History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2025-10-13 | 2025-10-09 | 1.560 | 868,000 | +0 | 0.02% | 1,354,080 |
| 2025-10-10 | 2025-10-08 | 1.650 | 868,000 | +0 | 0.02% | 1,432,200 |
| 2025-10-09 | 2025-10-06 | 1.650 | 868,000 | +0 | 0.02% | 1,432,200 |
| 2025-10-08 | 2025-10-03 | 1.690 | 868,000 | +0 | 0.02% | 1,466,920 |
| 2025-10-06 | 2025-10-02 | 1.660 | 868,000 | +0 | 0.02% | 1,440,880 |
| 2025-10-03 | 2025-09-30 | 1.670 | 868,000 | +0 | 0.02% | 1,449,560 |
| 2025-10-02 | 2025-09-29 | 1.630 | 868,000 | -102,000 | 0.02% | 1,414,840 |
| 2025-09-29 | 2025-09-25 | 1.620 | 970,000 | -28,000 | 0.02% | 1,571,400 |
| 2025-09-19 | 2025-09-17 | 1.780 | 998,000 | +28,000 | 0.02% | 1,776,440 |
| 2025-09-18 | 2025-09-16 | 1.660 | 970,000 | +100,000 | 0.02% | 1,610,200 |
| 2025-09-10 | 2025-09-08 | 1.680 | 870,000 | -2,000 | 0.02% | 1,461,600 |
| 2025-09-09 | 2025-09-05 | 1.670 | 872,000 | +8,000 | 0.02% | 1,456,240 |
| 2025-09-08 | 2025-09-04 | 1.610 | 864,000 | -14,000 | 0.02% | 1,391,040 |
| 2025-08-14 | 2025-08-12 | 1.630 | 878,000 | -200,000 | 0.02% | 1,431,140 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,078,000 | -8,000 | 0.02% | 1,735,580 |
| 2025-08-07 | 2025-08-05 | 1.590 | 1,086,000 | -6,000 | 0.02% | 1,726,740 |
| 2025-08-06 | 2025-08-04 | 1.610 | 1,092,000 | -8,000 | 0.02% | 1,758,120 |
| 2025-08-05 | 2025-08-01 | 1.770 | 1,100,000 | +28,000 | 0.02% | 1,947,000 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,072,000 | +100,000 | 0.02% | 1,983,200 |
| 2025-07-30 | 2025-07-28 | 1.870 | 972,000 | +4,000 | 0.02% | 1,817,640 |
| 2025-07-28 | 2025-07-24 | 1.930 | 968,000 | -70,000 | 0.02% | 1,868,240 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,038,000 | -250,000 | 0.02% | 1,920,300 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,288,000 | -86,000 | 0.02% | 2,614,640 |
| 2025-07-18 | 2025-07-16 | 2.110 | 1,374,000 | +4,000 | 0.02% | 2,899,140 |
| 2025-07-17 | 2025-07-15 | 2.170 | 1,370,000 | +222,000 | 0.02% | 2,972,900 |
| 2025-07-16 | 2025-07-14 | 2.180 | 1,148,000 | -28,000 | 0.02% | 2,502,640 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,176,000 | -1,060,000 | 0.02% | 2,316,720 |
| 2025-07-14 | 2025-07-10 | 1.910 | 2,236,000 | +112,000 | 0.04% | 4,270,760 |
| 2025-07-11 | 2025-07-09 | 1.990 | 2,124,000 | +944,000 | 0.04% | 4,226,760 |
| 2025-07-07 | 2025-07-03 | 1.440 | 1,180,000 | +68,000 | 0.02% | 1,699,200 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,112,000 | -68,000 | 0.02% | 1,656,880 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,180,000 | +4,000 | 0.02% | 1,758,200 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,176,000 | +18,000 | 0.02% | 1,740,480 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,158,000 | -792,000 | 0.02% | 2,304,420 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,950,000 | +2,000 | 0.04% | 1,989,000 |
| 2025-06-18 | 2025-06-16 | 1.060 | 1,948,000 | +2,000 | 0.04% | 2,064,880 |
| 2025-05-20 | 2025-05-16 | 1.030 | 1,946,000 | +4,000 | 0.04% | 2,004,380 |
| 2025-04-25 | 2025-04-23 | 1.030 | 1,942,000 | +10,000 | 0.04% | 2,000,260 |
| 2025-04-10 | 2025-04-08 | 0.960 | 1,932,000 | +4,000 | 0.03% | 1,854,720 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,928,000 | +10,000 | 0.03% | 1,812,320 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1,918,000 | +4,000 | 0.03% | 2,148,160 |
| 2025-02-28 | 2025-02-26 | 1.070 | 1,914,000 | -2,000 | 0.03% | 2,047,980 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,916,000 | +50,000 | 0.03% | 1,973,480 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,866,000 | -6,000 | 0.03% | 1,921,980 |
| 2024-10-07 | 2024-10-03 | 1.120 | 1,872,000 | +392,000 | 0.03% | 2,096,640 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,480,000 | +358,000 | 0.03% | 1,746,400 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,122,000 | +250,000 | 0.02% | 1,312,740 |
| 2024-09-30 | 2024-09-26 | 1.030 | 872,000 | +2,000 | 0.02% | 898,160 |
| 2024-09-16 | 2024-09-12 | 0.985 | 870,000 | +13,316 | 0.02% | 857,018 |
| 2024-07-31 | 2024-07-29 | 1.127 | 856,684 | +19,694 | 0.02% | 965,700 |
| 2024-05-23 | 2024-05-21 | 1.320 | 836,990 | +6,539 | 0.02% | 1,105,134 |
| 2024-04-30 | 2024-04-26 | 1.290 | 830,451 | -15,632 | 0.02% | 1,071,000 |
| 2024-04-24 | 2024-04-22 | 1.218 | 846,083 | +15,632 | 0.02% | 1,030,540 |
| 2024-03-27 | 2024-03-25 | 1.331 | 830,451 | +1,954 | 0.02% | 1,105,000 |
| 2023-12-27 | 2023-12-21 | 1.331 | 828,497 | -13,678 | 0.02% | 1,102,400 |
| 2023-09-18 | 2023-09-14 | 1.602 | 842,175 | +8,098 | 0.02% | 1,349,072 |
| 2023-07-07 | 2023-07-05 | 1.612 | 834,077 | -1,935 | 0.02% | 1,344,720 |
| 2023-05-31 | 2023-05-29 | 1.592 | 836,012 | +9,676 | 0.02% | 1,330,560 |
| 2023-03-30 | 2023-03-28 | 1.612 | 826,336 | +7,741 | 0.02% | 1,332,240 |
| 2023-03-24 | 2023-03-22 | 1.643 | 818,595 | +1,935 | 0.02% | 1,345,140 |
| 2023-02-28 | 2023-02-24 | 1.602 | 816,660 | +3,870 | 0.02% | 1,308,200 |
| 2023-01-27 | 2023-01-20 | 1.778 | 812,790 | +1,936 | 0.02% | 1,444,801 |
| 2023-01-13 | 2023-01-11 | 1.705 | 810,854 | +7,740 | 0.02% | 1,382,699 |
| 2023-01-10 | 2023-01-06 | 1.829 | 803,114 | +1,936 | 0.01% | 1,469,101 |
| 2023-01-04 | 2022-12-30 | 1.829 | 801,178 | -9,676 | 0.01% | 1,465,559 |
| 2022-12-22 | 2022-12-20 | 1.757 | 810,854 | -19,353 | 0.02% | 1,424,599 |
| 2022-12-20 | 2022-12-16 | 1.809 | 830,207 | +9,677 | 0.02% | 1,501,501 |
| 2022-12-19 | 2022-12-15 | 1.736 | 820,530 | -65,798 | 0.02% | 1,424,639 |
| 2022-12-16 | 2022-12-14 | 1.788 | 886,328 | -30,963 | 0.02% | 1,584,680 |
| 2022-12-14 | 2022-12-12 | 1.757 | 917,291 | -13,547 | 0.02% | 1,611,600 |
| 2022-12-13 | 2022-12-09 | 1.736 | 930,838 | -44,510 | 0.02% | 1,616,161 |
| 2022-12-12 | 2022-12-08 | 1.736 | 975,348 | +183,846 | 0.02% | 1,693,441 |
| 2022-09-29 | 2022-09-27 | 1.561 | 791,502 | -85,150 | 0.01% | 1,235,180 |
| 2022-09-16 | 2022-09-14 | 1.395 | 876,652 | +5,806 | 0.02% | 1,223,100 |
| 2022-08-01 | 2022-07-28 | 1.550 | 870,846 | +85,149 | 0.02% | 1,350,000 |
| 2022-07-06 | 2022-07-04 | 1.654 | 785,697 | -77,408 | 0.01% | 1,299,201 |
| 2022-07-04 | 2022-06-29 | 1.726 | 863,105 | +77,408 | 0.02% | 1,489,640 |
| 2022-06-30 | 2022-06-28 | 1.757 | 785,697 | -2,668 | 0.01% | 1,380,401 |
| 2022-06-29 | 2022-06-27 | 1.643 | 788,365 | -81,279 | 0.01% | 1,295,465 |
| 2022-05-30 | 2022-05-26 | 1.406 | 869,644 | +32,898 | 0.02% | 1,222,310 |
| 2022-05-11 | 2022-05-06 | 1.395 | 836,746 | +29,029 | 0.02% | 1,167,424 |
| 2022-01-12 | 2022-01-10 | 1.654 | 807,717 | -29,029 | 0.02% | 1,335,612 |
| 2022-01-07 | 2022-01-05 | 1.747 | 836,746 | -29,028 | 0.02% | 1,461,442 |
| 2021-12-30 | 2021-12-28 | 1.612 | 865,774 | -193,521 | 0.02% | 1,395,823 |
| 2021-12-21 | 2021-12-17 | 1.519 | 1,059,295 | -40,640 | 0.02% | 1,609,294 |
| 2021-12-14 | 2021-12-10 | 1.633 | 1,099,935 | +40,640 | 0.02% | 1,796,078 |
| 2021-12-08 | 2021-12-06 | 1.654 | 1,059,295 | -48,381 | 0.02% | 1,751,612 |
| 2021-12-07 | 2021-12-03 | 1.519 | 1,107,676 | -46,445 | 0.02% | 1,682,795 |
| 2021-12-06 | 2021-12-02 | 1.406 | 1,154,121 | -9,676 | 0.02% | 1,622,151 |
| 2021-11-19 | 2021-11-17 | 1.385 | 1,163,797 | -40,639 | 0.02% | 1,611,696 |
| 2021-11-11 | 2021-11-09 | 1.354 | 1,204,436 | -414,136 | 0.02% | 1,630,633 |
| 2021-09-21 | 2021-09-17 | 1.147 | 1,618,572 | -32,899 | 0.03% | 1,856,762 |
| 2021-09-06 | 2021-09-02 | 1.178 | 1,651,471 | +96,761 | 0.03% | 1,945,705 |
| 2021-08-26 | 2021-08-24 | 1.095 | 1,554,710 | +32,899 | 0.03% | 1,703,164 |
| 2021-08-19 | 2021-08-17 | 1.095 | 1,521,811 | +3,870 | 0.03% | 1,667,123 |
| 2021-08-18 | 2021-08-16 | 1.116 | 1,517,941 | +220,615 | 0.03% | 1,694,259 |
| 2021-06-10 | 2021-06-08 | 1.302 | 1,297,326 | +19,352 | 0.02% | 1,689,354 |
| 2021-05-31 | 2021-05-27 | 1.354 | 1,277,974 | +34,834 | 0.02% | 1,730,193 |
| 2021-05-27 | 2021-05-25 | 1.313 | 1,243,140 | +1,935 | 0.02% | 1,631,642 |
| 2021-05-18 | 2021-05-14 | 1.271 | 1,241,205 | -32,899 | 0.02% | 1,577,792 |
| 2021-05-06 | 2021-05-04 | 1.395 | 1,274,104 | +38,704 | 0.02% | 1,777,623 |
| 2021-04-08 | 2021-04-01 | 1.385 | 1,235,400 | -203,197 | 0.02% | 1,710,856 |
| 2021-03-29 | 2021-03-25 | 1.364 | 1,438,597 | -176,104 | 0.03% | 1,962,521 |
| 2021-03-26 | 2021-03-24 | 1.354 | 1,614,701 | +79,343 | 0.03% | 2,186,072 |
| 2021-03-23 | 2021-03-19 | 1.406 | 1,535,358 | +1,936 | 0.03% | 2,157,991 |
| 2021-03-04 | 2021-03-02 | 1.354 | 1,533,422 | -1,936 | 0.03% | 2,076,032 |
| 2021-03-01 | 2021-02-25 | 1.447 | 1,535,358 | -176,104 | 0.03% | 2,221,462 |
| 2021-02-26 | 2021-02-24 | 1.426 | 1,711,462 | +36,769 | 0.03% | 2,440,886 |
| 2021-02-25 | 2021-02-23 | 1.488 | 1,674,693 | -1,257,889 | 0.03% | 2,492,291 |
| 2021-02-24 | 2021-02-22 | 1.519 | 2,932,582 | +284,477 | 0.05% | 4,455,215 |
| 2021-02-23 | 2021-02-19 | 1.478 | 2,648,105 | +967,606 | 0.05% | 3,913,563 |
| 2021-02-19 | 2021-02-17 | 1.416 | 1,680,499 | +29,028 | 0.03% | 2,379,359 |
| 2021-02-18 | 2021-02-16 | 1.375 | 1,651,471 | +253,513 | 0.03% | 2,269,989 |
| 2021-01-21 | 2021-01-19 | 1.157 | 1,397,958 | -9,676 | 0.03% | 1,618,129 |
| 2020-11-13 | 2020-11-11 | 1.147 | 1,407,634 | +9,676 | 0.03% | 1,614,782 |
| 2020-11-02 | 2020-10-29 | 1.054 | 1,397,958 | -290,282 | 0.03% | 1,473,654 |
| 2020-10-14 | 2020-10-09 | 1.126 | 1,688,240 | -46,445 | 0.03% | 1,901,787 |
| 2020-10-12 | 2020-10-08 | 1.126 | 1,734,685 | +46,445 | 0.03% | 1,954,107 |
| 2020-09-21 | 2020-09-17 | 1.240 | 1,688,240 | -48,380 | 0.03% | 2,093,710 |
| 2020-09-03 | 2020-09-01 | 1.209 | 1,736,620 | -98,696 | 0.03% | 2,099,867 |
| 2020-09-02 | 2020-08-31 | 1.209 | 1,835,316 | -3,870 | 0.03% | 2,219,207 |
| 2020-08-31 | 2020-08-27 | 1.251 | 1,839,186 | -1,935 | 0.03% | 2,299,917 |
| 2020-08-24 | 2020-08-20 | 1.220 | 1,841,121 | +1,935 | 0.03% | 2,245,254 |
| 2020-08-12 | 2020-08-10 | 1.199 | 1,839,186 | +9,676 | 0.03% | 2,204,879 |
| 2020-07-22 | 2020-07-20 | 1.292 | 1,829,510 | -1,935 | 0.03% | 2,363,447 |
| 2020-07-14 | 2020-07-10 | 1.178 | 1,831,445 | +23,222 | 0.03% | 2,157,744 |
| 2020-07-07 | 2020-07-03 | 1.188 | 1,808,223 | +15,482 | 0.03% | 2,149,072 |
| 2020-06-30 | 2020-06-26 | 1.126 | 1,792,741 | +1,935 | 0.03% | 2,019,506 |
| 2020-06-24 | 2020-06-22 | 1.116 | 1,790,806 | -340,597 | 0.03% | 1,998,819 |
| 2020-06-19 | 2020-06-17 | 1.251 | 2,131,403 | +50,315 | 0.04% | 2,665,337 |
| 2020-06-18 | 2020-06-16 | 1.251 | 2,081,088 | +305,764 | 0.04% | 2,602,417 |
| 2020-06-15 | 2020-06-11 | 1.095 | 1,775,324 | -96,761 | 0.03% | 1,944,843 |
| 2020-06-12 | 2020-06-10 | 1.157 | 1,872,085 | -96,761 | 0.03% | 2,166,929 |
| 2020-06-11 | 2020-06-09 | 1.157 | 1,968,846 | -48,380 | 0.04% | 2,278,930 |
| 2020-06-10 | 2020-06-08 | 1.106 | 2,017,226 | +145,141 | 0.04% | 2,230,691 |
| 2020-06-09 | 2020-06-05 | 1.075 | 1,872,085 | +96,761 | 0.03% | 2,012,148 |
| 2020-06-02 | 2020-05-29 | 1.002 | 1,775,324 | -9,676 | 0.03% | 1,779,715 |
| 2020-05-26 | 2020-05-22 | 1.033 | 1,785,000 | +1,935 | 0.03% | 1,844,758 |
| 2020-03-17 | 2020-03-13 | 1.157 | 1,783,065 | +34,834 | 0.03% | 2,063,889 |
| 2020-03-11 | 2020-03-09 | 1.209 | 1,748,231 | -23,223 | 0.03% | 2,113,907 |
| 2020-03-04 | 2020-03-02 | 1.251 | 1,771,454 | +23,223 | 0.03% | 2,215,218 |
| 2020-02-19 | 2020-02-17 | 1.364 | 1,748,231 | +92,890 | 0.03% | 2,384,920 |
| 2020-02-04 | 2020-01-31 | 1.292 | 1,655,341 | -7,741 | 0.03% | 2,138,448 |
| 2020-02-03 | 2020-01-30 | 1.261 | 1,663,082 | -58,056 | 0.03% | 2,096,885 |
| 2020-01-31 | 2020-01-29 | 1.230 | 1,721,138 | +58,056 | 0.03% | 2,116,722 |
| 2020-01-30 | 2020-01-24 | 1.344 | 1,663,082 | -71,603 | 0.03% | 2,234,386 |
| 2020-01-23 | 2020-01-21 | 1.385 | 1,734,685 | -96,760 | 0.03% | 2,402,296 |
| 2020-01-22 | 2020-01-20 | 1.468 | 1,831,445 | -174,170 | 0.03% | 2,687,716 |
| 2020-01-10 | 2020-01-08 | 1.375 | 2,005,615 | +29,029 | 0.04% | 2,756,769 |
| 2020-01-09 | 2020-01-07 | 1.416 | 1,976,586 | +23,222 | 0.04% | 2,798,578 |
| 2020-01-07 | 2020-01-03 | 1.457 | 1,953,364 | +54,186 | 0.04% | 2,846,449 |
| 2020-01-06 | 2020-01-02 | 1.478 | 1,899,178 | +96,761 | 0.04% | 2,806,744 |
| 2020-01-03 | 2019-12-31 | 1.426 | 1,802,417 | +218,679 | 0.03% | 2,570,606 |
| 2019-12-30 | 2019-12-24 | 1.313 | 1,583,738 | -29,028 | 0.03% | 2,078,683 |
| 2019-12-20 | 2019-12-18 | 1.302 | 1,612,766 | -145,141 | 0.03% | 2,100,115 |
| 2019-12-10 | 2019-12-06 | 1.271 | 1,757,907 | +34,834 | 0.03% | 2,234,612 |
| 2019-12-06 | 2019-12-04 | 1.251 | 1,723,073 | +17,417 | 0.03% | 2,154,717 |
| 2019-11-22 | 2019-11-20 | 1.282 | 1,705,656 | -29,029 | 0.03% | 2,185,819 |
| 2019-11-18 | 2019-11-14 | 1.230 | 1,734,685 | +32,899 | 0.03% | 2,133,382 |
| 2019-11-12 | 2019-11-08 | 1.354 | 1,701,786 | +733 | 0.03% | 2,303,973 |
| 2019-11-08 | 2019-11-06 | 1.354 | 1,701,053 | +11,612 | 0.03% | 2,302,981 |
| 2019-10-30 | 2019-10-28 | 1.271 | 1,689,441 | +25,157 | 0.03% | 2,147,580 |
| 2019-10-22 | 2019-10-18 | 1.271 | 1,664,284 | +21,288 | 0.03% | 2,115,601 |
| 2019-10-21 | 2019-10-17 | 1.251 | 1,642,996 | +29,028 | 0.03% | 2,054,580 |
| 2019-10-18 | 2019-10-16 | 1.251 | 1,613,968 | +32,899 | 0.03% | 2,018,280 |
| 2019-10-14 | 2019-10-10 | 1.251 | 1,581,069 | +145,141 | 0.03% | 1,977,140 |
| 2019-10-10 | 2019-10-08 | 1.230 | 1,435,928 | +34,833 | 0.03% | 1,765,960 |
| 2019-10-02 | 2019-09-27 | 1.251 | 1,401,095 | +13,547 | 0.03% | 1,752,081 |
| 2019-09-26 | 2019-09-24 | 1.302 | 1,387,548 | +52,251 | 0.03% | 1,806,840 |
| 2019-09-19 | 2019-09-17 | 1.396 | 1,335,297 | +30,119 | 0.03% | 1,863,637 |
| 2019-09-06 | 2019-09-04 | 1.353 | 1,305,178 | -3,783 | 0.03% | 1,766,400 |
| 2019-05-28 | 2019-05-24 | 1.660 | 1,308,961 | -47,289 | 0.03% | 2,172,880 |
| 2019-05-27 | 2019-05-23 | 1.628 | 1,356,250 | +56,747 | 0.03% | 2,208,360 |
| 2019-04-24 | 2019-04-18 | 1.914 | 1,299,503 | -13,241 | 0.03% | 2,486,940 |
| 2019-04-16 | 2019-04-12 | 1.935 | 1,312,744 | +1,892 | 0.03% | 2,540,040 |
| 2019-04-11 | 2019-04-09 | 2.062 | 1,310,852 | -11,350 | 0.03% | 2,702,699 |
| 2019-04-08 | 2019-04-03 | 2.115 | 1,322,202 | +20,807 | 0.03% | 2,796,000 |
| 2019-03-15 | 2019-03-13 | 2.305 | 1,301,395 | +1,892 | 0.03% | 2,999,681 |
| 2019-03-07 | 2019-03-05 | 2.474 | 1,299,503 | -18,916 | 0.03% | 3,215,160 |
| 2019-03-06 | 2019-03-04 | 2.453 | 1,318,419 | +18,916 | 0.03% | 3,234,081 |
| 2019-02-25 | 2019-02-21 | 2.569 | 1,299,503 | +1,891 | 0.03% | 3,338,820 |
| 2019-02-13 | 2019-02-11 | 2.390 | 1,297,612 | -18,915 | 0.03% | 3,100,721 |
| 2019-01-21 | 2019-01-17 | 2.231 | 1,316,527 | +18,915 | 0.03% | 2,937,120 |
| 2019-01-04 | 2019-01-02 | 2.189 | 1,297,612 | -1,891 | 0.03% | 2,840,041 |
| 2018-11-30 | 2018-11-28 | 2.231 | 1,299,503 | +32,156 | 0.03% | 2,899,140 |
| 2018-11-05 | 2018-11-01 | 2.273 | 1,267,347 | -94,578 | 0.02% | 2,881,001 |
| 2018-11-01 | 2018-10-30 | 2.189 | 1,361,925 | +94,578 | 0.03% | 2,980,801 |
| 2018-10-26 | 2018-10-24 | 2.358 | 1,267,347 | -283,734 | 0.02% | 2,988,201 |
| 2018-10-23 | 2018-10-19 | 2.284 | 1,551,081 | +283,734 | 0.03% | 3,542,400 |
| 2018-10-10 | 2018-10-08 | 2.411 | 1,267,347 | +1,892 | 0.02% | 3,055,201 |
| 2018-09-10 | 2018-09-06 | 2.622 | 1,265,455 | +64,313 | 0.02% | 3,318,240 |
| 2018-09-05 | 2018-09-03 | 2.717 | 1,201,142 | -49,712 | 0.02% | 3,263,456 |
| 2018-08-17 | 2018-08-15 | 3.006 | 1,250,854 | +317,856 | 0.02% | 3,759,781 |
| 2018-08-15 | 2018-08-13 | 3.166 | 932,998 | +9,348 | 0.02% | 2,954,079 |
| 2018-08-13 | 2018-08-09 | 3.284 | 923,650 | -18,697 | 0.02% | 3,033,161 |
| 2018-08-08 | 2018-08-06 | 3.113 | 942,347 | +9,349 | 0.02% | 2,933,280 |
| 2018-08-06 | 2018-08-02 | 3.241 | 932,998 | +9,348 | 0.02% | 3,023,939 |
| 2018-07-10 | 2018-07-06 | 3.230 | 923,650 | -1,869 | 0.02% | 2,983,761 |
| 2018-07-09 | 2018-07-05 | 3.177 | 925,519 | -46,744 | 0.02% | 2,940,299 |
| 2018-07-06 | 2018-07-04 | 3.166 | 972,263 | -46,743 | 0.02% | 3,078,400 |
| 2018-07-05 | 2018-07-03 | 3.091 | 1,019,006 | +46,743 | 0.02% | 3,150,099 |
| 2018-07-04 | 2018-06-29 | 3.273 | 972,263 | -46,743 | 0.02% | 3,182,400 |
| 2018-07-03 | 2018-06-28 | 3.156 | 1,019,006 | +65,440 | 0.02% | 3,215,499 |
| 2018-06-29 | 2018-06-27 | 3.166 | 953,566 | -37,394 | 0.02% | 3,019,202 |
| 2018-06-28 | 2018-06-26 | 3.177 | 990,960 | +37,394 | 0.02% | 3,148,199 |
| 2018-06-20 | 2018-06-15 | 3.466 | 953,566 | -16,827 | 0.02% | 3,304,802 |
| 2018-06-07 | 2018-06-05 | 3.744 | 970,393 | -9,349 | 0.02% | 3,633,000 |
| 2018-06-05 | 2018-06-01 | 3.672 | 979,742 | +15,010 | 0.02% | 3,597,353 |
| 2018-06-04 | 2018-05-31 | 3.780 | 964,732 | +9,206 | 0.02% | 3,647,041 |
| 2018-05-23 | 2018-05-18 | 3.683 | 955,526 | +44,186 | 0.02% | 3,518,819 |
| 2018-05-17 | 2018-05-15 | 3.531 | 911,340 | +27,616 | 0.02% | 3,217,499 |
| 2018-05-16 | 2018-05-14 | 3.433 | 883,724 | -184,109 | 0.02% | 3,033,601 |
| 2018-05-15 | 2018-05-11 | 3.205 | 1,067,833 | -73,644 | 0.02% | 3,422,000 |
| 2018-05-14 | 2018-05-10 | 3.150 | 1,141,477 | +27,617 | 0.02% | 3,596,001 |
| 2018-05-04 | 2018-05-02 | 3.215 | 1,113,860 | -9,206 | 0.02% | 3,581,599 |
| 2018-05-02 | 2018-04-27 | 3.183 | 1,123,066 | -18,411 | 0.02% | 3,574,601 |
| 2018-04-30 | 2018-04-26 | 3.150 | 1,141,477 | +34,981 | 0.02% | 3,596,001 |
| 2018-04-27 | 2018-04-25 | 3.161 | 1,106,496 | +1,841 | 0.02% | 3,497,820 |
| 2018-04-26 | 2018-04-24 | 3.194 | 1,104,655 | -1,841 | 0.02% | 3,528,001 |
| 2018-04-25 | 2018-04-23 | 3.150 | 1,106,496 | +18,411 | 0.02% | 3,485,800 |
| 2018-04-24 | 2018-04-20 | 3.215 | 1,088,085 | -9,205 | 0.02% | 3,498,720 |
| 2018-04-23 | 2018-04-19 | 3.215 | 1,097,290 | -46,028 | 0.02% | 3,528,319 |
| 2018-04-20 | 2018-04-18 | 3.161 | 1,143,318 | -64,438 | 0.02% | 3,614,221 |
| 2018-04-19 | 2018-04-17 | 3.042 | 1,207,756 | +174,904 | 0.02% | 3,673,600 |
| 2018-04-18 | 2018-04-16 | 3.161 | 1,032,852 | +9,205 | 0.02% | 3,265,019 |
| 2018-04-17 | 2018-04-13 | 3.259 | 1,023,647 | -18,411 | 0.02% | 3,336,001 |
| 2018-04-13 | 2018-04-11 | 3.194 | 1,042,058 | +9,206 | 0.02% | 3,328,081 |
| 2018-04-12 | 2018-04-10 | 3.194 | 1,032,852 | +9,205 | 0.02% | 3,298,679 |
| 2018-04-09 | 2018-04-04 | 3.194 | 1,023,647 | -18,411 | 0.02% | 3,269,281 |
| 2018-04-06 | 2018-04-03 | 3.194 | 1,042,058 | -156,492 | 0.02% | 3,328,081 |
| 2018-04-03 | 2018-03-28 | 3.063 | 1,198,550 | +27,616 | 0.02% | 3,671,639 |
| 2018-03-29 | 2018-03-27 | 3.161 | 1,170,934 | -27,616 | 0.02% | 3,701,520 |
| 2018-03-27 | 2018-03-23 | 3.118 | 1,198,550 | +174,903 | 0.02% | 3,736,739 |
| 2018-03-26 | 2018-03-22 | 3.194 | 1,023,647 | +18,411 | 0.02% | 3,269,281 |
| 2018-03-22 | 2018-03-20 | 3.313 | 1,005,236 | +1,841 | 0.02% | 3,330,600 |
| 2018-03-21 | 2018-03-19 | 3.346 | 1,003,395 | -169,380 | 0.02% | 3,357,201 |
| 2018-03-19 | 2018-03-15 | 3.194 | 1,172,775 | -9,206 | 0.02% | 3,745,559 |
| 2018-03-16 | 2018-03-14 | 3.215 | 1,181,981 | -14,728 | 0.02% | 3,800,641 |
| 2018-03-12 | 2018-03-08 | 3.161 | 1,196,709 | -27,617 | 0.02% | 3,782,999 |
| 2018-03-09 | 2018-03-07 | 3.118 | 1,224,326 | -9,205 | 0.02% | 3,817,101 |
| 2018-03-08 | 2018-03-06 | 3.096 | 1,233,531 | -36,822 | 0.02% | 3,818,999 |
| 2018-03-07 | 2018-03-05 | 2.987 | 1,270,353 | +266,958 | 0.03% | 3,795,000 |
| 2018-03-02 | 2018-02-28 | 3.194 | 1,003,395 | -266,958 | 0.02% | 3,204,601 |
| 2018-02-28 | 2018-02-26 | 3.107 | 1,270,353 | -46,027 | 0.03% | 3,946,800 |
| 2018-02-26 | 2018-02-22 | 3.063 | 1,316,380 | -11,047 | 0.03% | 4,032,599 |
| 2018-02-09 | 2018-02-07 | 2.868 | 1,327,427 | +64,438 | 0.03% | 3,806,880 |
| 2018-02-08 | 2018-02-06 | 2.857 | 1,262,989 | +110,466 | 0.03% | 3,608,361 |
| 2018-02-07 | 2018-02-05 | 3.063 | 1,152,523 | +9,205 | 0.02% | 3,530,640 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,143,318 | -3,682 | 0.02% | 3,589,381 |
| 2018-01-30 | 2018-01-26 | 3.194 | 1,147,000 | -162,016 | 0.02% | 3,663,240 |
| 2018-01-26 | 2018-01-24 | 3.096 | 1,309,016 | -23,934 | 0.03% | 4,052,700 |
| 2018-01-22 | 2018-01-18 | 3.085 | 1,332,950 | +3,682 | 0.03% | 4,112,320 |
| 2018-01-16 | 2018-01-12 | 3.063 | 1,329,268 | +47,868 | 0.03% | 4,072,080 |
| 2018-01-03 | 2017-12-29 | 3.161 | 1,281,400 | +38,663 | 0.03% | 4,050,721 |
| 2017-12-20 | 2017-12-18 | 3.009 | 1,242,737 | +27,617 | 0.02% | 3,739,501 |
| 2017-12-11 | 2017-12-07 | 2.683 | 1,215,120 | -3,682 | 0.02% | 3,260,399 |
| 2017-11-24 | 2017-11-22 | 2.814 | 1,218,802 | -14,729 | 0.02% | 3,429,159 |
| 2017-11-17 | 2017-11-15 | 2.814 | 1,233,531 | -9,206 | 0.02% | 3,470,600 |
| 2017-11-03 | 2017-11-01 | 3.139 | 1,242,737 | -1,841 | 0.02% | 3,901,501 |
| 2017-11-02 | 2017-10-31 | 3.139 | 1,244,578 | -3,682 | 0.02% | 3,907,281 |
| 2017-10-26 | 2017-10-24 | 3.226 | 1,248,260 | -1,841 | 0.02% | 4,027,320 |
| 2017-10-23 | 2017-10-19 | 3.139 | 1,250,101 | -18,411 | 0.02% | 3,924,620 |
| 2017-10-16 | 2017-10-12 | 3.226 | 1,268,512 | -66,279 | 0.03% | 4,092,660 |
| 2017-10-13 | 2017-10-11 | 3.031 | 1,334,791 | -7,365 | 0.03% | 4,045,499 |
| 2017-09-27 | 2017-09-25 | 3.009 | 1,342,156 | +20,252 | 0.03% | 4,038,661 |
| 2017-09-26 | 2017-09-22 | 3.107 | 1,321,904 | +11,047 | 0.03% | 4,106,961 |
| 2017-09-22 | 2017-09-20 | 2.987 | 1,310,857 | +11,047 | 0.03% | 3,916,000 |
| 2017-09-18 | 2017-09-14 | 3.031 | 1,299,810 | +14,179 | 0.03% | 3,940,102 |
| 2017-09-15 | 2017-09-13 | 3.086 | 1,285,631 | -45,525 | 0.03% | 3,967,721 |
| 2017-09-14 | 2017-09-12 | 3.053 | 1,331,156 | -45,525 | 0.03% | 4,064,360 |
| 2017-09-13 | 2017-09-11 | 3.075 | 1,376,681 | +9,105 | 0.03% | 4,233,600 |
| 2017-09-12 | 2017-09-08 | 3.053 | 1,367,576 | -36,420 | 0.03% | 4,175,560 |
| 2017-09-11 | 2017-09-07 | 2.965 | 1,403,996 | -91,050 | 0.03% | 4,163,400 |
| 2017-09-08 | 2017-09-06 | 3.031 | 1,495,046 | -91,051 | 0.03% | 4,531,919 |
| 2017-09-07 | 2017-09-05 | 2.921 | 1,586,097 | -163,890 | 0.03% | 4,633,721 |
| 2017-09-06 | 2017-09-04 | 2.856 | 1,749,987 | +273,151 | 0.04% | 4,997,199 |
| 2017-08-30 | 2017-08-28 | 2.515 | 1,476,836 | +91,050 | 0.03% | 3,714,379 |
| 2017-08-21 | 2017-08-17 | 2.449 | 1,385,786 | +18,210 | 0.03% | 3,394,060 |
| 2017-07-28 | 2017-07-26 | 2.548 | 1,367,576 | +9,105 | 0.03% | 3,484,640 |
| 2017-06-30 | 2017-06-28 | 2.493 | 1,358,471 | +27,315 | 0.03% | 3,386,840 |
| 2017-06-29 | 2017-06-27 | 2.482 | 1,331,156 | +27,315 | 0.03% | 3,304,120 |
| 2017-06-14 | 2017-06-12 | 2.449 | 1,303,841 | -336,886 | 0.03% | 3,193,361 |
| 2017-06-13 | 2017-06-09 | 2.449 | 1,640,727 | -49,167 | 0.03% | 4,018,460 |
| 2017-05-29 | 2017-05-25 | 2.482 | 1,689,894 | +14,955 | 0.03% | 4,194,560 |
| 2017-05-11 | 2017-05-09 | 2.449 | 1,674,939 | -54,147 | 0.03% | 4,101,759 |
| 2017-05-09 | 2017-05-05 | 2.449 | 1,729,086 | -28,878 | 0.04% | 4,234,360 |
| 2017-05-05 | 2017-05-02 | 2.471 | 1,757,964 | +19,853 | 0.04% | 4,344,039 |
| 2017-05-04 | 2017-04-28 | 2.493 | 1,738,111 | -45,122 | 0.04% | 4,333,501 |
| 2017-04-25 | 2017-04-21 | 2.493 | 1,783,233 | -9,024 | 0.04% | 4,446,000 |
| 2017-04-21 | 2017-04-19 | 2.482 | 1,792,257 | -171,465 | 0.04% | 4,448,639 |
| 2017-04-13 | 2017-04-11 | 2.504 | 1,963,722 | +30,683 | 0.04% | 4,917,760 |
| 2017-04-10 | 2017-04-06 | 2.560 | 1,933,039 | -90,244 | 0.04% | 4,948,020 |
| 2017-04-07 | 2017-04-05 | 2.604 | 2,023,283 | -27,074 | 0.04% | 5,268,699 |
| 2017-03-24 | 2017-03-22 | 2.582 | 2,050,357 | +113,708 | 0.04% | 5,293,760 |
| 2017-03-23 | 2017-03-21 | 2.637 | 1,936,649 | -106,488 | 0.04% | 5,107,481 |
| 2017-03-21 | 2017-03-17 | 2.593 | 2,043,137 | +12,634 | 0.04% | 5,297,759 |
| 2017-03-14 | 2017-03-10 | 2.438 | 2,030,503 | -90,245 | 0.04% | 4,950,000 |
| 2017-03-10 | 2017-03-08 | 2.482 | 2,120,748 | -55,951 | 0.04% | 5,264,001 |
| 2017-03-06 | 2017-03-02 | 2.471 | 2,176,699 | +45,122 | 0.04% | 5,378,759 |
| 2017-03-01 | 2017-02-27 | 2.604 | 2,131,577 | +27,073 | 0.04% | 5,550,700 |
| 2017-02-28 | 2017-02-24 | 2.549 | 2,104,504 | -63,171 | 0.04% | 5,363,601 |
| 2017-02-27 | 2017-02-23 | 2.593 | 2,167,675 | +45,123 | 0.04% | 5,620,681 |
| 2017-02-22 | 2017-02-20 | 2.626 | 2,122,552 | -276,149 | 0.04% | 5,574,239 |
| 2017-02-20 | 2017-02-16 | 2.615 | 2,398,701 | -364,588 | 0.05% | 6,272,880 |
| 2017-02-16 | 2017-02-14 | 2.648 | 2,763,289 | +106,489 | 0.06% | 7,318,180 |
| 2017-02-14 | 2017-02-10 | 2.504 | 2,656,800 | -279,759 | 0.05% | 6,653,439 |
| 2017-02-01 | 2017-01-25 | 2.438 | 2,936,559 | -23,463 | 0.06% | 7,158,801 |
| 2017-01-24 | 2017-01-20 | 2.405 | 2,960,022 | -10,830 | 0.06% | 7,117,600 |
| 2017-01-13 | 2017-01-11 | 2.360 | 2,970,852 | +10,830 | 0.06% | 7,011,961 |
| 2016-12-23 | 2016-12-21 | 2.360 | 2,960,022 | -21,659 | 0.06% | 6,986,400 |
| 2016-12-14 | 2016-12-12 | 2.393 | 2,981,681 | +63,171 | 0.06% | 7,136,640 |
| 2016-12-12 | 2016-12-08 | 2.438 | 2,918,510 | -472,881 | 0.06% | 7,114,801 |
| 2016-11-24 | 2016-11-22 | 2.504 | 3,391,391 | +93,854 | 0.07% | 8,493,079 |
| 2016-11-23 | 2016-11-21 | 2.493 | 3,297,537 | +270,734 | 0.07% | 8,221,500 |
| 2016-11-18 | 2016-11-16 | 2.449 | 3,026,803 | -45,122 | 0.06% | 7,412,340 |
| 2016-11-15 | 2016-11-11 | 2.405 | 3,071,925 | -333,905 | 0.06% | 7,386,679 |
| 2016-11-07 | 2016-11-03 | 2.438 | 3,405,830 | -337,515 | 0.07% | 8,302,799 |
| 2016-11-04 | 2016-11-02 | 2.460 | 3,743,345 | +9,024 | 0.08% | 9,208,560 |
| 2016-10-25 | 2016-10-20 | 2.560 | 3,734,321 | -5,414 | 0.08% | 9,558,781 |
| 2016-10-24 | 2016-10-19 | 2.471 | 3,739,735 | +21,658 | 0.08% | 9,241,119 |
| 2016-10-20 | 2016-10-18 | 2.493 | 3,718,077 | -99,269 | 0.08% | 9,270,001 |
| 2016-10-19 | 2016-10-17 | 2.471 | 3,817,346 | -12,634 | 0.08% | 9,432,901 |
| 2016-10-14 | 2016-10-12 | 2.526 | 3,829,980 | +3,610 | 0.08% | 9,676,320 |
| 2016-10-04 | 2016-09-30 | 2.482 | 3,826,370 | +117,318 | 0.08% | 9,497,600 |
| 2016-09-28 | 2016-09-26 | 2.493 | 3,709,052 | +117,318 | 0.08% | 9,247,500 |
| 2016-09-27 | 2016-09-23 | 2.493 | 3,591,734 | +189,513 | 0.07% | 8,954,999 |
| 2016-09-26 | 2016-09-22 | 2.515 | 3,402,221 | +117,318 | 0.07% | 8,557,901 |
| 2016-09-21 | 2016-09-19 | 2.538 | 3,284,903 | +108,294 | 0.07% | 8,335,601 |
| 2016-09-19 | 2016-09-14 | 2.482 | 3,176,609 | +220,197 | 0.06% | 7,884,800 |
| 2016-09-15 | 2016-09-13 | 2.504 | 2,956,412 | +144,391 | 0.06% | 7,403,759 |
| 2016-09-13 | 2016-09-09 | 2.637 | 2,812,021 | +27,073 | 0.06% | 7,416,080 |
| 2016-09-07 | 2016-09-05 | 2.604 | 2,784,948 | +30,683 | 0.06% | 7,252,635 |
| 2016-09-06 | 2016-09-02 | 2.582 | 2,754,265 | +23,642 | 0.06% | 7,111,161 |
| 2016-09-02 | 2016-08-31 | 2.548 | 2,730,623 | +5,368 | 0.06% | 6,958,561 |
| 2016-08-26 | 2016-08-24 | 2.537 | 2,725,255 | +21,473 | 0.06% | 6,914,421 |
| 2016-08-25 | 2016-08-23 | 2.526 | 2,703,782 | -25,051 | 0.06% | 6,829,721 |
| 2016-08-24 | 2016-08-22 | 2.548 | 2,728,833 | +25,051 | 0.06% | 6,953,999 |
| 2016-08-18 | 2016-08-16 | 2.694 | 2,703,782 | -14,315 | 0.06% | 7,283,021 |
| 2016-08-05 | 2016-08-03 | 2.437 | 2,718,097 | +14,315 | 0.06% | 6,622,840 |
| 2016-07-25 | 2016-07-21 | 2.560 | 2,703,782 | -1,129,111 | 0.06% | 6,920,381 |
| 2016-07-21 | 2016-07-19 | 2.660 | 3,832,893 | -1,789 | 0.08% | 10,195,921 |
| 2016-07-19 | 2016-07-15 | 2.649 | 3,834,682 | +162,835 | 0.08% | 10,157,820 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,671,847 | -62,629 | 0.08% | 9,849,601 |
| 2016-07-14 | 2016-07-12 | 2.750 | 3,734,476 | -701,444 | 0.08% | 10,268,041 |
| 2016-07-13 | 2016-07-11 | 2.560 | 4,435,920 | +89,470 | 0.09% | 11,353,820 |
| 2016-07-08 | 2016-07-06 | 2.548 | 4,346,450 | -39,367 | 0.09% | 11,076,240 |
| 2016-07-06 | 2016-07-04 | 2.571 | 4,385,817 | +98,417 | 0.09% | 11,274,601 |
| 2016-06-23 | 2016-06-21 | 2.481 | 4,287,400 | -96,627 | 0.09% | 10,638,240 |
| 2016-06-22 | 2016-06-20 | 2.470 | 4,384,027 | +141,362 | 0.09% | 10,828,999 |
| 2016-06-15 | 2016-06-13 | 2.459 | 4,242,665 | -8,947 | 0.09% | 10,432,400 |
| 2016-06-08 | 2016-06-06 | 2.548 | 4,251,612 | -134,205 | 0.09% | 10,834,560 |
| 2016-06-03 | 2016-06-01 | 2.582 | 4,385,817 | +268,410 | 0.09% | 11,323,621 |
| 2016-06-02 | 2016-05-31 | 2.560 | 4,117,407 | -89,470 | 0.08% | 10,538,580 |
| 2016-06-01 | 2016-05-30 | 2.492 | 4,206,877 | +89,470 | 0.09% | 10,485,460 |
| 2016-05-25 | 2016-05-23 | 2.612 | 4,117,407 | +38,140 | 0.08% | 10,752,682 |
| 2016-05-23 | 2016-05-19 | 2.497 | 4,079,267 | +17,537 | 0.08% | 10,187,879 |
| 2016-05-20 | 2016-05-18 | 2.497 | 4,061,730 | +17,538 | 0.08% | 10,144,081 |
| 2016-05-19 | 2016-05-17 | 2.532 | 4,044,192 | +52,613 | 0.08% | 10,238,640 |
| 2016-05-09 | 2016-05-05 | 2.543 | 3,991,579 | -140,301 | 0.08% | 10,150,960 |
| 2016-05-04 | 2016-04-29 | 2.589 | 4,131,880 | -12,277 | 0.09% | 10,696,239 |
| 2016-04-13 | 2016-04-11 | 2.760 | 4,144,157 | +56,121 | 0.09% | 11,436,920 |
| 2016-04-06 | 2016-04-01 | 2.919 | 4,088,036 | +12,276 | 0.08% | 11,934,719 |
| 2016-03-31 | 2016-03-29 | 2.999 | 4,075,760 | +43,844 | 0.08% | 12,224,240 |
| 2016-03-18 | 2016-03-16 | 2.908 | 4,031,916 | +21,046 | 0.08% | 11,724,901 |
| 2016-03-17 | 2016-03-15 | 2.965 | 4,010,870 | -10,523 | 0.08% | 11,892,399 |
| 2016-03-08 | 2016-03-04 | 3.227 | 4,021,393 | -19,291 | 0.08% | 12,978,380 |
| 2016-03-01 | 2016-02-26 | 3.125 | 4,040,684 | +113,995 | 0.08% | 12,625,918 |
| 2016-02-26 | 2016-02-24 | 3.170 | 3,926,689 | -87,689 | 0.08% | 12,448,838 |
| 2016-02-23 | 2016-02-19 | 3.045 | 4,014,378 | -2,446,508 | 0.08% | 12,223,260 |
| 2016-02-22 | 2016-02-18 | 2.976 | 6,460,886 | +87,688 | 0.13% | 19,230,480 |
| 2016-02-17 | 2016-02-15 | 2.988 | 6,373,198 | +14,030 | 0.13% | 19,042,161 |
| 2016-02-15 | 2016-02-11 | 2.931 | 6,359,168 | +21,046 | 0.13% | 18,637,641 |
| 2016-02-03 | 2016-02-01 | 2.976 | 6,338,122 | -8,769 | 0.13% | 18,865,079 |
| 2016-01-25 | 2016-01-21 | 2.954 | 6,346,891 | -3,508 | 0.13% | 18,746,420 |
| 2016-01-19 | 2016-01-15 | 3.011 | 6,350,399 | -1,681,864 | 0.13% | 19,118,881 |
| 2016-01-18 | 2016-01-14 | 3.068 | 8,032,263 | +33,321 | 0.17% | 24,640,399 |
| 2016-01-13 | 2016-01-11 | 3.193 | 7,998,942 | +175,377 | 0.16% | 25,541,601 |
| 2016-01-12 | 2016-01-08 | 3.319 | 7,823,565 | -87,688 | 0.16% | 25,963,020 |
| 2016-01-11 | 2016-01-07 | 3.216 | 7,911,253 | +263,065 | 0.16% | 25,442,039 |
| 2016-01-08 | 2016-01-06 | 3.341 | 7,648,188 | +43,844 | 0.16% | 25,555,460 |
| 2016-01-07 | 2016-01-05 | 3.376 | 7,604,344 | +438,443 | 0.16% | 25,669,121 |
| 2016-01-06 | 2016-01-04 | 3.512 | 7,165,901 | +8,768 | 0.15% | 25,169,759 |
| 2015-12-29 | 2015-12-24 | 3.626 | 7,157,133 | -273,588 | 0.15% | 25,955,162 |
| 2015-12-23 | 2015-12-21 | 3.558 | 7,430,721 | +35,076 | 0.15% | 26,438,882 |
| 2015-12-22 | 2015-12-18 | 3.535 | 7,395,645 | +159,593 | 0.15% | 26,145,399 |
| 2015-12-21 | 2015-12-17 | 3.558 | 7,236,052 | +15,784 | 0.15% | 25,746,239 |
| 2015-12-18 | 2015-12-16 | 3.524 | 7,220,268 | +438,442 | 0.15% | 25,443,059 |
| 2015-12-17 | 2015-12-15 | 3.410 | 6,781,826 | +8,769 | 0.14% | 23,124,660 |
| 2015-12-09 | 2015-12-07 | 3.615 | 6,773,057 | -438,442 | 0.14% | 24,485,080 |
| 2015-12-04 | 2015-12-02 | 3.615 | 7,211,499 | +3,507 | 0.15% | 26,070,079 |
| 2015-12-02 | 2015-11-30 | 3.615 | 7,207,992 | +3,508 | 0.15% | 26,057,400 |
| 2015-12-01 | 2015-11-27 | 3.569 | 7,204,484 | +43,844 | 0.15% | 25,716,079 |
| 2015-11-30 | 2015-11-26 | 3.649 | 7,160,640 | -142,055 | 0.15% | 26,131,200 |
| 2015-11-27 | 2015-11-25 | 3.729 | 7,302,695 | +582,251 | 0.15% | 27,232,558 |
| 2015-11-25 | 2015-11-23 | 3.946 | 6,720,444 | +347,246 | 0.14% | 26,517,440 |
| 2015-11-24 | 2015-11-20 | 3.900 | 6,373,198 | -43,844 | 0.13% | 24,856,561 |
| 2015-11-20 | 2015-11-18 | 3.809 | 6,417,042 | +43,844 | 0.13% | 24,442,120 |
| 2015-11-19 | 2015-11-17 | 3.877 | 6,373,198 | -43,844 | 0.13% | 24,711,201 |
| 2015-11-18 | 2015-11-16 | 3.763 | 6,417,042 | +5,261 | 0.13% | 24,149,400 |
| 2015-11-16 | 2015-11-12 | 3.991 | 6,411,781 | -26,306 | 0.13% | 25,592,002 |
| 2015-11-13 | 2015-11-11 | 3.957 | 6,438,087 | -178,885 | 0.13% | 25,476,739 |
| 2015-11-12 | 2015-11-10 | 4.048 | 6,616,972 | -301,648 | 0.14% | 26,788,302 |
| 2015-11-11 | 2015-11-09 | 4.083 | 6,918,620 | -170,116 | 0.14% | 28,246,200 |
| 2015-11-10 | 2015-11-06 | 4.322 | 7,088,736 | -101,718 | 0.15% | 30,638,362 |
| 2015-11-06 | 2015-11-04 | 3.980 | 7,190,454 | +63,136 | 0.15% | 28,617,999 |
| 2015-11-05 | 2015-11-03 | 3.889 | 7,127,318 | +17,537 | 0.15% | 27,716,478 |
| 2015-11-04 | 2015-11-02 | 3.866 | 7,109,781 | +280,603 | 0.15% | 27,486,121 |
| 2015-11-03 | 2015-10-30 | 4.014 | 6,829,178 | +634,865 | 0.14% | 27,413,761 |
| 2015-10-30 | 2015-10-28 | 3.934 | 6,194,313 | +3,072,604 | 0.13% | 24,370,799 |
| 2015-10-23 | 2015-10-20 | 3.855 | 3,121,709 | -61,382 | 0.06% | 12,032,799 |
| 2015-10-22 | 2015-10-19 | 3.877 | 3,183,091 | -70,151 | 0.07% | 12,341,999 |
| 2015-10-20 | 2015-10-16 | 3.729 | 3,253,242 | -149,070 | 0.07% | 12,131,700 |
| 2015-10-19 | 2015-10-15 | 3.501 | 3,402,312 | -43,845 | 0.07% | 11,911,598 |
| 2015-10-15 | 2015-10-13 | 3.387 | 3,446,157 | -438,442 | 0.07% | 11,672,101 |
| 2015-10-13 | 2015-10-09 | 3.444 | 3,884,599 | +17,538 | 0.08% | 13,378,600 |
| 2015-09-29 | 2015-09-24 | 3.227 | 3,867,061 | +263,065 | 0.08% | 12,480,299 |
| 2015-09-23 | 2015-09-21 | 3.398 | 3,603,996 | +964,573 | 0.07% | 12,247,800 |
| 2015-09-15 | 2015-09-11 | 3.148 | 2,639,423 | -87,688 | 0.05% | 8,307,601 |
| 2015-09-14 | 2015-09-10 | 3.136 | 2,727,111 | -87,689 | 0.06% | 8,552,499 |
| 2015-09-09 | 2015-09-07 | 3.092 | 2,814,800 | +43,844 | 0.06% | 8,702,176 |
| 2015-09-08 | 2015-09-04 | 3.068 | 2,770,956 | +52,086 | 0.06% | 8,502,218 |
| 2015-09-07 | 2015-09-02 | 3.115 | 2,718,870 | -175,522 | 0.06% | 8,468,800 |
| 2015-09-04 | 2015-09-01 | 3.115 | 2,894,392 | -292,536 | 0.06% | 9,015,520 |
| 2015-09-02 | 2015-08-31 | 3.138 | 3,186,928 | -387,181 | 0.07% | 10,000,798 |
| 2015-09-01 | 2015-08-28 | 3.289 | 3,574,109 | -388,902 | 0.07% | 11,755,819 |
| 2015-08-31 | 2015-08-27 | 3.243 | 3,963,011 | +1,115,081 | 0.08% | 12,850,740 |
| 2015-08-27 | 2015-08-25 | 3.080 | 2,847,930 | +172,080 | 0.06% | 8,771,500 |
| 2015-08-26 | 2015-08-24 | 3.068 | 2,675,850 | -442,246 | 0.06% | 8,210,401 |
| 2015-08-25 | 2015-08-21 | 3.289 | 3,118,096 | +86,040 | 0.06% | 10,255,919 |
| 2015-08-24 | 2015-08-20 | 3.510 | 3,032,056 | +29,254 | 0.06% | 10,642,479 |
| 2015-08-21 | 2015-08-19 | 3.591 | 3,002,802 | -111,853 | 0.06% | 10,784,098 |
| 2015-08-20 | 2015-08-18 | 3.766 | 3,114,655 | +94,644 | 0.06% | 11,728,801 |
| 2015-08-18 | 2015-08-14 | 3.696 | 3,020,011 | -173,801 | 0.06% | 11,161,802 |
| 2015-08-17 | 2015-08-13 | 3.661 | 3,193,812 | -67,111 | 0.07% | 11,692,801 |
| 2015-08-13 | 2015-08-11 | 3.684 | 3,260,923 | +10,325 | 0.07% | 12,014,300 |
| 2015-08-12 | 2015-08-10 | 3.673 | 3,250,598 | -139,385 | 0.07% | 11,938,479 |
| 2015-08-11 | 2015-08-07 | 3.440 | 3,389,983 | +139,385 | 0.07% | 11,662,399 |
| 2015-08-06 | 2015-08-04 | 3.440 | 3,250,598 | +43,020 | 0.07% | 11,182,879 |
| 2015-08-05 | 2015-08-03 | 3.405 | 3,207,578 | -3,442 | 0.07% | 10,923,040 |
| 2015-08-03 | 2015-07-30 | 3.510 | 3,211,020 | +154,873 | 0.07% | 11,270,641 |
| 2015-07-31 | 2015-07-29 | 3.533 | 3,056,147 | +86,040 | 0.06% | 10,798,079 |
| 2015-07-30 | 2015-07-28 | 3.452 | 2,970,107 | -1,721 | 0.06% | 10,252,439 |
| 2015-07-29 | 2015-07-27 | 3.568 | 2,971,828 | -172,080 | 0.06% | 10,603,780 |
| 2015-07-24 | 2015-07-22 | 3.882 | 3,143,908 | -17,208 | 0.06% | 12,204,358 |
| 2015-07-23 | 2015-07-21 | 3.928 | 3,161,116 | +86,040 | 0.07% | 12,418,118 |
| 2015-07-22 | 2015-07-20 | 3.731 | 3,075,076 | -172,081 | 0.06% | 11,472,539 |
| 2015-07-16 | 2015-07-14 | 3.533 | 3,247,157 | -602,281 | 0.07% | 11,472,961 |
| 2015-07-15 | 2015-07-13 | 3.649 | 3,849,438 | -1,510,866 | 0.08% | 14,048,360 |
| 2015-07-14 | 2015-07-10 | 3.429 | 5,360,304 | +2,176,817 | 0.11% | 18,378,501 |
| 2015-07-10 | 2015-07-08 | 2.743 | 3,183,487 | +15,487 | 0.07% | 8,732,000 |
| 2015-07-09 | 2015-07-07 | 2.987 | 3,168,000 | +29,254 | 0.07% | 9,462,741 |
| 2015-07-08 | 2015-07-06 | 3.301 | 3,138,746 | +58,507 | 0.06% | 10,360,320 |
| 2015-07-07 | 2015-07-03 | 3.638 | 3,080,239 | +51,624 | 0.06% | 11,205,401 |
| 2015-07-03 | 2015-06-30 | 3.963 | 3,028,615 | -15,487 | 0.06% | 12,003,202 |
| 2015-07-02 | 2015-06-29 | 3.882 | 3,044,102 | +822,544 | 0.06% | 11,816,921 |
| 2015-06-30 | 2015-06-26 | 4.033 | 2,221,558 | -80,877 | 0.05% | 8,959,542 |
| 2015-06-26 | 2015-06-24 | 4.277 | 2,302,435 | +60,228 | 0.05% | 9,847,678 |
| 2015-06-24 | 2015-06-22 | 4.347 | 2,242,207 | +25,812 | 0.05% | 9,746,439 |
| 2015-06-22 | 2015-06-18 | 3.952 | 2,216,395 | +17,208 | 0.05% | 8,758,399 |
| 2015-06-19 | 2015-06-17 | 3.963 | 2,199,187 | +301,140 | 0.05% | 8,715,959 |
| 2015-06-15 | 2015-06-11 | 3.870 | 1,898,047 | -3,441 | 0.04% | 7,345,982 |
| 2015-06-12 | 2015-06-10 | 3.928 | 1,901,488 | +127,339 | 0.04% | 7,469,800 |
| 2015-06-11 | 2015-06-09 | 3.859 | 1,774,149 | -79,157 | 0.04% | 6,845,841 |
| 2015-06-10 | 2015-06-08 | 4.056 | 1,853,306 | +8,604 | 0.04% | 7,517,462 |
| 2015-06-08 | 2015-06-04 | 4.405 | 1,844,702 | -12,045 | 0.04% | 8,125,762 |
| 2015-06-05 | 2015-06-03 | 4.684 | 1,856,747 | +337,277 | 0.04% | 8,696,739 |
| 2015-06-03 | 2015-06-01 | 4.672 | 1,519,470 | -1,720 | 0.03% | 7,099,321 |
| 2015-05-27 | 2015-05-22 | 4.279 | 1,521,190 | -344,161 | 0.03% | 6,508,685 |
| 2015-05-26 | 2015-05-21 | 4.267 | 1,865,351 | +37,857 | 0.04% | 7,959,131 |
| 2015-05-22 | 2015-05-20 | 4.267 | 1,827,494 | +3,375 | 0.04% | 7,797,602 |
| 2015-05-21 | 2015-05-19 | 4.172 | 1,824,119 | -16,874 | 0.04% | 7,610,241 |
| 2015-05-20 | 2015-05-18 | 3.911 | 1,840,993 | -67,497 | 0.04% | 7,200,600 |
| 2015-05-18 | 2015-05-14 | 3.947 | 1,908,490 | -16,875 | 0.04% | 7,532,458 |
| 2015-05-11 | 2015-05-07 | 3.698 | 1,925,365 | +84,372 | 0.04% | 7,119,841 |
| 2015-05-08 | 2015-05-06 | 3.840 | 1,840,993 | -42,186 | 0.04% | 7,069,680 |
| 2015-05-07 | 2015-05-05 | 3.994 | 1,883,179 | -42,186 | 0.04% | 7,521,840 |
| 2015-04-30 | 2015-04-28 | 4.338 | 1,925,365 | -168,743 | 0.04% | 8,352,121 |
| 2015-04-29 | 2015-04-27 | 4.184 | 2,094,108 | -168,744 | 0.04% | 8,761,458 |
| 2015-04-28 | 2015-04-24 | 4.172 | 2,262,852 | -275,052 | 0.05% | 9,440,639 |
| 2015-04-27 | 2015-04-23 | 4.148 | 2,537,904 | +705,348 | 0.05% | 10,527,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 1,832,556 | -38,811 | 0.04% | 7,059,001 |
| 2015-04-23 | 2015-04-21 | 3.757 | 1,871,367 | -86,059 | 0.04% | 7,031,060 |
| 2015-04-22 | 2015-04-20 | 3.745 | 1,957,426 | -210,930 | 0.04% | 7,331,199 |
| 2015-04-21 | 2015-04-17 | 3.781 | 2,168,356 | +605,790 | 0.05% | 8,198,301 |
| 2015-04-16 | 2015-04-14 | 3.888 | 1,562,566 | -8,437 | 0.03% | 6,074,560 |
| 2015-04-15 | 2015-04-13 | 4.125 | 1,571,003 | -3,375 | 0.03% | 6,479,759 |
| 2015-04-14 | 2015-04-10 | 4.006 | 1,574,378 | -57,373 | 0.03% | 6,307,080 |
| 2015-04-10 | 2015-04-08 | 3.722 | 1,631,751 | +40,499 | 0.03% | 6,072,760 |
| 2015-04-09 | 2015-04-02 | 3.425 | 1,591,252 | +599,039 | 0.03% | 5,450,538 |
| 2015-04-08 | 2015-04-01 | 3.129 | 992,213 | +96,184 | 0.02% | 3,104,641 |
| 2015-04-02 | 2015-03-31 | 2.987 | 896,029 | -16,874 | 0.02% | 2,676,241 |
| 2015-04-01 | 2015-03-30 | 2.987 | 912,903 | +16,874 | 0.02% | 2,726,640 |
| 2015-03-31 | 2015-03-27 | 2.868 | 896,029 | +72,560 | 0.02% | 2,570,041 |
| 2015-03-18 | 2015-03-16 | 2.631 | 823,469 | -253,115 | 0.02% | 2,166,720 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,076,584 | +253,115 | 0.02% | 3,279,319 |
| 2015-03-10 | 2015-03-06 | 2.963 | 823,469 | -92,809 | 0.02% | 2,440,000 |
| 2015-03-05 | 2015-03-03 | 2.928 | 916,278 | -134,995 | 0.02% | 2,682,420 |
| 2015-03-04 | 2015-03-02 | 2.892 | 1,051,273 | -33,749 | 0.02% | 3,040,240 |
| 2015-02-27 | 2015-02-25 | 2.904 | 1,085,022 | -20,249 | 0.02% | 3,150,701 |
| 2015-02-26 | 2015-02-24 | 2.951 | 1,105,271 | -5,062 | 0.02% | 3,261,901 |
| 2015-02-25 | 2015-02-23 | 2.904 | 1,110,333 | +25,311 | 0.02% | 3,224,200 |
| 2015-02-16 | 2015-02-12 | 2.916 | 1,085,022 | -70,872 | 0.02% | 3,163,561 |
| 2015-02-11 | 2015-02-09 | 2.904 | 1,155,894 | -143,432 | 0.02% | 3,356,500 |
| 2015-02-02 | 2015-01-29 | 3.046 | 1,299,326 | -210,930 | 0.03% | 3,957,800 |
| 2015-01-29 | 2015-01-27 | 3.022 | 1,510,256 | -42,185 | 0.03% | 4,564,501 |
| 2015-01-21 | 2015-01-19 | 3.022 | 1,552,441 | +45,560 | 0.03% | 4,691,999 |
| 2015-01-16 | 2015-01-14 | 3.212 | 1,506,881 | -42,186 | 0.03% | 4,840,061 |
| 2015-01-15 | 2015-01-13 | 3.259 | 1,549,067 | +8,438 | 0.03% | 5,049,001 |
| 2015-01-14 | 2015-01-12 | 3.248 | 1,540,629 | +16,874 | 0.03% | 5,003,239 |
| 2015-01-13 | 2015-01-09 | 3.236 | 1,523,755 | +59,060 | 0.03% | 4,930,380 |
| 2015-01-12 | 2015-01-08 | 3.342 | 1,464,695 | +384,736 | 0.03% | 4,895,521 |
| 2015-01-06 | 2015-01-02 | 3.200 | 1,079,959 | -13,500 | 0.02% | 3,455,999 |
| 2015-01-05 | 2014-12-31 | 3.188 | 1,093,459 | -15,187 | 0.02% | 3,486,241 |
| 2015-01-02 | 2014-12-29 | 3.046 | 1,108,646 | +28,687 | 0.02% | 3,376,981 |
| 2014-12-30 | 2014-12-24 | 2.987 | 1,079,959 | +16,874 | 0.02% | 3,225,599 |
| 2014-12-29 | 2014-12-22 | 2.975 | 1,063,085 | +10,125 | 0.02% | 3,162,600 |
| 2014-12-18 | 2014-12-16 | 3.046 | 1,052,960 | +8,437 | 0.02% | 3,207,359 |
| 2014-12-05 | 2014-12-03 | 3.093 | 1,044,523 | +47,248 | 0.02% | 3,231,180 |
| 2014-11-28 | 2014-11-26 | 3.176 | 997,275 | -23,624 | 0.02% | 3,167,760 |
| 2014-11-26 | 2014-11-24 | 3.176 | 1,020,899 | -84,372 | 0.02% | 3,242,800 |
| 2014-11-25 | 2014-11-21 | 3.141 | 1,105,271 | -16,874 | 0.02% | 3,471,501 |
| 2014-11-21 | 2014-11-19 | 3.354 | 1,122,145 | +126,558 | 0.02% | 3,763,899 |
| 2014-11-19 | 2014-11-17 | 3.248 | 995,587 | -421,860 | 0.02% | 3,233,199 |
| 2014-11-17 | 2014-11-13 | 3.342 | 1,417,447 | +168,744 | 0.03% | 4,737,602 |
| 2014-11-14 | 2014-11-12 | 3.224 | 1,248,703 | +168,744 | 0.03% | 4,025,600 |
| 2014-11-12 | 2014-11-10 | 3.010 | 1,079,959 | -16,875 | 0.02% | 3,251,199 |
| 2014-11-10 | 2014-11-06 | 3.070 | 1,096,834 | +242,991 | 0.02% | 3,367,001 |
| 2014-11-07 | 2014-11-05 | 2.939 | 853,843 | -236,241 | 0.02% | 2,509,761 |
| 2014-11-04 | 2014-10-31 | 2.821 | 1,090,084 | +20,249 | 0.02% | 3,074,960 |
| 2014-11-03 | 2014-10-30 | 2.773 | 1,069,835 | +33,749 | 0.02% | 2,967,121 |
| 2014-10-30 | 2014-10-28 | 2.690 | 1,036,086 | -16,874 | 0.02% | 2,787,560 |
| 2014-10-24 | 2014-10-22 | 2.750 | 1,052,960 | -33,749 | 0.02% | 2,895,359 |
| 2014-10-08 | 2014-10-06 | 2.762 | 1,086,709 | +43,873 | 0.02% | 3,001,040 |
| 2014-10-06 | 2014-09-30 | 2.714 | 1,042,836 | -50,623 | 0.02% | 2,830,441 |
| 2014-09-25 | 2014-09-23 | 2.845 | 1,093,459 | -8,437 | 0.02% | 3,110,401 |
| 2014-09-24 | 2014-09-22 | 2.762 | 1,101,896 | -25,311 | 0.02% | 3,042,980 |
| 2014-09-19 | 2014-09-17 | 2.726 | 1,127,207 | +64,122 | 0.02% | 3,072,799 |
| 2014-09-17 | 2014-09-15 | 2.750 | 1,063,085 | +91,122 | 0.02% | 2,923,200 |
| 2014-09-16 | 2014-09-12 | 2.667 | 971,963 | +1,687 | 0.02% | 2,591,999 |
| 2014-09-15 | 2014-09-11 | 2.762 | 970,276 | +43,873 | 0.02% | 2,679,500 |
| 2014-09-10 | 2014-09-05 | 2.952 | 926,403 | +8,438 | 0.02% | 2,735,170 |
| 2014-09-08 | 2014-09-04 | 3.001 | 917,965 | +18,810 | 0.02% | 2,754,687 |
| 2014-09-05 | 2014-09-03 | 2.989 | 899,155 | -14,875 | 0.02% | 2,687,361 |
| 2014-09-01 | 2014-08-28 | 2.880 | 914,030 | -4,959 | 0.02% | 2,632,279 |
| 2014-08-26 | 2014-08-22 | 3.049 | 918,989 | -18,181 | 0.02% | 2,802,240 |
| 2014-08-25 | 2014-08-21 | 2.892 | 937,170 | -14,876 | 0.02% | 2,710,259 |
| 2014-08-07 | 2014-08-05 | 2.311 | 952,046 | +165,286 | 0.02% | 2,200,320 |
| 2014-08-05 | 2014-08-01 | 2.214 | 786,760 | -23,140 | 0.02% | 1,742,159 |
| 2014-08-04 | 2014-07-31 | 2.239 | 809,900 | +82,643 | 0.02% | 1,812,999 |
| 2014-07-29 | 2014-07-25 | 2.202 | 727,257 | +4,958 | 0.02% | 1,601,599 |
| 2014-07-28 | 2014-07-24 | 2.202 | 722,299 | +23,140 | 0.02% | 1,590,680 |
| 2014-07-24 | 2014-07-22 | 2.178 | 699,159 | -150,410 | 0.02% | 1,522,800 |
| 2014-07-21 | 2014-07-17 | 2.130 | 849,569 | +82,643 | 0.02% | 1,809,280 |
| 2014-07-17 | 2014-07-15 | 2.021 | 766,926 | -165,286 | 0.02% | 1,549,760 |
| 2014-07-09 | 2014-07-07 | 1.912 | 932,212 | +231,400 | 0.02% | 1,782,240 |
| 2014-07-08 | 2014-07-04 | 1.924 | 700,812 | +165,286 | 0.02% | 1,348,321 |
| 2014-07-04 | 2014-07-02 | 1.912 | 535,526 | +82,643 | 0.01% | 1,023,840 |
| 2014-06-30 | 2014-06-26 | 1.839 | 452,883 | -79,337 | 0.01% | 832,960 |
| 2014-06-27 | 2014-06-25 | 1.827 | 532,220 | -79,337 | 0.01% | 972,440 |
| 2014-06-17 | 2014-06-13 | 1.876 | 611,557 | -41,322 | 0.01% | 1,146,999 |
| 2014-05-28 | 2014-05-26 | 1.998 | 652,879 | -24,074 | 0.01% | 1,304,305 |
| 2014-05-13 | 2014-05-09 | 1.911 | 676,953 | -61,248 | 0.01% | 1,293,600 |
| 2014-05-09 | 2014-05-07 | 1.899 | 738,201 | -80,590 | 0.02% | 1,401,480 |
| 2014-05-08 | 2014-05-05 | 1.948 | 818,791 | -80,589 | 0.02% | 1,595,120 |
| 2014-04-28 | 2014-04-24 | 2.010 | 899,380 | -25,789 | 0.02% | 1,807,919 |
| 2014-04-25 | 2014-04-23 | 1.973 | 925,169 | +40,295 | 0.02% | 1,825,320 |
| 2014-04-24 | 2014-04-22 | 1.985 | 884,874 | +38,683 | 0.02% | 1,756,799 |
| 2014-04-08 | 2014-04-04 | 1.948 | 846,191 | +27,400 | 0.02% | 1,648,499 |
| 2014-04-01 | 2014-03-28 | 1.948 | 818,791 | +40,295 | 0.02% | 1,595,120 |
| 2014-03-28 | 2014-03-26 | 1.923 | 778,496 | +40,295 | 0.02% | 1,497,300 |
| 2014-03-26 | 2014-03-24 | 1.911 | 738,201 | +40,295 | 0.02% | 1,410,640 |
| 2014-03-24 | 2014-03-20 | 1.923 | 697,906 | +40,294 | 0.02% | 1,342,299 |
| 2014-02-24 | 2014-02-20 | 2.097 | 657,612 | -9,670 | 0.01% | 1,379,041 |
| 2014-02-21 | 2014-02-19 | 2.085 | 667,282 | -8,059 | 0.01% | 1,391,039 |
| 2014-02-14 | 2014-02-12 | 1.936 | 675,341 | -64,472 | 0.01% | 1,307,280 |
| 2014-02-06 | 2014-02-04 | 1.774 | 739,813 | -80,590 | 0.02% | 1,312,740 |
| 2014-02-05 | 2014-01-30 | 1.836 | 820,403 | +225,651 | 0.02% | 1,506,641 |
| 2014-01-22 | 2014-01-20 | 1.861 | 594,752 | -32,235 | 0.01% | 1,107,001 |
| 2013-12-06 | 2013-12-04 | 2.184 | 626,987 | +16,117 | 0.01% | 1,369,279 |
| 2013-11-29 | 2013-11-27 | 2.122 | 610,870 | +32,236 | 0.01% | 1,296,181 |
| 2013-10-03 | 2013-09-30 | 1.886 | 578,634 | +80,590 | 0.01% | 1,091,361 |
| 2013-09-23 | 2013-09-18 | 1.874 | 498,044 | +135,391 | 0.01% | 933,180 |
| 2013-09-12 | 2013-09-10 | 1.886 | 362,653 | -64,472 | 0.01% | 683,999 |
| 2013-09-05 | 2013-09-03 | 1.911 | 427,125 | -73,865 | 0.01% | 816,413 |
| 2013-08-29 | 2013-08-27 | 1.849 | 500,990 | -119,283 | 0.01% | 926,100 |
| 2013-08-23 | 2013-08-21 | 1.849 | 620,273 | +63,617 | 0.01% | 1,146,599 |
| 2013-06-18 | 2013-06-14 | 1.849 | 556,656 | +79,523 | 0.01% | 1,029,001 |
| 2013-06-14 | 2013-06-11 | 1.886 | 477,133 | -7,953 | 0.01% | 899,999 |
| 2013-05-31 | 2013-05-29 | 1.899 | 485,086 | -7,952 | 0.01% | 921,101 |
| 2013-05-27 | 2013-05-23 | 1.924 | 493,038 | +1,591 | 0.01% | 948,600 |
| 2013-05-22 | 2013-05-20 | 1.974 | 491,447 | +7,952 | 0.01% | 970,259 |
| 2013-05-15 | 2013-05-13 | 2.013 | 483,495 | +9,298 | 0.01% | 973,276 |
| 2013-04-29 | 2013-04-25 | 2.013 | 474,197 | +77,993 | 0.01% | 954,560 |
| 2013-04-08 | 2013-04-03 | 1.923 | 396,204 | +77,993 | 0.01% | 762,000 |
| 2013-04-03 | 2013-03-28 | 1.936 | 318,211 | +116,989 | 0.01% | 616,079 |
| 2013-03-26 | 2013-03-22 | 1.975 | 201,222 | +63,954 | 0.00% | 397,320 |
| 2012-12-14 | 2012-12-12 | 2.039 | 137,268 | -38,996 | 0.00% | 279,841 |
| 2012-12-12 | 2012-12-10 | 1.975 | 176,264 | +38,996 | 0.00% | 348,040 |
| 2012-09-06 | 2012-09-04 | 1.745 | 137,268 | +2,080 | 0.00% | 239,469 |
| 2012-08-02 | 2012-07-31 | 1.849 | 135,188 | -242,723 | 0.00% | 249,920 |
| 2012-07-05 | 2012-07-03 | 1.888 | 377,911 | +242,723 | 0.01% | 713,399 |
| 2012-05-08 | 2012-05-04 | 2.111 | 135,188 | +2,600 | 0.00% | 285,327 |
| 2012-02-17 | 2012-02-15 | 2.164 | 132,588 | -3,013 | 0.00% | 286,880 |
| 2012-02-09 | 2012-02-07 | 2.044 | 135,601 | -7,534 | 0.00% | 277,199 |
| 2012-02-07 | 2012-02-03 | 2.058 | 143,135 | -7,533 | 0.00% | 294,500 |
| 2012-01-05 | 2012-01-03 | 1.752 | 150,668 | -45,201 | 0.00% | 264,000 |
| 2012-01-04 | 2011-12-30 | 1.739 | 195,869 | +45,201 | 0.00% | 340,601 |
| 2011-12-05 | 2011-12-01 | 1.606 | 150,668 | -15,067 | 0.00% | 242,000 |
| 2011-11-28 | 2011-11-24 | 1.500 | 165,735 | +15,067 | 0.00% | 248,600 |
| 2011-11-11 | 2011-11-09 | 1.619 | 150,668 | -7,534 | 0.00% | 244,000 |
| 2011-11-08 | 2011-11-04 | 1.633 | 158,202 | +15,067 | 0.00% | 258,301 |
| 2011-11-02 | 2011-10-31 | 1.580 | 143,135 | +7,534 | 0.00% | 226,100 |
| 2011-10-27 | 2011-10-25 | 1.527 | 135,601 | +1,506 | 0.00% | 206,999 |
| 2011-10-11 | 2011-10-07 | 1.394 | 134,095 | -4,520 | 0.00% | 186,900 |
| 2011-09-08 | 2011-09-06 | 1.858 | 138,615 | -30,133 | 0.00% | 257,600 |
| 2011-09-05 | 2011-09-01 | 1.898 | 168,748 | -16,574 | 0.00% | 320,319 |
| 2011-09-02 | 2011-08-31 | 1.965 | 185,322 | +16,574 | 0.00% | 364,149 |
| 2011-09-01 | 2011-08-30 | 1.938 | 168,748 | +2,311 | 0.00% | 327,039 |
| 2011-08-16 | 2011-08-12 | 1.830 | 166,437 | -7,430 | 0.00% | 304,640 |
| 2011-07-29 | 2011-07-27 | 2.100 | 173,867 | -4,458 | 0.00% | 365,040 |
| 2011-07-06 | 2011-07-04 | 1.898 | 178,325 | -44,581 | 0.00% | 338,400 |
| 2011-07-05 | 2011-06-30 | 1.817 | 222,906 | +44,581 | 0.01% | 404,999 |
| 2011-06-22 | 2011-06-20 | 1.682 | 178,325 | -29,721 | 0.00% | 300,000 |
| 2011-06-21 | 2011-06-17 | 1.736 | 208,046 | +10,402 | 0.00% | 361,200 |
| 2011-05-16 | 2011-05-12 | 2.086 | 197,644 | +1,284 | 0.00% | 412,318 |
| 2011-05-04 | 2011-04-29 | 2.154 | 196,360 | +8,858 | 0.00% | 422,939 |
| 2011-04-13 | 2011-04-11 | 2.303 | 187,502 | +50,197 | 0.00% | 431,800 |
| 2011-03-09 | 2011-03-07 | 2.303 | 137,305 | -22,145 | 0.00% | 316,201 |
| 2011-01-19 | 2011-01-17 | 2.438 | 159,450 | +22,145 | 0.00% | 388,799 |
| 2010-11-08 | 2010-11-04 | 2.655 | 137,305 | -1,476 | 0.00% | 364,561 |
| 2010-10-21 | 2010-10-19 | 2.682 | 138,781 | -372,051 | 0.00% | 372,240 |
| 2010-10-20 | 2010-10-18 | 2.669 | 510,832 | -221,459 | 0.01% | 1,363,240 |
| 2010-10-18 | 2010-10-14 | 2.682 | 732,291 | +590,557 | 0.02% | 1,964,160 |
| 2010-10-15 | 2010-10-13 | 2.587 | 141,734 | +2,953 | 0.00% | 366,721 |
| 2010-10-13 | 2010-10-11 | 2.493 | 138,781 | +8,858 | 0.00% | 345,920 |
| 2010-09-30 | 2010-09-28 | 2.493 | 129,923 | -45,768 | 0.00% | 323,841 |
| 2010-09-27 | 2010-09-22 | 2.547 | 175,691 | -39,862 | 0.00% | 447,441 |
| 2010-09-24 | 2010-09-21 | 2.560 | 215,553 | -369,099 | 0.01% | 551,879 |
| 2010-09-22 | 2010-09-20 | 2.587 | 584,652 | -221,459 | 0.01% | 1,512,721 |
| 2010-09-21 | 2010-09-17 | 2.560 | 806,111 | +590,558 | 0.02% | 2,063,881 |
| 2010-08-05 | 2010-08-03 | 2.533 | 215,553 | -22,146 | 0.01% | 546,039 |
| 2010-08-04 | 2010-08-02 | 2.587 | 237,699 | +22,146 | 0.01% | 615,019 |
| 2010-08-02 | 2010-07-29 | 2.465 | 215,553 | -39,863 | 0.01% | 531,439 |
| 2010-07-30 | 2010-07-28 | 2.520 | 255,416 | -147,639 | 0.01% | 643,560 |
| 2010-07-29 | 2010-07-27 | 2.506 | 403,055 | +147,639 | 0.01% | 1,010,099 |
| 2010-07-15 | 2010-07-13 | 2.316 | 255,416 | -369,098 | 0.01% | 591,660 |
| 2010-07-13 | 2010-07-09 | 2.316 | 624,514 | +369,098 | 0.01% | 1,446,659 |
| 2010-05-13 | 2010-05-11 | 2.357 | 255,416 | +8,858 | 0.01% | 602,040 |
| 2010-05-10 | 2010-05-06 | 2.316 | 246,558 | +11,812 | 0.01% | 571,141 |
| 2010-05-07 | 2010-05-05 | 2.371 | 234,746 | +47,244 | 0.01% | 556,499 |
| 2010-04-30 | 2010-04-28 | 2.628 | 187,502 | -22,146 | 0.00% | 492,760 |
| 2010-04-23 | 2010-04-21 | 2.723 | 209,648 | +11,811 | 0.00% | 570,840 |
| 2010-04-21 | 2010-04-19 | 2.669 | 197,837 | -205,218 | 0.00% | 527,961 |
| 2010-04-12 | 2010-04-08 | 2.967 | 403,055 | -147,640 | 0.01% | 1,195,739 |
| 2010-04-09 | 2010-04-07 | 3.021 | 550,695 | +147,640 | 0.01% | 1,663,581 |
| 2010-04-01 | 2010-03-30 | 2.899 | 403,055 | +59,055 | 0.01% | 1,168,439 |
| 2010-03-31 | 2010-03-29 | 2.913 | 344,000 | +243,605 | 0.01% | 1,001,901 |
| 2010-03-22 | 2010-03-18 | 2.940 | 100,395 | -29,528 | 0.00% | 295,121 |
| 2010-03-19 | 2010-03-17 | 2.926 | 129,923 | +29,528 | 0.00% | 380,161 |
| 2010-03-18 | 2010-03-16 | 2.858 | 100,395 | -369,098 | 0.00% | 286,961 |
| 2010-03-17 | 2010-03-15 | 2.913 | 469,493 | -14,764 | 0.01% | 1,367,400 |
| 2010-03-16 | 2010-03-12 | 2.953 | 484,257 | +147,639 | 0.01% | 1,430,080 |
| 2010-03-10 | 2010-03-08 | 2.953 | 336,618 | -147,639 | 0.01% | 994,081 |
| 2010-03-05 | 2010-03-03 | 2.967 | 484,257 | +369,098 | 0.01% | 1,436,640 |
| 2010-02-12 | 2010-02-10 | 2.655 | 115,159 | -22,146 | 0.00% | 305,761 |
| 2010-02-11 | 2010-02-09 | 2.587 | 137,305 | +22,146 | 0.00% | 355,261 |
| 2010-02-10 | 2010-02-08 | 2.601 | 115,159 | +14,764 | 0.00% | 299,521 |
| 2010-02-05 | 2010-02-03 | 2.831 | 100,395 | -36,910 | 0.00% | 284,241 |
| 2010-02-02 | 2010-01-29 | 2.614 | 137,305 | +36,910 | 0.00% | 358,981 |
| 2010-01-26 | 2010-01-22 | 2.885 | 100,395 | +5,906 | 0.00% | 289,681 |
| 2010-01-13 | 2010-01-11 | 3.224 | 94,489 | +73,819 | 0.00% | 304,639 |
| 2010-01-07 | 2010-01-05 | 3.373 | 20,670 | -1,476 | 0.00% | 69,722 |
| 2009-12-11 | 2009-12-09 | 3.089 | 22,146 | -11,811 | 0.00% | 68,400 |
| 2009-12-10 | 2009-12-08 | 3.116 | 33,957 | -2,953 | 0.00% | 105,800 |
| 2009-12-09 | 2009-12-07 | 3.211 | 36,910 | -7,382 | 0.00% | 118,501 |
| 2009-12-07 | 2009-12-03 | 3.116 | 44,292 | -88,583 | 0.00% | 138,001 |
| 2009-12-03 | 2009-12-01 | 2.858 | 132,875 | -73,820 | 0.00% | 379,799 |
| 2009-12-02 | 2009-11-30 | 2.818 | 206,695 | -62,009 | 0.00% | 582,400 |
| 2009-12-01 | 2009-11-27 | 2.560 | 268,704 | +132,876 | 0.01% | 687,961 |
| 2009-11-30 | 2009-11-26 | 2.831 | 135,828 | -88,584 | 0.00% | 384,560 |
| 2009-11-27 | 2009-11-25 | 2.425 | 224,412 | +44,292 | 0.01% | 544,161 |
| 2009-11-20 | 2009-11-18 | 2.506 | 180,120 | +147,639 | 0.00% | 451,400 |
| 2009-11-18 | 2009-11-16 | 2.655 | 32,481 | -57,579 | 0.00% | 86,241 |
| 2009-11-11 | 2009-11-09 | 2.425 | 90,060 | +44,292 | 0.00% | 218,380 |
| 2009-11-10 | 2009-11-06 | 2.465 | 45,768 | -44,292 | 0.00% | 112,840 |
| 2009-11-06 | 2009-11-04 | 2.357 | 90,060 | +50,197 | 0.00% | 212,280 |
| 2009-10-16 | 2009-10-14 | 2.167 | 39,863 | +2,953 | 0.00% | 86,401 |
| 2009-09-28 | 2009-09-24 | 2.167 | 36,910 | -10,335 | 0.00% | 80,000 |
| 2009-09-23 | 2009-09-21 | 2.140 | 47,245 | +10,335 | 0.00% | 101,121 |
| 2009-09-10 | 2009-09-08 | 2.195 | 36,910 | -73,819 | 0.00% | 81,000 |
| 2009-09-09 | 2009-09-07 | 2.113 | 110,729 | -125,494 | 0.00% | 233,999 |
| 2009-09-08 | 2009-09-04 | 2.086 | 236,223 | +199,313 | 0.01% | 492,800 |
| 2009-09-07 | 2009-09-03 | 2.059 | 36,910 | +4,429 | 0.00% | 76,000 |
| 2009-09-03 | 2009-09-01 | 2.073 | 32,481 | +2,953 | 0.00% | 67,321 |
| 2009-09-01 | 2009-08-28 | 2.113 | 29,528 | -360,240 | 0.00% | 62,400 |
| 2009-08-27 | 2009-08-25 | 2.154 | 389,768 | +4,429 | 0.01% | 839,520 |
| 2009-08-21 | 2009-08-19 | 2.195 | 385,339 | -7,382 | 0.01% | 845,641 |
| 2009-08-20 | 2009-08-18 | 2.235 | 392,721 | +53,151 | 0.01% | 877,801 |
| 2009-08-18 | 2009-08-14 | 2.574 | 339,570 | +50,197 | 0.01% | 873,999 |
| 2009-08-10 | 2009-08-06 | 2.574 | 289,373 | -2,953 | 0.01% | 744,800 |
| 2009-08-07 | 2009-08-05 | 2.547 | 292,326 | +126,970 | 0.01% | 744,480 |
| 2009-08-06 | 2009-08-04 | 2.723 | 165,356 | -36,910 | 0.00% | 450,240 |
| 2009-08-05 | 2009-08-03 | 2.736 | 202,266 | -36,910 | 0.00% | 553,480 |
| 2009-08-03 | 2009-07-30 | 2.587 | 239,176 | +87,108 | 0.01% | 618,841 |
| 2009-07-31 | 2009-07-29 | 2.533 | 152,068 | +79,725 | 0.00% | 385,219 |
| 2009-07-29 | 2009-07-27 | 2.560 | 72,343 | +39,862 | 0.00% | 185,219 |
| 2009-07-24 | 2009-07-22 | 2.533 | 32,481 | -4,429 | 0.00% | 82,281 |
| 2009-07-21 | 2009-07-17 | 2.303 | 36,910 | -147,639 | 0.00% | 85,000 |
| 2009-07-16 | 2009-07-14 | 2.222 | 184,549 | +2,953 | 0.00% | 410,000 |
| 2009-07-15 | 2009-07-13 | 2.154 | 181,596 | +4,429 | 0.00% | 391,139 |
| 2009-07-14 | 2009-07-10 | 2.249 | 177,167 | +147,639 | 0.00% | 398,400 |
| 2009-07-13 | 2009-07-09 | 2.262 | 29,528 | +7,382 | 0.00% | 66,800 |
| 2009-07-02 | 2009-06-29 | 2.344 | 22,146 | -5,905 | 0.00% | 51,900 |
| 2009-06-30 | 2009-06-26 | 2.330 | 28,051 | +13,287 | 0.00% | 65,359 |
| 2009-06-03 | 2009-06-01 | 2.669 | 14,764 | -39,863 | 0.00% | 39,400 |
| 2009-06-02 | 2009-05-29 | 2.520 | 54,627 | -107,776 | 0.00% | 137,641 |
| 2009-05-27 | 2009-05-25 | 2.303 | 162,403 | +147,639 | 0.00% | 373,999 |
| 2009-05-19 | 2009-05-15 | 2.398 | 14,764 | +84 | 0.00% | 35,402 |
| 2009-05-11 | 2009-05-07 | 2.507 | 14,680 | -2,935 | 0.00% | 36,801 |
| 2009-05-08 | 2009-05-06 | 2.234 | 17,615 | -14,680 | 0.00% | 39,359 |
| 2009-05-07 | 2009-05-05 | 2.166 | 32,295 | +4,404 | 0.00% | 69,960 |
| 2009-03-02 | 2009-02-26 | 1.540 | 27,891 | +14,679 | 0.00% | 42,940 |
| 2008-09-19 | 2008-09-17 | 2.321 | 13,212 | +413 | 0.00% | 30,659 |
| 2008-05-15 | 2008-05-13 | 4.711 | 12,799 | -56,883 | 0.00% | 60,301 |
| 2008-05-14 | 2008-05-09 | 4.852 | 69,682 | +28,442 | 0.00% | 338,126 |
| 2008-05-13 | 2008-05-08 | 4.909 | 41,240 | +361 | 0.00% | 202,454 |
| 2008-05-09 | 2008-05-07 | 4.966 | 40,879 | +14,096 | 0.00% | 203,002 |
| 2008-05-08 | 2008-05-06 | 5.108 | 26,783 | +14,097 | 0.00% | 136,802 |
| 2008-01-16 | 2008-01-14 | 7.633 | 12,686 | +1,409 | 0.00% | 96,836 |
| 2007-11-22 | 2007-11-20 | 8.556 | 11,277 | +7,048 | 0.00% | 96,481 |
| 2007-11-16 | 2007-11-14 | 8.329 | 4,229 | -14,096 | 0.00% | 35,221 |
| 2007-11-15 | 2007-11-13 | 7.988 | 18,325 | +14,096 | 0.00% | 146,381 |
| 2007-11-09 | 2007-11-07 | 8.797 | 4,229 | +1,410 | 0.00% | 37,202 |
| 2007-11-01 | 2007-10-30 | 8.343 | 2,819 | -32,421 | 0.00% | 23,518 |
| 2007-10-31 | 2007-10-29 | 8.485 | 35,240 | -28,192 | 0.00% | 298,998 |
| 2007-10-30 | 2007-10-26 | 8.229 | 63,432 | +56,384 | 0.00% | 521,997 |
| 2007-10-29 | 2007-10-25 | 7.761 | 7,048 | +4,229 | 0.00% | 54,700 |
| 2007-09-18 | 2007-09-14 | 7.577 | 2,819 | +16 | 0.00% | 21,360 |
| 2007-08-23 | 2007-08-21 | 6.022 | 2,803 | +2,803 | 0.00% | 16,879 |
| 2007-07-25 | 2007-07-23 | 7.677 | 0 | -1,402 | ||
| 2007-07-24 | 2007-07-20 | 6.907 | 1,402 | +1,402 | 0.00% | 9,683 |
| 2007-06-26 | 2007-06-22 | 5.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy