History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,997,840 | +0 | 0.04% | 3,056,695 |
| 2025-10-13 | 2025-10-09 | 1.560 | 1,997,840 | +0 | 0.04% | 3,116,630 |
| 2025-10-10 | 2025-10-08 | 1.650 | 1,997,840 | +0 | 0.04% | 3,296,436 |
| 2025-10-09 | 2025-10-06 | 1.650 | 1,997,840 | +50,000 | 0.04% | 3,296,436 |
| 2025-10-08 | 2025-10-03 | 1.690 | 1,947,840 | -10,000 | 0.04% | 3,291,850 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,957,840 | -60,000 | 0.04% | 3,132,544 |
| 2025-09-29 | 2025-09-25 | 1.620 | 2,017,840 | +90,000 | 0.04% | 3,268,901 |
| 2025-09-25 | 2025-09-23 | 1.640 | 1,927,840 | +40,000 | 0.03% | 3,161,658 |
| 2025-09-24 | 2025-09-22 | 1.720 | 1,887,840 | +10,000 | 0.03% | 3,247,085 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,877,840 | +24,000 | 0.03% | 3,267,442 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,853,840 | -56,000 | 0.03% | 3,299,835 |
| 2025-09-18 | 2025-09-16 | 1.660 | 1,909,840 | +26,000 | 0.03% | 3,170,334 |
| 2025-09-08 | 2025-09-04 | 1.610 | 1,883,840 | -200,000 | 0.03% | 3,032,982 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,083,840 | +10,000 | 0.04% | 3,042,406 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,073,840 | +150,000 | 0.04% | 3,069,283 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,923,840 | +50,000 | 0.03% | 2,904,998 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,873,840 | -100,000 | 0.03% | 2,829,498 |
| 2025-08-25 | 2025-08-21 | 1.570 | 1,973,840 | -50,000 | 0.04% | 3,098,929 |
| 2025-08-21 | 2025-08-19 | 1.570 | 2,023,840 | +10,000 | 0.04% | 3,177,429 |
| 2025-08-20 | 2025-08-18 | 1.620 | 2,013,840 | +20,000 | 0.04% | 3,262,421 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,993,840 | -100,000 | 0.04% | 3,249,959 |
| 2025-08-15 | 2025-08-13 | 1.650 | 2,093,840 | -70,000 | 0.04% | 3,454,836 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,163,840 | +150,000 | 0.04% | 3,527,059 |
| 2025-08-13 | 2025-08-11 | 1.590 | 2,013,840 | +60,000 | 0.04% | 3,202,006 |
| 2025-08-11 | 2025-08-07 | 1.610 | 1,953,840 | +50,000 | 0.04% | 3,145,682 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,903,840 | +20,000 | 0.03% | 3,065,182 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,883,840 | +20,000 | 0.03% | 2,995,306 |
| 2025-08-06 | 2025-08-04 | 1.610 | 1,863,840 | -82,000 | 0.03% | 3,000,782 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,945,840 | -52,000 | 0.04% | 3,599,804 |
| 2025-08-01 | 2025-07-30 | 1.780 | 1,997,840 | +34,000 | 0.04% | 3,556,155 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,963,840 | +54,000 | 0.04% | 3,574,189 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,909,840 | +20,000 | 0.03% | 3,571,401 |
| 2025-07-29 | 2025-07-25 | 1.900 | 1,889,840 | +74,000 | 0.03% | 3,590,696 |
| 2025-07-28 | 2025-07-24 | 1.930 | 1,815,840 | +6,000 | 0.03% | 3,504,571 |
| 2025-07-25 | 2025-07-23 | 1.930 | 1,809,840 | -86,000 | 0.03% | 3,492,991 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,895,840 | +20,000 | 0.03% | 3,507,304 |
| 2025-07-23 | 2025-07-21 | 1.840 | 1,875,840 | +38,000 | 0.03% | 3,451,546 |
| 2025-07-22 | 2025-07-18 | 2.010 | 1,837,840 | +40,000 | 0.03% | 3,694,058 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,797,840 | +260,000 | 0.03% | 3,649,615 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,537,840 | -14,000 | 0.03% | 3,244,842 |
| 2025-07-17 | 2025-07-15 | 2.170 | 1,551,840 | -48,000 | 0.03% | 3,367,493 |
| 2025-07-16 | 2025-07-14 | 2.180 | 1,599,840 | -100,000 | 0.03% | 3,487,651 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,699,840 | -84,000 | 0.03% | 3,348,685 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,783,840 | +10,000 | 0.03% | 3,407,134 |
| 2025-07-11 | 2025-07-09 | 1.990 | 1,773,840 | -174,000 | 0.03% | 3,529,942 |
| 2025-07-10 | 2025-07-08 | 1.660 | 1,947,840 | -356,000 | 0.04% | 3,233,414 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,303,840 | +20,000 | 0.04% | 3,478,798 |
| 2025-07-08 | 2025-07-04 | 1.460 | 2,283,840 | +10,000 | 0.04% | 3,334,406 |
| 2025-07-07 | 2025-07-03 | 1.440 | 2,273,840 | +32,000 | 0.04% | 3,274,330 |
| 2025-07-04 | 2025-07-02 | 1.490 | 2,241,840 | +124,000 | 0.04% | 3,340,342 |
| 2025-07-03 | 2025-06-30 | 1.490 | 2,117,840 | +6,000 | 0.04% | 3,155,582 |
| 2025-07-02 | 2025-06-27 | 1.480 | 2,111,840 | +238,000 | 0.04% | 3,125,523 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,873,840 | -360,000 | 0.03% | 3,728,942 |
| 2025-06-26 | 2025-06-24 | 1.040 | 2,233,840 | -100,000 | 0.04% | 2,323,194 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,333,840 | +120,000 | 0.04% | 2,380,517 |
| 2025-06-11 | 2025-06-09 | 1.070 | 2,213,840 | -50,000 | 0.04% | 2,368,809 |
| 2025-06-05 | 2025-06-03 | 1.040 | 2,263,840 | -170,000 | 0.04% | 2,354,394 |
| 2025-06-04 | 2025-06-02 | 1.020 | 2,433,840 | +60,000 | 0.04% | 2,482,517 |
| 2025-06-02 | 2025-05-29 | 1.040 | 2,373,840 | -10,000 | 0.04% | 2,468,794 |
| 2025-05-22 | 2025-05-20 | 1.010 | 2,383,840 | -20,000 | 0.04% | 2,407,678 |
| 2025-05-21 | 2025-05-19 | 1.000 | 2,403,840 | +40,000 | 0.04% | 2,403,840 |
| 2025-05-07 | 2025-05-02 | 1.040 | 2,363,840 | -10,000 | 0.04% | 2,458,394 |
| 2025-05-06 | 2025-04-30 | 1.010 | 2,373,840 | -60,000 | 0.04% | 2,397,578 |
| 2025-05-02 | 2025-04-29 | 1.010 | 2,433,840 | +60,000 | 0.04% | 2,458,178 |
| 2025-04-22 | 2025-04-16 | 1.010 | 2,373,840 | -60,000 | 0.04% | 2,397,578 |
| 2025-04-17 | 2025-04-15 | 1.010 | 2,433,840 | +60,000 | 0.04% | 2,458,178 |
| 2025-04-14 | 2025-04-10 | 1.030 | 2,373,840 | -20,000 | 0.04% | 2,445,055 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,393,840 | +40,000 | 0.04% | 2,250,210 |
| 2025-03-12 | 2025-03-10 | 1.130 | 2,353,840 | -124,000 | 0.04% | 2,659,839 |
| 2025-03-06 | 2025-03-04 | 1.030 | 2,477,840 | -38,000 | 0.04% | 2,552,175 |
| 2025-03-05 | 2025-03-03 | 1.020 | 2,515,840 | +38,000 | 0.05% | 2,566,157 |
| 2025-03-04 | 2025-02-28 | 1.000 | 2,477,840 | +40,000 | 0.04% | 2,477,840 |
| 2025-02-26 | 2025-02-24 | 1.060 | 2,437,840 | -82,000 | 0.04% | 2,584,110 |
| 2025-02-25 | 2025-02-21 | 1.030 | 2,519,840 | +12,000 | 0.05% | 2,595,435 |
| 2025-02-24 | 2025-02-20 | 1.020 | 2,507,840 | -2,000 | 0.05% | 2,557,997 |
| 2025-02-21 | 2025-02-19 | 1.030 | 2,509,840 | +32,000 | 0.05% | 2,585,135 |
| 2025-02-20 | 2025-02-18 | 1.030 | 2,477,840 | +20,000 | 0.04% | 2,552,175 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,457,840 | -30,000 | 0.04% | 2,531,575 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,487,840 | -12,000 | 0.04% | 2,512,718 |
| 2025-02-10 | 2025-02-06 | 1.000 | 2,499,840 | +42,000 | 0.05% | 2,499,840 |
| 2025-02-07 | 2025-02-05 | 1.020 | 2,457,840 | +60,000 | 0.04% | 2,506,997 |
| 2025-02-06 | 2025-02-04 | 1.050 | 2,397,840 | -100,000 | 0.04% | 2,517,732 |
| 2025-02-04 | 2025-01-28 | 1.010 | 2,497,840 | +102,000 | 0.05% | 2,522,818 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,395,840 | +10,000 | 0.04% | 2,252,090 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,385,840 | -40,000 | 0.04% | 2,290,406 |
| 2025-01-06 | 2025-01-02 | 0.980 | 2,425,840 | +40,000 | 0.04% | 2,377,323 |
| 2024-12-27 | 2024-12-20 | 0.970 | 2,385,840 | -30,000 | 0.04% | 2,314,265 |
| 2024-12-23 | 2024-12-19 | 0.970 | 2,415,840 | +30,000 | 0.04% | 2,343,365 |
| 2024-12-13 | 2024-12-11 | 1.040 | 2,385,840 | -120,000 | 0.04% | 2,481,274 |
| 2024-12-09 | 2024-12-05 | 0.990 | 2,505,840 | -40,000 | 0.05% | 2,480,782 |
| 2024-12-03 | 2024-11-29 | 0.970 | 2,545,840 | -50,000 | 0.05% | 2,469,465 |
| 2024-11-29 | 2024-11-27 | 0.970 | 2,595,840 | +50,000 | 0.05% | 2,517,965 |
| 2024-11-14 | 2024-11-12 | 0.990 | 2,545,840 | +40,000 | 0.05% | 2,520,382 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,505,840 | -20,000 | 0.05% | 2,581,015 |
| 2024-11-07 | 2024-11-05 | 1.030 | 2,525,840 | -56,000 | 0.05% | 2,601,615 |
| 2024-11-05 | 2024-11-01 | 1.020 | 2,581,840 | +56,000 | 0.05% | 2,633,477 |
| 2024-10-31 | 2024-10-29 | 1.040 | 2,525,840 | +20,000 | 0.05% | 2,626,874 |
| 2024-10-30 | 2024-10-28 | 1.050 | 2,505,840 | -128,000 | 0.05% | 2,631,132 |
| 2024-10-29 | 2024-10-25 | 1.030 | 2,633,840 | -56,000 | 0.05% | 2,712,855 |
| 2024-10-28 | 2024-10-24 | 1.010 | 2,689,840 | +120,000 | 0.05% | 2,716,738 |
| 2024-10-25 | 2024-10-23 | 1.040 | 2,569,840 | +86,000 | 0.05% | 2,672,634 |
| 2024-10-17 | 2024-10-15 | 1.040 | 2,483,840 | -61,300,000 | 0.04% | 2,583,194 |
| 2024-10-07 | 2024-10-03 | 1.120 | 63,783,840 | -100,000 | 1.15% | 71,437,901 |
| 2024-09-23 | 2024-09-19 | 0.970 | 63,883,840 | +50,000 | 1.15% | 61,967,325 |
| 2024-09-16 | 2024-09-12 | 0.985 | 63,833,840 | +977,049 | 1.15% | 62,881,294 |
| 2024-09-02 | 2024-08-29 | 0.985 | 62,856,791 | +64,989 | 1.15% | 61,918,824 |
| 2024-08-29 | 2024-08-27 | 1.016 | 62,791,802 | +131,949 | 1.15% | 63,767,840 |
| 2024-08-27 | 2024-08-23 | 1.005 | 62,659,853 | +98,470 | 1.15% | 62,997,502 |
| 2024-08-19 | 2024-08-15 | 1.066 | 62,561,383 | -19,694 | 1.15% | 66,710,532 |
| 2024-08-05 | 2024-08-01 | 1.117 | 62,581,077 | -1,970 | 1.15% | 69,909,224 |
| 2024-08-02 | 2024-07-31 | 1.117 | 62,583,047 | +1,970 | 1.15% | 69,911,425 |
| 2024-07-24 | 2024-07-22 | 1.178 | 62,581,077 | +15,755 | 1.15% | 73,722,454 |
| 2024-07-08 | 2024-07-04 | 1.208 | 62,565,322 | -295,408 | 1.15% | 75,610,030 |
| 2024-06-25 | 2024-06-21 | 1.229 | 62,860,730 | -11,817 | 1.15% | 77,243,786 |
| 2024-06-18 | 2024-06-14 | 1.219 | 62,872,547 | +59,082 | 1.15% | 76,619,809 |
| 2024-06-14 | 2024-06-12 | 1.229 | 62,813,465 | -15,755 | 1.15% | 77,185,707 |
| 2024-06-13 | 2024-06-11 | 1.229 | 62,829,220 | +27,571 | 1.15% | 77,205,066 |
| 2024-06-12 | 2024-06-07 | 1.249 | 62,801,649 | -19,693 | 1.15% | 78,446,744 |
| 2024-05-23 | 2024-05-21 | 1.320 | 62,821,342 | +490,791 | 1.15% | 82,947,238 |
| 2024-05-22 | 2024-05-20 | 1.351 | 62,330,551 | +17,586 | 1.15% | 84,213,149 |
| 2024-04-24 | 2024-04-22 | 1.218 | 62,312,965 | -9,770 | 1.15% | 75,898,010 |
| 2024-02-28 | 2024-02-26 | 1.423 | 62,322,735 | -19,540 | 1.15% | 88,667,878 |
| 2024-02-07 | 2024-02-05 | 1.320 | 62,342,275 | -97,700 | 1.15% | 82,314,694 |
| 2024-01-23 | 2024-01-19 | 1.279 | 62,439,975 | -39,080 | 1.15% | 79,887,300 |
| 2024-01-03 | 2023-12-29 | 1.372 | 62,479,055 | -3,908 | 1.16% | 85,692,786 |
| 2024-01-02 | 2023-12-28 | 1.372 | 62,482,963 | -244,250 | 1.16% | 85,698,146 |
| 2023-11-01 | 2023-10-30 | 1.464 | 62,727,213 | -58,620 | 1.16% | 91,811,491 |
| 2023-10-09 | 2023-10-05 | 1.474 | 62,785,833 | -58,620 | 1.16% | 92,539,929 |
| 2023-10-06 | 2023-10-04 | 1.464 | 62,844,453 | -3,908 | 1.16% | 91,983,091 |
| 2023-10-05 | 2023-10-03 | 1.494 | 62,848,361 | +62,528 | 1.16% | 93,918,646 |
| 2023-09-29 | 2023-09-27 | 1.515 | 62,785,833 | -35,172 | 1.16% | 95,110,483 |
| 2023-09-18 | 2023-09-14 | 1.602 | 62,821,005 | +604,048 | 1.16% | 100,632,371 |
| 2023-09-06 | 2023-09-04 | 1.664 | 62,216,957 | -96,761 | 1.16% | 103,522,742 |
| 2023-08-31 | 2023-08-29 | 1.561 | 62,313,718 | -77,408 | 1.16% | 97,243,759 |
| 2023-08-23 | 2023-08-21 | 1.519 | 62,391,126 | +58,056 | 1.16% | 94,785,364 |
| 2023-08-02 | 2023-07-31 | 1.778 | 62,333,070 | -19,352 | 1.16% | 110,802,125 |
| 2023-08-01 | 2023-07-28 | 1.716 | 62,352,422 | -96,761 | 1.16% | 106,970,134 |
| 2023-06-08 | 2023-06-06 | 1.602 | 62,449,183 | -29,028 | 1.17% | 100,036,753 |
| 2023-06-06 | 2023-06-02 | 1.602 | 62,478,211 | -48,380 | 1.17% | 100,083,252 |
| 2023-06-02 | 2023-05-31 | 1.550 | 62,526,591 | +77,408 | 1.17% | 96,929,760 |
| 2023-05-04 | 2023-05-02 | 1.736 | 62,449,183 | +19,352 | 1.17% | 108,426,932 |
| 2023-05-03 | 2023-04-28 | 1.726 | 62,429,831 | +29,029 | 1.17% | 107,748,134 |
| 2023-04-18 | 2023-04-14 | 1.798 | 62,400,802 | +29,028 | 1.16% | 112,212,321 |
| 2023-04-17 | 2023-04-13 | 1.809 | 62,371,774 | +19,352 | 1.16% | 112,804,720 |
| 2023-04-13 | 2023-04-11 | 1.798 | 62,352,422 | -77,409 | 1.16% | 112,125,322 |
| 2023-04-04 | 2023-03-31 | 1.664 | 62,429,831 | -100,631 | 1.17% | 103,876,943 |
| 2023-03-16 | 2023-03-14 | 1.612 | 62,530,462 | -9,676 | 1.17% | 100,813,191 |
| 2023-03-10 | 2023-03-08 | 1.633 | 62,540,138 | +116,113 | 1.17% | 102,121,468 |
| 2023-03-09 | 2023-03-07 | 1.674 | 62,424,025 | +1,257,889 | 1.17% | 104,512,421 |
| 2023-02-10 | 2023-02-08 | 1.726 | 61,166,136 | +48,380 | 1.14% | 105,567,113 |
| 2023-02-09 | 2023-02-07 | 1.716 | 61,117,756 | +9,676 | 1.14% | 104,851,975 |
| 2023-02-08 | 2023-02-06 | 1.716 | 61,108,080 | +96,761 | 1.14% | 104,835,375 |
| 2023-02-07 | 2023-02-03 | 1.840 | 61,011,319 | -164,493 | 1.14% | 112,235,835 |
| 2023-02-06 | 2023-02-02 | 1.726 | 61,175,812 | +145,141 | 1.14% | 105,583,812 |
| 2023-01-18 | 2023-01-16 | 1.726 | 61,030,671 | -553,471 | 1.14% | 105,333,312 |
| 2023-01-16 | 2023-01-12 | 1.716 | 61,584,142 | +19,352 | 1.15% | 105,652,094 |
| 2023-01-13 | 2023-01-11 | 1.705 | 61,564,790 | +58,056 | 1.15% | 104,982,636 |
| 2023-01-11 | 2023-01-09 | 1.819 | 61,506,734 | +9,676 | 1.15% | 111,875,879 |
| 2023-01-09 | 2023-01-05 | 1.829 | 61,497,058 | -9,676 | 1.15% | 112,493,837 |
| 2022-12-28 | 2022-12-22 | 1.778 | 61,506,734 | -77,408 | 1.15% | 109,333,245 |
| 2022-12-20 | 2022-12-16 | 1.809 | 61,584,142 | -48,381 | 1.15% | 111,380,220 |
| 2022-12-16 | 2022-12-14 | 1.788 | 61,632,523 | +553,471 | 1.15% | 110,193,804 |
| 2022-12-15 | 2022-12-13 | 1.809 | 61,079,052 | -48,380 | 1.14% | 110,466,721 |
| 2022-12-14 | 2022-12-12 | 1.757 | 61,127,432 | -135,465 | 1.14% | 107,395,528 |
| 2022-12-13 | 2022-12-09 | 1.736 | 61,262,897 | +29,028 | 1.14% | 106,367,251 |
| 2022-12-12 | 2022-12-08 | 1.736 | 61,233,869 | -77,408 | 1.14% | 106,316,852 |
| 2022-12-09 | 2022-12-07 | 1.643 | 61,311,277 | +77,408 | 1.14% | 100,748,505 |
| 2022-12-07 | 2022-12-05 | 1.643 | 61,233,869 | -58,056 | 1.14% | 100,621,306 |
| 2022-12-05 | 2022-12-01 | 1.540 | 61,291,925 | -19,352 | 1.14% | 94,382,322 |
| 2022-11-23 | 2022-11-21 | 1.426 | 61,311,277 | +77,408 | 1.14% | 87,442,099 |
| 2022-11-17 | 2022-11-15 | 1.488 | 61,233,869 | -77,408 | 1.14% | 91,128,730 |
| 2022-11-08 | 2022-11-04 | 1.416 | 61,311,277 | +3,870 | 1.14% | 86,808,461 |
| 2022-11-01 | 2022-10-28 | 1.302 | 61,307,407 | -19,352 | 1.14% | 79,833,399 |
| 2022-10-12 | 2022-10-10 | 1.437 | 61,326,759 | +19,352 | 1.14% | 88,097,978 |
| 2022-09-28 | 2022-09-26 | 1.519 | 61,307,407 | -19,352 | 1.14% | 93,138,965 |
| 2022-09-23 | 2022-09-21 | 1.437 | 61,326,759 | +19,352 | 1.14% | 88,097,978 |
| 2022-09-21 | 2022-09-19 | 1.426 | 61,307,407 | -19,352 | 1.14% | 87,436,580 |
| 2022-09-20 | 2022-09-16 | 1.395 | 61,326,759 | +19,352 | 1.14% | 85,562,784 |
| 2022-09-05 | 2022-09-01 | 1.468 | 61,307,407 | +59,992 | 1.14% | 89,970,973 |
| 2022-09-02 | 2022-08-31 | 1.478 | 61,247,415 | +17,417 | 1.14% | 90,515,911 |
| 2022-08-19 | 2022-08-17 | 1.519 | 61,229,998 | -44,510 | 1.14% | 93,021,364 |
| 2022-08-18 | 2022-08-16 | 1.478 | 61,274,508 | -32,899 | 1.14% | 90,555,951 |
| 2022-08-17 | 2022-08-15 | 1.488 | 61,307,407 | -29,028 | 1.14% | 91,238,170 |
| 2022-08-16 | 2022-08-12 | 1.447 | 61,336,435 | +29,028 | 1.14% | 88,745,776 |
| 2022-08-15 | 2022-08-11 | 1.468 | 61,307,407 | +77,409 | 1.14% | 89,970,973 |
| 2022-08-08 | 2022-08-04 | 1.499 | 61,229,998 | -19,352 | 1.14% | 91,755,768 |
| 2022-08-05 | 2022-08-03 | 1.457 | 61,249,350 | +19,352 | 1.14% | 89,252,774 |
| 2022-08-04 | 2022-08-02 | 1.478 | 61,229,998 | +48,380 | 1.14% | 90,490,171 |
| 2022-08-01 | 2022-07-28 | 1.550 | 61,181,618 | -19,352 | 1.14% | 94,844,760 |
| 2022-07-19 | 2022-07-15 | 1.499 | 61,200,970 | +19,352 | 1.14% | 91,712,268 |
| 2022-07-15 | 2022-07-13 | 1.540 | 61,181,618 | -9,676 | 1.14% | 94,212,462 |
| 2022-07-13 | 2022-07-11 | 1.561 | 61,191,294 | +96,761 | 1.14% | 95,492,158 |
| 2022-07-04 | 2022-06-29 | 1.726 | 61,094,533 | -19,352 | 1.14% | 105,443,532 |
| 2022-06-30 | 2022-06-28 | 1.757 | 61,113,885 | -54,186 | 1.14% | 107,371,727 |
| 2022-06-29 | 2022-06-27 | 1.643 | 61,168,071 | -77,409 | 1.14% | 100,513,185 |
| 2022-06-28 | 2022-06-24 | 1.571 | 61,245,480 | -9,676 | 1.14% | 96,209,677 |
| 2022-06-02 | 2022-05-31 | 1.509 | 61,255,156 | -38,704 | 1.14% | 92,426,526 |
| 2022-05-24 | 2022-05-20 | 1.447 | 61,293,860 | +19,352 | 1.14% | 88,684,176 |
| 2022-04-13 | 2022-04-11 | 1.499 | 61,274,508 | +29,028 | 1.14% | 91,822,468 |
| 2022-03-31 | 2022-03-29 | 1.519 | 61,245,480 | -29,028 | 1.14% | 93,044,885 |
| 2022-03-29 | 2022-03-25 | 1.540 | 61,274,508 | +9,676 | 1.14% | 94,355,501 |
| 2022-03-18 | 2022-03-16 | 1.437 | 61,264,832 | +19,352 | 1.14% | 88,009,018 |
| 2022-03-17 | 2022-03-15 | 1.313 | 61,245,480 | -9,676 | 1.14% | 80,385,717 |
| 2022-03-09 | 2022-03-07 | 1.457 | 61,255,156 | -19,352 | 1.14% | 89,261,234 |
| 2022-03-02 | 2022-02-28 | 1.581 | 61,274,508 | +9,676 | 1.14% | 96,888,535 |
| 2022-03-01 | 2022-02-25 | 1.602 | 61,264,832 | +19,352 | 1.14% | 98,139,552 |
| 2022-01-26 | 2022-01-24 | 1.716 | 61,245,480 | +9,676 | 1.14% | 105,071,095 |
| 2022-01-19 | 2022-01-17 | 1.726 | 61,235,804 | +9,676 | 1.14% | 105,687,353 |
| 2022-01-12 | 2022-01-10 | 1.654 | 61,226,128 | -9,676 | 1.14% | 101,241,344 |
| 2022-01-10 | 2022-01-06 | 1.767 | 61,235,804 | +87,085 | 1.14% | 108,218,787 |
| 2022-01-07 | 2022-01-05 | 1.747 | 61,148,719 | -58,057 | 1.14% | 106,800,969 |
| 2022-01-06 | 2022-01-04 | 1.829 | 61,206,776 | -77,408 | 1.14% | 111,962,837 |
| 2022-01-04 | 2021-12-31 | 1.592 | 61,284,184 | -67,733 | 1.14% | 97,537,193 |
| 2022-01-03 | 2021-12-29 | 1.571 | 61,351,917 | +193,522 | 1.15% | 96,376,877 |
| 2021-12-30 | 2021-12-28 | 1.612 | 61,158,395 | +77,408 | 1.14% | 98,601,110 |
| 2021-12-23 | 2021-12-21 | 1.540 | 61,080,987 | +58,057 | 1.14% | 94,057,502 |
| 2021-12-20 | 2021-12-16 | 1.561 | 61,022,930 | +58,056 | 1.14% | 95,229,418 |
| 2021-12-14 | 2021-12-10 | 1.633 | 60,964,874 | -48,380 | 1.14% | 99,549,227 |
| 2021-12-13 | 2021-12-09 | 1.716 | 61,013,254 | -38,705 | 1.14% | 104,672,694 |
| 2021-12-08 | 2021-12-06 | 1.654 | 61,051,959 | -77,408 | 1.14% | 100,953,345 |
| 2021-12-07 | 2021-12-03 | 1.519 | 61,129,367 | +96,761 | 1.14% | 92,868,485 |
| 2021-12-03 | 2021-12-01 | 1.385 | 61,032,606 | -29,029 | 1.14% | 84,521,625 |
| 2021-12-02 | 2021-11-30 | 1.354 | 61,061,635 | -67,732 | 1.14% | 82,668,651 |
| 2021-12-01 | 2021-11-29 | 1.395 | 61,129,367 | -38,704 | 1.14% | 85,287,384 |
| 2021-11-30 | 2021-11-26 | 1.437 | 61,168,071 | +38,704 | 1.14% | 87,870,017 |
| 2021-11-29 | 2021-11-25 | 1.457 | 61,129,367 | +19,352 | 1.14% | 89,077,934 |
| 2021-11-15 | 2021-11-11 | 1.354 | 61,110,015 | -17,417 | 1.14% | 82,734,150 |
| 2021-11-10 | 2021-11-08 | 1.302 | 61,127,432 | +9,676 | 1.14% | 79,599,039 |
| 2021-09-30 | 2021-09-28 | 1.199 | 61,117,756 | -9,676 | 1.14% | 73,270,055 |
| 2021-09-24 | 2021-09-21 | 1.126 | 61,127,432 | -348,338 | 1.14% | 68,859,486 |
| 2021-09-23 | 2021-09-20 | 1.106 | 61,475,770 | -19,352 | 1.15% | 67,981,208 |
| 2021-09-08 | 2021-09-06 | 1.199 | 61,495,122 | +17,416 | 1.15% | 73,722,454 |
| 2021-07-23 | 2021-07-21 | 1.230 | 61,477,706 | +19,353 | 1.15% | 75,607,650 |
| 2021-07-07 | 2021-07-05 | 1.313 | 61,458,353 | -19,353 | 1.15% | 80,665,116 |
| 2021-06-24 | 2021-06-22 | 1.292 | 61,477,706 | -9,676 | 1.15% | 79,419,801 |
| 2021-06-23 | 2021-06-21 | 1.282 | 61,487,382 | +77,409 | 1.15% | 78,796,842 |
| 2021-06-18 | 2021-06-16 | 1.282 | 61,409,973 | +19,352 | 1.15% | 78,697,642 |
| 2021-05-12 | 2021-05-10 | 1.333 | 61,390,621 | +19,810 | 1.15% | 81,845,134 |
| 2021-04-30 | 2021-04-28 | 1.395 | 61,370,811 | +3,870 | 1.15% | 85,624,245 |
| 2021-04-29 | 2021-04-27 | 1.406 | 61,366,941 | -19,352 | 1.15% | 86,253,060 |
| 2021-04-26 | 2021-04-22 | 1.406 | 61,386,293 | +5,806 | 1.15% | 86,280,259 |
| 2021-04-01 | 2021-03-30 | 1.385 | 61,380,487 | +48,380 | 1.15% | 85,003,392 |
| 2021-03-25 | 2021-03-23 | 1.437 | 61,332,107 | +19,352 | 1.14% | 88,105,660 |
| 2021-03-24 | 2021-03-22 | 1.457 | 61,312,755 | -29,028 | 1.14% | 89,345,168 |
| 2021-03-23 | 2021-03-19 | 1.406 | 61,341,783 | -56,121 | 1.15% | 86,217,699 |
| 2021-03-17 | 2021-03-15 | 1.437 | 61,397,904 | -7,741 | 1.15% | 88,200,180 |
| 2021-03-10 | 2021-03-08 | 1.302 | 61,405,645 | -9,676 | 1.15% | 79,961,322 |
| 2021-03-05 | 2021-03-03 | 1.375 | 61,415,321 | +29,028 | 1.15% | 84,416,918 |
| 2021-03-02 | 2021-02-26 | 1.395 | 61,386,293 | +29,028 | 1.15% | 85,645,846 |
| 2021-03-01 | 2021-02-25 | 1.447 | 61,357,265 | -19,352 | 1.15% | 88,775,914 |
| 2021-02-26 | 2021-02-24 | 1.426 | 61,376,617 | +90,955 | 1.15% | 87,535,287 |
| 2021-02-24 | 2021-02-22 | 1.519 | 61,285,662 | +317,375 | 1.14% | 93,105,930 |
| 2021-02-23 | 2021-02-19 | 1.478 | 60,968,287 | -29,028 | 1.14% | 90,103,395 |
| 2021-02-19 | 2021-02-17 | 1.416 | 60,997,315 | +29,028 | 1.14% | 86,363,933 |
| 2021-02-18 | 2021-02-16 | 1.375 | 60,968,287 | +29,028 | 1.14% | 83,802,458 |
| 2021-02-17 | 2021-02-11 | 1.271 | 60,939,259 | -48,380 | 1.14% | 77,464,622 |
| 2021-01-27 | 2021-01-25 | 1.126 | 60,987,639 | -9,676 | 1.14% | 68,702,010 |
| 2021-01-26 | 2021-01-22 | 1.137 | 60,997,315 | -19,352 | 1.14% | 69,343,304 |
| 2021-01-19 | 2021-01-15 | 1.147 | 61,016,667 | -9,676 | 1.14% | 69,995,897 |
| 2021-01-18 | 2021-01-14 | 1.137 | 61,026,343 | -9,676 | 1.14% | 69,376,304 |
| 2021-01-05 | 2020-12-31 | 1.095 | 61,036,019 | +29,028 | 1.14% | 66,864,129 |
| 2020-12-21 | 2020-12-17 | 1.116 | 61,006,991 | +19,352 | 1.14% | 68,093,316 |
| 2020-12-11 | 2020-12-09 | 1.116 | 60,987,639 | +38,704 | 1.14% | 68,071,717 |
| 2020-11-30 | 2020-11-26 | 1.188 | 60,948,935 | +48,381 | 1.14% | 72,437,773 |
| 2020-11-25 | 2020-11-23 | 1.137 | 60,900,554 | -5,806 | 1.14% | 69,233,303 |
| 2020-11-24 | 2020-11-20 | 1.157 | 60,906,360 | +77,409 | 1.14% | 70,498,811 |
| 2020-11-19 | 2020-11-17 | 1.168 | 60,828,951 | -19,352 | 1.14% | 71,037,864 |
| 2020-11-13 | 2020-11-11 | 1.147 | 60,848,303 | +19,352 | 1.14% | 69,802,757 |
| 2020-11-12 | 2020-11-10 | 1.137 | 60,828,951 | +38,704 | 1.14% | 69,151,903 |
| 2020-10-21 | 2020-10-19 | 1.106 | 60,790,247 | -5,806 | 1.13% | 67,223,143 |
| 2020-09-29 | 2020-09-25 | 1.095 | 60,796,053 | -9,676 | 1.13% | 66,601,249 |
| 2020-09-28 | 2020-09-24 | 1.157 | 60,805,729 | -9,676 | 1.14% | 70,382,331 |
| 2020-09-14 | 2020-09-10 | 1.230 | 60,815,405 | +38,704 | 1.14% | 74,793,127 |
| 2020-09-04 | 2020-09-02 | 1.178 | 60,776,701 | +19,353 | 1.13% | 71,604,959 |
| 2020-09-03 | 2020-09-01 | 1.209 | 60,757,348 | +9,676 | 1.13% | 73,465,899 |
| 2020-09-02 | 2020-08-31 | 1.209 | 60,747,672 | -19,353 | 1.13% | 73,454,199 |
| 2020-09-01 | 2020-08-28 | 1.240 | 60,767,025 | -96,760 | 1.13% | 75,361,641 |
| 2020-08-31 | 2020-08-27 | 1.251 | 60,863,785 | +96,760 | 1.14% | 76,110,654 |
| 2020-08-27 | 2020-08-25 | 1.282 | 60,767,025 | -96,760 | 1.13% | 77,873,696 |
| 2020-08-26 | 2020-08-24 | 1.282 | 60,863,785 | +96,760 | 1.14% | 77,997,695 |
| 2020-08-24 | 2020-08-20 | 1.220 | 60,767,025 | -38,704 | 1.13% | 74,105,614 |
| 2020-08-20 | 2020-08-18 | 1.230 | 60,805,729 | -38,704 | 1.14% | 74,781,227 |
| 2020-08-17 | 2020-08-13 | 1.230 | 60,844,433 | +87,085 | 1.14% | 74,828,827 |
| 2020-08-14 | 2020-08-12 | 1.282 | 60,757,348 | -125,789 | 1.13% | 77,861,294 |
| 2020-08-13 | 2020-08-11 | 1.220 | 60,883,137 | +96,760 | 1.14% | 74,247,213 |
| 2020-07-21 | 2020-07-17 | 1.333 | 60,786,377 | +1,936 | 1.13% | 81,039,564 |
| 2020-07-17 | 2020-07-15 | 1.240 | 60,784,441 | -7,741 | 1.13% | 75,383,240 |
| 2020-07-16 | 2020-07-14 | 1.220 | 60,792,182 | -19,352 | 1.13% | 74,136,293 |
| 2020-07-15 | 2020-07-13 | 1.199 | 60,811,534 | -48,381 | 1.14% | 72,902,945 |
| 2020-07-14 | 2020-07-10 | 1.178 | 60,859,915 | -29,028 | 1.14% | 71,702,999 |
| 2020-07-13 | 2020-07-09 | 1.188 | 60,888,943 | +48,380 | 1.14% | 72,366,472 |
| 2020-07-07 | 2020-07-03 | 1.188 | 60,840,563 | -15,481 | 1.14% | 72,308,972 |
| 2020-07-03 | 2020-06-30 | 1.137 | 60,856,044 | -19,352 | 1.14% | 69,182,703 |
| 2020-06-30 | 2020-06-26 | 1.126 | 60,875,396 | +19,352 | 1.14% | 68,575,569 |
| 2020-06-29 | 2020-06-24 | 1.116 | 60,856,044 | +19,352 | 1.14% | 67,924,836 |
| 2020-06-23 | 2020-06-19 | 1.168 | 60,836,692 | +44,510 | 1.14% | 71,046,904 |
| 2020-06-22 | 2020-06-18 | 1.220 | 60,792,182 | -9,676 | 1.13% | 74,136,293 |
| 2020-06-19 | 2020-06-17 | 1.251 | 60,801,858 | +9,676 | 1.13% | 76,033,214 |
| 2020-06-18 | 2020-06-16 | 1.251 | 60,792,182 | -38,705 | 1.13% | 76,021,114 |
| 2020-06-11 | 2020-06-09 | 1.157 | 60,830,887 | +48,381 | 1.14% | 70,411,452 |
| 2020-06-10 | 2020-06-08 | 1.106 | 60,782,506 | -19,352 | 1.13% | 67,214,582 |
| 2020-04-23 | 2020-04-21 | 1.054 | 60,801,858 | -19,353 | 1.13% | 64,094,114 |
| 2020-04-22 | 2020-04-20 | 1.085 | 60,821,211 | -48,380 | 1.14% | 66,000,236 |
| 2020-04-14 | 2020-04-08 | 1.064 | 60,869,591 | +19,352 | 1.14% | 64,794,588 |
| 2020-04-07 | 2020-04-03 | 0.951 | 60,850,239 | -7,741 | 1.14% | 57,856,378 |
| 2020-04-03 | 2020-04-01 | 0.982 | 60,857,980 | -5,805,640 | 1.14% | 59,750,599 |
| 2020-03-25 | 2020-03-23 | 0.930 | 66,663,620 | -7,740,854 | 1.24% | 62,005,830 |
| 2020-03-20 | 2020-03-18 | 1.033 | 74,404,474 | +29,029 | 1.39% | 76,895,367 |
| 2020-03-19 | 2020-03-17 | 1.064 | 74,375,445 | +7,740 | 1.39% | 79,171,328 |
| 2020-03-18 | 2020-03-16 | 1.085 | 74,367,705 | +29,029 | 1.39% | 80,700,236 |
| 2020-03-11 | 2020-03-09 | 1.209 | 74,338,676 | +48,380 | 1.39% | 89,888,019 |
| 2020-02-18 | 2020-02-14 | 1.333 | 74,290,296 | -29,028 | 1.39% | 99,042,803 |
| 2020-02-10 | 2020-02-06 | 1.302 | 74,319,324 | -48,381 | 1.39% | 96,777,282 |
| 2020-02-07 | 2020-02-05 | 1.282 | 74,367,705 | -29,028 | 1.39% | 95,303,136 |
| 2020-02-06 | 2020-02-04 | 1.282 | 74,396,733 | +29,028 | 1.39% | 95,340,335 |
| 2020-01-31 | 2020-01-29 | 1.230 | 74,367,705 | +96,761 | 1.39% | 91,460,267 |
| 2020-01-30 | 2020-01-24 | 1.344 | 74,270,944 | +19,352 | 1.39% | 99,784,577 |
| 2020-01-23 | 2020-01-21 | 1.385 | 74,251,592 | -149,011 | 1.39% | 102,828,072 |
| 2020-01-21 | 2020-01-17 | 1.509 | 74,400,603 | +19,352 | 1.39% | 112,261,396 |
| 2020-01-10 | 2020-01-08 | 1.375 | 74,381,251 | -48,380 | 1.39% | 102,238,918 |
| 2020-01-08 | 2020-01-06 | 1.416 | 74,429,631 | +48,380 | 1.39% | 105,382,272 |
| 2020-01-06 | 2020-01-02 | 1.478 | 74,381,251 | +38,704 | 1.39% | 109,926,055 |
| 2020-01-03 | 2019-12-31 | 1.426 | 74,342,547 | +29,028 | 1.39% | 106,027,287 |
| 2020-01-02 | 2019-12-27 | 1.333 | 74,313,519 | +48,381 | 1.39% | 99,073,764 |
| 2019-12-16 | 2019-12-12 | 1.271 | 74,265,138 | +29,028 | 1.39% | 94,404,181 |
| 2019-12-05 | 2019-12-03 | 1.271 | 74,236,110 | +87,085 | 1.39% | 94,367,281 |
| 2019-11-21 | 2019-11-19 | 1.292 | 74,149,025 | +29,028 | 1.38% | 95,789,208 |
| 2019-11-12 | 2019-11-08 | 1.354 | 74,119,997 | +548 | 1.38% | 100,347,790 |
| 2019-11-07 | 2019-11-05 | 1.344 | 74,119,449 | -5,805 | 1.40% | 99,581,041 |
| 2019-10-24 | 2019-10-22 | 1.271 | 74,125,254 | +96,760 | 1.40% | 94,226,364 |
| 2019-10-22 | 2019-10-18 | 1.271 | 74,028,494 | -290,282 | 1.40% | 94,103,365 |
| 2019-10-21 | 2019-10-17 | 1.251 | 74,318,776 | -267,059 | 1.41% | 92,936,229 |
| 2019-10-10 | 2019-10-08 | 1.230 | 74,585,835 | -77,409 | 1.41% | 91,728,532 |
| 2019-10-04 | 2019-10-02 | 1.261 | 74,663,244 | -29,028 | 1.41% | 94,138,617 |
| 2019-09-24 | 2019-09-20 | 1.333 | 74,692,272 | -3,870 | 1.41% | 99,578,712 |
| 2019-09-23 | 2019-09-19 | 1.323 | 74,696,142 | -96,761 | 1.41% | 98,811,904 |
| 2019-09-19 | 2019-09-17 | 1.396 | 74,792,903 | +1,687,058 | 1.42% | 104,386,356 |
| 2019-09-18 | 2019-09-16 | 1.438 | 73,105,845 | +47,289 | 1.42% | 105,123,648 |
| 2019-09-17 | 2019-09-13 | 1.491 | 73,058,556 | -28,373 | 1.42% | 108,917,988 |
| 2019-09-16 | 2019-09-12 | 1.385 | 73,086,929 | +75,662 | 1.42% | 101,232,608 |
| 2019-09-04 | 2019-09-02 | 1.301 | 73,011,267 | -47,289 | 1.41% | 94,952,064 |
| 2019-08-29 | 2019-08-27 | 1.248 | 73,058,556 | +544,770 | 1.42% | 91,151,224 |
| 2019-08-28 | 2019-08-26 | 1.258 | 72,513,786 | +9,458 | 1.41% | 91,238,252 |
| 2019-08-26 | 2019-08-22 | 1.301 | 72,504,328 | +28,373 | 1.41% | 94,292,784 |
| 2019-08-15 | 2019-08-13 | 1.343 | 72,475,955 | +28,374 | 1.40% | 97,321,116 |
| 2019-08-14 | 2019-08-12 | 1.385 | 72,447,581 | +28,373 | 1.40% | 100,347,048 |
| 2019-08-13 | 2019-08-09 | 1.396 | 72,419,208 | -56,747 | 1.40% | 101,073,456 |
| 2019-08-08 | 2019-08-06 | 1.375 | 72,475,955 | -9,458 | 1.40% | 99,620,040 |
| 2019-08-06 | 2019-08-02 | 1.501 | 72,485,413 | +945,781 | 1.40% | 108,829,937 |
| 2019-07-03 | 2019-06-28 | 1.713 | 71,539,632 | +9,458 | 1.39% | 122,538,097 |
| 2019-06-18 | 2019-06-14 | 1.597 | 71,530,174 | +28,374 | 1.39% | 114,202,508 |
| 2019-06-03 | 2019-05-30 | 1.649 | 71,501,800 | +18,915 | 1.39% | 117,937,247 |
| 2019-05-29 | 2019-05-27 | 1.671 | 71,482,885 | -94,578 | 1.39% | 119,417,665 |
| 2019-05-17 | 2019-05-15 | 1.692 | 71,577,463 | +283,735 | 1.39% | 121,089,280 |
| 2019-05-15 | 2019-05-10 | 1.681 | 71,293,728 | +945,781 | 1.38% | 119,855,471 |
| 2019-05-08 | 2019-05-06 | 1.734 | 70,347,947 | +9,457 | 1.36% | 121,984,511 |
| 2019-04-29 | 2019-04-25 | 1.924 | 70,338,490 | +9,458 | 1.36% | 135,354,857 |
| 2019-04-25 | 2019-04-23 | 1.893 | 70,329,032 | -94,578 | 1.36% | 133,105,832 |
| 2019-04-23 | 2019-04-17 | 1.935 | 70,423,610 | +94,578 | 1.36% | 136,263,264 |
| 2019-04-18 | 2019-04-16 | 1.924 | 70,329,032 | +37,831 | 1.36% | 135,336,656 |
| 2019-04-17 | 2019-04-15 | 1.935 | 70,291,201 | +5,675 | 1.36% | 136,007,065 |
| 2019-04-16 | 2019-04-12 | 1.935 | 70,285,526 | +18,916 | 1.36% | 135,996,084 |
| 2019-04-12 | 2019-04-10 | 2.041 | 70,266,610 | +9,457 | 1.36% | 143,388,963 |
| 2019-04-09 | 2019-04-04 | 2.104 | 70,257,153 | +75,663 | 1.36% | 147,826,753 |
| 2019-04-04 | 2019-04-02 | 2.104 | 70,181,490 | +71,879 | 1.36% | 147,667,552 |
| 2019-04-01 | 2019-03-28 | 2.104 | 70,109,611 | +47,289 | 1.36% | 147,516,313 |
| 2019-03-29 | 2019-03-27 | 2.294 | 70,062,322 | -9,457 | 1.36% | 160,750,997 |
| 2019-03-26 | 2019-03-22 | 2.337 | 70,071,779 | +56,746 | 1.36% | 163,736,247 |
| 2019-03-22 | 2019-03-20 | 2.326 | 70,015,033 | -9,457 | 1.36% | 162,863,361 |
| 2019-03-18 | 2019-03-14 | 2.294 | 70,024,490 | +5,674 | 1.36% | 160,664,195 |
| 2019-03-15 | 2019-03-13 | 2.305 | 70,018,816 | +69,988 | 1.36% | 161,391,505 |
| 2019-03-12 | 2019-03-08 | 2.368 | 69,948,828 | +28,374 | 1.36% | 165,667,712 |
| 2019-03-11 | 2019-03-07 | 2.421 | 69,920,454 | +35,939 | 1.35% | 169,296,951 |
| 2019-03-08 | 2019-03-06 | 2.464 | 69,884,515 | +96,470 | 1.35% | 172,165,564 |
| 2019-03-06 | 2019-03-04 | 2.453 | 69,788,045 | +9,458 | 1.35% | 171,190,016 |
| 2019-03-05 | 2019-03-01 | 2.474 | 69,778,587 | +18,915 | 1.35% | 172,642,391 |
| 2019-03-01 | 2019-02-27 | 2.527 | 69,759,672 | +9,458 | 1.35% | 176,283,533 |
| 2019-02-28 | 2019-02-26 | 2.580 | 69,750,214 | +9,458 | 1.35% | 179,947,072 |
| 2019-02-26 | 2019-02-22 | 2.538 | 69,740,756 | -39,723 | 1.35% | 176,973,120 |
| 2019-02-22 | 2019-02-20 | 2.601 | 69,780,479 | +28,374 | 1.35% | 181,500,768 |
| 2019-02-21 | 2019-02-19 | 2.749 | 69,752,105 | -7,567 | 1.35% | 191,752,079 |
| 2019-02-20 | 2019-02-18 | 2.601 | 69,759,672 | +20,807 | 1.35% | 181,446,649 |
| 2019-02-15 | 2019-02-13 | 2.485 | 69,738,865 | -9,457 | 1.35% | 173,281,481 |
| 2019-02-14 | 2019-02-12 | 2.379 | 69,748,322 | -9,458 | 1.35% | 165,930,299 |
| 2019-01-30 | 2019-01-28 | 2.368 | 69,757,780 | +9,458 | 1.35% | 165,215,232 |
| 2019-01-29 | 2019-01-25 | 2.400 | 69,748,322 | -13,241 | 1.35% | 167,405,235 |
| 2019-01-28 | 2019-01-24 | 2.411 | 69,761,563 | -15,133 | 1.35% | 168,174,623 |
| 2019-01-18 | 2019-01-16 | 2.231 | 69,776,696 | +28,374 | 1.35% | 155,669,049 |
| 2019-01-11 | 2019-01-09 | 2.252 | 69,748,322 | -94,578 | 1.35% | 157,080,683 |
| 2019-01-07 | 2019-01-03 | 2.199 | 69,842,900 | +104,035 | 1.35% | 153,601,343 |
| 2018-12-21 | 2018-12-19 | 2.305 | 69,738,865 | -18,915 | 1.35% | 160,746,225 |
| 2018-12-20 | 2018-12-18 | 2.273 | 69,757,780 | -9,458 | 1.35% | 158,577,120 |
| 2018-12-10 | 2018-12-06 | 2.337 | 69,767,238 | -134,301 | 1.35% | 163,024,628 |
| 2018-12-07 | 2018-12-05 | 2.421 | 69,901,539 | -18,915 | 1.35% | 169,251,152 |
| 2018-12-06 | 2018-12-04 | 2.432 | 69,920,454 | +105,927 | 1.36% | 170,036,239 |
| 2018-11-30 | 2018-11-28 | 2.231 | 69,814,527 | +9,458 | 1.35% | 155,753,448 |
| 2018-11-28 | 2018-11-26 | 2.242 | 69,805,069 | +18,915 | 1.35% | 156,470,416 |
| 2018-11-23 | 2018-11-21 | 2.220 | 69,786,154 | +37,832 | 1.35% | 154,952,281 |
| 2018-11-21 | 2018-11-19 | 2.294 | 69,748,322 | +9,457 | 1.35% | 160,030,555 |
| 2018-11-20 | 2018-11-16 | 2.294 | 69,738,865 | +28,374 | 1.35% | 160,008,857 |
| 2018-11-19 | 2018-11-15 | 2.273 | 69,710,491 | +15,132 | 1.35% | 158,469,620 |
| 2018-11-13 | 2018-11-09 | 2.316 | 69,695,359 | +9,458 | 1.35% | 161,382,853 |
| 2018-11-06 | 2018-11-02 | 2.411 | 69,685,901 | -9,458 | 1.35% | 167,992,224 |
| 2018-10-25 | 2018-10-23 | 2.347 | 69,695,359 | +9,458 | 1.35% | 163,593,577 |
| 2018-10-23 | 2018-10-19 | 2.284 | 69,685,901 | +18,916 | 1.35% | 159,150,528 |
| 2018-10-18 | 2018-10-15 | 2.379 | 69,666,985 | -102,145 | 1.35% | 165,736,800 |
| 2018-10-10 | 2018-10-08 | 2.411 | 69,769,130 | +18,916 | 1.35% | 168,192,865 |
| 2018-10-04 | 2018-10-02 | 2.612 | 69,750,214 | +102,144 | 1.35% | 182,159,536 |
| 2018-09-07 | 2018-09-05 | 2.686 | 69,648,070 | -9,457 | 1.35% | 187,047,633 |
| 2018-09-06 | 2018-09-04 | 2.781 | 69,657,527 | -31,400 | 1.35% | 193,727,395 |
| 2018-09-05 | 2018-09-03 | 2.717 | 69,688,927 | +804,103 | 1.35% | 189,342,075 |
| 2018-08-28 | 2018-08-24 | 2.728 | 68,884,824 | +18,697 | 1.35% | 187,894,199 |
| 2018-08-23 | 2018-08-21 | 2.867 | 68,866,127 | -18,697 | 1.35% | 197,419,520 |
| 2018-08-21 | 2018-08-17 | 2.792 | 68,884,824 | +37,394 | 1.35% | 192,315,239 |
| 2018-08-07 | 2018-08-03 | 3.156 | 68,847,430 | +18,698 | 1.35% | 217,249,801 |
| 2018-07-26 | 2018-07-24 | 3.327 | 68,828,732 | +46,743 | 1.35% | 228,970,639 |
| 2018-07-17 | 2018-07-13 | 3.402 | 68,781,989 | -18,697 | 1.35% | 233,965,321 |
| 2018-07-06 | 2018-07-04 | 3.166 | 68,800,686 | -9,349 | 1.35% | 217,838,240 |
| 2018-07-05 | 2018-07-03 | 3.091 | 68,810,035 | +9,349 | 1.35% | 212,715,561 |
| 2018-07-04 | 2018-06-29 | 3.273 | 68,800,686 | -18,698 | 1.35% | 225,197,639 |
| 2018-06-28 | 2018-06-26 | 3.177 | 68,819,384 | -50,482 | 1.35% | 218,633,582 |
| 2018-06-12 | 2018-06-08 | 3.615 | 68,869,866 | -9,349 | 1.35% | 248,997,839 |
| 2018-06-06 | 2018-06-04 | 3.900 | 68,879,215 | -110,315 | 1.35% | 268,619,358 |
| 2018-06-05 | 2018-06-01 | 3.672 | 68,989,530 | +1,075,354 | 1.35% | 253,311,295 |
| 2018-06-04 | 2018-05-31 | 3.780 | 67,914,176 | -60,756 | 1.35% | 256,740,480 |
| 2018-05-29 | 2018-05-25 | 3.661 | 67,974,932 | -18,411 | 1.35% | 248,847,540 |
| 2018-05-23 | 2018-05-18 | 3.683 | 67,993,343 | -1,841 | 1.35% | 250,392,180 |
| 2018-05-17 | 2018-05-15 | 3.531 | 67,995,184 | -23,934 | 1.35% | 240,058,000 |
| 2018-05-16 | 2018-05-14 | 3.433 | 68,019,118 | +51,550 | 1.36% | 233,492,399 |
| 2018-05-10 | 2018-05-08 | 3.215 | 67,967,568 | -9,205 | 1.35% | 218,548,641 |
| 2018-04-26 | 2018-04-24 | 3.194 | 67,976,773 | -3,682 | 1.35% | 217,101,360 |
| 2018-04-25 | 2018-04-23 | 3.150 | 67,980,455 | +3,682 | 1.35% | 214,159,199 |
| 2018-04-19 | 2018-04-17 | 3.042 | 67,976,773 | -9,206 | 1.35% | 206,763,200 |
| 2018-04-17 | 2018-04-13 | 3.259 | 67,985,979 | +9,206 | 1.35% | 221,562,002 |
| 2018-04-10 | 2018-04-06 | 3.194 | 67,976,773 | -1,841 | 1.35% | 217,101,360 |
| 2018-04-06 | 2018-04-03 | 3.194 | 67,978,614 | -18,411 | 1.35% | 217,107,240 |
| 2018-04-03 | 2018-03-28 | 3.063 | 67,997,025 | -128,876 | 1.35% | 208,302,120 |
| 2018-03-29 | 2018-03-27 | 3.161 | 68,125,901 | +18,410 | 1.36% | 215,357,459 |
| 2018-03-28 | 2018-03-26 | 3.107 | 68,107,491 | +110,466 | 1.36% | 211,599,961 |
| 2018-03-27 | 2018-03-23 | 3.118 | 67,997,025 | -36,822 | 1.36% | 211,995,420 |
| 2018-03-26 | 2018-03-22 | 3.194 | 68,033,847 | +18,411 | 1.36% | 217,283,640 |
| 2018-03-22 | 2018-03-20 | 3.313 | 68,015,436 | -195,156 | 1.36% | 225,352,300 |
| 2018-03-21 | 2018-03-19 | 3.346 | 68,210,592 | -62,597 | 1.36% | 228,221,841 |
| 2018-03-16 | 2018-03-14 | 3.215 | 68,273,189 | -27,616 | 1.36% | 219,531,361 |
| 2018-03-14 | 2018-03-12 | 3.226 | 68,300,805 | +55,233 | 1.36% | 220,362,120 |
| 2018-03-13 | 2018-03-09 | 3.215 | 68,245,572 | -73,644 | 1.36% | 219,442,559 |
| 2018-03-09 | 2018-03-07 | 3.118 | 68,319,216 | +9,205 | 1.36% | 212,999,920 |
| 2018-03-08 | 2018-03-06 | 3.096 | 68,310,011 | +46,028 | 1.36% | 211,487,101 |
| 2018-03-06 | 2018-03-02 | 3.063 | 68,263,983 | +92,054 | 1.36% | 209,119,919 |
| 2018-03-05 | 2018-03-01 | 3.129 | 68,171,929 | +92,055 | 1.36% | 213,281,281 |
| 2018-03-02 | 2018-02-28 | 3.194 | 68,079,874 | -92,055 | 1.36% | 217,430,639 |
| 2018-03-01 | 2018-02-27 | 3.107 | 68,171,929 | -92,054 | 1.36% | 211,800,161 |
| 2018-02-28 | 2018-02-26 | 3.107 | 68,263,983 | +82,849 | 1.36% | 212,086,159 |
| 2018-02-26 | 2018-02-22 | 3.063 | 68,181,134 | -18,411 | 1.36% | 208,866,119 |
| 2018-02-14 | 2018-02-12 | 2.846 | 68,199,545 | -46,027 | 1.36% | 194,105,320 |
| 2018-02-13 | 2018-02-09 | 2.759 | 68,245,572 | +110,465 | 1.36% | 188,305,439 |
| 2018-02-08 | 2018-02-06 | 2.857 | 68,135,107 | -349,807 | 1.36% | 194,662,080 |
| 2018-02-07 | 2018-02-05 | 3.063 | 68,484,914 | -18,411 | 1.37% | 209,796,719 |
| 2018-02-06 | 2018-02-02 | 3.139 | 68,503,325 | -55,233 | 1.37% | 215,062,239 |
| 2018-02-05 | 2018-02-01 | 3.172 | 68,558,558 | -18,411 | 1.37% | 217,469,920 |
| 2018-02-01 | 2018-01-30 | 3.139 | 68,576,969 | +73,644 | 1.37% | 215,293,441 |
| 2018-01-31 | 2018-01-29 | 3.139 | 68,503,325 | +46,027 | 1.37% | 215,062,239 |
| 2018-01-30 | 2018-01-26 | 3.194 | 68,457,298 | -29,457 | 1.36% | 218,636,040 |
| 2018-01-29 | 2018-01-25 | 3.063 | 68,486,755 | -9,206 | 1.37% | 209,802,359 |
| 2018-01-26 | 2018-01-24 | 3.096 | 68,495,961 | +27,617 | 1.37% | 212,062,801 |
| 2018-01-24 | 2018-01-22 | 3.096 | 68,468,344 | -9,206 | 1.37% | 211,977,299 |
| 2018-01-22 | 2018-01-18 | 3.085 | 68,477,550 | -64,438 | 1.37% | 211,261,920 |
| 2018-01-19 | 2018-01-17 | 3.031 | 68,541,988 | +147,287 | 1.37% | 207,737,820 |
| 2018-01-18 | 2018-01-16 | 2.976 | 68,394,701 | +9,206 | 1.36% | 203,576,521 |
| 2018-01-17 | 2018-01-15 | 2.998 | 68,385,495 | -110,466 | 1.36% | 205,034,879 |
| 2018-01-16 | 2018-01-12 | 3.063 | 68,495,961 | +119,671 | 1.37% | 209,830,561 |
| 2018-01-15 | 2018-01-11 | 2.976 | 68,376,290 | -195,156 | 1.36% | 203,521,720 |
| 2018-01-11 | 2018-01-09 | 3.031 | 68,571,446 | +20,252 | 1.37% | 207,827,101 |
| 2018-01-10 | 2018-01-08 | 3.063 | 68,551,194 | +36,822 | 1.37% | 209,999,761 |
| 2018-01-09 | 2018-01-05 | 3.042 | 68,514,372 | +119,671 | 1.37% | 208,398,401 |
| 2018-01-08 | 2018-01-04 | 3.074 | 68,394,701 | +119,671 | 1.36% | 210,263,341 |
| 2018-01-05 | 2018-01-03 | 3.129 | 68,275,030 | -46,027 | 1.36% | 213,603,840 |
| 2018-01-04 | 2018-01-02 | 3.129 | 68,321,057 | -202,520 | 1.36% | 213,747,840 |
| 2018-01-03 | 2017-12-29 | 3.161 | 68,523,577 | +27,616 | 1.37% | 216,614,579 |
| 2018-01-02 | 2017-12-28 | 3.118 | 68,495,961 | -128,876 | 1.37% | 213,550,961 |
| 2017-12-29 | 2017-12-27 | 2.987 | 68,624,837 | +46,027 | 1.37% | 205,006,999 |
| 2017-12-28 | 2017-12-22 | 3.009 | 68,578,810 | +36,822 | 1.37% | 206,359,460 |
| 2017-12-27 | 2017-12-21 | 3.031 | 68,541,988 | +165,698 | 1.37% | 207,737,820 |
| 2017-12-22 | 2017-12-20 | 3.031 | 68,376,290 | +18,411 | 1.36% | 207,235,620 |
| 2017-12-21 | 2017-12-19 | 3.150 | 68,357,879 | -27,616 | 1.36% | 215,348,200 |
| 2017-12-20 | 2017-12-18 | 3.009 | 68,385,495 | -110,466 | 1.36% | 205,777,759 |
| 2017-12-15 | 2017-12-13 | 2.933 | 68,495,961 | +92,055 | 1.37% | 200,901,601 |
| 2017-12-14 | 2017-12-12 | 2.890 | 68,403,906 | -92,055 | 1.36% | 197,659,279 |
| 2017-12-13 | 2017-12-11 | 2.955 | 68,495,961 | +9,206 | 1.37% | 202,389,761 |
| 2017-12-12 | 2017-12-08 | 2.976 | 68,486,755 | +18,411 | 1.37% | 203,850,519 |
| 2017-12-11 | 2017-12-07 | 2.683 | 68,468,344 | -92,055 | 1.37% | 183,713,659 |
| 2017-12-08 | 2017-12-06 | 2.661 | 68,560,399 | -230,136 | 1.37% | 182,471,100 |
| 2017-12-06 | 2017-12-04 | 2.727 | 68,790,535 | -11,047 | 1.37% | 187,567,279 |
| 2017-11-30 | 2017-11-28 | 2.727 | 68,801,582 | -11,047 | 1.37% | 187,597,400 |
| 2017-11-24 | 2017-11-22 | 2.814 | 68,812,629 | +46,028 | 1.37% | 193,607,681 |
| 2017-11-13 | 2017-11-09 | 2.944 | 68,766,601 | -184,109 | 1.37% | 202,442,419 |
| 2017-11-10 | 2017-11-08 | 2.955 | 68,950,710 | +18,411 | 1.37% | 203,733,439 |
| 2017-11-08 | 2017-11-06 | 3.020 | 68,932,299 | -38,663 | 1.37% | 208,171,959 |
| 2017-11-03 | 2017-11-01 | 3.139 | 68,970,962 | -9,206 | 1.38% | 216,530,359 |
| 2017-11-01 | 2017-10-30 | 3.074 | 68,980,168 | -9,205 | 1.38% | 212,063,221 |
| 2017-10-31 | 2017-10-27 | 3.139 | 68,989,373 | -9,206 | 1.38% | 216,588,159 |
| 2017-10-27 | 2017-10-25 | 3.183 | 68,998,579 | +46,028 | 1.38% | 219,615,221 |
| 2017-10-26 | 2017-10-24 | 3.226 | 68,952,551 | -11,047 | 1.37% | 222,464,879 |
| 2017-10-24 | 2017-10-20 | 3.183 | 68,963,598 | +27,616 | 1.38% | 219,503,880 |
| 2017-10-23 | 2017-10-19 | 3.139 | 68,935,982 | -9,205 | 1.37% | 216,420,541 |
| 2017-10-20 | 2017-10-18 | 3.259 | 68,945,187 | +92,054 | 1.37% | 224,688,000 |
| 2017-10-19 | 2017-10-17 | 3.248 | 68,853,133 | +46,028 | 1.37% | 223,640,042 |
| 2017-10-18 | 2017-10-16 | 3.248 | 68,807,105 | +82,849 | 1.37% | 223,490,539 |
| 2017-10-17 | 2017-10-13 | 3.270 | 68,724,256 | -222,772 | 1.37% | 224,714,560 |
| 2017-10-16 | 2017-10-12 | 3.226 | 68,947,028 | -127,035 | 1.37% | 222,447,059 |
| 2017-10-12 | 2017-10-10 | 3.118 | 69,074,063 | +27,616 | 1.38% | 215,353,319 |
| 2017-10-06 | 2017-10-03 | 3.118 | 69,046,447 | +46,027 | 1.38% | 215,267,220 |
| 2017-10-04 | 2017-09-29 | 3.107 | 69,000,420 | -46,027 | 1.38% | 214,374,161 |
| 2017-10-03 | 2017-09-28 | 3.031 | 69,046,447 | +46,027 | 1.38% | 209,266,740 |
| 2017-09-29 | 2017-09-27 | 3.107 | 69,000,420 | +92,055 | 1.38% | 214,374,161 |
| 2017-09-28 | 2017-09-26 | 3.009 | 68,908,365 | -25,776 | 1.37% | 207,351,119 |
| 2017-09-27 | 2017-09-25 | 3.009 | 68,934,141 | +18,411 | 1.37% | 207,428,681 |
| 2017-09-26 | 2017-09-22 | 3.107 | 68,915,730 | -208,043 | 1.37% | 214,111,041 |
| 2017-09-25 | 2017-09-21 | 2.966 | 69,123,773 | -36,822 | 1.38% | 204,995,700 |
| 2017-09-22 | 2017-09-20 | 2.987 | 69,160,595 | +51,551 | 1.38% | 206,607,501 |
| 2017-09-21 | 2017-09-19 | 2.955 | 69,109,044 | +12,887 | 1.38% | 204,201,279 |
| 2017-09-20 | 2017-09-18 | 2.987 | 69,096,157 | -18,410 | 1.38% | 206,415,001 |
| 2017-09-19 | 2017-09-15 | 3.020 | 69,114,567 | +150,969 | 1.38% | 208,747,241 |
| 2017-09-18 | 2017-09-14 | 3.031 | 68,963,598 | +650,354 | 1.38% | 209,048,691 |
| 2017-09-15 | 2017-09-13 | 3.086 | 68,313,244 | -18,210 | 1.38% | 210,828,679 |
| 2017-09-12 | 2017-09-08 | 3.053 | 68,331,454 | +196,668 | 1.38% | 208,633,439 |
| 2017-09-11 | 2017-09-07 | 2.965 | 68,134,786 | -23,673 | 1.37% | 202,046,401 |
| 2017-09-08 | 2017-09-06 | 3.031 | 68,158,459 | -218,520 | 1.37% | 206,608,081 |
| 2017-09-07 | 2017-09-05 | 2.921 | 68,376,979 | +151,143 | 1.38% | 199,760,679 |
| 2017-09-06 | 2017-09-04 | 2.856 | 68,225,836 | -154,785 | 1.38% | 194,823,200 |
| 2017-09-05 | 2017-09-01 | 2.658 | 68,380,621 | +21,852 | 1.38% | 181,746,839 |
| 2017-09-04 | 2017-08-31 | 2.691 | 68,358,769 | -238,552 | 1.38% | 183,941,099 |
| 2017-08-31 | 2017-08-29 | 2.515 | 68,597,321 | +54,630 | 1.38% | 172,528,599 |
| 2017-08-25 | 2017-08-22 | 2.449 | 68,542,691 | -45,525 | 1.38% | 167,874,400 |
| 2017-08-24 | 2017-08-21 | 2.471 | 68,588,216 | +45,525 | 1.38% | 169,492,499 |
| 2017-08-18 | 2017-08-16 | 2.449 | 68,542,691 | -45,889 | 1.38% | 167,874,400 |
| 2017-08-17 | 2017-08-15 | 2.449 | 68,588,580 | +45,525 | 1.38% | 167,986,791 |
| 2017-08-16 | 2017-08-14 | 2.460 | 68,543,055 | +364 | 1.38% | 168,628,095 |
| 2017-08-03 | 2017-08-01 | 2.526 | 68,542,691 | -40,062 | 1.38% | 173,144,000 |
| 2017-08-02 | 2017-07-31 | 2.548 | 68,582,753 | +18,210 | 1.38% | 174,751,679 |
| 2017-07-31 | 2017-07-27 | 2.559 | 68,564,543 | -3,642 | 1.38% | 175,458,320 |
| 2017-07-26 | 2017-07-24 | 2.603 | 68,568,185 | -9,105 | 1.38% | 178,479,960 |
| 2017-07-25 | 2017-07-21 | 2.636 | 68,577,290 | -333,244 | 1.38% | 180,763,200 |
| 2017-07-24 | 2017-07-20 | 2.559 | 68,910,534 | +21,852 | 1.39% | 176,343,719 |
| 2017-07-21 | 2017-07-19 | 2.471 | 68,888,682 | +9,105 | 1.39% | 170,234,999 |
| 2017-07-07 | 2017-07-05 | 2.471 | 68,879,577 | -45,525 | 1.39% | 170,212,499 |
| 2017-07-06 | 2017-07-04 | 2.482 | 68,925,102 | -63,736 | 1.39% | 171,081,999 |
| 2017-07-04 | 2017-06-30 | 2.471 | 68,988,838 | +182,101 | 1.39% | 170,482,501 |
| 2017-06-29 | 2017-06-27 | 2.482 | 68,806,737 | +269,509 | 1.39% | 170,788,200 |
| 2017-06-19 | 2017-06-15 | 2.405 | 68,537,228 | -1,232,822 | 1.38% | 164,850,060 |
| 2017-06-16 | 2017-06-14 | 2.405 | 69,770,050 | -122,007 | 1.41% | 167,815,321 |
| 2017-06-12 | 2017-06-08 | 2.460 | 69,892,057 | +191,206 | 1.41% | 171,946,880 |
| 2017-06-09 | 2017-06-07 | 2.416 | 69,700,851 | -9,105 | 1.41% | 168,414,399 |
| 2017-05-29 | 2017-05-25 | 2.482 | 69,709,956 | +616,902 | 1.41% | 173,030,119 |
| 2017-05-25 | 2017-05-23 | 2.471 | 69,093,054 | -30,683 | 1.41% | 170,733,260 |
| 2017-05-18 | 2017-05-16 | 2.427 | 69,123,737 | -23,464 | 1.41% | 167,745,239 |
| 2017-05-17 | 2017-05-15 | 2.449 | 69,147,201 | +54,147 | 1.41% | 169,334,620 |
| 2017-05-16 | 2017-05-12 | 2.438 | 69,093,054 | +9,024 | 1.41% | 168,436,400 |
| 2017-05-15 | 2017-05-11 | 2.427 | 69,084,030 | +721,957 | 1.41% | 167,648,881 |
| 2017-05-12 | 2017-05-10 | 2.438 | 68,362,073 | -45,122 | 1.39% | 166,654,400 |
| 2017-05-11 | 2017-05-09 | 2.449 | 68,407,195 | +45,122 | 1.39% | 167,522,419 |
| 2017-05-10 | 2017-05-08 | 2.438 | 68,362,073 | +902,446 | 1.39% | 166,654,400 |
| 2017-05-09 | 2017-05-05 | 2.449 | 67,459,627 | -81,220 | 1.37% | 165,201,920 |
| 2017-05-05 | 2017-05-02 | 2.471 | 67,540,847 | +36,098 | 1.37% | 166,897,659 |
| 2017-05-02 | 2017-04-27 | 2.504 | 67,504,749 | -45,123 | 1.37% | 169,052,519 |
| 2017-04-27 | 2017-04-25 | 2.515 | 67,549,872 | +45,123 | 1.37% | 169,914,041 |
| 2017-04-26 | 2017-04-24 | 2.538 | 67,504,749 | +90,244 | 1.37% | 171,296,579 |
| 2017-04-25 | 2017-04-21 | 2.493 | 67,414,505 | +90,245 | 1.37% | 168,079,500 |
| 2017-04-21 | 2017-04-19 | 2.482 | 67,324,260 | +9,024 | 1.37% | 167,108,479 |
| 2017-04-18 | 2017-04-12 | 2.515 | 67,315,236 | +9,025 | 1.37% | 169,323,840 |
| 2017-04-13 | 2017-04-11 | 2.504 | 67,306,211 | -189,514 | 1.37% | 168,555,319 |
| 2017-04-12 | 2017-04-10 | 2.538 | 67,495,725 | +18,049 | 1.37% | 171,273,680 |
| 2017-04-11 | 2017-04-07 | 2.582 | 67,477,676 | +50,537 | 1.37% | 174,218,760 |
| 2017-04-10 | 2017-04-06 | 2.560 | 67,427,139 | -189,514 | 1.37% | 172,593,960 |
| 2017-04-07 | 2017-04-05 | 2.604 | 67,616,653 | +27,074 | 1.38% | 176,076,101 |
| 2017-04-06 | 2017-04-03 | 2.615 | 67,589,579 | +39,707 | 1.38% | 176,754,559 |
| 2017-04-05 | 2017-03-31 | 2.604 | 67,549,872 | +18,049 | 1.37% | 175,902,201 |
| 2017-03-24 | 2017-03-22 | 2.582 | 67,531,823 | -9,024 | 1.37% | 174,358,560 |
| 2017-03-23 | 2017-03-21 | 2.637 | 67,540,847 | +23,463 | 1.37% | 178,123,959 |
| 2017-03-22 | 2017-03-20 | 2.615 | 67,517,384 | +63,171 | 1.37% | 176,565,761 |
| 2017-03-21 | 2017-03-17 | 2.593 | 67,454,213 | +126,343 | 1.37% | 174,905,641 |
| 2017-03-20 | 2017-03-16 | 2.515 | 67,327,870 | -81,220 | 1.37% | 169,355,620 |
| 2017-03-17 | 2017-03-15 | 2.493 | 67,409,090 | -18,049 | 1.37% | 168,065,999 |
| 2017-03-15 | 2017-03-13 | 2.482 | 67,427,139 | +108,293 | 1.37% | 167,363,840 |
| 2017-03-13 | 2017-03-09 | 2.460 | 67,318,846 | -45,122 | 1.37% | 165,603,121 |
| 2017-03-10 | 2017-03-08 | 2.482 | 67,363,968 | +45,122 | 1.37% | 167,207,040 |
| 2017-03-08 | 2017-03-06 | 2.482 | 67,318,846 | -90,244 | 1.37% | 167,095,041 |
| 2017-03-07 | 2017-03-03 | 2.504 | 67,409,090 | +126,342 | 1.37% | 168,812,959 |
| 2017-03-06 | 2017-03-02 | 2.471 | 67,282,748 | -9,024 | 1.37% | 166,259,880 |
| 2017-03-03 | 2017-03-01 | 2.571 | 67,291,772 | -220,197 | 1.37% | 172,993,119 |
| 2017-03-02 | 2017-02-28 | 2.549 | 67,511,969 | -70,391 | 1.37% | 172,063,000 |
| 2017-03-01 | 2017-02-27 | 2.604 | 67,582,360 | +70,391 | 1.38% | 175,986,800 |
| 2017-02-28 | 2017-02-24 | 2.549 | 67,511,969 | -225,611 | 1.37% | 172,063,000 |
| 2017-02-27 | 2017-02-23 | 2.593 | 67,737,580 | -108,294 | 1.38% | 175,640,399 |
| 2017-02-24 | 2017-02-22 | 2.604 | 67,845,874 | +90,245 | 1.38% | 176,673,000 |
| 2017-02-23 | 2017-02-21 | 2.593 | 67,755,629 | +225,611 | 1.38% | 175,687,199 |
| 2017-02-21 | 2017-02-17 | 2.593 | 67,530,018 | -241,855 | 1.37% | 175,102,200 |
| 2017-02-17 | 2017-02-15 | 2.637 | 67,771,873 | -36,098 | 1.38% | 178,733,239 |
| 2017-02-16 | 2017-02-14 | 2.648 | 67,807,971 | +144,391 | 1.38% | 179,579,819 |
| 2017-02-15 | 2017-02-13 | 2.526 | 67,663,580 | +9,025 | 1.38% | 170,949,840 |
| 2017-02-14 | 2017-02-10 | 2.504 | 67,654,555 | +180,489 | 1.38% | 169,427,679 |
| 2017-02-13 | 2017-02-09 | 2.493 | 67,474,066 | +9,024 | 1.37% | 168,227,999 |
| 2017-02-09 | 2017-02-07 | 2.427 | 67,465,042 | +18,049 | 1.37% | 163,720,020 |
| 2017-01-25 | 2017-01-23 | 2.449 | 67,446,993 | -229,221 | 1.37% | 165,170,980 |
| 2017-01-17 | 2017-01-13 | 2.382 | 67,676,214 | +16,244 | 1.38% | 161,232,800 |
| 2017-01-13 | 2017-01-11 | 2.360 | 67,659,970 | +45,122 | 1.38% | 159,694,620 |
| 2017-01-11 | 2017-01-09 | 2.382 | 67,614,848 | -14,439 | 1.38% | 161,086,600 |
| 2017-01-09 | 2017-01-05 | 2.393 | 67,629,287 | +9,024 | 1.38% | 161,870,400 |
| 2016-12-28 | 2016-12-22 | 2.360 | 67,620,263 | +9,025 | 1.38% | 159,600,901 |
| 2016-12-22 | 2016-12-20 | 2.360 | 67,611,238 | -27,073 | 1.38% | 159,579,600 |
| 2016-12-14 | 2016-12-12 | 2.393 | 67,638,311 | -9,025 | 1.38% | 161,891,999 |
| 2016-12-07 | 2016-12-05 | 2.449 | 67,647,336 | -27,073 | 1.38% | 165,661,600 |
| 2016-11-30 | 2016-11-28 | 2.526 | 67,674,409 | -48,732 | 1.38% | 170,977,199 |
| 2016-11-24 | 2016-11-22 | 2.504 | 67,723,141 | +9,024 | 1.38% | 169,599,439 |
| 2016-11-17 | 2016-11-15 | 2.393 | 67,714,117 | +18,049 | 1.38% | 162,073,440 |
| 2016-11-11 | 2016-11-09 | 2.427 | 67,696,068 | +18,049 | 1.38% | 164,280,660 |
| 2016-11-10 | 2016-11-08 | 2.449 | 67,678,019 | -9,025 | 1.38% | 165,736,740 |
| 2016-11-08 | 2016-11-04 | 2.438 | 67,687,044 | +9,025 | 1.38% | 165,008,801 |
| 2016-11-01 | 2016-10-28 | 2.493 | 67,678,019 | +9,024 | 1.38% | 168,736,500 |
| 2016-10-31 | 2016-10-27 | 2.515 | 67,668,995 | -162,440 | 1.38% | 170,213,681 |
| 2016-10-28 | 2016-10-26 | 2.538 | 67,831,435 | -9,024 | 1.38% | 172,125,560 |
| 2016-10-26 | 2016-10-24 | 2.538 | 67,840,459 | -63,172 | 1.38% | 172,148,459 |
| 2016-10-24 | 2016-10-19 | 2.471 | 67,903,631 | -99,269 | 1.38% | 167,794,121 |
| 2016-10-20 | 2016-10-18 | 2.493 | 68,002,900 | +18,049 | 1.38% | 169,546,501 |
| 2016-10-17 | 2016-10-13 | 2.504 | 67,984,851 | -36,097 | 1.38% | 170,254,841 |
| 2016-10-14 | 2016-10-12 | 2.526 | 68,020,948 | -9,025 | 1.38% | 171,852,719 |
| 2016-10-13 | 2016-10-11 | 2.515 | 68,029,973 | +9,025 | 1.38% | 171,121,680 |
| 2016-10-12 | 2016-10-07 | 2.515 | 68,020,948 | +120,927 | 1.38% | 171,098,979 |
| 2016-10-07 | 2016-10-05 | 2.538 | 67,900,021 | +7,220 | 1.38% | 172,299,601 |
| 2016-10-03 | 2016-09-29 | 2.538 | 67,892,801 | -59,562 | 1.38% | 172,281,280 |
| 2016-09-29 | 2016-09-27 | 2.504 | 67,952,363 | +9,025 | 1.38% | 170,173,481 |
| 2016-09-28 | 2016-09-26 | 2.493 | 67,943,338 | -18,049 | 1.38% | 169,398,000 |
| 2016-09-26 | 2016-09-22 | 2.515 | 67,961,387 | +102,879 | 1.38% | 170,949,160 |
| 2016-09-23 | 2016-09-21 | 2.515 | 67,858,508 | +59,561 | 1.38% | 170,690,379 |
| 2016-09-21 | 2016-09-19 | 2.538 | 67,798,947 | -16,244 | 1.38% | 172,043,120 |
| 2016-09-20 | 2016-09-15 | 2.482 | 67,815,191 | +9,025 | 1.38% | 168,327,040 |
| 2016-09-15 | 2016-09-13 | 2.504 | 67,806,166 | -9,025 | 1.38% | 169,807,359 |
| 2016-09-14 | 2016-09-12 | 2.526 | 67,815,191 | -541,467 | 1.38% | 171,332,880 |
| 2016-09-13 | 2016-09-09 | 2.637 | 68,356,658 | +395,271 | 1.39% | 180,275,479 |
| 2016-09-12 | 2016-09-08 | 2.615 | 67,961,387 | +93,854 | 1.38% | 177,726,880 |
| 2016-09-09 | 2016-09-07 | 2.637 | 67,867,533 | -46,927 | 1.38% | 178,985,521 |
| 2016-09-08 | 2016-09-06 | 2.604 | 67,914,460 | +270,734 | 1.38% | 176,851,600 |
| 2016-09-07 | 2016-09-05 | 2.604 | 67,643,726 | -259,905 | 1.38% | 176,159,579 |
| 2016-09-06 | 2016-09-02 | 2.582 | 67,903,631 | +403,924 | 1.38% | 175,318,521 |
| 2016-09-02 | 2016-08-31 | 2.548 | 67,499,707 | +114,522 | 1.38% | 172,012,321 |
| 2016-09-01 | 2016-08-30 | 2.604 | 67,385,185 | +259,463 | 1.38% | 175,486,280 |
| 2016-08-31 | 2016-08-29 | 2.615 | 67,125,722 | +80,523 | 1.38% | 175,560,839 |
| 2016-08-29 | 2016-08-25 | 2.526 | 67,045,199 | +1,798,346 | 1.38% | 169,355,359 |
| 2016-08-22 | 2016-08-18 | 2.627 | 65,246,853 | -30,420 | 1.34% | 171,376,099 |
| 2016-08-18 | 2016-08-16 | 2.694 | 65,277,273 | -7,158 | 1.34% | 175,833,600 |
| 2016-08-17 | 2016-08-15 | 2.649 | 65,284,431 | -230,832 | 1.34% | 172,934,161 |
| 2016-08-16 | 2016-08-12 | 2.593 | 65,515,263 | +85,891 | 1.34% | 169,884,319 |
| 2016-08-15 | 2016-08-11 | 2.492 | 65,429,372 | +89,470 | 1.34% | 163,079,900 |
| 2016-08-12 | 2016-08-10 | 2.470 | 65,339,902 | +21,473 | 1.34% | 161,396,300 |
| 2016-08-11 | 2016-08-09 | 2.515 | 65,318,429 | -19,684 | 1.34% | 164,263,499 |
| 2016-08-10 | 2016-08-08 | 2.526 | 65,338,113 | -62,629 | 1.34% | 165,043,281 |
| 2016-08-09 | 2016-08-05 | 2.537 | 65,400,742 | +91,260 | 1.34% | 165,932,461 |
| 2016-08-08 | 2016-08-04 | 2.504 | 65,309,482 | +12,525 | 1.34% | 163,511,039 |
| 2016-08-05 | 2016-08-03 | 2.437 | 65,296,957 | +23,263 | 1.34% | 159,100,761 |
| 2016-08-04 | 2016-08-01 | 2.448 | 65,273,694 | +1,637,300 | 1.34% | 159,773,639 |
| 2016-08-03 | 2016-07-29 | 2.459 | 63,636,394 | -87,681 | 1.31% | 156,477,199 |
| 2016-08-01 | 2016-07-28 | 2.515 | 63,724,075 | +41,156 | 1.31% | 160,254,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 63,682,919 | -41,156 | 1.31% | 159,438,721 |
| 2016-07-28 | 2016-07-26 | 2.492 | 63,724,075 | -1,789 | 1.31% | 158,829,520 |
| 2016-07-27 | 2016-07-25 | 2.515 | 63,725,864 | +8,947 | 1.31% | 160,258,499 |
| 2016-07-26 | 2016-07-22 | 2.560 | 63,716,917 | +19,683 | 1.31% | 163,084,639 |
| 2016-07-25 | 2016-07-21 | 2.560 | 63,697,234 | +180,729 | 1.31% | 163,034,260 |
| 2016-07-22 | 2016-07-20 | 2.750 | 63,516,505 | +12,526 | 1.30% | 174,640,321 |
| 2016-07-20 | 2016-07-18 | 2.627 | 63,503,979 | -8,947 | 1.30% | 166,798,301 |
| 2016-07-19 | 2016-07-15 | 2.649 | 63,512,926 | -8,947 | 1.30% | 168,241,561 |
| 2016-07-18 | 2016-07-14 | 2.627 | 63,521,873 | +134,205 | 1.30% | 166,845,301 |
| 2016-07-15 | 2016-07-13 | 2.682 | 63,387,668 | +67,997 | 1.30% | 170,035,200 |
| 2016-07-14 | 2016-07-12 | 2.750 | 63,319,671 | +277,357 | 1.30% | 174,099,121 |
| 2016-07-08 | 2016-07-06 | 2.548 | 63,042,314 | -17,894 | 1.29% | 160,653,360 |
| 2016-07-05 | 2016-06-30 | 2.504 | 63,060,208 | +35,788 | 1.29% | 157,879,680 |
| 2016-06-30 | 2016-06-28 | 2.448 | 63,024,420 | -17,894 | 1.29% | 154,267,980 |
| 2016-06-28 | 2016-06-24 | 2.470 | 63,042,314 | -26,841 | 1.29% | 155,721,020 |
| 2016-06-21 | 2016-06-17 | 2.448 | 63,069,155 | +26,841 | 1.29% | 154,377,480 |
| 2016-06-17 | 2016-06-15 | 2.437 | 63,042,314 | +26,841 | 1.29% | 153,607,160 |
| 2016-06-16 | 2016-06-14 | 2.425 | 63,015,473 | -10,736 | 1.29% | 152,837,440 |
| 2016-06-14 | 2016-06-10 | 2.504 | 63,026,209 | +17,894 | 1.29% | 157,794,559 |
| 2016-06-13 | 2016-06-08 | 2.571 | 63,008,315 | -7,158 | 1.29% | 161,975,199 |
| 2016-06-07 | 2016-06-03 | 2.548 | 63,015,473 | -134,205 | 1.28% | 160,584,960 |
| 2016-06-03 | 2016-06-01 | 2.582 | 63,149,678 | -152,099 | 1.29% | 163,044,420 |
| 2016-06-02 | 2016-05-31 | 2.560 | 63,301,777 | -8,947 | 1.29% | 162,022,081 |
| 2016-06-01 | 2016-05-30 | 2.492 | 63,310,724 | -252,305 | 1.29% | 157,799,261 |
| 2016-05-31 | 2016-05-27 | 2.459 | 63,563,029 | +232,622 | 1.29% | 156,296,800 |
| 2016-05-25 | 2016-05-23 | 2.612 | 63,330,407 | +1,208,390 | 1.29% | 165,388,493 |
| 2016-05-20 | 2016-05-18 | 2.497 | 62,122,017 | +26,307 | 1.29% | 155,148,361 |
| 2016-05-19 | 2016-05-17 | 2.532 | 62,095,710 | +17,538 | 1.29% | 157,207,080 |
| 2016-05-17 | 2016-05-13 | 2.520 | 62,078,172 | +8,769 | 1.29% | 156,454,739 |
| 2016-05-16 | 2016-05-12 | 2.497 | 62,069,403 | -17,538 | 1.29% | 155,016,959 |
| 2016-05-12 | 2016-05-10 | 2.520 | 62,086,941 | +26,306 | 1.29% | 156,476,840 |
| 2016-05-06 | 2016-05-04 | 2.520 | 62,060,635 | +871,624 | 1.29% | 156,410,541 |
| 2016-05-05 | 2016-05-03 | 2.543 | 61,189,011 | +35,075 | 1.27% | 155,609,399 |
| 2016-05-03 | 2016-04-28 | 2.657 | 61,153,936 | +1,078,568 | 1.27% | 162,494,200 |
| 2016-04-29 | 2016-04-27 | 2.623 | 60,075,368 | +52,613 | 1.25% | 157,573,001 |
| 2016-04-28 | 2016-04-26 | 2.657 | 60,022,755 | +8,769 | 1.24% | 159,488,501 |
| 2016-04-26 | 2016-04-22 | 2.691 | 60,013,986 | -8,769 | 1.24% | 161,518,401 |
| 2016-04-25 | 2016-04-21 | 2.726 | 60,022,755 | +35,076 | 1.24% | 163,595,501 |
| 2016-04-22 | 2016-04-20 | 2.760 | 59,987,679 | +15,784 | 1.24% | 165,552,199 |
| 2016-04-21 | 2016-04-19 | 2.817 | 59,971,895 | -57,875 | 1.24% | 168,928,239 |
| 2016-04-19 | 2016-04-15 | 2.817 | 60,029,770 | -52,613 | 1.24% | 169,091,261 |
| 2016-04-18 | 2016-04-14 | 2.817 | 60,082,383 | -29,814 | 1.25% | 169,239,461 |
| 2016-04-15 | 2016-04-13 | 2.760 | 60,112,197 | +35,076 | 1.25% | 165,895,840 |
| 2016-04-14 | 2016-04-12 | 2.737 | 60,077,121 | +8,768 | 1.25% | 164,428,799 |
| 2016-04-13 | 2016-04-11 | 2.760 | 60,068,353 | +543,669 | 1.25% | 165,774,841 |
| 2016-04-12 | 2016-04-08 | 2.726 | 59,524,684 | +26,306 | 1.23% | 162,237,980 |
| 2016-04-11 | 2016-04-07 | 2.669 | 59,498,378 | +8,769 | 1.23% | 158,773,681 |
| 2016-04-08 | 2016-04-06 | 2.737 | 59,489,609 | +17,538 | 1.23% | 162,820,801 |
| 2016-04-07 | 2016-04-05 | 2.794 | 59,472,071 | +8,769 | 1.23% | 166,163,900 |
| 2016-04-06 | 2016-04-01 | 2.919 | 59,463,302 | +8,769 | 1.23% | 173,598,719 |
| 2016-04-05 | 2016-03-31 | 2.965 | 59,454,533 | +17,537 | 1.23% | 176,285,199 |
| 2016-03-30 | 2016-03-24 | 2.999 | 59,436,996 | +8,769 | 1.23% | 178,266,661 |
| 2016-03-23 | 2016-03-21 | 3.090 | 59,428,227 | -38,583 | 1.23% | 183,662,120 |
| 2016-03-22 | 2016-03-18 | 3.022 | 59,466,810 | -52,613 | 1.23% | 179,712,401 |
| 2016-03-21 | 2016-03-17 | 2.965 | 59,519,423 | -10,522 | 1.23% | 176,477,600 |
| 2016-03-18 | 2016-03-16 | 2.908 | 59,529,945 | +8,768 | 1.23% | 173,114,399 |
| 2016-03-17 | 2016-03-15 | 2.965 | 59,521,177 | +8,769 | 1.23% | 176,482,801 |
| 2016-03-16 | 2016-03-14 | 3.011 | 59,512,408 | +49,106 | 1.23% | 179,171,521 |
| 2016-03-10 | 2016-03-08 | 3.090 | 59,463,302 | +135,040 | 1.23% | 183,770,519 |
| 2016-03-04 | 2016-03-02 | 3.170 | 59,328,262 | -29,814 | 1.23% | 188,089,240 |
| 2016-03-03 | 2016-03-01 | 3.102 | 59,358,076 | +17,538 | 1.23% | 184,122,240 |
| 2016-03-02 | 2016-02-29 | 3.079 | 59,340,538 | -26,307 | 1.23% | 182,714,399 |
| 2016-03-01 | 2016-02-26 | 3.125 | 59,366,845 | +26,307 | 1.23% | 185,503,480 |
| 2016-02-29 | 2016-02-25 | 3.056 | 59,340,538 | -231,498 | 1.23% | 181,360,959 |
| 2016-02-26 | 2016-02-24 | 3.170 | 59,572,036 | +166,608 | 1.23% | 188,862,080 |
| 2016-02-25 | 2016-02-23 | 3.056 | 59,405,428 | +1,754 | 1.23% | 181,559,280 |
| 2016-02-23 | 2016-02-19 | 3.045 | 59,403,674 | +17,538 | 1.23% | 180,876,480 |
| 2016-02-18 | 2016-02-16 | 2.988 | 59,386,136 | +8,768 | 1.23% | 177,436,879 |
| 2016-02-17 | 2016-02-15 | 2.988 | 59,377,368 | +17,538 | 1.23% | 177,410,681 |
| 2016-02-16 | 2016-02-12 | 2.874 | 59,359,830 | -8,769 | 1.23% | 170,588,880 |
| 2016-02-12 | 2016-02-05 | 3.011 | 59,368,599 | +8,769 | 1.23% | 178,738,561 |
| 2016-02-04 | 2016-02-02 | 3.125 | 59,359,830 | +1,754 | 1.22% | 185,481,560 |
| 2016-02-03 | 2016-02-01 | 2.976 | 59,358,076 | +15,784 | 1.22% | 176,676,120 |
| 2016-02-01 | 2016-01-28 | 2.965 | 59,342,292 | +5,261 | 1.22% | 175,952,400 |
| 2016-01-27 | 2016-01-25 | 3.056 | 59,337,031 | +12,277 | 1.22% | 181,350,240 |
| 2016-01-26 | 2016-01-22 | 3.033 | 59,324,754 | -43,845 | 1.22% | 179,959,639 |
| 2016-01-18 | 2016-01-14 | 3.068 | 59,368,599 | -3,507 | 1.22% | 182,123,761 |
| 2016-01-15 | 2016-01-13 | 3.136 | 59,372,106 | +3,507 | 1.22% | 186,196,999 |
| 2016-01-14 | 2016-01-12 | 3.170 | 59,368,599 | -106,980 | 1.22% | 188,217,121 |
| 2016-01-12 | 2016-01-08 | 3.319 | 59,475,579 | +71,905 | 1.22% | 197,373,661 |
| 2016-01-11 | 2016-01-07 | 3.216 | 59,403,674 | +29,814 | 1.22% | 191,038,080 |
| 2016-01-08 | 2016-01-06 | 3.341 | 59,373,860 | +8,769 | 1.22% | 198,390,300 |
| 2016-01-06 | 2016-01-04 | 3.512 | 59,365,091 | -84,181 | 1.22% | 208,515,999 |
| 2016-01-05 | 2015-12-31 | 3.718 | 59,449,272 | +8,769 | 1.22% | 221,014,960 |
| 2016-01-04 | 2015-12-29 | 3.741 | 59,440,503 | +17,537 | 1.22% | 222,338,079 |
| 2015-12-30 | 2015-12-28 | 3.695 | 59,422,966 | -8,768 | 1.22% | 219,561,842 |
| 2015-12-29 | 2015-12-24 | 3.626 | 59,431,734 | +70,150 | 1.22% | 215,527,679 |
| 2015-12-22 | 2015-12-18 | 3.535 | 59,361,584 | +5,262 | 1.22% | 209,857,601 |
| 2015-12-21 | 2015-12-17 | 3.558 | 59,356,322 | +26,306 | 1.22% | 211,192,799 |
| 2015-12-18 | 2015-12-16 | 3.524 | 59,330,016 | +84,181 | 1.22% | 209,069,401 |
| 2015-12-15 | 2015-12-11 | 3.433 | 59,245,835 | -1,754 | 1.22% | 203,367,641 |
| 2015-12-14 | 2015-12-10 | 3.512 | 59,247,589 | +301,649 | 1.22% | 208,103,281 |
| 2015-12-11 | 2015-12-09 | 3.524 | 58,945,940 | +363,030 | 1.21% | 207,715,979 |
| 2015-12-09 | 2015-12-07 | 3.615 | 58,582,910 | -5,261 | 1.20% | 211,781,360 |
| 2015-12-08 | 2015-12-04 | 3.581 | 58,588,171 | +8,768 | 1.20% | 209,795,959 |
| 2015-12-07 | 2015-12-03 | 3.615 | 58,579,403 | +8,769 | 1.20% | 211,768,682 |
| 2015-12-04 | 2015-12-02 | 3.615 | 58,570,634 | +5,262 | 1.20% | 211,736,981 |
| 2015-12-01 | 2015-11-27 | 3.569 | 58,565,372 | -101,719 | 1.20% | 209,046,439 |
| 2015-11-30 | 2015-11-26 | 3.649 | 58,667,091 | +8,769 | 1.21% | 214,092,800 |
| 2015-11-27 | 2015-11-25 | 3.729 | 58,658,322 | -43,844 | 1.21% | 218,743,380 |
| 2015-11-26 | 2015-11-24 | 3.946 | 58,702,166 | -26,307 | 1.21% | 231,626,239 |
| 2015-11-24 | 2015-11-20 | 3.900 | 58,728,473 | +8,769 | 1.21% | 229,051,080 |
| 2015-11-19 | 2015-11-17 | 3.877 | 58,719,704 | +106,980 | 1.21% | 227,677,600 |
| 2015-11-18 | 2015-11-16 | 3.763 | 58,612,724 | +52,613 | 1.21% | 220,578,600 |
| 2015-11-17 | 2015-11-13 | 3.946 | 58,560,111 | -17,538 | 1.20% | 231,065,720 |
| 2015-11-16 | 2015-11-12 | 3.991 | 58,577,649 | -461,241 | 1.20% | 233,807,001 |
| 2015-11-13 | 2015-11-11 | 3.957 | 59,038,890 | +5,261 | 1.21% | 233,628,160 |
| 2015-11-11 | 2015-11-09 | 4.083 | 59,033,629 | +75,412 | 1.21% | 241,012,761 |
| 2015-11-10 | 2015-11-06 | 4.322 | 58,958,217 | -101,718 | 1.21% | 254,824,441 |
| 2015-11-09 | 2015-11-05 | 4.014 | 59,059,935 | +56,120 | 1.21% | 237,079,039 |
| 2015-11-05 | 2015-11-03 | 3.889 | 59,003,815 | +3,508 | 1.21% | 229,452,081 |
| 2015-11-04 | 2015-11-02 | 3.866 | 59,000,307 | -121,010 | 1.21% | 228,092,759 |
| 2015-11-03 | 2015-10-30 | 4.014 | 59,121,317 | -8,769 | 1.22% | 237,325,439 |
| 2015-11-02 | 2015-10-29 | 3.991 | 59,130,086 | -21,045 | 1.22% | 236,012,000 |
| 2015-10-30 | 2015-10-28 | 3.934 | 59,151,131 | +49,105 | 1.22% | 232,723,199 |
| 2015-10-26 | 2015-10-22 | 3.889 | 59,102,026 | +17,538 | 1.22% | 229,834,001 |
| 2015-10-23 | 2015-10-20 | 3.855 | 59,084,488 | -103,472 | 1.22% | 227,744,400 |
| 2015-10-22 | 2015-10-19 | 3.877 | 59,187,960 | -192,915 | 1.22% | 229,493,198 |
| 2015-10-20 | 2015-10-16 | 3.729 | 59,380,875 | +101,719 | 1.22% | 221,437,860 |
| 2015-10-19 | 2015-10-15 | 3.501 | 59,279,156 | -8,769 | 1.22% | 207,538,138 |
| 2015-10-16 | 2015-10-14 | 3.421 | 59,287,925 | -150,824 | 1.22% | 202,835,999 |
| 2015-10-14 | 2015-10-12 | 3.444 | 59,438,749 | -8,769 | 1.22% | 204,707,678 |
| 2015-10-13 | 2015-10-09 | 3.444 | 59,447,518 | -8,769 | 1.22% | 204,737,879 |
| 2015-10-09 | 2015-10-07 | 3.512 | 59,456,287 | -194,669 | 1.22% | 208,836,319 |
| 2015-10-06 | 2015-10-02 | 3.341 | 59,650,956 | -17,537 | 1.23% | 199,316,182 |
| 2015-10-05 | 2015-09-30 | 3.216 | 59,668,493 | -12,277 | 1.23% | 191,889,719 |
| 2015-10-02 | 2015-09-29 | 3.148 | 59,680,770 | +12,277 | 1.23% | 187,845,601 |
| 2015-09-29 | 2015-09-24 | 3.227 | 59,668,493 | +43,844 | 1.23% | 192,570,179 |
| 2015-09-25 | 2015-09-23 | 3.319 | 59,624,649 | -24,553 | 1.23% | 197,868,360 |
| 2015-09-24 | 2015-09-22 | 3.364 | 59,649,202 | +8,769 | 1.23% | 200,670,801 |
| 2015-09-22 | 2015-09-18 | 3.250 | 59,640,433 | +5,261 | 1.23% | 193,839,900 |
| 2015-09-21 | 2015-09-17 | 3.227 | 59,635,172 | -17,537 | 1.23% | 192,462,641 |
| 2015-09-18 | 2015-09-16 | 3.239 | 59,652,709 | +17,537 | 1.23% | 193,199,519 |
| 2015-09-17 | 2015-09-15 | 3.239 | 59,635,172 | +15,784 | 1.21% | 193,142,721 |
| 2015-09-16 | 2015-09-14 | 3.273 | 59,619,388 | -171,869 | 1.21% | 195,131,301 |
| 2015-09-14 | 2015-09-10 | 3.136 | 59,791,257 | +15,784 | 1.21% | 187,511,500 |
| 2015-09-11 | 2015-09-09 | 3.273 | 59,775,473 | +50,859 | 1.21% | 195,642,159 |
| 2015-09-10 | 2015-09-08 | 3.136 | 59,724,614 | +215,714 | 1.21% | 187,302,500 |
| 2015-09-09 | 2015-09-07 | 3.092 | 59,508,900 | +8,769 | 1.21% | 183,976,443 |
| 2015-09-08 | 2015-09-04 | 3.068 | 59,500,131 | +1,127,027 | 1.21% | 182,566,255 |
| 2015-09-07 | 2015-09-02 | 3.115 | 58,373,104 | +8,604 | 1.21% | 181,821,920 |
| 2015-09-04 | 2015-09-01 | 3.115 | 58,364,500 | +3,442 | 1.21% | 181,795,121 |
| 2015-09-02 | 2015-08-31 | 3.138 | 58,361,058 | +8,604 | 1.21% | 183,140,999 |
| 2015-09-01 | 2015-08-28 | 3.289 | 58,352,454 | -129,060 | 1.21% | 191,930,599 |
| 2015-08-31 | 2015-08-27 | 3.243 | 58,481,514 | +103,248 | 1.21% | 189,636,298 |
| 2015-08-28 | 2015-08-26 | 3.080 | 58,378,266 | -34,416 | 1.21% | 179,802,499 |
| 2015-08-27 | 2015-08-25 | 3.080 | 58,412,682 | +18,929 | 1.21% | 179,908,499 |
| 2015-08-26 | 2015-08-24 | 3.068 | 58,393,753 | -161,756 | 1.21% | 179,171,518 |
| 2015-08-25 | 2015-08-21 | 3.289 | 58,555,509 | -3,442 | 1.21% | 192,598,480 |
| 2015-08-20 | 2015-08-18 | 3.766 | 58,558,951 | -616,047 | 1.21% | 220,514,401 |
| 2015-08-19 | 2015-08-17 | 3.591 | 59,174,998 | -8,604 | 1.23% | 212,517,839 |
| 2015-08-17 | 2015-08-13 | 3.661 | 59,183,602 | +13,766 | 1.23% | 216,675,899 |
| 2015-08-14 | 2015-08-12 | 3.591 | 59,169,836 | -25,812 | 1.23% | 212,499,300 |
| 2015-08-13 | 2015-08-11 | 3.684 | 59,195,648 | -419,876 | 1.23% | 218,096,000 |
| 2015-08-12 | 2015-08-10 | 3.673 | 59,615,524 | +234,029 | 1.23% | 218,950,080 |
| 2015-08-10 | 2015-08-06 | 3.394 | 59,381,495 | +194,451 | 1.23% | 201,526,721 |
| 2015-08-05 | 2015-08-03 | 3.405 | 59,187,044 | +17,208 | 1.23% | 201,554,700 |
| 2015-08-04 | 2015-07-31 | 3.487 | 59,169,836 | -34,416 | 1.23% | 206,310,000 |
| 2015-08-03 | 2015-07-30 | 3.510 | 59,204,252 | +8,604 | 1.23% | 207,806,200 |
| 2015-07-31 | 2015-07-29 | 3.533 | 59,195,648 | +17,208 | 1.23% | 209,152,000 |
| 2015-07-30 | 2015-07-28 | 3.452 | 59,178,440 | +44,741 | 1.23% | 204,276,600 |
| 2015-07-29 | 2015-07-27 | 3.568 | 59,133,699 | -566,145 | 1.22% | 210,994,960 |
| 2015-07-28 | 2015-07-24 | 3.812 | 59,699,844 | +3,442 | 1.24% | 227,586,082 |
| 2015-07-27 | 2015-07-23 | 3.870 | 59,696,402 | -17,208 | 1.24% | 231,042,060 |
| 2015-07-24 | 2015-07-22 | 3.882 | 59,713,610 | +206,496 | 1.23% | 231,802,680 |
| 2015-07-23 | 2015-07-21 | 3.928 | 59,507,114 | -56,786 | 1.22% | 233,767,562 |
| 2015-07-22 | 2015-07-20 | 3.731 | 59,563,900 | -3,442 | 1.23% | 222,221,880 |
| 2015-07-21 | 2015-07-17 | 3.591 | 59,567,342 | -30,974 | 1.23% | 213,926,881 |
| 2015-07-16 | 2015-07-14 | 3.533 | 59,598,316 | -17,208 | 1.23% | 210,574,720 |
| 2015-07-15 | 2015-07-13 | 3.649 | 59,615,524 | -25,812 | 1.23% | 217,564,320 |
| 2015-07-14 | 2015-07-10 | 3.429 | 59,641,336 | -34,416 | 1.23% | 204,488,099 |
| 2015-07-13 | 2015-07-09 | 3.336 | 59,675,752 | -137,665 | 1.23% | 199,057,459 |
| 2015-07-10 | 2015-07-08 | 2.743 | 59,813,417 | +72,274 | 1.23% | 164,062,481 |
| 2015-07-09 | 2015-07-07 | 2.987 | 59,741,143 | +8,604 | 1.23% | 178,445,381 |
| 2015-07-08 | 2015-07-06 | 3.301 | 59,732,539 | -679,717 | 1.23% | 197,164,161 |
| 2015-07-07 | 2015-07-03 | 3.638 | 60,412,256 | -34,416 | 1.24% | 219,769,819 |
| 2015-07-06 | 2015-07-02 | 3.777 | 60,446,672 | +106,689 | 1.24% | 228,325,499 |
| 2015-07-03 | 2015-06-30 | 3.963 | 60,339,983 | +18,929 | 1.24% | 239,143,302 |
| 2015-07-02 | 2015-06-29 | 3.882 | 60,321,054 | -94,644 | 1.24% | 234,160,721 |
| 2015-06-30 | 2015-06-26 | 4.033 | 60,415,698 | +3,442 | 1.24% | 243,656,461 |
| 2015-06-29 | 2015-06-25 | 4.196 | 60,412,256 | +8,604 | 1.24% | 253,472,539 |
| 2015-06-26 | 2015-06-24 | 4.277 | 60,403,652 | -87,761 | 1.24% | 258,350,719 |
| 2015-06-25 | 2015-06-23 | 4.265 | 60,491,413 | +106,690 | 1.24% | 258,023,019 |
| 2015-06-24 | 2015-06-22 | 4.347 | 60,384,723 | +70,553 | 1.24% | 262,480,678 |
| 2015-06-23 | 2015-06-19 | 4.056 | 60,314,170 | +127,339 | 1.24% | 244,648,998 |
| 2015-06-22 | 2015-06-18 | 3.952 | 60,186,831 | +5,162 | 1.24% | 237,836,800 |
| 2015-06-19 | 2015-06-17 | 3.963 | 60,181,669 | +73,995 | 1.24% | 238,515,862 |
| 2015-06-18 | 2015-06-16 | 3.824 | 60,107,674 | +149,710 | 1.24% | 229,839,400 |
| 2015-06-17 | 2015-06-15 | 3.987 | 59,957,964 | +137,664 | 1.23% | 239,022,980 |
| 2015-06-16 | 2015-06-12 | 4.091 | 59,820,300 | +206,497 | 1.23% | 244,731,521 |
| 2015-06-12 | 2015-06-10 | 3.928 | 59,613,803 | -129,061 | 1.23% | 234,186,679 |
| 2015-06-11 | 2015-06-09 | 3.859 | 59,742,864 | +208,218 | 1.23% | 230,527,522 |
| 2015-06-10 | 2015-06-08 | 4.056 | 59,534,646 | +259,841 | 1.23% | 241,487,059 |
| 2015-06-09 | 2015-06-05 | 4.231 | 59,274,805 | +258,121 | 1.22% | 250,766,880 |
| 2015-06-08 | 2015-06-04 | 4.405 | 59,016,684 | -13,767 | 1.21% | 259,963,678 |
| 2015-06-05 | 2015-06-03 | 4.684 | 59,030,451 | +18,929 | 1.22% | 276,490,241 |
| 2015-06-04 | 2015-06-02 | 4.533 | 59,011,522 | -3,442 | 1.21% | 267,485,400 |
| 2015-06-03 | 2015-06-01 | 4.672 | 59,014,964 | -101,527 | 1.21% | 275,731,802 |
| 2015-06-01 | 2015-05-28 | 4.393 | 59,116,491 | +8,604 | 1.22% | 259,716,240 |
| 2015-05-28 | 2015-05-26 | 4.486 | 59,107,887 | +22,370 | 1.22% | 265,174,280 |
| 2015-05-27 | 2015-05-22 | 4.279 | 59,085,517 | -17,208 | 1.22% | 252,808,016 |
| 2015-05-26 | 2015-05-21 | 4.267 | 59,102,725 | +1,146,037 | 1.22% | 252,181,141 |
| 2015-05-22 | 2015-05-20 | 4.267 | 57,956,688 | -340,863 | 1.22% | 247,291,198 |
| 2015-05-21 | 2015-05-19 | 4.172 | 58,297,551 | -67,497 | 1.23% | 243,217,922 |
| 2015-05-20 | 2015-05-18 | 3.911 | 58,365,048 | -151,869 | 1.23% | 228,280,800 |
| 2015-05-14 | 2015-05-12 | 3.888 | 58,516,917 | +25,311 | 1.23% | 227,487,679 |
| 2015-05-13 | 2015-05-11 | 3.911 | 58,491,606 | -8,437 | 1.23% | 228,775,801 |
| 2015-05-12 | 2015-05-08 | 3.840 | 58,500,043 | -8,437 | 1.23% | 224,648,640 |
| 2015-05-08 | 2015-05-06 | 3.840 | 58,508,480 | +16,874 | 1.23% | 224,681,040 |
| 2015-05-07 | 2015-05-05 | 3.994 | 58,491,606 | +151,870 | 1.23% | 233,628,621 |
| 2015-05-06 | 2015-05-04 | 4.101 | 58,339,736 | +129,932 | 1.23% | 239,245,158 |
| 2015-05-05 | 2015-04-30 | 4.101 | 58,209,804 | +25,312 | 1.22% | 238,712,321 |
| 2015-05-04 | 2015-04-29 | 4.184 | 58,184,492 | +533,230 | 1.22% | 243,435,859 |
| 2015-04-30 | 2015-04-28 | 4.338 | 57,651,262 | -10,125 | 1.21% | 250,087,798 |
| 2015-04-29 | 2015-04-27 | 4.184 | 57,661,387 | +77,622 | 1.22% | 241,247,260 |
| 2015-04-28 | 2015-04-24 | 4.172 | 57,583,765 | -20,249 | 1.21% | 240,240,000 |
| 2015-04-27 | 2015-04-23 | 4.148 | 57,604,014 | -310,489 | 1.22% | 238,958,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 57,914,503 | +129,933 | 1.22% | 223,086,502 |
| 2015-04-23 | 2015-04-21 | 3.757 | 57,784,570 | +25,312 | 1.22% | 217,106,960 |
| 2015-04-21 | 2015-04-17 | 3.781 | 57,759,258 | -111,371 | 1.22% | 218,381,019 |
| 2015-04-20 | 2015-04-16 | 3.733 | 57,870,629 | +264,927 | 1.22% | 216,058,499 |
| 2015-04-17 | 2015-04-15 | 3.757 | 57,605,702 | +20,250 | 1.22% | 216,434,921 |
| 2015-04-16 | 2015-04-14 | 3.888 | 57,585,452 | +259,865 | 1.21% | 223,866,558 |
| 2015-04-15 | 2015-04-13 | 4.125 | 57,325,587 | +835,281 | 1.21% | 236,445,119 |
| 2015-04-14 | 2015-04-10 | 4.006 | 56,490,306 | -732,348 | 1.19% | 226,304,519 |
| 2015-04-13 | 2015-04-09 | 3.876 | 57,222,654 | +13,500 | 1.21% | 221,777,942 |
| 2015-04-10 | 2015-04-08 | 3.722 | 57,209,154 | -99,559 | 1.21% | 212,910,840 |
| 2015-04-09 | 2015-04-02 | 3.425 | 57,308,713 | -158,619 | 1.21% | 196,300,360 |
| 2015-04-08 | 2015-04-01 | 3.129 | 57,467,332 | -165,369 | 1.21% | 179,815,680 |
| 2015-04-02 | 2015-03-31 | 2.987 | 57,632,701 | -72,559 | 1.22% | 172,136,161 |
| 2015-04-01 | 2015-03-30 | 2.987 | 57,705,260 | -195,743 | 1.22% | 172,352,879 |
| 2015-03-31 | 2015-03-27 | 2.868 | 57,901,003 | -25,312 | 1.22% | 166,074,920 |
| 2015-03-27 | 2015-03-25 | 2.726 | 57,926,315 | +32,062 | 1.22% | 157,908,801 |
| 2015-03-26 | 2015-03-24 | 2.785 | 57,894,253 | -16,875 | 1.22% | 161,252,299 |
| 2015-03-23 | 2015-03-19 | 2.714 | 57,911,128 | +202,493 | 1.22% | 157,181,021 |
| 2015-03-20 | 2015-03-18 | 2.738 | 57,708,635 | -13,500 | 1.22% | 157,999,379 |
| 2015-03-19 | 2015-03-17 | 2.643 | 57,722,135 | -180,555 | 1.22% | 152,563,221 |
| 2015-03-18 | 2015-03-16 | 2.631 | 57,902,690 | -48,936 | 1.22% | 152,354,159 |
| 2015-03-17 | 2015-03-13 | 2.714 | 57,951,626 | -300,364 | 1.22% | 157,290,940 |
| 2015-03-16 | 2015-03-12 | 2.916 | 58,251,990 | +177,181 | 1.23% | 169,843,321 |
| 2015-03-13 | 2015-03-11 | 2.916 | 58,074,809 | +6,750 | 1.23% | 169,326,720 |
| 2015-03-12 | 2015-03-10 | 3.046 | 58,068,059 | +107,996 | 1.23% | 176,877,679 |
| 2015-03-11 | 2015-03-09 | 3.058 | 57,960,063 | -62,435 | 1.22% | 177,235,679 |
| 2015-03-09 | 2015-03-05 | 2.928 | 58,022,498 | -5,063 | 1.22% | 169,861,899 |
| 2015-03-06 | 2015-03-04 | 2.975 | 58,027,561 | -50,623 | 1.23% | 172,627,761 |
| 2015-03-05 | 2015-03-03 | 2.928 | 58,078,184 | +16,875 | 1.23% | 170,024,920 |
| 2015-03-04 | 2015-03-02 | 2.892 | 58,061,309 | +8,437 | 1.23% | 167,911,039 |
| 2015-03-03 | 2015-02-27 | 2.892 | 58,052,872 | +25,311 | 1.22% | 167,886,639 |
| 2015-03-02 | 2015-02-26 | 2.856 | 58,027,561 | +8,437 | 1.22% | 165,750,161 |
| 2015-02-27 | 2015-02-25 | 2.904 | 58,019,124 | +8,438 | 1.22% | 168,476,701 |
| 2015-02-23 | 2015-02-16 | 2.939 | 58,010,686 | +16,874 | 1.22% | 170,514,879 |
| 2015-02-17 | 2015-02-13 | 2.963 | 57,993,812 | +506,231 | 1.22% | 171,840,000 |
| 2015-02-16 | 2015-02-12 | 2.916 | 57,487,581 | +3,375 | 1.21% | 167,614,560 |
| 2015-02-13 | 2015-02-11 | 2.904 | 57,484,206 | -13,500 | 1.21% | 166,923,399 |
| 2015-02-12 | 2015-02-10 | 2.916 | 57,497,706 | -25,311 | 1.21% | 167,644,081 |
| 2015-02-11 | 2015-02-09 | 2.904 | 57,523,017 | +8,437 | 1.21% | 167,036,099 |
| 2015-02-09 | 2015-02-05 | 2.999 | 57,514,580 | +26,999 | 1.21% | 172,465,040 |
| 2015-02-05 | 2015-02-03 | 3.058 | 57,487,581 | +35,436 | 1.21% | 175,790,880 |
| 2015-02-04 | 2015-02-02 | 3.129 | 57,452,145 | -5,062 | 1.21% | 179,768,160 |
| 2015-02-03 | 2015-01-30 | 3.022 | 57,457,207 | +16,874 | 1.21% | 173,654,999 |
| 2015-02-02 | 2015-01-29 | 3.046 | 57,440,333 | -421,859 | 1.21% | 174,965,600 |
| 2015-01-29 | 2015-01-27 | 3.022 | 57,862,192 | +13,500 | 1.22% | 174,879,000 |
| 2015-01-27 | 2015-01-23 | 3.070 | 57,848,692 | +16,874 | 1.22% | 177,580,759 |
| 2015-01-26 | 2015-01-22 | 3.082 | 57,831,818 | +16,874 | 1.22% | 178,214,400 |
| 2015-01-23 | 2015-01-21 | 3.141 | 57,814,944 | +3,375 | 1.22% | 181,588,601 |
| 2015-01-22 | 2015-01-20 | 3.070 | 57,811,569 | -25,311 | 1.22% | 177,466,800 |
| 2015-01-21 | 2015-01-19 | 3.022 | 57,836,880 | -42,186 | 1.22% | 174,802,499 |
| 2015-01-20 | 2015-01-16 | 3.176 | 57,879,066 | -104,621 | 1.22% | 183,847,999 |
| 2015-01-19 | 2015-01-15 | 3.212 | 57,983,687 | -168,744 | 1.22% | 186,242,039 |
| 2015-01-16 | 2015-01-14 | 3.212 | 58,152,431 | +6,750 | 1.23% | 186,784,040 |
| 2015-01-15 | 2015-01-13 | 3.259 | 58,145,681 | -8,437 | 1.23% | 189,518,999 |
| 2015-01-14 | 2015-01-12 | 3.248 | 58,154,118 | -25,312 | 1.23% | 188,857,238 |
| 2015-01-13 | 2015-01-09 | 3.236 | 58,179,430 | -113,058 | 1.23% | 188,249,880 |
| 2015-01-12 | 2015-01-08 | 3.342 | 58,292,488 | +842,030 | 1.23% | 194,833,799 |
| 2015-01-08 | 2015-01-06 | 3.105 | 57,450,458 | +72,560 | 1.21% | 178,401,042 |
| 2015-01-07 | 2015-01-05 | 3.176 | 57,377,898 | +187,306 | 1.21% | 182,256,081 |
| 2015-01-06 | 2015-01-02 | 3.200 | 57,190,592 | -141,745 | 1.20% | 183,016,799 |
| 2015-01-05 | 2014-12-31 | 3.188 | 57,332,337 | +140,057 | 1.21% | 182,790,880 |
| 2015-01-02 | 2014-12-29 | 3.046 | 57,192,280 | +119,808 | 1.20% | 174,210,021 |
| 2014-12-30 | 2014-12-24 | 2.987 | 57,072,472 | -8,437 | 1.20% | 170,462,881 |
| 2014-12-23 | 2014-12-19 | 2.939 | 57,080,909 | -219,367 | 1.20% | 167,781,920 |
| 2014-12-22 | 2014-12-18 | 2.963 | 57,300,276 | +256,491 | 1.21% | 169,785,001 |
| 2014-12-19 | 2014-12-17 | 2.987 | 57,043,785 | +8,437 | 1.20% | 170,377,199 |
| 2014-12-18 | 2014-12-16 | 3.046 | 57,035,348 | +6,750 | 1.20% | 173,731,999 |
| 2014-12-17 | 2014-12-15 | 3.058 | 57,028,598 | +10,124 | 1.20% | 174,387,359 |
| 2014-12-12 | 2014-12-10 | 3.093 | 57,018,474 | -38,811 | 1.20% | 176,383,801 |
| 2014-12-11 | 2014-12-09 | 2.975 | 57,057,285 | -96,184 | 1.20% | 169,741,260 |
| 2014-12-10 | 2014-12-08 | 3.046 | 57,153,469 | -5,062 | 1.20% | 174,091,801 |
| 2014-12-09 | 2014-12-05 | 3.093 | 57,158,531 | +8,437 | 1.20% | 176,817,060 |
| 2014-12-08 | 2014-12-04 | 2.987 | 57,150,094 | +8,437 | 1.20% | 170,694,720 |
| 2014-12-04 | 2014-12-02 | 3.129 | 57,141,657 | -33,748 | 1.20% | 178,796,641 |
| 2014-12-03 | 2014-12-01 | 2.963 | 57,175,405 | +8,437 | 1.21% | 169,414,999 |
| 2014-12-02 | 2014-11-28 | 3.176 | 57,166,968 | +8,437 | 1.21% | 181,586,079 |
| 2014-11-26 | 2014-11-24 | 3.176 | 57,158,531 | +16,874 | 1.21% | 181,559,280 |
| 2014-11-25 | 2014-11-21 | 3.141 | 57,141,657 | -70,872 | 1.21% | 179,473,901 |
| 2014-11-24 | 2014-11-20 | 3.248 | 57,212,529 | +38,811 | 1.21% | 185,799,400 |
| 2014-11-21 | 2014-11-19 | 3.354 | 57,173,718 | +25,312 | 1.21% | 191,772,120 |
| 2014-11-20 | 2014-11-18 | 3.200 | 57,148,406 | +25,311 | 1.21% | 182,881,799 |
| 2014-11-19 | 2014-11-17 | 3.248 | 57,123,095 | -315,550 | 1.21% | 185,508,960 |
| 2014-11-18 | 2014-11-14 | 3.378 | 57,438,645 | +177,180 | 1.21% | 194,022,298 |
| 2014-11-17 | 2014-11-13 | 3.342 | 57,261,465 | -67,497 | 1.21% | 191,387,761 |
| 2014-11-14 | 2014-11-12 | 3.224 | 57,328,962 | +291,926 | 1.21% | 184,818,560 |
| 2014-11-12 | 2014-11-10 | 3.010 | 57,037,036 | +42,186 | 1.20% | 171,709,081 |
| 2014-11-11 | 2014-11-07 | 3.058 | 56,994,850 | -1,687 | 1.20% | 174,284,161 |
| 2014-11-10 | 2014-11-06 | 3.070 | 56,996,537 | -25,312 | 1.20% | 174,964,860 |
| 2014-11-07 | 2014-11-05 | 2.939 | 57,021,849 | +74,248 | 1.20% | 167,608,321 |
| 2014-11-05 | 2014-11-03 | 2.845 | 56,947,601 | +84,371 | 1.20% | 161,990,399 |
| 2014-11-03 | 2014-10-30 | 2.773 | 56,863,230 | +67,498 | 1.20% | 157,706,641 |
| 2014-10-27 | 2014-10-23 | 2.702 | 56,795,732 | -53,998 | 1.20% | 153,480,479 |
| 2014-10-24 | 2014-10-22 | 2.750 | 56,849,730 | +53,998 | 1.20% | 156,321,600 |
| 2014-10-22 | 2014-10-20 | 2.702 | 56,795,732 | -13,500 | 1.20% | 153,480,479 |
| 2014-10-21 | 2014-10-17 | 2.643 | 56,809,232 | -84,372 | 1.20% | 150,150,361 |
| 2014-10-20 | 2014-10-16 | 2.619 | 56,893,604 | -11,812 | 1.20% | 149,024,721 |
| 2014-10-17 | 2014-10-15 | 2.679 | 56,905,416 | +33,749 | 1.20% | 152,427,961 |
| 2014-10-15 | 2014-10-13 | 2.690 | 56,871,667 | -8,437 | 1.20% | 153,011,620 |
| 2014-10-13 | 2014-10-09 | 2.738 | 56,880,104 | +16,874 | 1.20% | 155,730,960 |
| 2014-10-10 | 2014-10-08 | 2.714 | 56,863,230 | -3,375 | 1.20% | 154,336,841 |
| 2014-10-08 | 2014-10-06 | 2.762 | 56,866,605 | -13,499 | 1.20% | 157,042,001 |
| 2014-10-07 | 2014-10-03 | 2.608 | 56,880,104 | -33,749 | 1.20% | 148,315,200 |
| 2014-10-06 | 2014-09-30 | 2.714 | 56,913,853 | -290,239 | 1.20% | 154,474,241 |
| 2014-10-03 | 2014-09-29 | 2.762 | 57,204,092 | -104,621 | 1.21% | 157,974,001 |
| 2014-09-30 | 2014-09-26 | 2.928 | 57,308,713 | +67,498 | 1.21% | 167,772,280 |
| 2014-09-29 | 2014-09-25 | 2.904 | 57,241,215 | +16,874 | 1.21% | 166,217,799 |
| 2014-09-26 | 2014-09-24 | 2.904 | 57,224,341 | +155,244 | 1.21% | 166,168,800 |
| 2014-09-25 | 2014-09-23 | 2.845 | 57,069,097 | -219,367 | 1.21% | 162,336,000 |
| 2014-09-24 | 2014-09-22 | 2.762 | 57,288,464 | -126,557 | 1.21% | 158,207,001 |
| 2014-09-23 | 2014-09-19 | 2.833 | 57,415,021 | +511,293 | 1.21% | 162,639,499 |
| 2014-09-22 | 2014-09-18 | 2.702 | 56,903,728 | +20,249 | 1.20% | 153,772,320 |
| 2014-09-19 | 2014-09-17 | 2.726 | 56,883,479 | +25,312 | 1.20% | 155,066,000 |
| 2014-09-17 | 2014-09-15 | 2.750 | 56,858,167 | -16,875 | 1.20% | 156,344,799 |
| 2014-09-16 | 2014-09-12 | 2.667 | 56,875,042 | -25,311 | 1.20% | 151,672,501 |
| 2014-09-15 | 2014-09-11 | 2.762 | 56,900,353 | -67,498 | 1.20% | 157,135,199 |
| 2014-09-12 | 2014-09-10 | 2.726 | 56,967,851 | -168,743 | 1.20% | 155,296,001 |
| 2014-09-11 | 2014-09-08 | 2.845 | 57,136,594 | +33,748 | 1.21% | 162,527,999 |
| 2014-09-10 | 2014-09-05 | 2.952 | 57,102,846 | +75,935 | 1.21% | 168,593,996 |
| 2014-09-08 | 2014-09-04 | 3.001 | 57,026,911 | +1,399,984 | 1.20% | 171,129,962 |
| 2014-09-05 | 2014-09-03 | 2.989 | 55,626,927 | -42,974 | 1.20% | 166,255,701 |
| 2014-09-04 | 2014-09-02 | 2.952 | 55,669,901 | -576,847 | 1.20% | 164,363,280 |
| 2014-09-03 | 2014-09-01 | 2.989 | 56,246,748 | +553,707 | 1.21% | 168,108,199 |
| 2014-09-02 | 2014-08-29 | 2.965 | 55,693,041 | -24,793 | 1.20% | 165,105,500 |
| 2014-09-01 | 2014-08-28 | 2.880 | 55,717,834 | +102,477 | 1.20% | 160,459,600 |
| 2014-08-29 | 2014-08-27 | 2.928 | 55,615,357 | +54,545 | 1.20% | 162,856,321 |
| 2014-08-28 | 2014-08-26 | 2.952 | 55,560,812 | -471,065 | 1.20% | 164,041,199 |
| 2014-08-27 | 2014-08-25 | 2.977 | 56,031,877 | -381,810 | 1.21% | 166,788,001 |
| 2014-08-26 | 2014-08-22 | 3.049 | 56,413,687 | -196,690 | 1.22% | 172,020,240 |
| 2014-08-25 | 2014-08-21 | 2.892 | 56,610,377 | -591,723 | 1.22% | 163,715,000 |
| 2014-08-22 | 2014-08-20 | 2.565 | 57,202,100 | -8,264 | 1.23% | 146,737,920 |
| 2014-08-21 | 2014-08-19 | 2.589 | 57,210,364 | +16,528 | 1.23% | 148,143,639 |
| 2014-08-19 | 2014-08-15 | 2.565 | 57,193,836 | -115,700 | 1.23% | 146,716,721 |
| 2014-08-18 | 2014-08-14 | 2.602 | 57,309,536 | -471,064 | 1.24% | 149,093,900 |
| 2014-08-15 | 2014-08-13 | 2.614 | 57,780,600 | -33,057 | 1.25% | 151,018,559 |
| 2014-08-14 | 2014-08-12 | 2.589 | 57,813,657 | -66,115 | 1.25% | 149,705,839 |
| 2014-08-12 | 2014-08-08 | 2.493 | 57,879,772 | -33,057 | 1.25% | 144,274,161 |
| 2014-08-11 | 2014-08-07 | 2.432 | 57,912,829 | -238,011 | 1.25% | 140,852,760 |
| 2014-08-08 | 2014-08-06 | 2.396 | 58,150,840 | -57,850 | 1.25% | 139,320,719 |
| 2014-08-07 | 2014-08-05 | 2.311 | 58,208,690 | -16,529 | 1.26% | 134,528,939 |
| 2014-08-06 | 2014-08-04 | 2.226 | 58,225,219 | -16,529 | 1.26% | 129,635,360 |
| 2014-08-05 | 2014-08-01 | 2.214 | 58,241,748 | -66,114 | 1.26% | 128,967,421 |
| 2014-08-04 | 2014-07-31 | 2.239 | 58,307,862 | +44,627 | 1.26% | 130,524,900 |
| 2014-08-01 | 2014-07-30 | 2.178 | 58,263,235 | -66,114 | 1.26% | 126,900,001 |
| 2014-07-31 | 2014-07-29 | 2.226 | 58,329,349 | -66,114 | 1.26% | 129,867,200 |
| 2014-07-30 | 2014-07-28 | 2.275 | 58,395,463 | +223,135 | 1.26% | 132,840,799 |
| 2014-07-29 | 2014-07-25 | 2.202 | 58,172,328 | -95,865 | 1.25% | 128,109,801 |
| 2014-07-28 | 2014-07-24 | 2.202 | 58,268,193 | +66,114 | 1.26% | 128,320,919 |
| 2014-07-25 | 2014-07-23 | 2.190 | 58,202,079 | -123,964 | 1.26% | 127,471,060 |
| 2014-07-24 | 2014-07-22 | 2.178 | 58,326,043 | -3,306 | 1.26% | 127,036,799 |
| 2014-07-23 | 2014-07-21 | 2.166 | 58,329,349 | -6,611 | 1.26% | 126,338,200 |
| 2014-07-22 | 2014-07-18 | 2.178 | 58,335,960 | +852,874 | 1.26% | 127,058,399 |
| 2014-07-21 | 2014-07-17 | 2.130 | 57,483,086 | +702,465 | 1.24% | 122,418,560 |
| 2014-07-18 | 2014-07-16 | 2.009 | 56,780,621 | -36,363 | 1.22% | 114,051,959 |
| 2014-07-17 | 2014-07-15 | 2.021 | 56,816,984 | +62,808 | 1.23% | 114,812,500 |
| 2014-07-16 | 2014-07-14 | 1.972 | 56,754,176 | -123,964 | 1.22% | 111,938,621 |
| 2014-07-07 | 2014-07-03 | 1.912 | 56,878,140 | -16,529 | 1.23% | 108,741,920 |
| 2014-07-04 | 2014-07-02 | 1.912 | 56,894,669 | -97,518 | 1.23% | 108,773,521 |
| 2014-07-03 | 2014-06-30 | 1.839 | 56,992,187 | +8,264 | 1.23% | 104,822,240 |
| 2014-07-02 | 2014-06-27 | 1.827 | 56,983,923 | +16,529 | 1.23% | 104,117,520 |
| 2014-06-25 | 2014-06-23 | 1.851 | 56,967,394 | -3,306 | 1.23% | 105,465,959 |
| 2014-06-06 | 2014-06-04 | 1.876 | 56,970,700 | +82,643 | 1.23% | 106,850,800 |
| 2014-06-03 | 2014-05-29 | 1.888 | 56,888,057 | +18,181 | 1.23% | 107,384,160 |
| 2014-05-30 | 2014-05-28 | 1.900 | 56,869,876 | +16,529 | 1.23% | 108,037,981 |
| 2014-05-29 | 2014-05-27 | 1.998 | 56,853,347 | +24,793 | 1.23% | 113,580,208 |
| 2014-05-28 | 2014-05-26 | 1.998 | 56,828,554 | +1,411,889 | 1.23% | 113,530,677 |
| 2014-05-27 | 2014-05-23 | 1.998 | 55,416,665 | -9,670 | 1.23% | 110,710,041 |
| 2014-05-26 | 2014-05-22 | 2.010 | 55,426,335 | -24,177 | 1.23% | 111,417,119 |
| 2014-05-23 | 2014-05-21 | 1.998 | 55,450,512 | -161,180 | 1.23% | 110,777,659 |
| 2014-05-22 | 2014-05-20 | 1.998 | 55,611,692 | -499,655 | 1.23% | 111,099,661 |
| 2014-05-21 | 2014-05-19 | 1.948 | 56,111,347 | +241,768 | 1.24% | 109,312,819 |
| 2014-05-20 | 2014-05-16 | 1.985 | 55,869,579 | +16,118 | 1.24% | 110,921,601 |
| 2014-05-19 | 2014-05-15 | 1.998 | 55,853,461 | -11,282 | 1.23% | 111,582,661 |
| 2014-05-16 | 2014-05-14 | 1.948 | 55,864,743 | -53,189 | 1.23% | 108,832,400 |
| 2014-05-09 | 2014-05-07 | 1.899 | 55,917,932 | +137,002 | 1.23% | 106,160,579 |
| 2014-05-08 | 2014-05-05 | 1.948 | 55,780,930 | -95,096 | 1.23% | 108,669,120 |
| 2014-05-07 | 2014-05-02 | 1.948 | 55,876,026 | -103,154 | 1.23% | 108,854,381 |
| 2014-05-05 | 2014-04-30 | 1.936 | 55,979,180 | +40,294 | 1.23% | 108,360,719 |
| 2014-05-02 | 2014-04-29 | 1.973 | 55,938,886 | +80,590 | 1.23% | 110,365,081 |
| 2014-04-29 | 2014-04-25 | 1.985 | 55,858,296 | -40,295 | 1.23% | 110,899,200 |
| 2014-04-28 | 2014-04-24 | 2.010 | 55,898,591 | +74,143 | 1.23% | 112,366,440 |
| 2014-04-25 | 2014-04-23 | 1.973 | 55,824,448 | -61,248 | 1.23% | 110,139,299 |
| 2014-04-23 | 2014-04-17 | 1.985 | 55,885,696 | +148,285 | 1.23% | 110,953,599 |
| 2014-04-17 | 2014-04-15 | 1.998 | 55,737,411 | +16,117 | 1.23% | 111,350,819 |
| 2014-04-07 | 2014-04-03 | 1.961 | 55,721,294 | -16,117 | 1.23% | 109,244,361 |
| 2014-04-04 | 2014-04-02 | 1.948 | 55,737,411 | +298,181 | 1.23% | 108,584,339 |
| 2014-04-03 | 2014-04-01 | 1.923 | 55,439,230 | +16,118 | 1.22% | 106,627,600 |
| 2014-04-01 | 2014-03-28 | 1.948 | 55,423,112 | -241,769 | 1.22% | 107,972,040 |
| 2014-03-31 | 2014-03-27 | 1.886 | 55,664,881 | -322,358 | 1.23% | 104,989,440 |
| 2014-03-28 | 2014-03-26 | 1.923 | 55,987,239 | +128,943 | 1.23% | 107,681,599 |
| 2014-03-26 | 2014-03-24 | 1.911 | 55,858,296 | -161,179 | 1.23% | 106,740,480 |
| 2014-03-25 | 2014-03-21 | 1.923 | 56,019,475 | +64,471 | 1.23% | 107,743,600 |
| 2014-03-24 | 2014-03-20 | 1.923 | 55,955,004 | -22,565 | 1.23% | 107,619,601 |
| 2014-03-20 | 2014-03-18 | 1.899 | 55,977,569 | +1,612 | 1.23% | 106,273,801 |
| 2014-03-19 | 2014-03-17 | 1.911 | 55,975,957 | -8,059 | 1.23% | 106,965,320 |
| 2014-03-18 | 2014-03-14 | 1.886 | 55,984,016 | -32,236 | 1.23% | 105,591,360 |
| 2014-03-11 | 2014-03-07 | 1.998 | 56,016,252 | +151,509 | 1.23% | 111,907,881 |
| 2014-03-06 | 2014-03-04 | 2.023 | 55,864,743 | -32,236 | 1.23% | 112,991,600 |
| 2014-03-05 | 2014-03-03 | 2.023 | 55,896,979 | -24,177 | 1.23% | 113,056,800 |
| 2014-03-04 | 2014-02-28 | 2.010 | 55,921,156 | +64,472 | 1.23% | 112,411,800 |
| 2014-03-03 | 2014-02-27 | 2.072 | 55,856,684 | +145,061 | 1.23% | 115,747,700 |
| 2014-02-28 | 2014-02-26 | 2.047 | 55,711,623 | -80,589 | 1.23% | 114,064,500 |
| 2014-02-27 | 2014-02-25 | 2.047 | 55,792,212 | +257,886 | 1.23% | 114,229,499 |
| 2014-02-26 | 2014-02-24 | 2.035 | 55,534,326 | -236,933 | 1.22% | 113,012,401 |
| 2014-02-25 | 2014-02-21 | 2.085 | 55,771,259 | +67,695 | 1.23% | 116,262,720 |
| 2014-02-24 | 2014-02-20 | 2.097 | 55,703,564 | +264,334 | 1.23% | 116,812,800 |
| 2014-02-21 | 2014-02-19 | 2.085 | 55,439,230 | +38,683 | 1.22% | 115,570,560 |
| 2014-02-17 | 2014-02-13 | 1.899 | 55,400,547 | +106,379 | 1.22% | 105,178,320 |
| 2014-02-14 | 2014-02-12 | 1.936 | 55,294,168 | -16,118 | 1.22% | 107,034,719 |
| 2014-02-13 | 2014-02-11 | 1.874 | 55,310,286 | -67,696 | 1.22% | 103,634,319 |
| 2014-02-12 | 2014-02-10 | 1.836 | 55,377,982 | -40,294 | 1.22% | 101,699,681 |
| 2014-02-10 | 2014-02-06 | 1.824 | 55,418,276 | -20,954 | 1.22% | 101,086,019 |
| 2014-02-07 | 2014-02-05 | 1.787 | 55,439,230 | -8,059 | 1.22% | 99,060,480 |
| 2014-02-06 | 2014-02-04 | 1.774 | 55,447,289 | +16,118 | 1.22% | 98,386,860 |
| 2014-02-05 | 2014-01-30 | 1.836 | 55,431,171 | -38,683 | 1.22% | 101,797,360 |
| 2014-02-04 | 2014-01-28 | 1.799 | 55,469,854 | +3,224 | 1.22% | 99,803,500 |
| 2014-01-29 | 2014-01-27 | 1.824 | 55,466,630 | -80,590 | 1.22% | 101,174,220 |
| 2014-01-28 | 2014-01-24 | 1.849 | 55,547,220 | -41,907 | 1.22% | 102,699,740 |
| 2014-01-24 | 2014-01-22 | 1.861 | 55,589,127 | -77,366 | 1.22% | 103,467,001 |
| 2014-01-23 | 2014-01-21 | 1.886 | 55,666,493 | +32,236 | 1.23% | 104,992,481 |
| 2014-01-16 | 2014-01-14 | 1.923 | 55,634,257 | +1,612 | 1.23% | 107,002,701 |
| 2014-01-15 | 2014-01-13 | 1.948 | 55,632,645 | +238,545 | 1.23% | 108,380,240 |
| 2014-01-14 | 2014-01-10 | 1.948 | 55,394,100 | -8,059 | 1.22% | 107,915,521 |
| 2014-01-03 | 2013-12-31 | 2.023 | 55,402,159 | +16,118 | 1.22% | 112,055,981 |
| 2014-01-02 | 2013-12-27 | 2.060 | 55,386,041 | -32,235 | 1.22% | 114,085,161 |
| 2013-12-30 | 2013-12-24 | 2.035 | 55,418,276 | -8,059 | 1.22% | 112,776,239 |
| 2013-12-27 | 2013-12-20 | 2.010 | 55,426,335 | +16,117 | 1.22% | 111,417,119 |
| 2013-12-23 | 2013-12-19 | 2.047 | 55,410,218 | -64,471 | 1.22% | 113,447,401 |
| 2013-12-20 | 2013-12-18 | 2.060 | 55,474,689 | -16,118 | 1.22% | 114,267,760 |
| 2013-12-19 | 2013-12-17 | 2.047 | 55,490,807 | +40,295 | 1.22% | 113,612,400 |
| 2013-12-16 | 2013-12-12 | 2.072 | 55,450,512 | -80,590 | 1.22% | 114,906,019 |
| 2013-12-13 | 2013-12-11 | 2.122 | 55,531,102 | -12,894 | 1.22% | 117,829,260 |
| 2013-12-12 | 2013-12-10 | 2.171 | 55,543,996 | +120,884 | 1.22% | 120,613,499 |
| 2013-12-10 | 2013-12-06 | 2.122 | 55,423,112 | -8,059 | 1.22% | 117,600,120 |
| 2013-12-09 | 2013-12-05 | 2.147 | 55,431,171 | -8,059 | 1.22% | 118,992,860 |
| 2013-12-06 | 2013-12-04 | 2.184 | 55,439,230 | -56,413 | 1.22% | 121,073,920 |
| 2013-12-05 | 2013-12-03 | 2.147 | 55,495,643 | -56,412 | 1.22% | 119,131,261 |
| 2013-11-28 | 2013-11-26 | 2.047 | 55,552,055 | +48,353 | 1.22% | 113,737,799 |
| 2013-11-27 | 2013-11-25 | 2.047 | 55,503,702 | -8,058 | 1.22% | 113,638,801 |
| 2013-11-25 | 2013-11-21 | 2.060 | 55,511,760 | +40,294 | 1.22% | 114,344,119 |
| 2013-11-22 | 2013-11-20 | 2.060 | 55,471,466 | +14,506 | 1.22% | 114,261,121 |
| 2013-11-20 | 2013-11-18 | 2.122 | 55,456,960 | -96,707 | 1.22% | 117,671,941 |
| 2013-11-19 | 2013-11-15 | 2.035 | 55,553,667 | +40,295 | 1.22% | 113,051,760 |
| 2013-11-18 | 2013-11-14 | 2.047 | 55,513,372 | +1,612 | 1.22% | 113,658,599 |
| 2013-11-15 | 2013-11-13 | 2.047 | 55,511,760 | +78,977 | 1.22% | 113,655,299 |
| 2013-11-08 | 2013-11-06 | 1.886 | 55,432,783 | -16,118 | 1.22% | 104,551,681 |
| 2013-11-07 | 2013-11-05 | 1.899 | 55,448,901 | -16,117 | 1.22% | 105,270,121 |
| 2013-11-06 | 2013-11-04 | 1.861 | 55,465,018 | +8,058 | 1.22% | 103,235,999 |
| 2013-10-30 | 2013-10-28 | 1.861 | 55,456,960 | -3,223 | 1.22% | 103,221,001 |
| 2013-10-29 | 2013-10-25 | 1.861 | 55,460,183 | -4,835 | 1.22% | 103,227,000 |
| 2013-10-28 | 2013-10-24 | 1.886 | 55,465,018 | -9,671 | 1.22% | 104,612,479 |
| 2013-10-24 | 2013-10-22 | 1.911 | 55,474,689 | +12,894 | 1.22% | 106,007,440 |
| 2013-10-23 | 2013-10-21 | 1.961 | 55,461,795 | +25,789 | 1.22% | 108,735,600 |
| 2013-10-22 | 2013-10-18 | 1.961 | 55,436,006 | -16,118 | 1.22% | 108,685,040 |
| 2013-10-17 | 2013-10-15 | 1.899 | 55,452,124 | -87,037 | 1.22% | 105,276,240 |
| 2013-10-16 | 2013-10-11 | 1.886 | 55,539,161 | +117,661 | 1.22% | 104,752,320 |
| 2013-10-03 | 2013-09-30 | 1.886 | 55,421,500 | -161,179 | 1.22% | 104,530,400 |
| 2013-10-02 | 2013-09-27 | 1.899 | 55,582,679 | -80,590 | 1.22% | 105,524,099 |
| 2013-09-30 | 2013-09-26 | 1.899 | 55,663,269 | -80,590 | 1.23% | 105,677,100 |
| 2013-09-27 | 2013-09-25 | 1.911 | 55,743,859 | -161,179 | 1.23% | 106,521,801 |
| 2013-09-26 | 2013-09-24 | 1.899 | 55,905,038 | -32,236 | 1.23% | 106,136,100 |
| 2013-09-23 | 2013-09-18 | 1.874 | 55,937,274 | -32,236 | 1.23% | 104,809,100 |
| 2013-09-12 | 2013-09-10 | 1.886 | 55,969,510 | -12,894 | 1.23% | 105,564,001 |
| 2013-09-10 | 2013-09-06 | 1.849 | 55,982,404 | -8,059 | 1.23% | 103,504,340 |
| 2013-09-09 | 2013-09-05 | 1.861 | 55,990,463 | +72,531 | 1.23% | 104,214,000 |
| 2013-09-05 | 2013-09-03 | 1.911 | 55,917,932 | +742,225 | 1.23% | 106,882,380 |
| 2013-08-19 | 2013-08-15 | 1.861 | 55,175,707 | -275,147 | 1.23% | 102,688,320 |
| 2013-08-16 | 2013-08-13 | 1.861 | 55,450,854 | +454,867 | 1.24% | 103,200,400 |
| 2013-08-15 | 2013-08-12 | 1.836 | 54,995,987 | +74,751 | 1.23% | 100,970,680 |
| 2013-08-09 | 2013-08-07 | 1.811 | 54,921,236 | +15,905 | 1.23% | 99,452,160 |
| 2013-08-08 | 2013-08-06 | 1.823 | 54,905,331 | -7,953 | 1.23% | 100,113,799 |
| 2013-08-05 | 2013-08-01 | 1.786 | 54,913,284 | +230,615 | 1.23% | 98,056,681 |
| 2013-08-02 | 2013-07-31 | 1.786 | 54,682,669 | -71,570 | 1.22% | 97,644,880 |
| 2013-08-01 | 2013-07-30 | 1.798 | 54,754,239 | +7,952 | 1.22% | 98,461,220 |
| 2013-07-31 | 2013-07-29 | 1.786 | 54,746,287 | +79,522 | 1.22% | 97,758,480 |
| 2013-07-02 | 2013-06-27 | 1.786 | 54,666,765 | -36,580 | 1.22% | 97,616,481 |
| 2013-06-27 | 2013-06-25 | 1.735 | 54,703,345 | +63,618 | 1.22% | 94,930,200 |
| 2013-06-26 | 2013-06-24 | 1.773 | 54,639,727 | +556,656 | 1.22% | 96,881,100 |
| 2013-06-25 | 2013-06-21 | 1.823 | 54,083,071 | +22,266 | 1.20% | 98,614,499 |
| 2013-06-20 | 2013-06-18 | 1.874 | 54,060,805 | -7,952 | 1.20% | 101,293,180 |
| 2013-06-19 | 2013-06-17 | 1.874 | 54,068,757 | -30,219 | 1.20% | 101,308,079 |
| 2013-06-18 | 2013-06-14 | 1.849 | 54,098,976 | -44,532 | 1.20% | 100,004,100 |
| 2013-06-13 | 2013-06-10 | 1.861 | 54,143,508 | +12,723 | 1.21% | 100,767,279 |
| 2013-06-10 | 2013-06-06 | 1.849 | 54,130,785 | -15,904 | 1.21% | 100,062,900 |
| 2013-06-04 | 2013-05-31 | 1.911 | 54,146,689 | -7,952 | 1.21% | 103,496,799 |
| 2013-05-24 | 2013-05-22 | 1.962 | 54,154,641 | -79,523 | 1.21% | 106,235,999 |
| 2013-05-22 | 2013-05-20 | 1.974 | 54,234,164 | +79,523 | 1.21% | 107,074,001 |
| 2013-05-15 | 2013-05-13 | 2.013 | 54,154,641 | +1,119,428 | 1.21% | 109,013,411 |
| 2013-04-29 | 2013-04-25 | 2.013 | 53,035,213 | -7,799 | 1.20% | 106,760,000 |
| 2013-04-17 | 2013-04-15 | 1.949 | 53,043,012 | +15,598 | 1.20% | 103,375,199 |
| 2013-04-16 | 2013-04-12 | 1.975 | 53,027,414 | +7,799 | 1.20% | 104,704,600 |
| 2013-04-15 | 2013-04-11 | 1.975 | 53,019,615 | -31,197 | 1.20% | 104,689,201 |
| 2013-04-11 | 2013-04-09 | 1.910 | 53,050,812 | +15,599 | 1.20% | 101,349,801 |
| 2013-04-09 | 2013-04-05 | 1.846 | 53,035,213 | +7,799 | 1.20% | 97,920,000 |
| 2013-04-08 | 2013-04-03 | 1.923 | 53,027,414 | -7,799 | 1.20% | 101,985,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 53,035,213 | -77,993 | 1.20% | 104,720,000 |
| 2013-03-21 | 2013-03-19 | 1.962 | 53,113,206 | -23,398 | 1.20% | 104,193,000 |
| 2013-03-20 | 2013-03-18 | 1.949 | 53,136,604 | +436,761 | 1.20% | 103,557,600 |
| 2013-03-19 | 2013-03-15 | 1.962 | 52,699,843 | +7,799 | 1.19% | 103,382,099 |
| 2013-03-15 | 2013-03-13 | 2.000 | 52,692,044 | +23,710 | 1.19% | 105,393,600 |
| 2013-03-14 | 2013-03-12 | 2.039 | 52,668,334 | +38,996 | 1.19% | 107,372,064 |
| 2013-03-12 | 2013-03-08 | 2.077 | 52,629,338 | +62,395 | 1.19% | 109,316,953 |
| 2013-03-05 | 2013-03-01 | 2.090 | 52,566,943 | -38,997 | 1.19% | 109,861,347 |
| 2013-03-01 | 2013-02-27 | 2.039 | 52,605,940 | -20,278 | 1.19% | 107,244,864 |
| 2013-02-22 | 2013-02-20 | 2.103 | 52,626,218 | -155,986 | 1.19% | 110,659,984 |
| 2013-02-21 | 2013-02-19 | 2.103 | 52,782,204 | +31,197 | 1.20% | 110,987,984 |
| 2013-02-18 | 2013-02-14 | 2.141 | 52,751,007 | +23,398 | 1.20% | 112,951,452 |
| 2013-02-07 | 2013-02-05 | 2.141 | 52,727,609 | -155,986 | 1.20% | 112,901,352 |
| 2013-02-06 | 2013-02-04 | 2.180 | 52,883,595 | -7,799 | 1.20% | 115,269,520 |
| 2013-01-31 | 2013-01-29 | 2.193 | 52,891,394 | -23,398 | 1.20% | 115,964,676 |
| 2013-01-30 | 2013-01-28 | 2.167 | 52,914,792 | +70,194 | 1.20% | 114,659,064 |
| 2013-01-29 | 2013-01-25 | 2.141 | 52,844,598 | +77,993 | 1.20% | 113,151,851 |
| 2013-01-28 | 2013-01-24 | 2.180 | 52,766,605 | -31,198 | 1.20% | 115,014,519 |
| 2013-01-25 | 2013-01-23 | 2.218 | 52,797,803 | +10,919 | 1.20% | 117,113,389 |
| 2013-01-24 | 2013-01-22 | 2.205 | 52,786,884 | +85,793 | 1.20% | 116,412,353 |
| 2013-01-22 | 2013-01-18 | 2.154 | 52,701,091 | -31,197 | 1.19% | 113,520,287 |
| 2013-01-21 | 2013-01-17 | 2.128 | 52,732,288 | +70,193 | 1.19% | 112,235,255 |
| 2013-01-17 | 2013-01-15 | 2.193 | 52,662,095 | -31,197 | 1.19% | 115,461,936 |
| 2013-01-16 | 2013-01-14 | 2.180 | 52,693,292 | +31,197 | 1.19% | 114,854,720 |
| 2013-01-15 | 2013-01-11 | 2.193 | 52,662,095 | -31,197 | 1.19% | 115,461,936 |
| 2013-01-14 | 2013-01-10 | 2.193 | 52,693,292 | -184,063 | 1.19% | 115,530,336 |
| 2013-01-11 | 2013-01-09 | 2.154 | 52,877,355 | -31,198 | 1.20% | 113,899,967 |
| 2013-01-10 | 2013-01-08 | 2.128 | 52,908,553 | +10,919 | 1.20% | 112,610,417 |
| 2013-01-09 | 2013-01-07 | 2.193 | 52,897,634 | -538,151 | 1.20% | 115,978,357 |
| 2013-01-07 | 2013-01-03 | 2.090 | 53,435,785 | +12,479 | 1.21% | 111,677,168 |
| 2013-01-04 | 2013-01-02 | 2.077 | 53,423,306 | +120,109 | 1.21% | 110,966,112 |
| 2013-01-03 | 2012-12-31 | 2.039 | 53,303,197 | +67,074 | 1.21% | 108,666,324 |
| 2012-12-28 | 2012-12-24 | 2.051 | 53,236,123 | +7,799 | 1.21% | 109,212,160 |
| 2012-12-19 | 2012-12-17 | 2.051 | 53,228,324 | -202,781 | 1.21% | 109,196,161 |
| 2012-12-18 | 2012-12-14 | 2.039 | 53,431,105 | +7,799 | 1.21% | 108,927,083 |
| 2012-12-17 | 2012-12-13 | 2.026 | 53,423,306 | -38,997 | 1.21% | 108,226,208 |
| 2012-12-14 | 2012-12-12 | 2.039 | 53,462,303 | -163,785 | 1.21% | 108,990,685 |
| 2012-12-13 | 2012-12-11 | 1.962 | 53,626,088 | -93,591 | 1.22% | 105,199,128 |
| 2012-12-12 | 2012-12-10 | 1.975 | 53,719,679 | -7,800 | 1.22% | 106,071,503 |
| 2012-12-10 | 2012-12-06 | 1.923 | 53,727,479 | +38,997 | 1.22% | 103,331,401 |
| 2012-12-07 | 2012-12-05 | 1.936 | 53,688,482 | -15,599 | 1.22% | 103,944,776 |
| 2012-12-04 | 2012-11-30 | 1.936 | 53,704,081 | -155,986 | 1.22% | 103,974,976 |
| 2012-11-27 | 2012-11-23 | 1.936 | 53,860,067 | -7,799 | 1.22% | 104,276,977 |
| 2012-11-21 | 2012-11-19 | 1.923 | 53,867,866 | -7,799 | 1.22% | 103,601,400 |
| 2012-11-19 | 2012-11-15 | 1.846 | 53,875,665 | +15,598 | 1.22% | 99,471,744 |
| 2012-11-16 | 2012-11-14 | 1.885 | 53,860,067 | -21,838 | 1.22% | 101,514,673 |
| 2012-11-15 | 2012-11-13 | 1.872 | 53,881,905 | -31,197 | 1.22% | 100,864,977 |
| 2012-11-06 | 2012-11-02 | 1.962 | 53,913,102 | -23,398 | 1.22% | 105,762,168 |
| 2012-11-05 | 2012-11-01 | 1.949 | 53,936,500 | +38,997 | 1.22% | 105,116,512 |
| 2012-10-29 | 2012-10-25 | 1.975 | 53,897,503 | -92,032 | 1.22% | 106,422,623 |
| 2012-10-22 | 2012-10-18 | 1.898 | 53,989,535 | +38,996 | 1.22% | 102,450,928 |
| 2012-10-19 | 2012-10-17 | 1.885 | 53,950,539 | -7,799 | 1.22% | 101,685,193 |
| 2012-10-18 | 2012-10-16 | 1.885 | 53,958,338 | -31,197 | 1.22% | 101,699,892 |
| 2012-10-16 | 2012-10-12 | 1.833 | 53,989,535 | +45,236 | 1.22% | 98,989,748 |
| 2012-10-15 | 2012-10-11 | 1.833 | 53,944,299 | -15,599 | 1.22% | 98,906,808 |
| 2012-09-28 | 2012-09-26 | 1.731 | 53,959,898 | +38,997 | 1.22% | 93,400,561 |
| 2012-09-14 | 2012-09-12 | 1.718 | 53,920,901 | +15,598 | 1.22% | 92,641,704 |
| 2012-09-10 | 2012-09-06 | 1.680 | 53,905,303 | -7,799 | 1.22% | 90,541,437 |
| 2012-09-07 | 2012-09-05 | 1.718 | 53,913,102 | +54,595 | 1.22% | 92,649,574 |
| 2012-09-06 | 2012-09-04 | 1.745 | 53,858,507 | +816,038 | 1.22% | 93,958,112 |
| 2012-09-05 | 2012-09-03 | 1.771 | 53,042,469 | -7,681 | 1.22% | 93,915,616 |
| 2012-09-03 | 2012-08-30 | 1.758 | 53,050,150 | +7,681 | 1.22% | 93,238,560 |
| 2012-08-29 | 2012-08-27 | 1.784 | 53,042,469 | +26,116 | 1.22% | 94,606,172 |
| 2012-08-24 | 2012-08-22 | 1.810 | 53,016,353 | +23,043 | 1.22% | 95,940,024 |
| 2012-08-23 | 2012-08-21 | 1.849 | 52,993,310 | -61,449 | 1.22% | 97,968,073 |
| 2012-08-16 | 2012-08-14 | 1.862 | 53,054,759 | -38,405 | 1.22% | 98,772,389 |
| 2012-08-09 | 2012-08-07 | 1.888 | 53,093,164 | +15,362 | 1.22% | 100,226,320 |
| 2012-08-08 | 2012-08-06 | 1.901 | 53,077,802 | +38,406 | 1.22% | 100,888,336 |
| 2012-08-07 | 2012-08-03 | 1.875 | 53,039,396 | -3,073 | 1.22% | 99,434,303 |
| 2012-07-31 | 2012-07-27 | 1.823 | 53,042,469 | -7,681 | 1.22% | 96,677,840 |
| 2012-07-30 | 2012-07-26 | 1.836 | 53,050,150 | +21,507 | 1.22% | 97,382,496 |
| 2012-07-27 | 2012-07-25 | 1.823 | 53,028,643 | +15,362 | 1.22% | 96,652,640 |
| 2012-07-24 | 2012-07-20 | 1.901 | 53,013,281 | -15,362 | 1.22% | 100,765,697 |
| 2012-07-19 | 2012-07-17 | 1.901 | 53,028,643 | +10,754 | 1.22% | 100,794,896 |
| 2012-07-17 | 2012-07-13 | 1.862 | 53,017,889 | -1,536 | 1.22% | 98,703,748 |
| 2012-07-16 | 2012-07-12 | 1.875 | 53,019,425 | -3,073 | 1.22% | 99,396,863 |
| 2012-07-11 | 2012-07-09 | 1.927 | 53,022,498 | -23,043 | 1.22% | 102,163,808 |
| 2012-07-10 | 2012-07-06 | 1.953 | 53,045,541 | +24,579 | 1.22% | 103,589,399 |
| 2012-07-06 | 2012-07-04 | 1.914 | 53,020,962 | -33,797 | 1.22% | 101,470,573 |
| 2012-07-05 | 2012-07-03 | 1.888 | 53,054,759 | -165,912 | 1.22% | 100,153,821 |
| 2012-06-20 | 2012-06-18 | 1.888 | 53,220,671 | +15,362 | 1.22% | 100,467,020 |
| 2012-06-19 | 2012-06-15 | 1.927 | 53,205,309 | +38,406 | 1.22% | 102,516,049 |
| 2012-06-18 | 2012-06-14 | 1.862 | 53,166,903 | -15,362 | 1.22% | 98,981,168 |
| 2012-06-11 | 2012-06-07 | 1.862 | 53,182,265 | -38,406 | 1.22% | 99,009,767 |
| 2012-06-07 | 2012-06-05 | 1.810 | 53,220,671 | +15,362 | 1.22% | 96,309,764 |
| 2012-06-04 | 2012-05-31 | 1.888 | 53,205,309 | -76,811 | 1.22% | 100,438,021 |
| 2012-05-31 | 2012-05-29 | 1.888 | 53,282,120 | -15,362 | 1.22% | 100,583,020 |
| 2012-05-30 | 2012-05-28 | 1.823 | 53,297,482 | -7,681 | 1.22% | 97,142,640 |
| 2012-05-21 | 2012-05-17 | 1.797 | 53,305,163 | +15,362 | 1.22% | 95,768,687 |
| 2012-05-18 | 2012-05-16 | 1.810 | 53,289,801 | +76,811 | 1.22% | 96,434,864 |
| 2012-05-15 | 2012-05-11 | 1.927 | 53,212,990 | -15,362 | 1.22% | 102,530,848 |
| 2012-05-09 | 2012-05-07 | 2.071 | 53,228,352 | +99,855 | 1.22% | 110,223,947 |
| 2012-05-08 | 2012-05-04 | 2.111 | 53,128,497 | +964,448 | 1.22% | 112,132,885 |
| 2012-05-07 | 2012-05-03 | 2.124 | 52,164,049 | -357,084 | 1.22% | 110,789,759 |
| 2012-05-04 | 2012-05-02 | 2.111 | 52,521,133 | -7,534 | 1.23% | 110,850,984 |
| 2012-05-02 | 2012-04-27 | 2.031 | 52,528,667 | +82,868 | 1.23% | 106,683,229 |
| 2012-04-30 | 2012-04-26 | 2.058 | 52,445,799 | +52,734 | 1.23% | 107,907,280 |
| 2012-04-26 | 2012-04-24 | 2.004 | 52,393,065 | +534,872 | 1.22% | 105,016,876 |
| 2012-04-25 | 2012-04-23 | 2.071 | 51,858,193 | -3,013 | 1.21% | 107,386,656 |
| 2012-04-24 | 2012-04-20 | 2.097 | 51,861,206 | -22,601 | 1.21% | 108,769,727 |
| 2012-04-23 | 2012-04-19 | 2.124 | 51,883,807 | +57,254 | 1.21% | 110,194,561 |
| 2012-04-13 | 2012-04-11 | 2.124 | 51,826,553 | +259,150 | 1.21% | 110,072,961 |
| 2012-04-12 | 2012-04-10 | 2.124 | 51,567,403 | +22,600 | 1.20% | 109,522,559 |
| 2012-04-11 | 2012-04-05 | 2.164 | 51,544,803 | -64,787 | 1.20% | 111,527,208 |
| 2012-04-10 | 2012-04-03 | 2.177 | 51,609,590 | +37,667 | 1.21% | 112,352,463 |
| 2012-04-05 | 2012-04-02 | 2.084 | 51,571,923 | +3,013 | 1.21% | 107,478,431 |
| 2012-04-03 | 2012-03-30 | 2.111 | 51,568,910 | -28,627 | 1.20% | 108,841,224 |
| 2012-04-02 | 2012-03-29 | 2.124 | 51,597,537 | +117,521 | 1.21% | 109,586,560 |
| 2012-03-30 | 2012-03-28 | 2.150 | 51,480,016 | +15,067 | 1.20% | 110,703,673 |
| 2012-03-29 | 2012-03-27 | 2.177 | 51,464,949 | +610,206 | 1.20% | 112,037,584 |
| 2012-03-28 | 2012-03-26 | 2.137 | 50,854,743 | -36,160 | 1.19% | 108,684,017 |
| 2012-03-27 | 2012-03-23 | 2.177 | 50,890,903 | -48,214 | 1.19% | 110,787,904 |
| 2012-03-22 | 2012-03-20 | 2.084 | 50,939,117 | +7,534 | 1.19% | 106,159,632 |
| 2012-03-21 | 2012-03-19 | 2.097 | 50,931,583 | +7,533 | 1.19% | 106,820,007 |
| 2012-03-20 | 2012-03-16 | 2.071 | 50,924,050 | +30,134 | 1.19% | 105,452,256 |
| 2012-03-16 | 2012-03-14 | 2.097 | 50,893,916 | +2,282,623 | 1.19% | 106,741,007 |
| 2012-03-15 | 2012-03-13 | 2.124 | 48,611,293 | -7,533 | 1.14% | 103,244,160 |
| 2012-03-14 | 2012-03-12 | 2.137 | 48,618,826 | -22,601 | 1.14% | 103,905,535 |
| 2012-03-13 | 2012-03-09 | 2.084 | 48,641,427 | +30,134 | 1.14% | 101,371,133 |
| 2012-03-12 | 2012-03-08 | 2.111 | 48,611,293 | +60,267 | 1.14% | 102,598,884 |
| 2012-03-09 | 2012-03-07 | 2.111 | 48,551,026 | -1,292,733 | 1.13% | 102,471,685 |
| 2012-03-07 | 2012-03-05 | 2.124 | 49,843,759 | +150,668 | 1.16% | 105,861,760 |
| 2012-03-06 | 2012-03-02 | 2.137 | 49,693,091 | +15,067 | 1.16% | 106,201,397 |
| 2012-03-05 | 2012-03-01 | 2.018 | 49,678,024 | -22,600 | 1.16% | 100,234,272 |
| 2012-03-02 | 2012-02-29 | 2.044 | 49,700,624 | +60,267 | 1.16% | 101,599,344 |
| 2012-02-27 | 2012-02-23 | 2.031 | 49,640,357 | +7,534 | 1.16% | 100,817,208 |
| 2012-02-24 | 2012-02-22 | 2.058 | 49,632,823 | +49,720 | 1.16% | 102,119,579 |
| 2012-02-23 | 2012-02-21 | 2.044 | 49,583,103 | +37,667 | 1.16% | 101,359,104 |
| 2012-02-21 | 2012-02-17 | 2.097 | 49,545,436 | +15,067 | 1.16% | 103,912,808 |
| 2012-02-16 | 2012-02-14 | 2.177 | 49,530,369 | -3,013 | 1.16% | 107,826,064 |
| 2012-02-14 | 2012-02-10 | 2.124 | 49,533,382 | -1,507 | 1.16% | 105,202,559 |
| 2012-02-13 | 2012-02-09 | 2.111 | 49,534,889 | +16,573 | 1.16% | 104,548,224 |
| 2012-02-09 | 2012-02-07 | 2.044 | 49,518,316 | -7,533 | 1.16% | 101,226,665 |
| 2012-02-08 | 2012-02-06 | 2.004 | 49,525,849 | -15,067 | 1.16% | 99,269,816 |
| 2012-02-07 | 2012-02-03 | 2.058 | 49,540,916 | -120,534 | 1.16% | 101,930,480 |
| 2012-02-06 | 2012-02-02 | 2.084 | 49,661,450 | -15,067 | 1.16% | 103,496,911 |
| 2012-02-03 | 2012-02-01 | 2.018 | 49,676,517 | +22,600 | 1.16% | 100,231,232 |
| 2012-02-02 | 2012-01-31 | 1.938 | 49,653,917 | -30,134 | 1.16% | 96,230,936 |
| 2012-02-01 | 2012-01-30 | 1.885 | 49,684,051 | -7,533 | 1.16% | 93,651,273 |
| 2012-01-31 | 2012-01-27 | 1.885 | 49,691,584 | -16,574 | 1.16% | 93,665,472 |
| 2012-01-30 | 2012-01-26 | 1.872 | 49,708,158 | -7,533 | 1.16% | 93,036,877 |
| 2012-01-20 | 2012-01-18 | 1.845 | 49,715,691 | -203,402 | 1.16% | 91,731,104 |
| 2012-01-19 | 2012-01-17 | 1.872 | 49,919,093 | -15,067 | 1.16% | 93,431,676 |
| 2012-01-17 | 2012-01-13 | 1.845 | 49,934,160 | -3,013 | 1.16% | 92,134,204 |
| 2012-01-16 | 2012-01-12 | 1.819 | 49,937,173 | +188,335 | 1.17% | 90,814,012 |
| 2012-01-13 | 2012-01-11 | 1.792 | 49,748,838 | -7,533 | 1.16% | 89,150,760 |
| 2012-01-11 | 2012-01-09 | 1.752 | 49,756,371 | -34,654 | 1.16% | 87,182,831 |
| 2011-12-28 | 2011-12-22 | 1.633 | 49,791,025 | -22,600 | 1.16% | 81,295,128 |
| 2011-12-20 | 2011-12-16 | 1.619 | 49,813,625 | -22,600 | 1.16% | 80,670,792 |
| 2011-12-19 | 2011-12-15 | 1.593 | 49,836,225 | -192,856 | 1.16% | 79,384,319 |
| 2011-12-05 | 2011-12-01 | 1.606 | 50,029,081 | +15,067 | 1.17% | 80,355,616 |
| 2011-11-23 | 2011-11-21 | 1.527 | 50,014,014 | -60,267 | 1.17% | 76,348,040 |
| 2011-11-16 | 2011-11-14 | 1.593 | 50,074,281 | -22,601 | 1.17% | 79,763,520 |
| 2011-11-14 | 2011-11-10 | 1.540 | 50,096,882 | -15,066 | 1.17% | 77,139,537 |
| 2011-11-10 | 2011-11-08 | 1.619 | 50,111,948 | +22,600 | 1.17% | 81,153,911 |
| 2011-11-09 | 2011-11-07 | 1.619 | 50,089,348 | +15,067 | 1.17% | 81,117,312 |
| 2011-11-08 | 2011-11-04 | 1.633 | 50,074,281 | +180,802 | 1.17% | 81,757,608 |
| 2011-11-07 | 2011-11-03 | 1.593 | 49,893,479 | -4,520 | 1.16% | 79,475,519 |
| 2011-11-02 | 2011-10-31 | 1.580 | 49,897,999 | +3,013 | 1.16% | 78,820,363 |
| 2011-11-01 | 2011-10-28 | 1.606 | 49,894,986 | -37,667 | 1.16% | 80,140,236 |
| 2011-10-31 | 2011-10-27 | 1.606 | 49,932,653 | -15,067 | 1.16% | 80,200,736 |
| 2011-10-24 | 2011-10-20 | 1.394 | 49,947,720 | +7,533 | 1.16% | 69,616,680 |
| 2011-10-18 | 2011-10-14 | 1.527 | 49,940,187 | +7,534 | 1.16% | 76,235,341 |
| 2011-10-17 | 2011-10-13 | 1.566 | 49,932,653 | +69,307 | 1.16% | 78,212,288 |
| 2011-10-13 | 2011-10-11 | 1.460 | 49,863,346 | -7,533 | 1.16% | 72,808,560 |
| 2011-10-11 | 2011-10-07 | 1.394 | 49,870,879 | +34,654 | 1.16% | 69,509,580 |
| 2011-10-10 | 2011-10-06 | 1.314 | 49,836,225 | +1,503,668 | 1.16% | 65,492,063 |
| 2011-10-07 | 2011-10-04 | 1.248 | 48,332,557 | -1,506 | 1.13% | 60,308,144 |
| 2011-10-04 | 2011-09-30 | 1.367 | 48,334,063 | -37,667 | 1.13% | 66,084,388 |
| 2011-09-27 | 2011-09-23 | 1.513 | 48,371,730 | +1,506 | 1.13% | 73,198,943 |
| 2011-09-26 | 2011-09-22 | 1.593 | 48,370,224 | -22,600 | 1.13% | 77,049,120 |
| 2011-09-23 | 2011-09-21 | 1.726 | 48,392,824 | -3,013 | 1.13% | 83,508,880 |
| 2011-09-22 | 2011-09-20 | 1.686 | 48,395,837 | -561,993 | 1.13% | 81,586,831 |
| 2011-09-21 | 2011-09-19 | 1.739 | 48,957,830 | -738,274 | 1.14% | 85,133,756 |
| 2011-09-20 | 2011-09-16 | 1.819 | 49,696,104 | +1,507 | 1.16% | 90,375,612 |
| 2011-09-19 | 2011-09-15 | 1.832 | 49,694,597 | +15,066 | 1.16% | 91,032,527 |
| 2011-09-15 | 2011-09-12 | 1.845 | 49,679,531 | +30,134 | 1.16% | 91,664,385 |
| 2011-09-06 | 2011-09-02 | 1.858 | 49,649,397 | +1,507 | 1.16% | 92,267,840 |
| 2011-09-01 | 2011-08-30 | 1.938 | 49,647,890 | +703,885 | 1.16% | 96,219,256 |
| 2011-08-31 | 2011-08-29 | 1.884 | 48,944,005 | +13,374 | 1.16% | 92,220,239 |
| 2011-08-30 | 2011-08-26 | 1.898 | 48,930,631 | -7,430 | 1.16% | 92,853,576 |
| 2011-08-25 | 2011-08-23 | 1.898 | 48,938,061 | -222,907 | 1.16% | 92,867,675 |
| 2011-08-23 | 2011-08-19 | 1.898 | 49,160,968 | -37,151 | 1.16% | 93,290,677 |
| 2011-08-22 | 2011-08-18 | 1.978 | 49,198,119 | +29,721 | 1.16% | 97,333,992 |
| 2011-08-19 | 2011-08-17 | 1.992 | 49,168,398 | -11,888 | 1.16% | 97,936,928 |
| 2011-08-12 | 2011-08-10 | 1.871 | 49,180,286 | +22,290 | 1.16% | 92,003,544 |
| 2011-08-11 | 2011-08-09 | 1.844 | 49,157,996 | -23,776 | 1.16% | 90,638,653 |
| 2011-08-09 | 2011-08-05 | 1.978 | 49,181,772 | -240,739 | 1.16% | 97,301,651 |
| 2011-08-08 | 2011-08-04 | 2.086 | 49,422,511 | +23,776 | 1.17% | 103,099,180 |
| 2011-08-05 | 2011-08-03 | 2.100 | 49,398,735 | +743,022 | 1.17% | 103,714,417 |
| 2011-08-03 | 2011-08-01 | 2.140 | 48,655,713 | -14,861 | 1.15% | 104,118,924 |
| 2011-08-02 | 2011-07-29 | 2.180 | 48,670,574 | -44,581 | 1.15% | 106,115,833 |
| 2011-08-01 | 2011-07-28 | 2.073 | 48,715,155 | +408,662 | 1.15% | 100,967,944 |
| 2011-07-28 | 2011-07-26 | 2.100 | 48,306,493 | -22,291 | 1.14% | 101,421,216 |
| 2011-07-27 | 2011-07-25 | 2.100 | 48,328,784 | +22,291 | 1.14% | 101,468,016 |
| 2011-07-22 | 2011-07-20 | 2.153 | 48,306,493 | -47,553 | 1.14% | 104,021,760 |
| 2011-07-21 | 2011-07-19 | 2.140 | 48,354,046 | +37,151 | 1.14% | 103,473,383 |
| 2011-07-20 | 2011-07-18 | 2.180 | 48,316,895 | -35,665 | 1.14% | 105,344,711 |
| 2011-07-18 | 2011-07-14 | 2.100 | 48,352,560 | -19,319 | 1.14% | 101,517,935 |
| 2011-07-15 | 2011-07-13 | 2.059 | 48,371,879 | -154,548 | 1.14% | 99,605,448 |
| 2011-07-14 | 2011-07-12 | 2.086 | 48,526,427 | +288,292 | 1.15% | 101,229,879 |
| 2011-07-12 | 2011-07-08 | 1.898 | 48,238,135 | +31,207 | 1.14% | 91,539,456 |
| 2011-07-11 | 2011-07-07 | 1.898 | 48,206,928 | +59,441 | 1.14% | 91,480,235 |
| 2011-07-08 | 2011-07-06 | 1.884 | 48,147,487 | -74,302 | 1.14% | 90,719,441 |
| 2011-07-07 | 2011-07-05 | 1.871 | 48,221,789 | -37,151 | 1.14% | 90,210,445 |
| 2011-07-06 | 2011-07-04 | 1.898 | 48,258,940 | -74,302 | 1.14% | 91,578,936 |
| 2011-07-05 | 2011-06-30 | 1.817 | 48,333,242 | +74,302 | 1.14% | 87,816,960 |
| 2011-07-04 | 2011-06-29 | 1.777 | 48,258,940 | +2,972 | 1.14% | 85,733,472 |
| 2011-06-22 | 2011-06-20 | 1.682 | 48,255,968 | +74,302 | 1.14% | 81,182,001 |
| 2011-06-20 | 2011-06-16 | 1.723 | 48,181,666 | -49,039 | 1.14% | 83,002,369 |
| 2011-06-17 | 2011-06-15 | 1.763 | 48,230,705 | +29,721 | 1.14% | 85,034,196 |
| 2011-06-16 | 2011-06-14 | 1.777 | 48,200,984 | +22,291 | 1.14% | 85,630,512 |
| 2011-06-15 | 2011-06-13 | 1.777 | 48,178,693 | -17,833 | 1.14% | 85,590,911 |
| 2011-06-14 | 2011-06-10 | 1.790 | 48,196,526 | +28,235 | 1.14% | 86,271,248 |
| 2011-06-13 | 2011-06-09 | 1.830 | 48,168,291 | +14,860 | 1.14% | 88,165,536 |
| 2011-06-10 | 2011-06-08 | 1.857 | 48,153,431 | +14,861 | 1.14% | 89,434,489 |
| 2011-06-07 | 2011-06-02 | 1.884 | 48,138,570 | +59,441 | 1.14% | 90,702,639 |
| 2011-06-03 | 2011-06-01 | 1.938 | 48,079,129 | -81,732 | 1.14% | 93,178,945 |
| 2011-06-02 | 2011-05-31 | 1.911 | 48,160,861 | +3,718,079 | 1.14% | 92,040,992 |
| 2011-06-01 | 2011-05-30 | 1.898 | 44,442,782 | +118,883 | 1.05% | 84,337,176 |
| 2011-05-31 | 2011-05-27 | 1.911 | 44,323,899 | +34,179 | 1.05% | 84,708,113 |
| 2011-05-30 | 2011-05-26 | 1.938 | 44,289,720 | -14,860 | 1.05% | 85,834,945 |
| 2011-05-27 | 2011-05-25 | 1.938 | 44,304,580 | +14,860 | 1.05% | 85,863,744 |
| 2011-05-26 | 2011-05-24 | 1.992 | 44,289,720 | +14,861 | 1.05% | 88,219,249 |
| 2011-05-25 | 2011-05-23 | 2.005 | 44,274,859 | +2,972 | 1.05% | 88,785,523 |
| 2011-05-19 | 2011-05-17 | 2.032 | 44,271,887 | +2,972 | 1.05% | 89,971,236 |
| 2011-05-18 | 2011-05-16 | 2.032 | 44,268,915 | +81,732 | 1.05% | 89,965,196 |
| 2011-05-17 | 2011-05-13 | 2.086 | 44,187,183 | +7,430 | 1.04% | 92,181,767 |
| 2011-05-16 | 2011-05-12 | 2.086 | 44,179,753 | +279,500 | 1.04% | 92,166,267 |
| 2011-05-12 | 2011-05-09 | 2.113 | 43,900,253 | +760,342 | 1.04% | 92,772,576 |
| 2011-05-11 | 2011-05-06 | 2.113 | 43,139,911 | +147,640 | 1.03% | 91,165,777 |
| 2011-05-09 | 2011-05-05 | 2.086 | 42,992,271 | +14,764 | 1.02% | 89,688,984 |
| 2011-05-06 | 2011-05-04 | 2.113 | 42,977,507 | +107,776 | 1.02% | 90,822,575 |
| 2011-05-05 | 2011-05-03 | 2.140 | 42,869,731 | +14,764 | 1.02% | 91,756,289 |
| 2011-05-03 | 2011-04-28 | 2.181 | 42,854,967 | -22,146 | 1.02% | 93,466,297 |
| 2011-04-29 | 2011-04-27 | 2.195 | 42,877,113 | +73,820 | 1.02% | 94,095,433 |
| 2011-04-28 | 2011-04-26 | 2.208 | 42,803,293 | +14,764 | 1.02% | 94,513,268 |
| 2011-04-27 | 2011-04-21 | 2.262 | 42,788,529 | +22,146 | 1.02% | 96,799,212 |
| 2011-04-26 | 2011-04-20 | 2.262 | 42,766,383 | -14,764 | 1.02% | 96,749,112 |
| 2011-04-20 | 2011-04-18 | 2.276 | 42,781,147 | -236,223 | 1.02% | 97,362,048 |
| 2011-04-18 | 2011-04-14 | 2.289 | 43,017,370 | +147,639 | 1.02% | 98,482,384 |
| 2011-04-15 | 2011-04-13 | 2.276 | 42,869,731 | +36,910 | 1.02% | 97,563,649 |
| 2011-04-14 | 2011-04-12 | 2.276 | 42,832,821 | -7,382 | 1.02% | 97,479,648 |
| 2011-04-13 | 2011-04-11 | 2.303 | 42,840,203 | -73,819 | 1.02% | 98,657,121 |
| 2011-04-12 | 2011-04-08 | 2.262 | 42,914,022 | +36,909 | 1.02% | 97,083,111 |
| 2011-04-11 | 2011-04-07 | 2.235 | 42,877,113 | -4,429 | 1.02% | 95,837,941 |
| 2011-04-08 | 2011-04-06 | 2.249 | 42,881,542 | +44,292 | 1.02% | 96,428,737 |
| 2011-04-07 | 2011-04-04 | 2.222 | 42,837,250 | +36,910 | 1.02% | 95,168,544 |
| 2011-04-06 | 2011-04-01 | 2.181 | 42,800,340 | +7,382 | 1.02% | 93,347,156 |
| 2011-04-04 | 2011-03-31 | 2.208 | 42,792,958 | +1,476 | 1.02% | 94,490,448 |
| 2011-04-01 | 2011-03-30 | 2.195 | 42,791,482 | +14,764 | 1.02% | 93,907,512 |
| 2011-03-31 | 2011-03-29 | 2.181 | 42,776,718 | +22,146 | 1.02% | 93,295,636 |
| 2011-03-30 | 2011-03-28 | 2.208 | 42,754,572 | +41,339 | 1.02% | 94,405,688 |
| 2011-03-24 | 2011-03-22 | 2.276 | 42,713,233 | -8,858 | 1.02% | 97,207,488 |
| 2011-03-23 | 2011-03-21 | 2.208 | 42,722,091 | -5,906 | 1.02% | 94,333,967 |
| 2011-03-22 | 2011-03-18 | 2.154 | 42,727,997 | -14,764 | 1.02% | 92,031,744 |
| 2011-03-21 | 2011-03-17 | 2.127 | 42,742,761 | -112,206 | 1.02% | 90,905,512 |
| 2011-03-17 | 2011-03-15 | 2.235 | 42,854,967 | +119,588 | 1.02% | 95,788,441 |
| 2011-03-16 | 2011-03-14 | 2.303 | 42,735,379 | +2,953 | 1.02% | 98,415,720 |
| 2011-03-15 | 2011-03-11 | 2.235 | 42,732,426 | +14,764 | 1.02% | 95,514,540 |
| 2011-03-14 | 2011-03-10 | 2.262 | 42,717,662 | -91,536 | 1.02% | 96,638,892 |
| 2011-03-10 | 2011-03-08 | 2.303 | 42,809,198 | +59,055 | 1.02% | 98,585,719 |
| 2011-03-09 | 2011-03-07 | 2.303 | 42,750,143 | -41,339 | 1.02% | 98,449,721 |
| 2011-03-02 | 2011-02-28 | 2.154 | 42,791,482 | -17,716 | 1.02% | 92,168,484 |
| 2011-02-24 | 2011-02-22 | 2.140 | 42,809,198 | -29,528 | 1.02% | 91,626,727 |
| 2011-02-22 | 2011-02-18 | 2.208 | 42,838,726 | +1,476 | 1.02% | 94,591,507 |
| 2011-02-21 | 2011-02-17 | 2.181 | 42,837,250 | +16,240 | 1.02% | 93,427,656 |
| 2011-02-17 | 2011-02-15 | 2.195 | 42,821,010 | +7,382 | 1.02% | 93,972,313 |
| 2011-02-16 | 2011-02-14 | 2.249 | 42,813,628 | -10,334 | 1.02% | 96,276,017 |
| 2011-02-15 | 2011-02-11 | 2.167 | 42,823,962 | -10,335 | 1.02% | 92,818,559 |
| 2011-02-14 | 2011-02-10 | 2.195 | 42,834,297 | +140,257 | 1.02% | 94,001,472 |
| 2011-02-11 | 2011-02-09 | 2.235 | 42,694,040 | +1,491,157 | 1.02% | 95,428,740 |
| 2011-02-09 | 2011-02-07 | 2.303 | 41,202,883 | +203,742 | 0.98% | 94,886,520 |
| 2011-02-08 | 2011-02-02 | 2.357 | 40,999,141 | +521,167 | 0.98% | 96,638,905 |
| 2011-02-07 | 2011-01-31 | 2.330 | 40,477,974 | -51,674 | 0.96% | 94,313,792 |
| 2011-01-24 | 2011-01-20 | 2.411 | 40,529,648 | -29,527 | 0.96% | 97,728,409 |
| 2011-01-20 | 2011-01-18 | 2.438 | 40,559,175 | +10,334 | 0.96% | 98,898,479 |
| 2011-01-19 | 2011-01-17 | 2.438 | 40,548,841 | +14,764 | 0.96% | 98,873,281 |
| 2011-01-18 | 2011-01-14 | 2.479 | 40,534,077 | -35,433 | 0.96% | 100,484,569 |
| 2011-01-17 | 2011-01-13 | 2.493 | 40,569,510 | +7,382 | 0.96% | 101,121,984 |
| 2011-01-14 | 2011-01-12 | 2.479 | 40,562,128 | +239,175 | 0.96% | 100,554,107 |
| 2011-01-13 | 2011-01-11 | 2.438 | 40,322,953 | +14,764 | 0.96% | 98,322,481 |
| 2011-01-07 | 2011-01-05 | 2.479 | 40,308,189 | -8,858 | 0.96% | 99,924,589 |
| 2011-01-06 | 2011-01-04 | 2.465 | 40,317,047 | +70,867 | 0.96% | 99,400,392 |
| 2010-12-30 | 2010-12-28 | 2.371 | 40,246,180 | +36,910 | 0.96% | 95,409,300 |
| 2010-12-28 | 2010-12-22 | 2.384 | 40,209,270 | -36,910 | 0.96% | 95,866,495 |
| 2010-12-20 | 2010-12-16 | 2.384 | 40,246,180 | -59,056 | 0.96% | 95,954,496 |
| 2010-12-17 | 2010-12-15 | 2.465 | 40,305,236 | +22,146 | 0.96% | 99,371,272 |
| 2010-12-16 | 2010-12-14 | 2.452 | 40,283,090 | -73,820 | 0.96% | 98,770,976 |
| 2010-12-15 | 2010-12-13 | 2.438 | 40,356,910 | +64,962 | 0.96% | 98,405,281 |
| 2010-12-14 | 2010-12-10 | 2.452 | 40,291,948 | -14,764 | 0.96% | 98,792,695 |
| 2010-12-13 | 2010-12-09 | 2.411 | 40,306,712 | +8,858 | 0.96% | 97,190,847 |
| 2010-12-09 | 2010-12-07 | 2.438 | 40,297,854 | -7,382 | 0.96% | 98,261,280 |
| 2010-12-07 | 2010-12-03 | 2.452 | 40,305,236 | +1,476,393 | 0.96% | 98,825,276 |
| 2010-12-06 | 2010-12-02 | 2.479 | 38,828,843 | +2,214,590 | 0.92% | 96,257,269 |
| 2010-12-03 | 2010-12-01 | 2.438 | 36,614,253 | -5,906 | 0.87% | 89,279,280 |
| 2010-12-02 | 2010-11-30 | 2.398 | 36,620,159 | +36,910 | 0.87% | 87,805,453 |
| 2010-12-01 | 2010-11-29 | 2.452 | 36,583,249 | -8,858 | 0.87% | 89,699,256 |
| 2010-11-30 | 2010-11-26 | 2.411 | 36,592,107 | +355,811 | 0.87% | 88,233,887 |
| 2010-11-29 | 2010-11-25 | 2.438 | 36,236,296 | +22,145 | 0.86% | 88,357,679 |
| 2010-11-25 | 2010-11-23 | 2.452 | 36,214,151 | +29,528 | 0.86% | 88,794,257 |
| 2010-11-24 | 2010-11-22 | 2.506 | 36,184,623 | +22,146 | 0.86% | 90,682,561 |
| 2010-11-23 | 2010-11-19 | 2.533 | 36,162,477 | +23,622 | 0.86% | 91,606,812 |
| 2010-11-22 | 2010-11-18 | 2.506 | 36,138,855 | +184,550 | 0.86% | 90,567,861 |
| 2010-11-19 | 2010-11-17 | 2.465 | 35,954,305 | +8,858 | 0.86% | 88,644,191 |
| 2010-11-18 | 2010-11-16 | 2.520 | 35,945,447 | +14,764 | 0.85% | 90,570,096 |
| 2010-11-12 | 2010-11-10 | 2.601 | 35,930,683 | -4,429 | 0.85% | 93,453,312 |
| 2010-11-10 | 2010-11-08 | 2.669 | 35,935,112 | +36,910 | 0.85% | 95,898,811 |
| 2010-11-09 | 2010-11-05 | 2.696 | 35,898,202 | -165,357 | 0.85% | 96,772,903 |
| 2010-11-08 | 2010-11-04 | 2.655 | 36,063,559 | -14,763 | 0.86% | 95,753,057 |
| 2010-11-05 | 2010-11-03 | 2.587 | 36,078,322 | +22,145 | 0.86% | 93,348,575 |
| 2010-11-03 | 2010-11-01 | 2.560 | 36,056,177 | +369,099 | 0.86% | 92,314,405 |
| 2010-11-02 | 2010-10-29 | 2.506 | 35,687,078 | -59,056 | 0.85% | 89,435,659 |
| 2010-11-01 | 2010-10-28 | 2.547 | 35,746,134 | -7,382 | 0.85% | 91,036,368 |
| 2010-10-29 | 2010-10-27 | 2.574 | 35,753,516 | +29,528 | 0.85% | 92,023,840 |
| 2010-10-28 | 2010-10-26 | 2.601 | 35,723,988 | -51,674 | 0.85% | 92,915,712 |
| 2010-10-26 | 2010-10-22 | 2.601 | 35,775,662 | +17,717 | 0.85% | 93,050,112 |
| 2010-10-25 | 2010-10-21 | 2.655 | 35,757,945 | -217,030 | 0.85% | 94,941,616 |
| 2010-10-22 | 2010-10-20 | 2.614 | 35,974,975 | -67,914 | 0.86% | 94,055,848 |
| 2010-10-20 | 2010-10-18 | 2.669 | 36,042,889 | -310,043 | 0.86% | 96,186,432 |
| 2010-10-19 | 2010-10-15 | 2.723 | 36,352,932 | -230,317 | 0.86% | 98,983,657 |
| 2010-10-18 | 2010-10-14 | 2.682 | 36,583,249 | +242,129 | 0.87% | 98,124,048 |
| 2010-10-15 | 2010-10-13 | 2.587 | 36,341,120 | +140,257 | 0.86% | 94,028,535 |
| 2010-10-13 | 2010-10-11 | 2.493 | 36,200,863 | -13,288 | 0.86% | 90,232,864 |
| 2010-10-12 | 2010-10-08 | 2.479 | 36,214,151 | -11,811 | 0.86% | 89,775,409 |
| 2010-10-08 | 2010-10-06 | 2.506 | 36,225,962 | -25,098 | 0.86% | 90,786,161 |
| 2010-10-07 | 2010-10-05 | 2.520 | 36,251,060 | -73,820 | 0.86% | 91,340,135 |
| 2010-10-06 | 2010-10-04 | 2.506 | 36,324,880 | -53,150 | 0.86% | 91,034,060 |
| 2010-10-04 | 2010-09-29 | 2.520 | 36,378,030 | +4,429 | 0.87% | 91,660,055 |
| 2010-09-30 | 2010-09-28 | 2.493 | 36,373,601 | +7,382 | 0.87% | 90,663,424 |
| 2010-09-29 | 2010-09-27 | 2.574 | 36,366,219 | +22,146 | 0.86% | 93,600,840 |
| 2010-09-28 | 2010-09-24 | 2.560 | 36,344,073 | +14,764 | 0.86% | 93,051,504 |
| 2010-09-27 | 2010-09-22 | 2.547 | 36,329,309 | +36,910 | 0.86% | 92,521,567 |
| 2010-09-24 | 2010-09-21 | 2.560 | 36,292,399 | -36,910 | 0.86% | 92,919,203 |
| 2010-09-22 | 2010-09-20 | 2.587 | 36,329,309 | +287,896 | 0.86% | 93,997,975 |
| 2010-09-21 | 2010-09-17 | 2.560 | 36,041,413 | +67,324 | 0.86% | 92,276,605 |
| 2010-09-17 | 2010-09-15 | 2.506 | 35,974,089 | +44,292 | 0.86% | 90,154,940 |
| 2010-09-16 | 2010-09-14 | 2.533 | 35,929,797 | -14,764 | 0.85% | 91,017,387 |
| 2010-09-15 | 2010-09-13 | 2.506 | 35,944,561 | +116,635 | 0.85% | 90,080,939 |
| 2010-09-14 | 2010-09-10 | 2.493 | 35,827,926 | -184,549 | 0.85% | 89,303,296 |
| 2010-09-13 | 2010-09-09 | 2.438 | 36,012,475 | -29,528 | 0.86% | 87,811,919 |
| 2010-09-10 | 2010-09-08 | 2.425 | 36,042,003 | -383,862 | 0.86% | 87,395,676 |
| 2010-09-09 | 2010-09-07 | 2.465 | 36,425,865 | +29,527 | 0.87% | 89,806,807 |
| 2010-09-08 | 2010-09-06 | 2.438 | 36,396,338 | +39,863 | 0.87% | 88,747,921 |
| 2010-09-07 | 2010-09-03 | 2.371 | 36,356,475 | +20,670 | 0.86% | 86,188,200 |
| 2010-09-03 | 2010-09-01 | 2.344 | 36,335,805 | +7,382 | 0.86% | 85,154,751 |
| 2010-09-02 | 2010-08-31 | 2.289 | 36,328,423 | +885,835 | 0.86% | 83,168,955 |
| 2010-09-01 | 2010-08-30 | 2.303 | 35,442,588 | -36,909 | 0.84% | 81,621,081 |
| 2010-08-31 | 2010-08-27 | 2.276 | 35,479,497 | +1,365,663 | 0.84% | 80,744,831 |
| 2010-08-30 | 2010-08-26 | 2.303 | 34,113,834 | +155,021 | 0.81% | 78,561,080 |
| 2010-08-25 | 2010-08-23 | 2.438 | 33,958,813 | -103,347 | 0.81% | 82,804,321 |
| 2010-08-23 | 2010-08-19 | 2.533 | 34,062,160 | +103,347 | 0.81% | 86,286,288 |
| 2010-08-20 | 2010-08-18 | 2.520 | 33,958,813 | +13,288 | 0.81% | 85,564,465 |
| 2010-08-19 | 2010-08-17 | 2.493 | 33,945,525 | +44,292 | 0.81% | 84,611,296 |
| 2010-08-18 | 2010-08-16 | 2.479 | 33,901,233 | -66,438 | 0.81% | 84,041,651 |
| 2010-08-17 | 2010-08-13 | 2.452 | 33,967,671 | +73,820 | 0.81% | 83,286,064 |
| 2010-08-16 | 2010-08-12 | 2.465 | 33,893,851 | +22,146 | 0.81% | 83,564,207 |
| 2010-08-13 | 2010-08-11 | 2.425 | 33,871,705 | +339,570 | 0.81% | 82,133,075 |
| 2010-08-12 | 2010-08-10 | 2.479 | 33,532,135 | -66,438 | 0.80% | 83,126,652 |
| 2010-08-11 | 2010-08-09 | 2.547 | 33,598,573 | -32,480 | 0.80% | 85,567,073 |
| 2010-08-10 | 2010-08-06 | 2.547 | 33,631,053 | +51,673 | 0.80% | 85,649,791 |
| 2010-08-06 | 2010-08-04 | 2.547 | 33,579,380 | +44,292 | 0.80% | 85,518,193 |
| 2010-08-05 | 2010-08-03 | 2.533 | 33,535,088 | +36,910 | 0.80% | 84,951,109 |
| 2010-08-04 | 2010-08-02 | 2.587 | 33,498,178 | +73,820 | 0.80% | 86,672,744 |
| 2010-08-03 | 2010-07-30 | 2.601 | 33,424,358 | +147,639 | 0.80% | 86,934,527 |
| 2010-08-02 | 2010-07-29 | 2.465 | 33,276,719 | -22,146 | 0.79% | 82,042,688 |
| 2010-07-30 | 2010-07-28 | 2.520 | 33,298,865 | -155,021 | 0.79% | 83,901,624 |
| 2010-07-29 | 2010-07-27 | 2.506 | 33,453,886 | +90,060 | 0.80% | 83,839,040 |
| 2010-07-27 | 2010-07-23 | 2.371 | 33,363,826 | -66,438 | 0.79% | 79,093,700 |
| 2010-07-23 | 2010-07-21 | 2.303 | 33,430,264 | +191,931 | 0.80% | 76,986,880 |
| 2010-07-22 | 2010-07-20 | 2.289 | 33,238,333 | +22,146 | 0.79% | 76,094,617 |
| 2010-07-21 | 2010-07-19 | 2.235 | 33,216,187 | +7,382 | 0.79% | 74,244,060 |
| 2010-07-20 | 2010-07-16 | 2.249 | 33,208,805 | -7,382 | 0.79% | 74,677,424 |
| 2010-07-16 | 2010-07-14 | 2.303 | 33,216,187 | +14,764 | 0.79% | 76,493,880 |
| 2010-07-14 | 2010-07-12 | 2.357 | 33,201,423 | +8,858 | 0.79% | 78,258,936 |
| 2010-07-13 | 2010-07-09 | 2.316 | 33,192,565 | +7,382 | 0.79% | 76,889,125 |
| 2010-07-05 | 2010-06-30 | 2.262 | 33,185,183 | -147,639 | 0.79% | 75,073,849 |
| 2010-07-02 | 2010-06-29 | 2.303 | 33,332,822 | +7,382 | 0.79% | 76,762,480 |
| 2010-06-30 | 2010-06-28 | 2.357 | 33,325,440 | -14,764 | 0.79% | 78,551,256 |
| 2010-06-29 | 2010-06-25 | 2.371 | 33,340,204 | -7,382 | 0.79% | 79,037,700 |
| 2010-06-25 | 2010-06-23 | 2.411 | 33,347,586 | -110,729 | 0.79% | 80,410,432 |
| 2010-06-24 | 2010-06-22 | 2.384 | 33,458,315 | -14,764 | 0.80% | 79,770,943 |
| 2010-06-23 | 2010-06-21 | 2.398 | 33,473,079 | -36,910 | 0.80% | 80,259,588 |
| 2010-06-22 | 2010-06-18 | 2.303 | 33,509,989 | -110,730 | 0.80% | 77,170,480 |
| 2010-06-21 | 2010-06-17 | 2.344 | 33,620,719 | +19,194 | 0.80% | 78,791,813 |
| 2010-06-17 | 2010-06-14 | 2.316 | 33,601,525 | +199,313 | 0.80% | 77,836,463 |
| 2010-06-14 | 2010-06-10 | 2.222 | 33,402,212 | -36,910 | 0.79% | 74,207,375 |
| 2010-06-11 | 2010-06-09 | 2.235 | 33,439,122 | +1,343,518 | 0.80% | 74,742,360 |
| 2010-06-08 | 2010-06-04 | 2.208 | 32,095,604 | +22,145 | 0.76% | 70,869,791 |
| 2010-06-07 | 2010-06-03 | 2.208 | 32,073,459 | +36,910 | 0.76% | 70,820,893 |
| 2010-06-03 | 2010-06-01 | 2.181 | 32,036,549 | -36,910 | 0.76% | 69,871,425 |
| 2010-06-01 | 2010-05-28 | 2.208 | 32,073,459 | -14,763 | 0.76% | 70,820,893 |
| 2010-05-31 | 2010-05-27 | 2.154 | 32,088,222 | +51,673 | 0.76% | 69,114,755 |
| 2010-05-27 | 2010-05-25 | 2.032 | 32,036,549 | +54,627 | 0.76% | 65,097,601 |
| 2010-05-26 | 2010-05-24 | 2.100 | 31,981,922 | +14,764 | 0.76% | 67,152,820 |
| 2010-05-25 | 2010-05-20 | 2.073 | 31,967,158 | -66,438 | 0.76% | 66,255,731 |
| 2010-05-19 | 2010-05-17 | 2.208 | 32,033,596 | +7,382 | 0.76% | 70,732,872 |
| 2010-05-17 | 2010-05-13 | 2.357 | 32,026,214 | -132,875 | 0.76% | 75,488,856 |
| 2010-05-14 | 2010-05-12 | 2.344 | 32,159,089 | +11,811 | 0.76% | 75,366,411 |
| 2010-05-13 | 2010-05-11 | 2.357 | 32,147,278 | -147,640 | 0.76% | 75,774,215 |
| 2010-05-12 | 2010-05-10 | 2.371 | 32,294,918 | +8,859 | 0.77% | 76,559,701 |
| 2010-05-11 | 2010-05-07 | 2.303 | 32,286,059 | -14,764 | 0.77% | 74,351,880 |
| 2010-05-07 | 2010-05-05 | 2.371 | 32,300,823 | +57,579 | 0.77% | 76,573,700 |
| 2010-05-06 | 2010-05-04 | 2.533 | 32,243,244 | -782,488 | 0.77% | 81,678,609 |
| 2010-05-04 | 2010-04-30 | 2.642 | 33,025,732 | -144,687 | 0.79% | 87,239,880 |
| 2010-05-03 | 2010-04-29 | 2.587 | 33,170,419 | +32,481 | 0.79% | 85,824,705 |
| 2010-04-30 | 2010-04-28 | 2.628 | 33,137,938 | +11,811 | 0.79% | 87,087,376 |
| 2010-04-28 | 2010-04-26 | 2.682 | 33,126,127 | +41,339 | 0.79% | 88,851,312 |
| 2010-04-27 | 2010-04-23 | 2.696 | 33,084,788 | -4,429 | 0.79% | 89,188,616 |
| 2010-04-23 | 2010-04-21 | 2.723 | 33,089,217 | +73,820 | 0.79% | 90,097,044 |
| 2010-04-22 | 2010-04-20 | 2.709 | 33,015,397 | +36,909 | 0.79% | 89,448,799 |
| 2010-04-21 | 2010-04-19 | 2.669 | 32,978,488 | -17,716 | 0.78% | 88,008,569 |
| 2010-04-20 | 2010-04-16 | 2.723 | 32,996,204 | +29,528 | 0.78% | 89,843,783 |
| 2010-04-19 | 2010-04-15 | 2.845 | 32,966,676 | -29,528 | 0.78% | 93,782,639 |
| 2010-04-16 | 2010-04-14 | 2.858 | 32,996,204 | +76,772 | 0.78% | 94,313,623 |
| 2010-04-15 | 2010-04-13 | 2.858 | 32,919,432 | -7,382 | 0.78% | 94,094,185 |
| 2010-04-14 | 2010-04-12 | 2.885 | 32,926,814 | -287,896 | 0.78% | 95,007,373 |
| 2010-04-13 | 2010-04-09 | 2.872 | 33,214,710 | -690,952 | 0.79% | 95,388,127 |
| 2010-04-12 | 2010-04-08 | 2.967 | 33,905,662 | +10,334 | 0.81% | 100,587,575 |
| 2010-04-09 | 2010-04-07 | 3.021 | 33,895,328 | +1,643,226 | 0.81% | 102,393,573 |
| 2010-04-08 | 2010-04-01 | 2.913 | 32,252,102 | -14,764 | 0.77% | 93,934,360 |
| 2010-04-07 | 2010-03-31 | 2.858 | 32,266,866 | -14,764 | 0.77% | 92,228,944 |
| 2010-03-29 | 2010-03-25 | 2.913 | 32,281,630 | -103,348 | 0.77% | 94,020,360 |
| 2010-03-26 | 2010-03-24 | 2.885 | 32,384,978 | -44,291 | 0.77% | 93,443,953 |
| 2010-03-25 | 2010-03-23 | 2.872 | 32,429,269 | -29,528 | 0.77% | 93,132,447 |
| 2010-03-24 | 2010-03-22 | 2.858 | 32,458,797 | +29,528 | 0.77% | 92,777,544 |
| 2010-03-23 | 2010-03-19 | 2.913 | 32,429,269 | -20,670 | 0.77% | 94,450,359 |
| 2010-03-22 | 2010-03-18 | 2.940 | 32,449,939 | -22,146 | 0.77% | 95,389,729 |
| 2010-03-19 | 2010-03-17 | 2.926 | 32,472,085 | +290,850 | 0.77% | 95,014,945 |
| 2010-03-18 | 2010-03-16 | 2.858 | 32,181,235 | -273,133 | 0.77% | 91,984,183 |
| 2010-03-17 | 2010-03-15 | 2.913 | 32,454,368 | -406,008 | 0.77% | 94,523,460 |
| 2010-03-16 | 2010-03-12 | 2.953 | 32,860,376 | -32,481 | 0.78% | 97,041,392 |
| 2010-03-15 | 2010-03-11 | 2.926 | 32,892,857 | -36,910 | 0.78% | 96,246,145 |
| 2010-03-11 | 2010-03-09 | 2.967 | 32,929,767 | +36,910 | 0.78% | 97,692,397 |
| 2010-03-10 | 2010-03-08 | 2.953 | 32,892,857 | +775,107 | 0.78% | 97,137,313 |
| 2010-03-09 | 2010-03-05 | 2.913 | 32,117,750 | +118,111 | 0.76% | 93,543,059 |
| 2010-03-08 | 2010-03-04 | 2.885 | 31,999,639 | -361,716 | 0.76% | 92,332,092 |
| 2010-03-05 | 2010-03-03 | 2.967 | 32,361,355 | -109,253 | 0.77% | 96,006,095 |
| 2010-03-04 | 2010-03-02 | 2.791 | 32,470,608 | +324,806 | 0.77% | 90,611,983 |
| 2010-03-03 | 2010-03-01 | 2.804 | 32,145,802 | -73,819 | 0.76% | 90,141,048 |
| 2010-03-02 | 2010-02-26 | 2.763 | 32,219,621 | -8,143 | 0.77% | 89,038,655 |
| 2010-03-01 | 2010-02-25 | 2.791 | 32,227,764 | +8,143 | 0.77% | 89,934,306 |
| 2010-02-26 | 2010-02-24 | 2.804 | 32,219,621 | +70,866 | 0.77% | 90,348,047 |
| 2010-02-25 | 2010-02-23 | 2.777 | 32,148,755 | +36,910 | 0.76% | 89,278,321 |
| 2010-02-24 | 2010-02-22 | 2.763 | 32,111,845 | -22,146 | 0.76% | 88,740,817 |
| 2010-02-23 | 2010-02-19 | 2.669 | 32,133,991 | +29,528 | 0.76% | 85,754,889 |
| 2010-02-22 | 2010-02-18 | 2.777 | 32,104,463 | +7,382 | 0.76% | 89,155,320 |
| 2010-02-19 | 2010-02-17 | 2.777 | 32,097,081 | -7,382 | 0.76% | 89,134,820 |
| 2010-02-18 | 2010-02-12 | 2.791 | 32,104,463 | -14,764 | 0.76% | 89,590,224 |
| 2010-02-17 | 2010-02-11 | 2.763 | 32,119,227 | +48,721 | 0.76% | 88,761,217 |
| 2010-02-12 | 2010-02-10 | 2.655 | 32,070,506 | -29,528 | 0.76% | 85,151,025 |
| 2010-02-11 | 2010-02-09 | 2.587 | 32,100,034 | +39,863 | 0.76% | 83,055,205 |
| 2010-02-10 | 2010-02-08 | 2.601 | 32,060,171 | +2,953 | 0.76% | 83,386,368 |
| 2010-02-09 | 2010-02-05 | 2.628 | 32,057,218 | -152,069 | 0.76% | 84,247,215 |
| 2010-02-08 | 2010-02-04 | 2.791 | 32,209,287 | -33,957 | 0.77% | 89,882,745 |
| 2010-02-05 | 2010-02-03 | 2.831 | 32,243,244 | -4,429 | 0.77% | 91,287,857 |
| 2010-02-04 | 2010-02-02 | 2.750 | 32,247,673 | +190,455 | 0.77% | 88,679,332 |
| 2010-02-03 | 2010-02-01 | 2.682 | 32,057,218 | +199,313 | 0.76% | 85,984,271 |
| 2010-02-02 | 2010-01-29 | 2.614 | 31,857,905 | +1,476 | 0.76% | 83,291,852 |
| 2010-02-01 | 2010-01-28 | 2.696 | 31,856,429 | +29,528 | 0.76% | 85,877,257 |
| 2010-01-28 | 2010-01-26 | 2.723 | 31,826,901 | -642,231 | 0.76% | 86,659,944 |
| 2010-01-26 | 2010-01-22 | 2.885 | 32,469,132 | -147,639 | 0.77% | 93,686,772 |
| 2010-01-25 | 2010-01-21 | 2.967 | 32,616,771 | +14,764 | 0.78% | 96,763,835 |
| 2010-01-22 | 2010-01-20 | 2.940 | 32,602,007 | +73,819 | 0.78% | 95,836,747 |
| 2010-01-21 | 2010-01-19 | 3.062 | 32,528,188 | +25,099 | 0.77% | 99,585,545 |
| 2010-01-20 | 2010-01-18 | 3.048 | 32,503,089 | -14,764 | 0.77% | 99,068,400 |
| 2010-01-18 | 2010-01-14 | 3.170 | 32,517,853 | +59,056 | 0.77% | 103,077,936 |
| 2010-01-15 | 2010-01-13 | 3.143 | 32,458,797 | -428,154 | 0.77% | 102,011,327 |
| 2010-01-14 | 2010-01-12 | 3.251 | 32,886,951 | -369,098 | 0.78% | 106,920,959 |
| 2010-01-13 | 2010-01-11 | 3.224 | 33,256,049 | +701,286 | 0.79% | 107,219,951 |
| 2010-01-12 | 2010-01-08 | 3.238 | 32,554,763 | +59,056 | 0.77% | 105,399,957 |
| 2010-01-11 | 2010-01-07 | 3.183 | 32,495,707 | -147,639 | 0.77% | 103,447,940 |
| 2010-01-08 | 2010-01-06 | 3.278 | 32,643,346 | -1,469,011 | 0.78% | 107,013,367 |
| 2010-01-07 | 2010-01-05 | 3.373 | 34,112,357 | -250,987 | 0.81% | 115,063,895 |
| 2010-01-06 | 2010-01-04 | 3.265 | 34,363,344 | -295,279 | 0.82% | 112,186,463 |
| 2010-01-05 | 2009-12-31 | 3.143 | 34,658,623 | -199,313 | 0.82% | 108,924,928 |
| 2010-01-04 | 2009-12-29 | 3.143 | 34,857,936 | +577,270 | 0.83% | 109,551,328 |
| 2009-12-30 | 2009-12-28 | 3.062 | 34,280,666 | -147,640 | 0.82% | 104,950,783 |
| 2009-12-29 | 2009-12-24 | 2.980 | 34,428,306 | +166,833 | 0.82% | 102,604,481 |
| 2009-12-28 | 2009-12-22 | 2.899 | 34,261,473 | -191,931 | 0.81% | 99,322,536 |
| 2009-12-23 | 2009-12-21 | 2.872 | 34,453,404 | -302,661 | 0.82% | 98,945,487 |
| 2009-12-22 | 2009-12-18 | 2.913 | 34,756,065 | +70,867 | 0.83% | 101,227,161 |
| 2009-12-21 | 2009-12-17 | 2.953 | 34,685,198 | -191,931 | 0.82% | 102,430,352 |
| 2009-12-18 | 2009-12-16 | 3.021 | 34,877,129 | -510,832 | 0.83% | 105,359,472 |
| 2009-12-17 | 2009-12-15 | 3.089 | 35,387,961 | +928,651 | 0.84% | 109,299,552 |
| 2009-12-16 | 2009-12-14 | 2.967 | 34,459,310 | -503,450 | 0.82% | 102,230,077 |
| 2009-12-15 | 2009-12-11 | 3.007 | 34,962,760 | +214,077 | 0.83% | 105,144,529 |
| 2009-12-14 | 2009-12-10 | 2.980 | 34,748,683 | +900,600 | 0.83% | 103,559,281 |
| 2009-12-11 | 2009-12-09 | 3.089 | 33,848,083 | +125,493 | 0.81% | 104,543,472 |
| 2009-12-10 | 2009-12-08 | 3.116 | 33,722,590 | -642,231 | 0.80% | 105,069,521 |
| 2009-12-09 | 2009-12-07 | 3.211 | 34,364,821 | -206,695 | 0.82% | 110,329,189 |
| 2009-12-08 | 2009-12-04 | 3.116 | 34,571,516 | -473,922 | 0.82% | 107,714,521 |
| 2009-12-07 | 2009-12-03 | 3.116 | 35,045,438 | +172,738 | 0.83% | 109,191,121 |
| 2009-12-04 | 2009-12-02 | 2.940 | 34,872,700 | -1,195,878 | 0.83% | 102,511,668 |
| 2009-12-03 | 2009-12-01 | 2.858 | 36,068,578 | +752,960 | 0.86% | 103,095,443 |
| 2009-12-02 | 2009-11-30 | 2.818 | 35,315,618 | +789,871 | 0.84% | 99,508,033 |
| 2009-12-01 | 2009-11-27 | 2.560 | 34,525,747 | +1,609,268 | 0.82% | 88,396,055 |
| 2009-11-30 | 2009-11-26 | 2.831 | 32,916,479 | +803,158 | 0.78% | 93,193,936 |
| 2009-11-27 | 2009-11-25 | 2.425 | 32,113,321 | +36,910 | 0.76% | 77,869,296 |
| 2009-11-26 | 2009-11-24 | 2.452 | 32,076,411 | -501,974 | 0.76% | 78,648,843 |
| 2009-11-25 | 2009-11-23 | 2.493 | 32,578,385 | +10,335 | 0.77% | 81,203,616 |
| 2009-11-24 | 2009-11-20 | 2.533 | 32,568,050 | -44,292 | 0.77% | 82,501,407 |
| 2009-11-23 | 2009-11-19 | 2.520 | 32,612,342 | -88,584 | 0.78% | 82,171,824 |
| 2009-11-20 | 2009-11-18 | 2.506 | 32,700,926 | -6,316,009 | 0.78% | 81,952,041 |
| 2009-11-19 | 2009-11-17 | 2.642 | 39,016,935 | +252,463 | 0.93% | 103,066,079 |
| 2009-11-18 | 2009-11-16 | 2.655 | 38,764,472 | -155,021 | 0.92% | 102,924,304 |
| 2009-11-17 | 2009-11-13 | 2.533 | 38,919,493 | -885,836 | 0.93% | 98,590,887 |
| 2009-11-16 | 2009-11-12 | 2.547 | 39,805,329 | +2,281,027 | 0.95% | 101,374,112 |
| 2009-11-13 | 2009-11-11 | 2.465 | 37,524,302 | +44,292 | 0.89% | 92,514,968 |
| 2009-11-12 | 2009-11-10 | 2.425 | 37,480,010 | -450,300 | 0.89% | 90,882,596 |
| 2009-11-11 | 2009-11-09 | 2.425 | 37,930,310 | -686,523 | 0.90% | 91,974,496 |
| 2009-11-10 | 2009-11-06 | 2.465 | 38,616,833 | +4,717,076 | 0.92% | 95,208,569 |
| 2009-11-09 | 2009-11-05 | 2.384 | 33,899,757 | +39,863 | 0.81% | 80,823,424 |
| 2009-11-06 | 2009-11-04 | 2.357 | 33,859,894 | -704,240 | 0.81% | 79,811,016 |
| 2009-11-05 | 2009-11-03 | 2.384 | 34,564,134 | +268,704 | 0.82% | 82,407,425 |
| 2009-11-04 | 2009-11-02 | 2.167 | 34,295,430 | -149,116 | 0.82% | 74,333,440 |
| 2009-11-03 | 2009-10-30 | 2.181 | 34,444,546 | +686,523 | 0.82% | 75,123,244 |
| 2009-11-02 | 2009-10-29 | 2.127 | 33,758,023 | -129,923 | 0.80% | 71,796,728 |
| 2009-10-30 | 2009-10-28 | 2.222 | 33,887,946 | -366,145 | 0.81% | 75,286,497 |
| 2009-10-29 | 2009-10-27 | 2.195 | 34,254,091 | +17,717 | 0.81% | 75,171,888 |
| 2009-10-28 | 2009-10-23 | 2.235 | 34,236,374 | -7,382 | 0.81% | 76,524,359 |
| 2009-10-27 | 2009-10-22 | 2.249 | 34,243,756 | -159,451 | 0.81% | 77,004,743 |
| 2009-10-23 | 2009-10-21 | 2.262 | 34,403,207 | +258,369 | 0.82% | 77,829,348 |
| 2009-10-22 | 2009-10-20 | 2.167 | 34,144,838 | +819,398 | 0.81% | 74,007,040 |
| 2009-10-21 | 2009-10-19 | 2.154 | 33,325,440 | -494,592 | 0.79% | 71,779,596 |
| 2009-10-20 | 2009-10-16 | 2.127 | 33,820,032 | +14,764 | 0.80% | 71,928,609 |
| 2009-10-19 | 2009-10-15 | 2.140 | 33,805,268 | -752,960 | 0.80% | 72,355,153 |
| 2009-10-16 | 2009-10-14 | 2.167 | 34,558,228 | +1,368,616 | 0.82% | 74,903,040 |
| 2009-10-12 | 2009-10-08 | 2.154 | 33,189,612 | -222,935 | 0.79% | 71,487,037 |
| 2009-10-09 | 2009-10-07 | 2.086 | 33,412,547 | +16,240 | 0.79% | 69,704,096 |
| 2009-10-08 | 2009-10-06 | 2.059 | 33,396,307 | -14,764 | 0.79% | 68,765,408 |
| 2009-10-07 | 2009-10-05 | 1.991 | 33,411,071 | +2,953 | 0.79% | 66,532,789 |
| 2009-10-06 | 2009-10-02 | 1.978 | 33,408,118 | +39,863 | 0.79% | 66,074,344 |
| 2009-10-05 | 2009-09-30 | 2.073 | 33,368,255 | -442,918 | 0.79% | 69,159,671 |
| 2009-10-02 | 2009-09-29 | 2.100 | 33,811,173 | +1,564,976 | 0.80% | 70,993,720 |
| 2009-09-30 | 2009-09-28 | 2.154 | 32,246,197 | -1,660,942 | 0.77% | 69,455,017 |
| 2009-09-29 | 2009-09-25 | 2.181 | 33,907,139 | +73,820 | 0.81% | 73,951,164 |
| 2009-09-28 | 2009-09-24 | 2.167 | 33,833,319 | +76,772 | 0.80% | 73,331,840 |
| 2009-09-25 | 2009-09-23 | 2.195 | 33,756,547 | +1,717,045 | 0.80% | 74,080,009 |
| 2009-09-24 | 2009-09-22 | 2.167 | 32,039,502 | -81,201 | 0.76% | 69,443,841 |
| 2009-09-23 | 2009-09-21 | 2.140 | 32,120,703 | +2,244,117 | 0.76% | 68,749,592 |
| 2009-09-22 | 2009-09-18 | 2.140 | 29,876,586 | -22,146 | 0.71% | 63,946,393 |
| 2009-09-21 | 2009-09-17 | 2.154 | 29,898,732 | -44,291 | 0.71% | 64,398,817 |
| 2009-09-18 | 2009-09-16 | 2.167 | 29,943,023 | -686,523 | 0.71% | 64,899,839 |
| 2009-09-17 | 2009-09-15 | 2.086 | 30,629,546 | -1,587,123 | 0.73% | 63,898,296 |
| 2009-09-16 | 2009-09-14 | 2.127 | 32,216,669 | -735,243 | 0.77% | 68,518,569 |
| 2009-09-15 | 2009-09-11 | 2.181 | 32,951,912 | +767,724 | 0.78% | 71,867,823 |
| 2009-09-11 | 2009-09-09 | 2.167 | 32,184,188 | -605,321 | 0.77% | 69,757,440 |
| 2009-09-10 | 2009-09-08 | 2.195 | 32,789,509 | -7,382 | 0.78% | 71,957,808 |
| 2009-09-09 | 2009-09-07 | 2.113 | 32,796,891 | +1,308,084 | 0.78% | 69,308,304 |
| 2009-09-08 | 2009-09-04 | 2.086 | 31,488,807 | +2,635,362 | 0.75% | 65,690,856 |
| 2009-09-07 | 2009-09-03 | 2.059 | 28,853,445 | +804,634 | 0.69% | 59,411,327 |
| 2009-09-04 | 2009-09-02 | 2.032 | 28,048,811 | +4,429 | 0.67% | 56,994,600 |
| 2009-09-03 | 2009-09-01 | 2.073 | 28,044,382 | +8,859 | 0.67% | 58,125,312 |
| 2009-09-02 | 2009-08-31 | 2.059 | 28,035,523 | +22,145 | 0.67% | 57,727,167 |
| 2009-09-01 | 2009-08-28 | 2.113 | 28,013,378 | +2,953 | 0.67% | 59,199,505 |
| 2009-08-31 | 2009-08-27 | 2.154 | 28,010,425 | -14,764 | 0.67% | 60,331,596 |
| 2009-08-28 | 2009-08-26 | 2.154 | 28,025,189 | +29,528 | 0.67% | 60,363,397 |
| 2009-08-27 | 2009-08-25 | 2.154 | 27,995,661 | +51,674 | 0.67% | 60,299,796 |
| 2009-08-26 | 2009-08-24 | 2.222 | 27,943,987 | -51,674 | 0.66% | 62,081,216 |
| 2009-08-25 | 2009-08-21 | 2.249 | 27,995,661 | +110,730 | 0.67% | 62,954,504 |
| 2009-08-24 | 2009-08-20 | 2.235 | 27,884,931 | -7,382 | 0.66% | 62,327,759 |
| 2009-08-21 | 2009-08-19 | 2.195 | 27,892,313 | -453,253 | 0.66% | 61,210,727 |
| 2009-08-20 | 2009-08-18 | 2.235 | 28,345,566 | +233,270 | 0.67% | 63,357,360 |
| 2009-08-19 | 2009-08-17 | 2.357 | 28,112,296 | +147,639 | 0.67% | 66,263,376 |
| 2009-08-18 | 2009-08-14 | 2.574 | 27,964,657 | +276,086 | 0.67% | 71,976,561 |
| 2009-08-14 | 2009-08-12 | 2.520 | 27,688,571 | -22,146 | 0.66% | 69,765,624 |
| 2009-08-13 | 2009-08-11 | 2.574 | 27,710,717 | +180,120 | 0.66% | 71,322,960 |
| 2009-08-12 | 2009-08-10 | 2.520 | 27,530,597 | +33,957 | 0.65% | 69,367,584 |
| 2009-08-11 | 2009-08-07 | 2.520 | 27,496,640 | +29,528 | 0.65% | 69,282,024 |
| 2009-08-10 | 2009-08-06 | 2.574 | 27,467,112 | +29,528 | 0.65% | 70,695,960 |
| 2009-08-07 | 2009-08-05 | 2.547 | 27,437,584 | +758,866 | 0.65% | 69,876,591 |
| 2009-08-06 | 2009-08-04 | 2.723 | 26,678,718 | -63,485 | 0.63% | 72,642,203 |
| 2009-08-05 | 2009-08-03 | 2.736 | 26,742,203 | -14,764 | 0.64% | 73,177,328 |
| 2009-08-04 | 2009-07-31 | 2.614 | 26,756,967 | -4,429 | 0.64% | 69,955,552 |
| 2009-08-03 | 2009-07-30 | 2.587 | 26,761,396 | -10,335 | 0.64% | 69,242,083 |
| 2009-07-30 | 2009-07-28 | 2.614 | 26,771,731 | -47,245 | 0.64% | 69,994,152 |
| 2009-07-29 | 2009-07-27 | 2.560 | 26,818,976 | +13,288 | 0.64% | 68,664,457 |
| 2009-07-28 | 2009-07-24 | 2.506 | 26,805,688 | -2,953 | 0.64% | 67,177,940 |
| 2009-07-27 | 2009-07-23 | 2.493 | 26,808,641 | -1,476 | 0.64% | 66,822,176 |
| 2009-07-24 | 2009-07-22 | 2.533 | 26,810,117 | -342,523 | 0.64% | 67,915,407 |
| 2009-07-23 | 2009-07-21 | 2.438 | 27,152,640 | -66,438 | 0.65% | 66,208,319 |
| 2009-07-22 | 2009-07-20 | 2.398 | 27,219,078 | +295,278 | 0.65% | 65,264,148 |
| 2009-07-20 | 2009-07-16 | 2.316 | 26,923,800 | -177,167 | 0.64% | 62,367,805 |
| 2009-07-17 | 2009-07-15 | 2.289 | 27,100,967 | -29,528 | 0.64% | 62,043,957 |
| 2009-07-15 | 2009-07-13 | 2.154 | 27,130,495 | +29,528 | 0.65% | 58,436,317 |
| 2009-07-13 | 2009-07-09 | 2.262 | 27,100,967 | -81,201 | 0.64% | 61,309,709 |
| 2009-07-10 | 2009-07-08 | 2.249 | 27,182,168 | +664,377 | 0.65% | 61,125,183 |
| 2009-07-09 | 2009-07-07 | 2.289 | 26,517,791 | -66,438 | 0.63% | 60,708,855 |
| 2009-07-08 | 2009-07-06 | 2.289 | 26,584,229 | +147,639 | 0.63% | 60,860,956 |
| 2009-07-07 | 2009-07-03 | 2.303 | 26,436,590 | -67,914 | 0.63% | 60,881,080 |
| 2009-07-06 | 2009-07-02 | 2.262 | 26,504,504 | -14,764 | 0.63% | 59,960,348 |
| 2009-07-03 | 2009-06-30 | 2.316 | 26,519,268 | +32,481 | 0.63% | 61,430,724 |
| 2009-07-02 | 2009-06-29 | 2.344 | 26,486,787 | +258,369 | 0.63% | 62,073,092 |
| 2009-06-30 | 2009-06-26 | 2.330 | 26,228,418 | +221,459 | 0.62% | 61,112,287 |
| 2009-06-29 | 2009-06-25 | 2.249 | 26,006,959 | +457,681 | 0.62% | 58,482,463 |
| 2009-06-25 | 2009-06-23 | 2.208 | 25,549,278 | -51,673 | 0.61% | 56,414,953 |
| 2009-06-24 | 2009-06-22 | 2.289 | 25,600,951 | +206,695 | 0.61% | 58,609,875 |
| 2009-06-23 | 2009-06-19 | 2.208 | 25,394,256 | +177,167 | 0.60% | 56,072,651 |
| 2009-06-22 | 2009-06-18 | 2.249 | 25,217,089 | +14,764 | 0.60% | 56,706,264 |
| 2009-06-19 | 2009-06-17 | 2.330 | 25,202,325 | +1,328,754 | 0.60% | 58,721,488 |
| 2009-06-18 | 2009-06-16 | 2.371 | 23,873,571 | +2,768,237 | 0.57% | 56,595,699 |
| 2009-06-17 | 2009-06-15 | 2.465 | 21,105,334 | +76,772 | 0.50% | 52,034,527 |
| 2009-06-16 | 2009-06-12 | 2.547 | 21,028,562 | +698,334 | 0.50% | 53,554,432 |
| 2009-06-15 | 2009-06-11 | 2.560 | 20,330,228 | +425,201 | 0.48% | 52,051,356 |
| 2009-06-12 | 2009-06-10 | 2.506 | 19,905,027 | +6,556,662 | 0.47% | 49,884,141 |
| 2009-06-11 | 2009-06-09 | 2.452 | 13,348,365 | +51,674 | 0.32% | 32,729,144 |
| 2009-06-10 | 2009-06-08 | 2.587 | 13,296,691 | +11,811 | 0.32% | 34,403,683 |
| 2009-06-09 | 2009-06-05 | 2.601 | 13,284,880 | -78,249 | 0.32% | 34,553,087 |
| 2009-06-08 | 2009-06-04 | 2.587 | 13,363,129 | +78,249 | 0.32% | 34,575,584 |
| 2009-06-05 | 2009-06-03 | 2.682 | 13,284,880 | +16,240 | 0.32% | 35,632,871 |
| 2009-06-04 | 2009-06-02 | 2.682 | 13,268,640 | -959,655 | 0.32% | 35,589,312 |
| 2009-06-03 | 2009-06-01 | 2.669 | 14,228,295 | +188,978 | 0.34% | 37,970,567 |
| 2009-06-02 | 2009-05-29 | 2.520 | 14,039,317 | +413,390 | 0.33% | 35,374,224 |
| 2009-06-01 | 2009-05-27 | 2.479 | 13,625,927 | +1,277,080 | 0.32% | 33,778,872 |
| 2009-05-29 | 2009-05-26 | 2.398 | 12,348,847 | -32,481 | 0.29% | 29,609,268 |
| 2009-05-27 | 2009-05-25 | 2.303 | 12,381,328 | +29,528 | 0.29% | 28,513,081 |
| 2009-05-26 | 2009-05-22 | 2.411 | 12,351,800 | -66,437 | 0.29% | 29,783,672 |
| 2009-05-25 | 2009-05-21 | 2.533 | 12,418,237 | -33,958 | 0.30% | 31,457,887 |
| 2009-05-22 | 2009-05-20 | 2.479 | 12,452,195 | -1,476 | 0.30% | 30,869,173 |
| 2009-05-21 | 2009-05-19 | 2.438 | 12,453,671 | +88,584 | 0.30% | 30,366,720 |
| 2009-05-20 | 2009-05-18 | 2.384 | 12,365,087 | +7,382 | 0.29% | 29,481,666 |
| 2009-05-19 | 2009-05-15 | 2.398 | 12,357,705 | +63,275 | 0.29% | 29,632,431 |
| 2009-05-18 | 2009-05-14 | 2.371 | 12,294,430 | -7,339 | 0.29% | 29,145,697 |
| 2009-05-15 | 2009-05-13 | 2.507 | 12,301,769 | -190,835 | 0.29% | 30,839,135 |
| 2009-05-14 | 2009-05-12 | 2.289 | 12,492,604 | +129,180 | 0.30% | 28,594,272 |
| 2009-05-13 | 2009-05-11 | 2.194 | 12,363,424 | +46,975 | 0.30% | 27,119,485 |
| 2009-05-12 | 2009-05-08 | 2.480 | 12,316,449 | +1,468 | 0.29% | 30,540,328 |
| 2009-05-11 | 2009-05-07 | 2.507 | 12,314,981 | -16,148 | 0.29% | 30,872,256 |
| 2009-05-08 | 2009-05-06 | 2.234 | 12,331,129 | +14,680 | 0.29% | 27,552,657 |
| 2009-05-07 | 2009-05-05 | 2.166 | 12,316,449 | -142,392 | 0.29% | 26,680,836 |
| 2009-05-06 | 2009-05-04 | 1.976 | 12,458,841 | +32,295 | 0.30% | 24,612,880 |
| 2009-05-05 | 2009-04-30 | 1.867 | 12,426,546 | +107,161 | 0.30% | 23,194,648 |
| 2009-05-04 | 2009-04-29 | 1.894 | 12,319,385 | -29,359 | 0.29% | 23,330,316 |
| 2009-04-30 | 2009-04-28 | 1.798 | 12,348,744 | -7,340 | 0.30% | 22,208,208 |
| 2009-04-29 | 2009-04-27 | 1.935 | 12,356,084 | -7,340 | 0.30% | 23,904,848 |
| 2009-04-27 | 2009-04-23 | 2.166 | 12,363,424 | -22,019 | 0.30% | 26,782,597 |
| 2009-04-24 | 2009-04-22 | 2.098 | 12,385,443 | +29,359 | 0.30% | 25,986,576 |
| 2009-04-22 | 2009-04-20 | 2.234 | 12,356,084 | -51,378 | 0.30% | 27,608,416 |
| 2009-04-20 | 2009-04-16 | 2.125 | 12,407,462 | -293,592 | 0.30% | 26,370,863 |
| 2009-04-17 | 2009-04-15 | 2.180 | 12,701,054 | -60,419 | 0.30% | 27,687,041 |
| 2009-04-16 | 2009-04-14 | 2.153 | 12,761,473 | +60,419 | 0.31% | 27,471,014 |
| 2009-04-15 | 2009-04-09 | 2.030 | 12,701,054 | +190,835 | 0.30% | 25,783,557 |
| 2009-04-14 | 2009-04-08 | 1.907 | 12,510,219 | +29,359 | 0.30% | 23,862,159 |
| 2009-04-09 | 2009-04-07 | 2.071 | 12,480,860 | -146,796 | 0.30% | 25,846,688 |
| 2009-04-08 | 2009-04-06 | 2.139 | 12,627,656 | -350,841 | 0.30% | 27,010,908 |
| 2009-04-07 | 2009-04-03 | 2.125 | 12,978,497 | +117,436 | 0.31% | 27,584,543 |
| 2009-04-06 | 2009-04-02 | 2.030 | 12,861,061 | +14,680 | 0.31% | 26,108,376 |
| 2009-04-03 | 2009-04-01 | 1.989 | 12,846,381 | +220,193 | 0.31% | 25,553,503 |
| 2009-04-01 | 2009-03-30 | 1.826 | 12,626,188 | -506,445 | 0.30% | 23,051,216 |
| 2009-03-31 | 2009-03-27 | 1.989 | 13,132,633 | -26,423 | 0.31% | 26,122,904 |
| 2009-03-30 | 2009-03-26 | 2.003 | 13,159,056 | +14,679 | 0.31% | 26,354,748 |
| 2009-03-26 | 2009-03-24 | 1.894 | 13,144,377 | -22,019 | 0.31% | 24,892,677 |
| 2009-03-25 | 2009-03-23 | 1.867 | 13,166,396 | +17,616 | 0.31% | 24,575,608 |
| 2009-03-24 | 2009-03-20 | 1.744 | 13,148,780 | -4,404 | 0.31% | 22,930,431 |
| 2009-03-23 | 2009-03-19 | 1.812 | 13,153,184 | -14,680 | 0.31% | 23,834,132 |
| 2009-03-20 | 2009-03-18 | 1.744 | 13,167,864 | -35,231 | 0.32% | 22,963,712 |
| 2009-03-19 | 2009-03-17 | 1.744 | 13,203,095 | -14,679 | 0.32% | 23,025,152 |
| 2009-03-18 | 2009-03-16 | 1.744 | 13,217,774 | -30,827 | 0.32% | 23,050,751 |
| 2009-03-17 | 2009-03-13 | 1.703 | 13,248,601 | -80,738 | 0.32% | 22,562,999 |
| 2009-03-16 | 2009-03-12 | 1.662 | 13,329,339 | -17,616 | 0.32% | 22,155,688 |
| 2009-03-13 | 2009-03-11 | 1.621 | 13,346,955 | -22,019 | 0.32% | 21,639,437 |
| 2009-03-10 | 2009-03-06 | 1.621 | 13,368,974 | +220,194 | 0.32% | 21,675,136 |
| 2009-03-09 | 2009-03-05 | 1.621 | 13,148,780 | -110,097 | 0.31% | 21,318,135 |
| 2009-03-05 | 2009-03-03 | 1.485 | 13,258,877 | -23,487 | 0.32% | 19,690,196 |
| 2009-03-04 | 2009-03-02 | 1.444 | 13,282,364 | +14,679 | 0.32% | 19,182,183 |
| 2009-03-03 | 2009-02-27 | 1.499 | 13,267,685 | +176,155 | 0.32% | 19,884,040 |
| 2009-03-02 | 2009-02-26 | 1.540 | 13,091,530 | +22,019 | 0.31% | 20,155,132 |
| 2009-02-27 | 2009-02-25 | 1.580 | 13,069,511 | +8,808 | 0.31% | 20,655,424 |
| 2009-02-25 | 2009-02-23 | 1.594 | 13,060,703 | -234,873 | 0.31% | 20,819,448 |
| 2009-02-24 | 2009-02-20 | 1.567 | 13,295,576 | +330,290 | 0.32% | 20,831,560 |
| 2009-02-23 | 2009-02-19 | 1.553 | 12,965,286 | +117,437 | 0.31% | 20,137,416 |
| 2009-02-20 | 2009-02-18 | 1.567 | 12,847,849 | -110,097 | 0.31% | 20,130,060 |
| 2009-02-19 | 2009-02-17 | 1.567 | 12,957,946 | +7,340 | 0.31% | 20,302,560 |
| 2009-02-18 | 2009-02-16 | 1.621 | 12,950,606 | +51,378 | 0.31% | 20,996,836 |
| 2009-02-16 | 2009-02-12 | 1.608 | 12,899,228 | -183,494 | 0.31% | 20,737,792 |
| 2009-02-13 | 2009-02-11 | 1.649 | 13,082,722 | -36,699 | 0.31% | 21,567,523 |
| 2009-02-12 | 2009-02-10 | 1.703 | 13,119,421 | -14,680 | 0.31% | 22,343,000 |
| 2009-02-11 | 2009-02-09 | 1.717 | 13,134,101 | +29,359 | 0.31% | 22,546,944 |
| 2009-02-10 | 2009-02-06 | 1.703 | 13,104,742 | +42,571 | 0.31% | 22,318,001 |
| 2009-02-09 | 2009-02-05 | 1.689 | 13,062,171 | -48,443 | 0.31% | 22,067,536 |
| 2009-02-06 | 2009-02-04 | 1.676 | 13,110,614 | +246,617 | 0.31% | 21,970,753 |
| 2009-02-05 | 2009-02-03 | 1.567 | 12,863,997 | +30,827 | 0.31% | 20,155,360 |
| 2009-02-04 | 2009-02-02 | 1.621 | 12,833,170 | +45,507 | 0.31% | 20,806,436 |
| 2009-02-02 | 2009-01-29 | 1.649 | 12,787,663 | +249,553 | 0.31% | 21,081,104 |
| 2009-01-30 | 2009-01-23 | 1.594 | 12,538,110 | -44,039 | 0.30% | 19,986,407 |
| 2009-01-29 | 2009-01-22 | 1.580 | 12,582,149 | -264,232 | 0.30% | 19,885,184 |
| 2009-01-23 | 2009-01-21 | 1.567 | 12,846,381 | +22,019 | 0.31% | 20,127,759 |
| 2009-01-22 | 2009-01-20 | 1.649 | 12,824,362 | +14,680 | 0.31% | 21,141,604 |
| 2009-01-20 | 2009-01-16 | 1.758 | 12,809,682 | -26,424 | 0.31% | 22,513,595 |
| 2009-01-19 | 2009-01-15 | 1.703 | 12,836,106 | +11,744 | 0.31% | 21,860,501 |
| 2009-01-16 | 2009-01-14 | 1.771 | 12,824,362 | +286,252 | 0.31% | 22,714,120 |
| 2009-01-15 | 2009-01-13 | 1.730 | 12,538,110 | +14,679 | 0.30% | 21,694,647 |
| 2009-01-14 | 2009-01-12 | 1.853 | 12,523,431 | +29,359 | 0.30% | 23,204,864 |
| 2009-01-13 | 2009-01-09 | 1.921 | 12,494,072 | +7,340 | 0.30% | 24,001,584 |
| 2009-01-12 | 2009-01-08 | 1.935 | 12,486,732 | +22,019 | 0.30% | 24,157,608 |
| 2009-01-09 | 2009-01-07 | 2.112 | 12,464,713 | -366,989 | 0.30% | 26,322,721 |
| 2009-01-08 | 2009-01-06 | 2.125 | 12,831,702 | +44,039 | 0.31% | 27,272,544 |
| 2009-01-06 | 2009-01-02 | 2.112 | 12,787,663 | -7,340 | 0.31% | 27,004,720 |
| 2008-12-30 | 2008-12-24 | 2.003 | 12,795,003 | -73,398 | 0.31% | 25,625,628 |
| 2008-12-29 | 2008-12-22 | 2.044 | 12,868,401 | +27,891 | 0.31% | 26,298,601 |
| 2008-12-23 | 2008-12-19 | 2.180 | 12,840,510 | -89,545 | 0.31% | 27,991,041 |
| 2008-12-22 | 2008-12-18 | 2.112 | 12,930,055 | -7,340 | 0.31% | 27,305,420 |
| 2008-12-19 | 2008-12-17 | 2.057 | 12,937,395 | -1,468 | 0.31% | 26,615,865 |
| 2008-12-18 | 2008-12-16 | 1.798 | 12,938,863 | +22,020 | 0.31% | 23,269,489 |
| 2008-12-16 | 2008-12-12 | 1.703 | 12,916,843 | -7,340 | 0.31% | 21,998,000 |
| 2008-12-15 | 2008-12-11 | 1.826 | 12,924,183 | -220,194 | 0.31% | 23,595,256 |
| 2008-12-12 | 2008-12-10 | 1.771 | 13,144,377 | +110,097 | 0.31% | 23,280,921 |
| 2008-12-11 | 2008-12-09 | 1.608 | 13,034,280 | -120,372 | 0.31% | 20,954,912 |
| 2008-12-10 | 2008-12-08 | 1.567 | 13,154,652 | +215,789 | 0.31% | 20,610,760 |
| 2008-12-01 | 2008-11-27 | 1.335 | 12,938,863 | -220,193 | 0.31% | 17,275,833 |
| 2008-11-25 | 2008-11-21 | 1.240 | 13,159,056 | +220,193 | 0.31% | 16,314,844 |
| 2008-11-19 | 2008-11-17 | 1.431 | 12,938,863 | +14,680 | 0.31% | 18,509,821 |
| 2008-11-10 | 2008-11-06 | 1.471 | 12,924,183 | -7,340 | 0.31% | 19,017,072 |
| 2008-11-05 | 2008-11-03 | 1.540 | 12,931,523 | -66,058 | 0.31% | 19,908,792 |
| 2008-11-04 | 2008-10-31 | 1.458 | 12,997,581 | +14,680 | 0.31% | 18,947,988 |
| 2008-11-03 | 2008-10-30 | 1.458 | 12,982,901 | -64,590 | 0.31% | 18,926,588 |
| 2008-10-31 | 2008-10-29 | 1.349 | 13,047,491 | +66,058 | 0.31% | 17,598,635 |
| 2008-10-30 | 2008-10-28 | 1.240 | 12,981,433 | -146,796 | 0.31% | 16,094,624 |
| 2008-10-29 | 2008-10-27 | 1.185 | 13,128,229 | +58,718 | 0.31% | 15,561,168 |
| 2008-10-28 | 2008-10-24 | 1.322 | 13,069,511 | +10,987,655 | 0.31% | 17,272,208 |
| 2008-10-27 | 2008-10-23 | 1.512 | 2,081,856 | +22,019 | 0.05% | 3,148,404 |
| 2008-10-23 | 2008-10-21 | 1.703 | 2,059,837 | -66,058 | 0.05% | 3,508,001 |
| 2008-10-22 | 2008-10-20 | 1.785 | 2,125,895 | +22,020 | 0.05% | 3,794,285 |
| 2008-10-21 | 2008-10-17 | 1.703 | 2,103,875 | -146,796 | 0.05% | 3,582,999 |
| 2008-10-20 | 2008-10-16 | 1.717 | 2,250,671 | +110,097 | 0.05% | 3,863,664 |
| 2008-10-16 | 2008-10-14 | 1.976 | 2,140,574 | -88,078 | 0.05% | 4,228,780 |
| 2008-10-15 | 2008-10-13 | 1.839 | 2,228,652 | -14,679 | 0.05% | 4,099,141 |
| 2008-10-14 | 2008-10-10 | 1.703 | 2,243,331 | +154,135 | 0.05% | 3,820,500 |
| 2008-10-13 | 2008-10-09 | 1.948 | 2,089,196 | +22,020 | 0.05% | 4,070,352 |
| 2008-10-10 | 2008-10-08 | 1.880 | 2,067,176 | +265,700 | 0.05% | 3,886,631 |
| 2008-10-09 | 2008-10-06 | 2.180 | 1,801,476 | -44,039 | 0.04% | 3,927,039 |
| 2008-10-08 | 2008-10-03 | 2.412 | 1,845,515 | -61,654 | 0.04% | 4,450,488 |
| 2008-10-06 | 2008-10-02 | 2.480 | 1,907,169 | +58,718 | 0.05% | 4,729,088 |
| 2008-10-03 | 2008-09-30 | 2.357 | 1,848,451 | -5,872 | 0.04% | 4,356,832 |
| 2008-10-02 | 2008-09-29 | 2.343 | 1,854,323 | +14,680 | 0.04% | 4,345,409 |
| 2008-09-30 | 2008-09-26 | 2.493 | 1,839,643 | -151,200 | 0.04% | 4,586,712 |
| 2008-09-29 | 2008-09-25 | 2.507 | 1,990,843 | +224,598 | 0.05% | 4,990,817 |
| 2008-09-26 | 2008-09-24 | 2.507 | 1,766,245 | -4,404 | 0.04% | 4,427,775 |
| 2008-09-25 | 2008-09-23 | 2.439 | 1,770,649 | -110,097 | 0.04% | 4,318,196 |
| 2008-09-24 | 2008-09-22 | 2.507 | 1,880,746 | -521,125 | 0.04% | 4,714,816 |
| 2008-09-23 | 2008-09-19 | 2.452 | 2,401,871 | +174,687 | 0.06% | 5,890,321 |
| 2008-09-22 | 2008-09-18 | 2.250 | 2,227,184 | -68,994 | 0.05% | 5,011,655 |
| 2008-09-19 | 2008-09-17 | 2.321 | 2,296,178 | +57,535 | 0.05% | 5,328,372 |
| 2008-09-18 | 2008-09-16 | 2.321 | 2,238,643 | -14,221 | 0.06% | 5,194,860 |
| 2008-09-17 | 2008-09-12 | 2.475 | 2,252,864 | -44,084 | 0.06% | 5,576,385 |
| 2008-09-16 | 2008-09-11 | 2.377 | 2,296,948 | +35,552 | 0.06% | 5,459,375 |
| 2008-09-12 | 2008-09-10 | 2.531 | 2,261,396 | -55,461 | 0.06% | 5,724,719 |
| 2008-09-11 | 2008-09-09 | 2.391 | 2,316,857 | +44,084 | 0.06% | 5,539,279 |
| 2008-09-10 | 2008-09-08 | 2.278 | 2,272,773 | +14,221 | 0.06% | 5,178,168 |
| 2008-09-05 | 2008-09-03 | 2.377 | 2,258,552 | -21,331 | 0.06% | 5,368,116 |
| 2008-09-04 | 2008-09-02 | 2.447 | 2,279,883 | -722,418 | 0.06% | 5,579,135 |
| 2008-09-02 | 2008-08-29 | 2.419 | 3,002,301 | -31,286 | 0.07% | 7,262,527 |
| 2008-09-01 | 2008-08-28 | 2.377 | 3,033,587 | +85,325 | 0.07% | 7,210,215 |
| 2008-08-29 | 2008-08-27 | 2.433 | 2,948,262 | -12,799 | 0.07% | 7,173,271 |
| 2008-08-28 | 2008-08-26 | 2.419 | 2,961,061 | +204,780 | 0.07% | 7,162,768 |
| 2008-08-27 | 2008-08-25 | 2.377 | 2,756,281 | +150,741 | 0.07% | 6,551,116 |
| 2008-08-26 | 2008-08-21 | 2.321 | 2,605,540 | -71,104 | 0.06% | 6,046,259 |
| 2008-08-25 | 2008-08-20 | 2.363 | 2,676,644 | +691,132 | 0.07% | 6,324,191 |
| 2008-08-21 | 2008-08-19 | 2.292 | 1,985,512 | -95,280 | 0.05% | 4,551,612 |
| 2008-08-20 | 2008-08-18 | 2.405 | 2,080,792 | +72,527 | 0.05% | 5,004,145 |
| 2008-08-19 | 2008-08-15 | 2.489 | 2,008,265 | -7,111 | 0.05% | 4,999,187 |
| 2008-08-18 | 2008-08-14 | 2.391 | 2,015,376 | +92,435 | 0.05% | 4,818,480 |
| 2008-08-15 | 2008-08-13 | 2.377 | 1,922,941 | -78,214 | 0.05% | 4,570,437 |
| 2008-08-14 | 2008-08-12 | 2.475 | 2,001,155 | +11,377 | 0.05% | 4,953,344 |
| 2008-08-13 | 2008-08-11 | 2.672 | 1,989,778 | +284,416 | 0.05% | 5,316,959 |
| 2008-08-12 | 2008-08-08 | 2.658 | 1,705,362 | -71,104 | 0.04% | 4,532,976 |
| 2008-08-11 | 2008-08-07 | 2.700 | 1,776,466 | -135,098 | 0.04% | 4,796,928 |
| 2008-08-08 | 2008-08-05 | 2.925 | 1,911,564 | +9,955 | 0.05% | 5,591,872 |
| 2008-08-07 | 2008-08-04 | 3.066 | 1,901,609 | -95,280 | 0.05% | 5,830,191 |
| 2008-08-05 | 2008-08-01 | 3.108 | 1,996,889 | -213,312 | 0.05% | 6,206,565 |
| 2008-08-04 | 2008-07-31 | 2.967 | 2,210,201 | -7,111 | 0.05% | 6,558,723 |
| 2008-07-31 | 2008-07-29 | 2.967 | 2,217,312 | +58,306 | 0.05% | 6,579,825 |
| 2008-07-30 | 2008-07-28 | 3.024 | 2,159,006 | +8,532 | 0.05% | 6,528,259 |
| 2008-07-29 | 2008-07-25 | 3.052 | 2,150,474 | -7,110 | 0.05% | 6,562,949 |
| 2008-07-28 | 2008-07-24 | 3.136 | 2,157,584 | +500,573 | 0.05% | 6,766,711 |
| 2008-07-25 | 2008-07-23 | 3.038 | 1,657,011 | +21,331 | 0.04% | 5,033,664 |
| 2008-07-24 | 2008-07-22 | 2.967 | 1,635,680 | -9,954 | 0.04% | 4,853,845 |
| 2008-07-23 | 2008-07-21 | 3.010 | 1,645,634 | -398,184 | 0.04% | 4,952,815 |
| 2008-07-22 | 2008-07-18 | 2.939 | 2,043,818 | +647,048 | 0.05% | 6,007,497 |
| 2008-07-21 | 2008-07-17 | 2.996 | 1,396,770 | -152,163 | 0.03% | 4,184,173 |
| 2008-07-18 | 2008-07-16 | 2.996 | 1,548,933 | +182,027 | 0.04% | 4,639,993 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,366,906 | -227,533 | 0.03% | 4,075,488 |
| 2008-07-16 | 2008-07-14 | 3.263 | 1,594,439 | -142,209 | 0.04% | 5,202,367 |
| 2008-07-15 | 2008-07-11 | 3.403 | 1,736,648 | -455,066 | 0.04% | 5,910,609 |
| 2008-07-14 | 2008-07-10 | 3.221 | 2,191,714 | -308,592 | 0.05% | 7,058,695 |
| 2008-07-11 | 2008-07-09 | 3.122 | 2,500,306 | +443,690 | 0.06% | 7,806,407 |
| 2008-07-10 | 2008-07-08 | 3.038 | 2,056,616 | -597,275 | 0.05% | 6,247,583 |
| 2008-07-09 | 2008-07-07 | 3.178 | 2,653,891 | -173,494 | 0.07% | 8,435,224 |
| 2008-07-08 | 2008-07-04 | 3.024 | 2,827,385 | +1,235,790 | 0.07% | 8,549,259 |
| 2008-07-07 | 2008-07-03 | 2.883 | 1,591,595 | +364,053 | 0.04% | 4,588,719 |
| 2008-07-04 | 2008-07-02 | 2.911 | 1,227,542 | +1,422 | 0.03% | 3,573,648 |
| 2008-07-03 | 2008-06-30 | 2.967 | 1,226,120 | +9,955 | 0.03% | 3,638,484 |
| 2008-07-02 | 2008-06-27 | 2.996 | 1,216,165 | -21,332 | 0.03% | 3,643,151 |
| 2008-06-30 | 2008-06-26 | 3.094 | 1,237,497 | -4,266 | 0.03% | 3,828,881 |
| 2008-06-27 | 2008-06-25 | 3.221 | 1,241,763 | -2,844 | 0.03% | 3,999,257 |
| 2008-06-26 | 2008-06-24 | 3.221 | 1,244,607 | +9,955 | 0.03% | 4,008,416 |
| 2008-06-25 | 2008-06-23 | 3.291 | 1,234,652 | -63,994 | 0.03% | 4,063,175 |
| 2008-06-24 | 2008-06-20 | 3.418 | 1,298,646 | -1,422 | 0.03% | 4,438,152 |
| 2008-06-23 | 2008-06-19 | 3.446 | 1,300,068 | +35,552 | 0.03% | 4,479,579 |
| 2008-06-20 | 2008-06-18 | 3.586 | 1,264,516 | +172,072 | 0.03% | 4,534,920 |
| 2008-06-19 | 2008-06-17 | 3.516 | 1,092,444 | +4,266 | 0.03% | 3,841,000 |
| 2008-06-18 | 2008-06-16 | 3.657 | 1,088,178 | -7,110 | 0.03% | 3,979,041 |
| 2008-06-17 | 2008-06-13 | 3.657 | 1,095,288 | +1,422 | 0.03% | 4,005,039 |
| 2008-06-16 | 2008-06-12 | 3.755 | 1,093,866 | +35,552 | 0.03% | 4,107,527 |
| 2008-06-13 | 2008-06-11 | 3.910 | 1,058,314 | -27,020 | 0.03% | 4,137,752 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,085,334 | +48,351 | 0.03% | 4,304,449 |
| 2008-06-10 | 2008-06-05 | 4.163 | 1,036,983 | +17,065 | 0.03% | 4,316,865 |
| 2008-06-06 | 2008-06-04 | 4.289 | 1,019,918 | +7,111 | 0.03% | 4,374,921 |
| 2008-06-05 | 2008-06-03 | 4.346 | 1,012,807 | +5,688 | 0.03% | 4,401,394 |
| 2008-06-04 | 2008-06-02 | 4.500 | 1,007,119 | +4,266 | 0.02% | 4,532,479 |
| 2008-06-03 | 2008-05-30 | 4.416 | 1,002,853 | +14,221 | 0.02% | 4,428,657 |
| 2008-06-02 | 2008-05-29 | 4.416 | 988,632 | -14,221 | 0.02% | 4,365,856 |
| 2008-05-29 | 2008-05-27 | 4.304 | 1,002,853 | -21,331 | 0.02% | 4,315,825 |
| 2008-05-28 | 2008-05-26 | 4.191 | 1,024,184 | +17,065 | 0.03% | 4,292,392 |
| 2008-05-27 | 2008-05-23 | 4.374 | 1,007,119 | +2,844 | 0.02% | 4,405,003 |
| 2008-05-26 | 2008-05-22 | 4.346 | 1,004,275 | +31,286 | 0.02% | 4,364,316 |
| 2008-05-23 | 2008-05-21 | 4.486 | 972,989 | -14,221 | 0.02% | 4,365,195 |
| 2008-05-22 | 2008-05-20 | 4.500 | 987,210 | +22,753 | 0.02% | 4,442,880 |
| 2008-05-21 | 2008-05-19 | 4.669 | 964,457 | +31,286 | 0.02% | 4,503,250 |
| 2008-05-19 | 2008-05-15 | 4.557 | 933,171 | +8,533 | 0.02% | 4,252,177 |
| 2008-05-16 | 2008-05-14 | 4.641 | 924,638 | +17,065 | 0.02% | 4,291,319 |
| 2008-05-15 | 2008-05-13 | 4.711 | 907,573 | -2,844 | 0.02% | 4,275,939 |
| 2008-05-14 | 2008-05-09 | 4.852 | 910,417 | +28,441 | 0.02% | 4,417,718 |
| 2008-05-13 | 2008-05-08 | 4.909 | 881,976 | +40,158 | 0.02% | 4,329,765 |
| 2008-05-09 | 2008-05-07 | 4.966 | 841,818 | -23,964 | 0.02% | 4,180,399 |
| 2008-05-08 | 2008-05-06 | 5.108 | 865,782 | -133,912 | 0.02% | 4,422,242 |
| 2008-05-07 | 2008-05-05 | 5.065 | 999,694 | +84,576 | 0.02% | 5,063,686 |
| 2008-05-06 | 2008-05-02 | 5.051 | 915,118 | +111,359 | 0.02% | 4,622,305 |
| 2008-05-02 | 2008-04-29 | 4.909 | 803,759 | +2,819 | 0.02% | 3,945,785 |
| 2008-04-30 | 2008-04-28 | 4.895 | 800,940 | +35,241 | 0.02% | 3,920,582 |
| 2008-04-29 | 2008-04-25 | 4.980 | 765,699 | +21,144 | 0.02% | 3,813,262 |
| 2008-04-28 | 2008-04-24 | 5.108 | 744,555 | -319,981 | 0.02% | 3,803,039 |
| 2008-04-24 | 2008-04-22 | 4.824 | 1,064,536 | -35,241 | 0.03% | 5,135,358 |
| 2008-04-23 | 2008-04-21 | 4.654 | 1,099,777 | -28,192 | 0.03% | 5,118,114 |
| 2008-04-22 | 2008-04-18 | 4.526 | 1,127,969 | -817,573 | 0.03% | 5,105,277 |
| 2008-04-21 | 2008-04-17 | 4.625 | 1,945,542 | +986,726 | 0.05% | 8,998,906 |
| 2008-04-18 | 2008-04-16 | 4.427 | 958,816 | +23,964 | 0.02% | 4,244,449 |
| 2008-04-16 | 2008-04-14 | 4.498 | 934,852 | +11,277 | 0.02% | 4,204,686 |
| 2008-04-15 | 2008-04-11 | 4.810 | 923,575 | +94,443 | 0.02% | 4,442,254 |
| 2008-04-14 | 2008-04-10 | 4.711 | 829,132 | +84,577 | 0.02% | 3,905,649 |
| 2008-04-11 | 2008-04-09 | 4.569 | 744,555 | -7,048 | 0.02% | 3,401,607 |
| 2008-04-10 | 2008-04-08 | 4.824 | 751,603 | +16,915 | 0.02% | 3,625,759 |
| 2008-04-09 | 2008-04-07 | 5.150 | 734,688 | -277,693 | 0.02% | 3,783,912 |
| 2008-04-08 | 2008-04-03 | 5.079 | 1,012,381 | +204,393 | 0.03% | 5,142,313 |
| 2008-04-07 | 2008-04-02 | 4.796 | 807,988 | +70,481 | 0.02% | 3,874,834 |
| 2008-04-03 | 2008-04-01 | 4.342 | 737,507 | +18,325 | 0.02% | 3,201,983 |
| 2008-04-02 | 2008-03-31 | 4.455 | 719,182 | -28,192 | 0.02% | 3,204,055 |
| 2008-04-01 | 2008-03-28 | 4.441 | 747,374 | -225,538 | 0.02% | 3,319,050 |
| 2008-03-27 | 2008-03-25 | 4.285 | 972,912 | -14,096 | 0.02% | 4,168,809 |
| 2008-03-26 | 2008-03-20 | 3.944 | 987,008 | +124,046 | 0.02% | 3,893,113 |
| 2008-03-25 | 2008-03-19 | 4.313 | 862,962 | +63,432 | 0.02% | 3,722,175 |
| 2008-03-20 | 2008-03-18 | 4.228 | 799,530 | -67,661 | 0.02% | 3,380,512 |
| 2008-03-19 | 2008-03-17 | 4.171 | 867,191 | +149,418 | 0.02% | 3,617,375 |
| 2008-03-18 | 2008-03-14 | 4.640 | 717,773 | +8,458 | 0.02% | 3,330,170 |
| 2008-03-17 | 2008-03-13 | 5.051 | 709,315 | +9,867 | 0.02% | 3,582,784 |
| 2008-03-14 | 2008-03-12 | 5.392 | 699,448 | -9,867 | 0.02% | 3,771,121 |
| 2008-03-12 | 2008-03-10 | 5.264 | 709,315 | +9,867 | 0.02% | 3,733,744 |
| 2008-03-11 | 2008-03-07 | 5.335 | 699,448 | +14,096 | 0.02% | 3,731,425 |
| 2008-03-10 | 2008-03-06 | 5.675 | 685,352 | -7,048 | 0.02% | 3,889,602 |
| 2008-03-07 | 2008-03-05 | 5.746 | 692,400 | +15,506 | 0.02% | 3,978,722 |
| 2008-03-05 | 2008-03-03 | 5.959 | 676,894 | +9,867 | 0.02% | 4,033,680 |
| 2008-03-03 | 2008-02-28 | 6.030 | 667,027 | +667,027 | 0.02% | 4,022,202 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy