
2009-05-05 2009-04-30 1.867 151,200 +2,936 0.00% 282,221
2009-05-04 2009-04-29 1.894 148,264 -16,147 0.00% 280,781
2009-04-30 2009-04-28 1.798 164,411 +20,551 0.00% 295,680
2009-04-29 2009-04-27 1.935 143,860 +11,744 0.00% 278,320
2009-04-27 2009-04-23 2.166 132,116 -8,808 0.00% 286,200
2009-04-24 2009-04-22 2.098 140,924 +5,872 0.00% 295,680
2009-04-23 2009-04-21 2.180 135,052 -14,680 0.00% 294,400
2009-04-22 2009-04-20 2.234 149,732 -16,147 0.00% 334,561
2009-04-20 2009-04-16 2.125 165,879 +22,019 0.00% 352,560
2009-04-17 2009-04-15 2.180 143,860 +7,340 0.00% 313,601
2009-04-16 2009-04-14 2.153 136,520 -24,955 0.00% 293,880
2009-04-14 2009-04-08 1.907 161,475 +7,340 0.00% 308,000
2009-04-09 2009-04-07 2.071 154,135 -2,936 0.00% 319,199
2009-04-08 2009-04-06 2.139 157,071 +14,679 0.00% 335,979
2009-04-07 2009-04-03 2.125 142,392 +14,680 0.00% 302,640
2009-04-03 2009-04-01 1.989 127,712 -2,936 0.00% 254,040
2009-04-01 2009-03-30 1.826 130,648 -4,404 0.00% 238,520
2009-03-31 2009-03-27 1.989 135,052 -29,359 0.00% 268,640
2009-03-27 2009-03-25 1.935 164,411 +7,340 0.00% 318,080
2009-03-20 2009-03-18 1.744 157,071 -7,340 0.00% 273,919
2009-03-17 2009-03-13 1.703 164,411 -22,019 0.00% 280,000
2009-03-16 2009-03-12 1.662 186,430 -7,340 0.00% 309,879
2009-03-13 2009-03-11 1.621 193,770 -7,340 0.00% 314,160
2009-03-11 2009-03-09 1.553 201,110 +29,359 0.00% 312,360
2009-03-10 2009-03-06 1.621 171,751 -24,955 0.00% 278,460
2009-03-09 2009-03-05 1.621 196,706 -95,417 0.00% 318,920
2009-03-06 2009-03-04 1.553 292,123 +66,058 0.01% 453,719
2009-03-05 2009-03-03 1.485 226,065 -22,020 0.01% 335,720
2009-03-04 2009-03-02 1.444 248,085 -14,679 0.01% 358,280
2009-03-03 2009-02-27 1.499 262,764 +14,679 0.01% 393,800
2009-03-02 2009-02-26 1.540 248,085 +22,020 0.01% 381,941
2009-02-24 2009-02-20 1.567 226,065 +36,699 0.01% 354,200
2009-02-23 2009-02-19 1.553 189,366 +14,679 0.00% 294,119
2009-02-19 2009-02-17 1.567 174,687 +7,340 0.00% 273,700
2009-02-12 2009-02-10 1.703 167,347 -5,872 0.00% 285,000
2009-02-11 2009-02-09 1.717 173,219 +5,872 0.00% 297,360
2009-02-09 2009-02-05 1.689 167,347 -7,340 0.00% 282,720
2009-02-06 2009-02-04 1.676 174,687 -11,743 0.00% 292,740
2009-02-04 2009-02-02 1.621 186,430 +51,378 0.00% 302,259
2009-02-03 2009-01-30 1.635 135,052 +22,019 0.00% 220,800
2009-01-29 2009-01-22 1.580 113,033 -36,699 0.00% 178,641
2009-01-23 2009-01-21 1.567 149,732 +46,975 0.00% 234,601
2009-01-16 2009-01-14 1.771 102,757 -14,680 0.00% 182,000
2009-01-15 2009-01-13 1.730 117,437 +14,680 0.00% 203,201
2009-01-12 2009-01-08 1.935 102,757 -44,039 0.00% 198,800
2009-01-08 2009-01-06 2.125 146,796 -7,339 0.00% 312,001
2009-01-07 2009-01-05 2.125 154,135 +22,019 0.00% 327,599
2009-01-05 2008-12-31 2.057 132,116 -16,148 0.00% 271,800
2009-01-02 2008-12-29 2.071 148,264 +16,148 0.00% 307,041
2008-12-30 2008-12-24 2.003 132,116 +14,679 0.00% 264,600
2008-12-29 2008-12-22 2.044 117,437 +22,020 0.00% 240,001
2008-12-23 2008-12-19 2.180 95,417 -8,808 0.00% 208,000
2008-12-19 2008-12-17 2.057 104,225 +8,808 0.00% 214,420
2008-12-17 2008-12-15 1.785 95,417 -14,680 0.00% 170,300
2008-12-16 2008-12-12 1.703 110,097 +22,020 0.00% 187,500
2008-12-15 2008-12-11 1.826 88,077 -4,404 0.00% 160,799
2008-12-12 2008-12-10 1.771 92,481 +4,404 0.00% 163,800
2008-12-05 2008-12-03 1.362 88,077 -27,892 0.00% 119,999
2008-12-04 2008-12-02 1.335 115,969 +14,680 0.00% 154,841
2008-11-25 2008-11-21 1.240 101,289 -14,680 0.00% 125,580
2008-11-19 2008-11-17 1.431 115,969 +7,340 0.00% 165,901
2008-11-18 2008-11-14 1.499 108,629 +14,680 0.00% 162,800
2008-11-13 2008-11-11 1.580 93,949 -7,340 0.00% 148,480
2008-11-06 2008-11-04 1.567 101,289 -33,763 0.00% 158,700
2008-11-05 2008-11-03 1.540 135,052 +19,083 0.00% 207,920
2008-11-04 2008-10-31 1.458 115,969 +30,828 0.00% 169,061
2008-10-24 2008-10-22 1.594 85,141 -36,699 0.00% 135,719
2008-10-23 2008-10-21 1.703 121,840 -29,360 0.00% 207,499
2008-10-15 2008-10-13 1.839 151,200 +14,680 0.00% 278,101
2008-10-14 2008-10-10 1.703 136,520 +7,340 0.00% 232,500
2008-10-10 2008-10-08 1.880 129,180 +17,615 0.00% 242,880
2008-10-09 2008-10-06 2.180 111,565 +36,699 0.00% 243,201
2008-10-03 2008-09-30 2.357 74,866 -14,679 0.00% 176,461
2008-10-02 2008-09-29 2.343 89,545 +14,679 0.00% 209,839
2008-09-26 2008-09-24 2.507 74,866 -14,679 0.00% 187,681
2008-09-25 2008-09-23 2.439 89,545 +14,679 0.00% 218,379
2008-09-24 2008-09-22 2.507 74,866 -7,340 0.00% 187,681
2008-09-23 2008-09-19 2.452 82,206 -10,275 0.00% 201,601
2008-09-22 2008-09-18 2.250 92,481 +10,275 0.00% 208,103
2008-09-19 2008-09-17 2.321 82,206 +2,569 0.00% 190,762
2008-09-16 2008-09-11 2.377 79,637 +7,111 0.00% 189,281
2008-09-12 2008-09-10 2.531 72,526 -14,221 0.00% 183,599
2008-09-09 2008-09-05 2.292 86,747 -5,688 0.00% 198,860
2008-09-05 2008-09-03 2.377 92,435 +5,688 0.00% 219,699
2008-09-03 2008-09-01 2.475 86,747 -5,688 0.00% 214,720
2008-09-02 2008-08-29 2.419 92,435 -4,267 0.00% 223,599
2008-09-01 2008-08-28 2.377 96,702 +19,910 0.00% 229,841
2008-08-28 2008-08-26 2.419 76,792 +4,266 0.00% 185,759
2008-08-14 2008-08-12 2.475 72,526 +7,110 0.00% 179,519
2008-08-13 2008-08-11 2.672 65,416 -4,266 0.00% 174,800
2008-08-12 2008-08-08 2.658 69,682 -5,688 0.00% 185,220
2008-08-11 2008-08-07 2.700 75,370 +1,422 0.00% 203,519
2008-08-08 2008-08-05 2.925 73,948 +2,844 0.00% 216,319
2008-08-07 2008-08-04 3.066 71,104 +5,688 0.00% 218,000
2008-08-05 2008-08-01 3.108 65,416 -12,799 0.00% 203,321
2008-08-01 2008-07-30 3.024 78,215 +14,221 0.00% 236,501
2008-07-31 2008-07-29 2.967 63,994 -2,844 0.00% 189,901
2008-07-30 2008-07-28 3.024 66,838 +5,688 0.00% 202,100
2008-07-29 2008-07-25 3.052 61,150 +2,845 0.00% 186,621
2008-07-25 2008-07-23 3.038 58,305 -1,422 0.00% 177,119
2008-07-24 2008-07-22 2.967 59,727 -14,221 0.00% 177,239
2008-07-22 2008-07-18 2.939 73,948 +15,643 0.00% 217,359
2008-07-16 2008-07-14 3.263 58,305 +7,110 0.00% 190,239
2008-07-10 2008-07-08 3.038 51,195 +1,422 0.00% 155,520
2008-07-09 2008-07-07 3.178 49,773 +14,221 0.00% 158,200
2008-06-24 2008-06-20 3.418 35,552 -14,221 0.00% 121,500
2008-06-19 2008-06-17 3.516 49,773 +14,221 0.00% 175,000
2008-06-17 2008-06-13 3.657 35,552 -7,110 0.00% 130,000
2008-06-16 2008-06-12 3.755 42,662 +7,110 0.00% 160,198
2008-06-11 2008-06-06 4.205 35,552 +2,844 0.00% 149,500
2008-06-10 2008-06-05 4.163 32,708 +7,111 0.00% 136,160
2008-06-02 2008-05-29 4.416 25,597 -7,111 0.00% 113,038
2008-05-30 2008-05-28 4.304 32,708 +7,111 0.00% 140,760
2008-05-27 2008-05-23 4.374 25,597 +7,110 0.00% 111,958
2008-05-23 2008-05-21 4.486 18,487 -7,110 0.00% 82,940
2008-05-22 2008-05-20 4.500 25,597 +7,110 0.00% 115,198
2008-05-14 2008-05-09 4.852 18,487 +1,422 0.00% 89,707
2008-05-13 2008-05-08 4.909 17,065 -9,718 0.00% 83,775
2008-05-07 2008-05-05 5.065 26,783 +11,277 0.00% 135,662
2008-04-21 2008-04-17 4.625 15,506 -5,638 0.00% 71,721
2008-04-18 2008-04-16 4.427 21,144 +5,638 0.00% 93,599
2008-04-09 2008-04-07 5.150 15,506 +8,458 0.00% 79,862
2008-03-19 2008-03-17 4.171 7,048 -4,229 0.00% 29,400
2008-03-18 2008-03-14 4.640 11,277 +4,229 0.00% 52,321
2008-03-17 2008-03-13 5.051 7,048 +5,638 0.00% 35,600
2008-03-13 2008-03-11 5.306 1,410 -5,638 0.00% 7,482
2008-03-12 2008-03-10 5.264 7,048 +5,638 0.00% 37,100
2008-03-11 2008-03-07 5.335 1,410 +1,410 0.00% 7,522
2007-06-26 2007-06-22 5.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top