History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 172,000 | +0 | 0.00% | 263,160 |
| 2025-10-13 | 2025-10-09 | 1.560 | 172,000 | +0 | 0.00% | 268,320 |
| 2025-10-10 | 2025-10-08 | 1.650 | 172,000 | +0 | 0.00% | 283,800 |
| 2025-10-09 | 2025-10-06 | 1.650 | 172,000 | +0 | 0.00% | 283,800 |
| 2025-10-08 | 2025-10-03 | 1.690 | 172,000 | +0 | 0.00% | 290,680 |
| 2025-10-06 | 2025-10-02 | 1.660 | 172,000 | +0 | 0.00% | 285,520 |
| 2025-10-03 | 2025-09-30 | 1.670 | 172,000 | +0 | 0.00% | 287,240 |
| 2025-10-02 | 2025-09-29 | 1.630 | 172,000 | +0 | 0.00% | 280,360 |
| 2025-09-30 | 2025-09-26 | 1.600 | 172,000 | +0 | 0.00% | 275,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 172,000 | +0 | 0.00% | 278,640 |
| 2025-09-26 | 2025-09-24 | 1.650 | 172,000 | +0 | 0.00% | 283,800 |
| 2025-09-25 | 2025-09-23 | 1.640 | 172,000 | +0 | 0.00% | 282,080 |
| 2025-09-24 | 2025-09-22 | 1.720 | 172,000 | +0 | 0.00% | 295,840 |
| 2025-09-23 | 2025-09-19 | 1.780 | 172,000 | +0 | 0.00% | 306,160 |
| 2025-09-22 | 2025-09-18 | 1.740 | 172,000 | +0 | 0.00% | 299,280 |
| 2025-09-19 | 2025-09-17 | 1.780 | 172,000 | +0 | 0.00% | 306,160 |
| 2025-09-18 | 2025-09-16 | 1.660 | 172,000 | +0 | 0.00% | 285,520 |
| 2025-09-17 | 2025-09-15 | 1.590 | 172,000 | +0 | 0.00% | 273,480 |
| 2025-09-16 | 2025-09-12 | 1.620 | 172,000 | +0 | 0.00% | 278,640 |
| 2025-09-15 | 2025-09-11 | 1.630 | 172,000 | +0 | 0.00% | 280,360 |
| 2025-09-12 | 2025-09-10 | 1.670 | 172,000 | +0 | 0.00% | 287,240 |
| 2025-09-11 | 2025-09-09 | 1.740 | 172,000 | -8,000 | 0.00% | 299,280 |
| 2025-09-10 | 2025-09-08 | 1.680 | 180,000 | -16,000 | 0.00% | 302,400 |
| 2025-09-09 | 2025-09-05 | 1.670 | 196,000 | -50,000 | 0.00% | 327,320 |
| 2025-09-08 | 2025-09-04 | 1.610 | 246,000 | +64,000 | 0.00% | 396,060 |
| 2025-09-04 | 2025-09-02 | 1.480 | 182,000 | +2,000 | 0.00% | 269,360 |
| 2025-08-29 | 2025-08-27 | 1.520 | 180,000 | +2,000 | 0.00% | 273,600 |
| 2025-08-22 | 2025-08-20 | 1.570 | 178,000 | +2,000 | 0.00% | 279,460 |
| 2025-08-18 | 2025-08-14 | 1.630 | 176,000 | -20,000 | 0.00% | 286,880 |
| 2025-08-14 | 2025-08-12 | 1.630 | 196,000 | +4,000 | 0.00% | 319,480 |
| 2025-08-05 | 2025-08-01 | 1.770 | 192,000 | -980,000 | 0.00% | 339,840 |
| 2025-07-31 | 2025-07-29 | 1.820 | 1,172,000 | +980,000 | 0.02% | 2,133,040 |
| 2025-07-25 | 2025-07-23 | 1.930 | 192,000 | -1,000,000 | 0.00% | 370,560 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,192,000 | +1,000,000 | 0.02% | 2,205,200 |
| 2025-07-23 | 2025-07-21 | 1.840 | 192,000 | -2,000,000 | 0.00% | 353,280 |
| 2025-07-22 | 2025-07-18 | 2.010 | 2,192,000 | +2,000,000 | 0.04% | 4,405,920 |
| 2025-07-17 | 2025-07-15 | 2.170 | 192,000 | -40,000 | 0.00% | 416,640 |
| 2025-07-16 | 2025-07-14 | 2.180 | 232,000 | -1,960,000 | 0.00% | 505,760 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,192,000 | +208,000 | 0.04% | 4,318,240 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,984,000 | -188,000 | 0.04% | 3,789,440 |
| 2025-07-11 | 2025-07-09 | 1.990 | 2,172,000 | +2,000,000 | 0.04% | 4,322,280 |
| 2025-07-09 | 2025-07-07 | 1.510 | 172,000 | -1,000,000 | 0.00% | 259,720 |
| 2025-07-08 | 2025-07-04 | 1.460 | 1,172,000 | +1,000,000 | 0.02% | 1,711,120 |
| 2025-07-04 | 2025-07-02 | 1.490 | 172,000 | -1,000,000 | 0.00% | 256,280 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,172,000 | -70,000 | 0.02% | 1,746,280 |
| 2025-07-02 | 2025-06-27 | 1.480 | 1,242,000 | +960,000 | 0.02% | 1,838,160 |
| 2025-06-30 | 2025-06-26 | 1.990 | 282,000 | -1,024,000 | 0.01% | 561,180 |
| 2025-06-27 | 2025-06-25 | 1.070 | 1,306,000 | +50,000 | 0.02% | 1,397,420 |
| 2025-06-26 | 2025-06-24 | 1.040 | 1,256,000 | -150,000 | 0.02% | 1,306,240 |
| 2025-05-30 | 2025-05-28 | 1.030 | 1,406,000 | +122,000 | 0.03% | 1,448,180 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,284,000 | +886,000 | 0.02% | 1,309,680 |
| 2025-01-07 | 2025-01-03 | 0.970 | 398,000 | -98,000 | 0.01% | 386,060 |
| 2024-10-03 | 2024-09-30 | 1.170 | 496,000 | -20,000 | 0.01% | 580,320 |
| 2024-09-16 | 2024-09-12 | 0.985 | 516,000 | +7,898 | 0.01% | 508,300 |
| 2024-05-23 | 2024-05-21 | 1.320 | 508,102 | +3,970 | 0.01% | 670,881 |
| 2024-02-16 | 2024-02-14 | 1.351 | 504,132 | +19,540 | 0.01% | 681,119 |
| 2023-09-18 | 2023-09-14 | 1.602 | 484,592 | +4,659 | 0.01% | 776,263 |
| 2023-02-22 | 2023-02-20 | 1.654 | 479,933 | -96,761 | 0.01% | 793,600 |
| 2023-02-09 | 2023-02-07 | 1.716 | 576,694 | +96,761 | 0.01% | 989,361 |
| 2021-05-25 | 2021-05-21 | 1.271 | 479,933 | -8,485,911 | 0.01% | 610,080 |
| 2021-04-09 | 2021-04-07 | 1.364 | 8,965,844 | -8,679,432 | 0.17% | 12,231,120 |
| 2021-03-10 | 2021-03-08 | 1.302 | 17,645,276 | +48,380 | 0.33% | 22,977,360 |
| 2021-02-23 | 2021-02-19 | 1.478 | 17,596,896 | +96,761 | 0.33% | 26,005,980 |
| 2021-02-17 | 2021-02-11 | 1.271 | 17,500,135 | -96,761 | 0.33% | 22,245,780 |
| 2021-02-03 | 2021-02-01 | 1.095 | 17,596,896 | +96,761 | 0.33% | 19,277,160 |
| 2020-12-10 | 2020-12-08 | 1.126 | 17,500,135 | -4,838,034 | 0.33% | 19,713,740 |
| 2020-10-14 | 2020-10-09 | 1.126 | 22,338,169 | -172,234 | 0.42% | 25,163,740 |
| 2020-09-01 | 2020-08-28 | 1.240 | 22,510,403 | -77,408 | 0.42% | 27,916,800 |
| 2020-07-21 | 2020-07-17 | 1.333 | 22,587,811 | -483,804 | 0.42% | 30,113,760 |
| 2020-07-15 | 2020-07-13 | 1.199 | 23,071,615 | +483,804 | 0.43% | 27,659,041 |
| 2020-04-06 | 2020-04-02 | 0.951 | 22,587,811 | +489,609 | 0.42% | 21,476,480 |
| 2020-04-03 | 2020-04-01 | 0.982 | 22,098,202 | +13,027,857 | 0.41% | 21,696,100 |
| 2020-02-26 | 2020-02-24 | 1.292 | 9,070,345 | -845,689 | 0.17% | 11,717,500 |
| 2020-02-21 | 2020-02-19 | 1.344 | 9,916,034 | +845,689 | 0.19% | 13,322,400 |
| 2020-01-08 | 2020-01-06 | 1.416 | 9,070,345 | -11,612 | 0.17% | 12,842,379 |
| 2020-01-03 | 2019-12-31 | 1.426 | 9,081,957 | -717,964 | 0.17% | 12,952,681 |
| 2019-12-30 | 2019-12-24 | 1.313 | 9,799,921 | +11,611 | 0.18% | 12,862,560 |
| 2019-11-27 | 2019-11-25 | 1.282 | 9,788,310 | -193,521 | 0.18% | 12,543,841 |
| 2019-11-08 | 2019-11-06 | 1.354 | 9,981,831 | -193,521 | 0.19% | 13,513,960 |
| 2019-10-11 | 2019-10-09 | 1.209 | 10,175,352 | +193,521 | 0.19% | 12,303,720 |
| 2019-10-10 | 2019-10-08 | 1.230 | 9,981,831 | +387,043 | 0.19% | 12,276,040 |
| 2019-09-19 | 2019-09-17 | 1.396 | 9,594,788 | +27,267 | 0.18% | 13,391,176 |
| 2019-08-29 | 2019-08-27 | 1.248 | 9,567,521 | +141,868 | 0.19% | 11,936,880 |
| 2019-08-05 | 2019-08-01 | 1.544 | 9,425,653 | +283,734 | 0.18% | 14,550,359 |
| 2019-07-31 | 2019-07-29 | 1.565 | 9,141,919 | -945,781 | 0.18% | 14,305,680 |
| 2019-07-18 | 2019-07-16 | 1.671 | 10,087,700 | +378,312 | 0.20% | 16,852,280 |
| 2019-07-17 | 2019-07-15 | 1.681 | 9,709,388 | +94,578 | 0.19% | 16,322,940 |
| 2019-07-15 | 2019-07-11 | 1.692 | 9,614,810 | +472,891 | 0.19% | 16,265,601 |
| 2019-07-08 | 2019-07-04 | 1.702 | 9,141,919 | -2,553,609 | 0.18% | 15,562,260 |
| 2019-06-27 | 2019-06-25 | 1.671 | 11,695,528 | +189,156 | 0.23% | 19,538,280 |
| 2019-06-24 | 2019-06-20 | 1.745 | 11,506,372 | -567,468 | 0.22% | 20,073,901 |
| 2019-06-20 | 2019-06-18 | 1.681 | 12,073,840 | -18,916 | 0.23% | 20,297,940 |
| 2019-06-17 | 2019-06-13 | 1.618 | 12,092,756 | +614,758 | 0.23% | 19,562,580 |
| 2019-06-06 | 2019-06-04 | 1.618 | 11,477,998 | +189,156 | 0.22% | 18,568,080 |
| 2019-06-03 | 2019-05-30 | 1.649 | 11,288,842 | +41,614 | 0.22% | 18,620,160 |
| 2019-05-31 | 2019-05-29 | 1.649 | 11,247,228 | +94,578 | 0.22% | 18,551,521 |
| 2019-05-28 | 2019-05-24 | 1.660 | 11,152,650 | -283,734 | 0.22% | 18,513,441 |
| 2019-05-27 | 2019-05-23 | 1.628 | 11,436,384 | -136,192 | 0.22% | 18,621,680 |
| 2019-05-21 | 2019-05-17 | 1.734 | 11,572,576 | +1,271,129 | 0.22% | 20,067,039 |
| 2019-05-20 | 2019-05-16 | 1.734 | 10,301,447 | +435,060 | 0.20% | 17,862,881 |
| 2019-05-17 | 2019-05-15 | 1.692 | 9,866,387 | +913,624 | 0.19% | 16,691,199 |
| 2019-05-14 | 2019-05-09 | 1.671 | 8,952,763 | +94,578 | 0.17% | 14,956,280 |
| 2019-04-24 | 2019-04-18 | 1.914 | 8,858,185 | +283,734 | 0.17% | 16,952,460 |
| 2019-04-16 | 2019-04-12 | 1.935 | 8,574,451 | +189,157 | 0.17% | 16,590,781 |
| 2019-04-15 | 2019-04-11 | 1.998 | 8,385,294 | +189,156 | 0.16% | 16,756,739 |
| 2019-04-12 | 2019-04-10 | 2.041 | 8,196,138 | +94,578 | 0.16% | 16,725,380 |
| 2019-04-10 | 2019-04-08 | 2.072 | 8,101,560 | +189,156 | 0.16% | 16,789,360 |
| 2019-04-09 | 2019-04-04 | 2.104 | 7,912,404 | +141,867 | 0.15% | 16,648,340 |
| 2019-04-03 | 2019-04-01 | 2.125 | 7,770,537 | -94,578 | 0.15% | 16,514,161 |
| 2019-04-01 | 2019-03-28 | 2.104 | 7,865,115 | +94,578 | 0.15% | 16,548,840 |
| 2019-03-27 | 2019-03-25 | 2.294 | 7,770,537 | -94,578 | 0.15% | 17,828,721 |
| 2019-03-22 | 2019-03-20 | 2.326 | 7,865,115 | +94,578 | 0.15% | 18,295,200 |
| 2019-03-20 | 2019-03-18 | 2.337 | 7,770,537 | -94,578 | 0.15% | 18,157,361 |
| 2019-03-15 | 2019-03-13 | 2.305 | 7,865,115 | +94,578 | 0.15% | 18,128,880 |
| 2019-03-13 | 2019-03-11 | 2.390 | 7,770,537 | -7,566 | 0.15% | 18,568,161 |
| 2019-03-12 | 2019-03-08 | 2.368 | 7,778,103 | +7,566 | 0.15% | 18,421,760 |
| 2019-03-06 | 2019-03-04 | 2.453 | 7,770,537 | -94,578 | 0.15% | 19,061,121 |
| 2019-02-28 | 2019-02-26 | 2.580 | 7,865,115 | +94,578 | 0.15% | 20,291,040 |
| 2019-02-27 | 2019-02-25 | 2.622 | 7,770,537 | +18,916 | 0.15% | 20,375,681 |
| 2019-02-25 | 2019-02-21 | 2.569 | 7,751,621 | -94,578 | 0.15% | 19,916,280 |
| 2019-02-22 | 2019-02-20 | 2.601 | 7,846,199 | +94,578 | 0.15% | 20,408,160 |
| 2019-01-31 | 2019-01-29 | 2.379 | 7,751,621 | -94,578 | 0.15% | 18,441,000 |
| 2019-01-30 | 2019-01-28 | 2.368 | 7,846,199 | +94,578 | 0.15% | 18,583,040 |
| 2019-01-24 | 2019-01-22 | 2.316 | 7,751,621 | -24,590 | 0.15% | 17,949,240 |
| 2019-01-22 | 2019-01-18 | 2.210 | 7,776,211 | -3,285,644 | 0.15% | 17,183,979 |
| 2018-12-28 | 2018-12-24 | 2.210 | 11,061,855 | +472,891 | 0.21% | 24,444,641 |
| 2018-12-13 | 2018-12-11 | 2.305 | 10,588,964 | +94,578 | 0.21% | 24,407,280 |
| 2018-12-12 | 2018-12-10 | 2.337 | 10,494,386 | +378,312 | 0.20% | 24,522,160 |
| 2018-12-11 | 2018-12-07 | 2.326 | 10,116,074 | +283,735 | 0.20% | 23,531,201 |
| 2018-12-05 | 2018-12-03 | 2.347 | 9,832,339 | -47,289 | 0.19% | 23,079,119 |
| 2018-11-30 | 2018-11-28 | 2.231 | 9,879,628 | +47,289 | 0.19% | 22,041,059 |
| 2018-11-06 | 2018-11-02 | 2.411 | 9,832,339 | -47,289 | 0.19% | 23,702,879 |
| 2018-11-05 | 2018-11-01 | 2.273 | 9,879,628 | -18,916 | 0.19% | 22,458,899 |
| 2018-11-01 | 2018-10-30 | 2.189 | 9,898,544 | +47,289 | 0.19% | 21,664,620 |
| 2018-10-22 | 2018-10-18 | 2.337 | 9,851,255 | +851,203 | 0.19% | 23,019,360 |
| 2018-10-19 | 2018-10-16 | 2.400 | 9,000,052 | +94,578 | 0.17% | 21,601,320 |
| 2018-10-18 | 2018-10-15 | 2.379 | 8,905,474 | +189,156 | 0.17% | 21,186,000 |
| 2018-09-24 | 2018-09-20 | 2.728 | 8,716,318 | +283,735 | 0.17% | 23,777,281 |
| 2018-09-05 | 2018-09-03 | 2.717 | 8,432,583 | +97,299 | 0.16% | 22,910,997 |
| 2018-09-03 | 2018-08-30 | 2.770 | 8,335,284 | +186,973 | 0.16% | 23,092,439 |
| 2018-08-31 | 2018-08-29 | 2.824 | 8,148,311 | +280,461 | 0.16% | 23,010,241 |
| 2018-08-28 | 2018-08-24 | 2.728 | 7,867,850 | +186,973 | 0.15% | 21,460,799 |
| 2018-07-06 | 2018-07-04 | 3.166 | 7,680,877 | -37,394 | 0.15% | 24,319,361 |
| 2018-07-05 | 2018-07-03 | 3.091 | 7,718,271 | +37,394 | 0.15% | 23,859,839 |
| 2018-06-21 | 2018-06-19 | 3.391 | 7,680,877 | -18,697 | 0.15% | 26,044,721 |
| 2018-06-19 | 2018-06-14 | 3.519 | 7,699,574 | -9,349 | 0.15% | 27,096,440 |
| 2018-06-15 | 2018-06-13 | 3.637 | 7,708,923 | -1,009,657 | 0.15% | 28,036,401 |
| 2018-06-14 | 2018-06-12 | 3.615 | 8,718,580 | +261,763 | 0.17% | 31,521,879 |
| 2018-06-06 | 2018-06-04 | 3.900 | 8,456,817 | +3,739 | 0.17% | 32,980,410 |
| 2018-06-05 | 2018-06-01 | 3.672 | 8,453,078 | +129,504 | 0.17% | 31,037,465 |
| 2018-06-04 | 2018-05-31 | 3.780 | 8,323,574 | -12,887 | 0.17% | 31,466,161 |
| 2018-05-16 | 2018-05-14 | 3.433 | 8,336,461 | +36,821 | 0.17% | 28,616,959 |
| 2018-04-17 | 2018-04-13 | 3.259 | 8,299,640 | +18,411 | 0.17% | 27,048,001 |
| 2018-04-12 | 2018-04-10 | 3.194 | 8,281,229 | -460,273 | 0.17% | 26,448,241 |
| 2018-04-11 | 2018-04-09 | 3.172 | 8,741,502 | -460,272 | 0.17% | 27,728,322 |
| 2018-04-04 | 2018-03-29 | 3.020 | 9,201,774 | -758,530 | 0.18% | 27,788,879 |
| 2018-03-27 | 2018-03-23 | 3.118 | 9,960,304 | -18,411 | 0.20% | 31,053,400 |
| 2018-03-26 | 2018-03-22 | 3.194 | 9,978,715 | -736,436 | 0.20% | 31,869,600 |
| 2018-03-22 | 2018-03-20 | 3.313 | 10,715,151 | +92,054 | 0.21% | 35,501,999 |
| 2018-03-21 | 2018-03-19 | 3.346 | 10,623,097 | +110,466 | 0.21% | 35,543,201 |
| 2018-03-20 | 2018-03-16 | 3.215 | 10,512,631 | +184,109 | 0.21% | 33,803,199 |
| 2018-02-14 | 2018-02-12 | 2.846 | 10,328,522 | -174,904 | 0.21% | 29,396,399 |
| 2018-02-07 | 2018-02-05 | 3.063 | 10,503,426 | -193,314 | 0.21% | 32,176,200 |
| 2018-02-06 | 2018-02-02 | 3.139 | 10,696,740 | -46,028 | 0.21% | 33,581,799 |
| 2018-02-05 | 2018-02-01 | 3.172 | 10,742,768 | +239,342 | 0.21% | 34,076,401 |
| 2018-01-30 | 2018-01-26 | 3.194 | 10,503,426 | +73,644 | 0.21% | 33,545,400 |
| 2018-01-22 | 2018-01-18 | 3.085 | 10,429,782 | +18,411 | 0.21% | 32,177,199 |
| 2018-01-16 | 2018-01-12 | 3.063 | 10,411,371 | +18,411 | 0.21% | 31,894,199 |
| 2018-01-12 | 2018-01-10 | 3.031 | 10,392,960 | +9,205 | 0.21% | 31,499,099 |
| 2018-01-11 | 2018-01-09 | 3.031 | 10,383,755 | +9,206 | 0.21% | 31,471,200 |
| 2017-12-28 | 2017-12-22 | 3.009 | 10,374,549 | +9,205 | 0.21% | 31,217,899 |
| 2017-12-22 | 2017-12-20 | 3.031 | 10,365,344 | +11,047 | 0.21% | 31,415,400 |
| 2017-12-20 | 2017-12-18 | 3.009 | 10,354,297 | +7,364 | 0.21% | 31,156,959 |
| 2017-12-19 | 2017-12-15 | 2.911 | 10,346,933 | +11,046 | 0.21% | 30,123,200 |
| 2017-12-18 | 2017-12-14 | 2.911 | 10,335,887 | -92,054 | 0.21% | 30,091,041 |
| 2017-12-12 | 2017-12-08 | 2.976 | 10,427,941 | +99,419 | 0.21% | 31,038,720 |
| 2017-11-16 | 2017-11-14 | 2.922 | 10,328,522 | -7,365 | 0.21% | 30,181,799 |
| 2017-11-01 | 2017-10-30 | 3.074 | 10,335,887 | -18,410 | 0.21% | 31,775,241 |
| 2017-09-18 | 2017-09-14 | 3.031 | 10,354,297 | +112,955 | 0.21% | 31,386,881 |
| 2017-09-06 | 2017-09-04 | 2.856 | 10,241,342 | +9,106 | 0.21% | 29,244,801 |
| 2017-09-04 | 2017-08-31 | 2.691 | 10,232,236 | +9,105 | 0.21% | 27,533,099 |
| 2017-08-25 | 2017-08-22 | 2.449 | 10,223,131 | +91,050 | 0.21% | 25,038,439 |
| 2017-08-24 | 2017-08-21 | 2.471 | 10,132,081 | +91,050 | 0.20% | 25,038,000 |
| 2017-08-22 | 2017-08-18 | 2.438 | 10,041,031 | +100,156 | 0.20% | 24,482,161 |
| 2017-08-17 | 2017-08-15 | 2.449 | 9,940,875 | +182,100 | 0.20% | 24,347,139 |
| 2017-08-07 | 2017-08-03 | 2.493 | 9,758,775 | -273,151 | 0.20% | 24,329,861 |
| 2017-08-02 | 2017-07-31 | 2.548 | 10,031,926 | -182,100 | 0.20% | 25,561,761 |
| 2017-07-28 | 2017-07-26 | 2.548 | 10,214,026 | +91,050 | 0.21% | 26,025,759 |
| 2017-07-27 | 2017-07-25 | 2.537 | 10,122,976 | +182,101 | 0.20% | 25,682,580 |
| 2017-07-25 | 2017-07-21 | 2.636 | 9,940,875 | -546,302 | 0.20% | 26,203,199 |
| 2017-07-24 | 2017-07-20 | 2.559 | 10,487,177 | +273,151 | 0.21% | 26,836,939 |
| 2017-07-21 | 2017-07-19 | 2.471 | 10,214,026 | -819,453 | 0.21% | 25,240,499 |
| 2017-07-19 | 2017-07-17 | 2.438 | 11,033,479 | -273,151 | 0.22% | 26,901,959 |
| 2017-07-18 | 2017-07-14 | 2.460 | 11,306,630 | -136,576 | 0.23% | 27,816,319 |
| 2017-07-03 | 2017-06-29 | 2.482 | 11,443,206 | -160,248 | 0.23% | 28,403,680 |
| 2017-06-30 | 2017-06-28 | 2.493 | 11,603,454 | -9,106 | 0.23% | 28,928,879 |
| 2017-06-29 | 2017-06-27 | 2.482 | 11,612,560 | -21,852 | 0.23% | 28,824,041 |
| 2017-06-27 | 2017-06-23 | 2.449 | 11,634,412 | -72,840 | 0.23% | 28,494,941 |
| 2017-06-23 | 2017-06-21 | 2.471 | 11,707,252 | -382,411 | 0.24% | 28,930,500 |
| 2017-06-12 | 2017-06-08 | 2.460 | 12,089,663 | -273,151 | 0.24% | 29,742,719 |
| 2017-05-29 | 2017-05-25 | 2.482 | 12,362,814 | -161,329 | 0.25% | 30,686,279 |
| 2017-05-15 | 2017-05-11 | 2.427 | 12,524,143 | -180,489 | 0.25% | 30,392,821 |
| 2017-05-08 | 2017-05-04 | 2.471 | 12,704,632 | +270,734 | 0.26% | 31,393,941 |
| 2017-05-02 | 2017-04-27 | 2.504 | 12,433,898 | +584,785 | 0.25% | 31,138,280 |
| 2017-04-28 | 2017-04-26 | 2.526 | 11,849,113 | +144,391 | 0.24% | 29,936,400 |
| 2017-04-21 | 2017-04-19 | 2.482 | 11,704,722 | +628,102 | 0.24% | 29,052,800 |
| 2017-04-07 | 2017-04-05 | 2.604 | 11,076,620 | -180,489 | 0.23% | 28,843,901 |
| 2017-04-06 | 2017-04-03 | 2.615 | 11,257,109 | -86,634 | 0.23% | 29,438,641 |
| 2017-04-05 | 2017-03-31 | 2.604 | 11,343,743 | -451,223 | 0.23% | 29,539,499 |
| 2017-03-27 | 2017-03-23 | 2.604 | 11,794,966 | -18,049 | 0.24% | 30,714,499 |
| 2017-03-23 | 2017-03-21 | 2.637 | 11,813,015 | +9,024 | 0.24% | 31,154,199 |
| 2017-03-16 | 2017-03-14 | 2.471 | 11,803,991 | -45,122 | 0.24% | 29,168,400 |
| 2017-03-09 | 2017-03-07 | 2.493 | 11,849,113 | +45,122 | 0.24% | 29,542,500 |
| 2017-03-06 | 2017-03-02 | 2.471 | 11,803,991 | +395,271 | 0.24% | 29,168,400 |
| 2017-03-01 | 2017-02-27 | 2.604 | 11,408,720 | -45,122 | 0.23% | 29,708,701 |
| 2017-02-28 | 2017-02-24 | 2.549 | 11,453,842 | +90,245 | 0.23% | 29,191,600 |
| 2017-02-22 | 2017-02-20 | 2.626 | 11,363,597 | -36,098 | 0.23% | 29,843,039 |
| 2017-02-17 | 2017-02-15 | 2.637 | 11,399,695 | -18,049 | 0.23% | 30,064,160 |
| 2017-02-16 | 2017-02-14 | 2.648 | 11,417,744 | -1,353,669 | 0.23% | 30,238,280 |
| 2017-02-14 | 2017-02-10 | 2.504 | 12,771,413 | -360,978 | 0.26% | 31,983,521 |
| 2017-02-08 | 2017-02-06 | 2.427 | 13,132,391 | +45,122 | 0.27% | 31,868,880 |
| 2017-02-07 | 2017-02-03 | 2.416 | 13,087,269 | +45,123 | 0.27% | 31,614,361 |
| 2017-02-02 | 2017-01-27 | 2.416 | 13,042,146 | -1,104,594 | 0.27% | 31,505,359 |
| 2017-02-01 | 2017-01-25 | 2.438 | 14,146,740 | -532,443 | 0.29% | 34,487,200 |
| 2017-01-24 | 2017-01-20 | 2.405 | 14,679,183 | +180,489 | 0.30% | 35,297,220 |
| 2017-01-23 | 2017-01-19 | 2.382 | 14,498,694 | +2,256,115 | 0.30% | 34,541,900 |
| 2017-01-20 | 2017-01-18 | 2.382 | 12,242,579 | +2,256,114 | 0.25% | 29,166,899 |
| 2016-12-29 | 2016-12-23 | 2.349 | 9,986,465 | +63,171 | 0.20% | 23,459,920 |
| 2016-12-19 | 2016-12-15 | 2.360 | 9,923,294 | +45,122 | 0.20% | 23,421,480 |
| 2016-12-16 | 2016-12-14 | 2.393 | 9,878,172 | +28,879 | 0.20% | 23,643,361 |
| 2016-12-07 | 2016-12-05 | 2.449 | 9,849,293 | +90,244 | 0.20% | 24,119,939 |
| 2016-12-05 | 2016-12-01 | 2.526 | 9,759,049 | +45,123 | 0.20% | 24,655,921 |
| 2016-11-21 | 2016-11-17 | 2.482 | 9,713,926 | +18,049 | 0.20% | 24,111,359 |
| 2016-10-25 | 2016-10-20 | 2.560 | 9,695,877 | -18,049 | 0.20% | 24,818,639 |
| 2016-09-28 | 2016-09-26 | 2.493 | 9,713,926 | -9,025 | 0.20% | 24,218,999 |
| 2016-09-20 | 2016-09-15 | 2.482 | 9,722,951 | +18,049 | 0.20% | 24,133,760 |
| 2016-09-19 | 2016-09-14 | 2.482 | 9,704,902 | +344,734 | 0.20% | 24,088,960 |
| 2016-09-15 | 2016-09-13 | 2.504 | 9,360,168 | +548,687 | 0.19% | 23,440,721 |
| 2016-09-14 | 2016-09-12 | 2.526 | 8,811,481 | -162,440 | 0.18% | 22,261,921 |
| 2016-09-12 | 2016-09-08 | 2.615 | 8,973,921 | +171,465 | 0.18% | 23,467,840 |
| 2016-09-06 | 2016-09-02 | 2.582 | 8,802,456 | +75,557 | 0.18% | 22,726,820 |
| 2016-08-15 | 2016-08-11 | 2.492 | 8,726,899 | -153,888 | 0.18% | 21,751,421 |
| 2016-08-12 | 2016-08-10 | 2.470 | 8,880,787 | +164,625 | 0.18% | 21,936,460 |
| 2016-08-08 | 2016-08-04 | 2.504 | 8,716,162 | +26,841 | 0.18% | 21,822,079 |
| 2016-08-05 | 2016-08-03 | 2.437 | 8,689,321 | +89,470 | 0.18% | 21,172,159 |
| 2016-08-04 | 2016-08-01 | 2.448 | 8,599,851 | +89,470 | 0.18% | 21,050,279 |
| 2016-08-03 | 2016-07-29 | 2.459 | 8,510,381 | +89,470 | 0.17% | 20,926,399 |
| 2016-08-01 | 2016-07-28 | 2.515 | 8,420,911 | +89,470 | 0.17% | 21,176,999 |
| 2016-07-29 | 2016-07-27 | 2.504 | 8,331,441 | +89,470 | 0.17% | 20,858,879 |
| 2016-07-28 | 2016-07-26 | 2.492 | 8,241,971 | +17,893 | 0.17% | 20,542,759 |
| 2016-07-27 | 2016-07-25 | 2.515 | 8,224,078 | -89,469 | 0.17% | 20,682,001 |
| 2016-07-26 | 2016-07-22 | 2.560 | 8,313,547 | +17,894 | 0.17% | 21,278,679 |
| 2016-07-25 | 2016-07-21 | 2.560 | 8,295,653 | +101,995 | 0.17% | 21,232,879 |
| 2016-07-22 | 2016-07-20 | 2.750 | 8,193,658 | +3,579 | 0.17% | 22,528,681 |
| 2016-07-21 | 2016-07-19 | 2.660 | 8,190,079 | +3,579 | 0.17% | 21,786,520 |
| 2016-07-05 | 2016-06-30 | 2.504 | 8,186,500 | +153,888 | 0.17% | 20,496,000 |
| 2016-06-22 | 2016-06-20 | 2.470 | 8,032,612 | -44,735 | 0.16% | 19,841,380 |
| 2016-06-15 | 2016-06-13 | 2.459 | 8,077,347 | -80,523 | 0.16% | 19,861,601 |
| 2016-06-14 | 2016-06-10 | 2.504 | 8,157,870 | +50,103 | 0.17% | 20,424,321 |
| 2016-06-10 | 2016-06-07 | 2.604 | 8,107,767 | +447,350 | 0.17% | 21,114,461 |
| 2016-06-03 | 2016-06-01 | 2.582 | 7,660,417 | -53,682 | 0.16% | 19,778,220 |
| 2016-05-30 | 2016-05-26 | 2.481 | 7,714,099 | +17,894 | 0.16% | 19,140,840 |
| 2016-05-26 | 2016-05-24 | 2.577 | 7,696,205 | +3,579 | 0.16% | 19,835,475 |
| 2016-05-25 | 2016-05-23 | 2.612 | 7,692,626 | +258,398 | 0.16% | 20,089,431 |
| 2016-05-12 | 2016-05-10 | 2.520 | 7,434,228 | +43,844 | 0.15% | 18,736,380 |
| 2016-05-04 | 2016-04-29 | 2.589 | 7,390,384 | -3,507 | 0.15% | 19,131,560 |
| 2016-04-28 | 2016-04-26 | 2.657 | 7,393,891 | +35,075 | 0.15% | 19,646,559 |
| 2016-04-21 | 2016-04-19 | 2.817 | 7,358,816 | +3,508 | 0.15% | 20,728,240 |
| 2016-04-18 | 2016-04-14 | 2.817 | 7,355,308 | +87,688 | 0.15% | 20,718,359 |
| 2016-04-15 | 2016-04-13 | 2.760 | 7,267,620 | +29,814 | 0.15% | 20,056,960 |
| 2016-04-08 | 2016-04-06 | 2.737 | 7,237,806 | +543,669 | 0.15% | 19,809,600 |
| 2016-04-07 | 2016-04-05 | 2.794 | 6,694,137 | +84,180 | 0.14% | 18,703,299 |
| 2016-03-18 | 2016-03-16 | 2.908 | 6,609,957 | -52,613 | 0.14% | 19,221,901 |
| 2016-03-16 | 2016-03-14 | 3.011 | 6,662,570 | -1,753 | 0.14% | 20,058,721 |
| 2016-03-08 | 2016-03-04 | 3.227 | 6,664,323 | +64,889 | 0.14% | 21,507,999 |
| 2016-03-01 | 2016-02-26 | 3.125 | 6,599,434 | +7,015 | 0.14% | 20,621,240 |
| 2016-02-26 | 2016-02-24 | 3.170 | 6,592,419 | -441,950 | 0.14% | 20,900,041 |
| 2016-02-24 | 2016-02-22 | 3.033 | 7,034,369 | +3,508 | 0.15% | 21,338,521 |
| 2016-01-19 | 2016-01-15 | 3.011 | 7,030,861 | +545,422 | 0.14% | 21,167,520 |
| 2015-12-02 | 2015-11-30 | 3.615 | 6,485,439 | +17,538 | 0.13% | 23,445,320 |
| 2015-12-01 | 2015-11-27 | 3.569 | 6,467,901 | +438,442 | 0.13% | 23,086,879 |
| 2015-11-26 | 2015-11-24 | 3.946 | 6,029,459 | +8,769 | 0.12% | 23,790,960 |
| 2015-11-25 | 2015-11-23 | 3.946 | 6,020,690 | +8,769 | 0.12% | 23,756,360 |
| 2015-11-23 | 2015-11-19 | 3.866 | 6,011,921 | +35,075 | 0.12% | 23,241,839 |
| 2015-11-16 | 2015-11-12 | 3.991 | 5,976,846 | +438,443 | 0.12% | 23,856,001 |
| 2015-11-13 | 2015-11-11 | 3.957 | 5,538,403 | +1,480,181 | 0.11% | 21,916,518 |
| 2015-11-10 | 2015-11-06 | 4.322 | 4,058,222 | -35,076 | 0.08% | 17,540,119 |
| 2015-11-02 | 2015-10-29 | 3.991 | 4,093,298 | -17,537 | 0.08% | 16,338,002 |
| 2015-10-23 | 2015-10-20 | 3.855 | 4,110,835 | +61,382 | 0.08% | 15,845,439 |
| 2015-10-22 | 2015-10-19 | 3.877 | 4,049,453 | -289,372 | 0.08% | 15,701,199 |
| 2015-10-19 | 2015-10-15 | 3.501 | 4,338,825 | -324,448 | 0.09% | 15,190,359 |
| 2015-10-14 | 2015-10-12 | 3.444 | 4,663,273 | -420,904 | 0.10% | 16,060,361 |
| 2015-10-13 | 2015-10-09 | 3.444 | 5,084,177 | +70,151 | 0.10% | 17,509,959 |
| 2015-10-12 | 2015-10-08 | 3.421 | 5,014,026 | -394,599 | 0.10% | 17,153,998 |
| 2015-10-09 | 2015-10-07 | 3.512 | 5,408,625 | -175,376 | 0.11% | 18,997,442 |
| 2015-10-05 | 2015-09-30 | 3.216 | 5,584,001 | +217,467 | 0.11% | 17,957,758 |
| 2015-10-02 | 2015-09-29 | 3.148 | 5,366,534 | -347,246 | 0.11% | 16,891,200 |
| 2015-09-30 | 2015-09-25 | 3.227 | 5,713,780 | +438,442 | 0.12% | 18,440,279 |
| 2015-09-25 | 2015-09-23 | 3.319 | 5,275,338 | +666,432 | 0.11% | 17,506,560 |
| 2015-09-22 | 2015-09-18 | 3.250 | 4,608,906 | +957,558 | 0.09% | 14,979,601 |
| 2015-09-16 | 2015-09-14 | 3.273 | 3,651,348 | +7,015 | 0.07% | 11,950,681 |
| 2015-09-15 | 2015-09-11 | 3.148 | 3,644,333 | +87,689 | 0.07% | 11,470,561 |
| 2015-09-14 | 2015-09-10 | 3.136 | 3,556,644 | +263,065 | 0.07% | 11,153,999 |
| 2015-09-11 | 2015-09-09 | 3.273 | 3,293,579 | -406,874 | 0.07% | 10,779,721 |
| 2015-09-08 | 2015-09-04 | 3.068 | 3,700,453 | +69,557 | 0.08% | 11,354,225 |
| 2015-09-07 | 2015-09-02 | 3.115 | 3,630,896 | -10,325 | 0.08% | 11,309,600 |
| 2015-08-27 | 2015-08-25 | 3.080 | 3,641,221 | +3,442 | 0.08% | 11,214,801 |
| 2015-08-24 | 2015-08-20 | 3.510 | 3,637,779 | +194,451 | 0.08% | 12,768,560 |
| 2015-08-21 | 2015-08-19 | 3.591 | 3,443,328 | +172,080 | 0.07% | 12,366,179 |
| 2015-08-20 | 2015-08-18 | 3.766 | 3,271,248 | +49,903 | 0.07% | 12,318,480 |
| 2015-08-19 | 2015-08-17 | 3.591 | 3,221,345 | +86,041 | 0.07% | 11,568,962 |
| 2015-08-18 | 2015-08-14 | 3.696 | 3,135,304 | +43,020 | 0.06% | 11,587,919 |
| 2015-08-17 | 2015-08-13 | 3.661 | 3,092,284 | +65,390 | 0.06% | 11,321,099 |
| 2015-08-14 | 2015-08-12 | 3.591 | 3,026,894 | +1,497,099 | 0.06% | 10,870,621 |
| 2015-08-13 | 2015-08-11 | 3.684 | 1,529,795 | +182,406 | 0.03% | 5,636,262 |
| 2015-08-12 | 2015-08-10 | 3.673 | 1,347,389 | +258,120 | 0.03% | 4,948,559 |
| 2015-07-06 | 2015-07-02 | 3.777 | 1,089,269 | -1,290,603 | 0.02% | 4,114,501 |
| 2015-06-26 | 2015-06-24 | 4.277 | 2,379,872 | +10,325 | 0.05% | 10,178,882 |
| 2015-06-23 | 2015-06-19 | 4.056 | 2,369,547 | +714,134 | 0.05% | 9,611,461 |
| 2015-06-22 | 2015-06-18 | 3.952 | 1,655,413 | +17,208 | 0.03% | 6,541,599 |
| 2015-06-16 | 2015-06-12 | 4.091 | 1,638,205 | +146,268 | 0.03% | 6,702,079 |
| 2015-06-11 | 2015-06-09 | 3.859 | 1,491,937 | -430,201 | 0.03% | 5,756,881 |
| 2015-06-08 | 2015-06-04 | 4.405 | 1,922,138 | -17,208 | 0.04% | 8,466,861 |
| 2015-06-02 | 2015-05-29 | 4.405 | 1,939,346 | +51,624 | 0.04% | 8,542,661 |
| 2015-05-26 | 2015-05-21 | 4.267 | 1,887,722 | +36,604 | 0.04% | 8,054,584 |
| 2015-05-22 | 2015-05-20 | 4.267 | 1,851,118 | -84,371 | 0.04% | 7,898,401 |
| 2015-05-21 | 2015-05-19 | 4.172 | 1,935,489 | +1,687,436 | 0.04% | 8,074,878 |
| 2015-05-11 | 2015-05-07 | 3.698 | 248,053 | -10,125 | 0.01% | 917,279 |
| 2015-05-05 | 2015-04-30 | 4.101 | 258,178 | +84,372 | 0.01% | 1,058,761 |
| 2015-04-29 | 2015-04-27 | 4.184 | 173,806 | +10,125 | 0.00% | 727,180 |
| 2015-04-20 | 2015-04-16 | 3.733 | 163,681 | +16,874 | 0.00% | 611,099 |
| 2015-04-13 | 2015-04-09 | 3.876 | 146,807 | -16,874 | 0.00% | 568,980 |
| 2015-04-10 | 2015-04-08 | 3.722 | 163,681 | -16,875 | 0.00% | 609,159 |
| 2014-12-10 | 2014-12-08 | 3.046 | 180,556 | -1,687,436 | 0.00% | 549,981 |
| 2014-11-13 | 2014-11-11 | 2.987 | 1,867,992 | +33,749 | 0.04% | 5,579,280 |
| 2014-10-14 | 2014-10-10 | 2.667 | 1,834,243 | -109,684 | 0.04% | 4,891,499 |
| 2014-10-08 | 2014-10-06 | 2.762 | 1,943,927 | +67,498 | 0.04% | 5,368,321 |
| 2014-09-08 | 2014-09-04 | 3.001 | 1,876,429 | +38,451 | 0.04% | 5,630,907 |
| 2014-08-27 | 2014-08-25 | 2.977 | 1,837,978 | +24,793 | 0.04% | 5,471,041 |
| 2014-08-25 | 2014-08-21 | 2.892 | 1,813,185 | +1,637,982 | 0.04% | 5,243,660 |
| 2014-08-21 | 2014-08-19 | 2.589 | 175,203 | +31,404 | 0.00% | 453,680 |
| 2014-07-21 | 2014-07-17 | 2.130 | 143,799 | -13,222 | 0.00% | 306,241 |
| 2014-07-11 | 2014-07-09 | 1.888 | 157,021 | +33,057 | 0.00% | 296,399 |
| 2014-07-09 | 2014-07-07 | 1.912 | 123,964 | +33,057 | 0.00% | 236,999 |
| 2014-06-24 | 2014-06-20 | 1.851 | 90,907 | +16,528 | 0.00% | 168,300 |
| 2014-05-28 | 2014-05-26 | 1.998 | 74,379 | +1,848 | 0.00% | 148,593 |
| 2014-04-23 | 2014-04-17 | 1.985 | 72,531 | -1,611 | 0.00% | 144,001 |
| 2014-03-04 | 2014-02-28 | 2.010 | 74,142 | -67,696 | 0.00% | 149,039 |
| 2014-03-03 | 2014-02-27 | 2.072 | 141,838 | +80,590 | 0.00% | 293,920 |
| 2014-02-26 | 2014-02-24 | 2.035 | 61,248 | -8,059 | 0.00% | 124,640 |
| 2014-02-24 | 2014-02-20 | 2.097 | 69,307 | -16,118 | 0.00% | 145,340 |
| 2014-02-21 | 2014-02-19 | 2.085 | 85,425 | +8,059 | 0.00% | 178,080 |
| 2013-12-04 | 2013-12-02 | 2.072 | 77,366 | +16,118 | 0.00% | 160,320 |
| 2013-11-15 | 2013-11-13 | 2.047 | 61,248 | -51,578 | 0.00% | 125,400 |
| 2013-09-06 | 2013-09-04 | 1.899 | 112,826 | +6,448 | 0.00% | 214,239 |
| 2013-09-05 | 2013-09-03 | 1.911 | 106,378 | +1,409 | 0.00% | 203,333 |
| 2013-07-16 | 2013-07-12 | 1.811 | 104,969 | +15,904 | 0.00% | 190,079 |
| 2013-07-09 | 2013-07-05 | 1.811 | 89,065 | -23,857 | 0.00% | 161,280 |
| 2013-07-05 | 2013-07-03 | 1.761 | 112,922 | +23,857 | 0.00% | 198,801 |
| 2013-05-15 | 2013-05-13 | 2.013 | 89,065 | +1,713 | 0.00% | 179,288 |
| 2012-12-27 | 2012-12-20 | 2.064 | 87,352 | +6,239 | 0.00% | 180,320 |
| 2012-12-11 | 2012-12-07 | 1.923 | 81,113 | -37,436 | 0.00% | 156,001 |
| 2012-11-29 | 2012-11-27 | 1.936 | 118,549 | -7,800 | 0.00% | 229,519 |
| 2012-09-06 | 2012-09-04 | 1.745 | 126,349 | +1,915 | 0.00% | 220,420 |
| 2012-05-08 | 2012-05-04 | 2.111 | 124,434 | +2,393 | 0.00% | 262,630 |
| 2012-05-02 | 2012-04-27 | 2.031 | 122,041 | -15,067 | 0.00% | 247,859 |
| 2012-03-28 | 2012-03-26 | 2.137 | 137,108 | +15,067 | 0.00% | 293,020 |
| 2012-03-27 | 2012-03-23 | 2.177 | 122,041 | -7,534 | 0.00% | 265,679 |
| 2012-02-23 | 2012-02-21 | 2.044 | 129,575 | +7,534 | 0.00% | 264,881 |
| 2011-11-01 | 2011-10-28 | 1.606 | 122,041 | -15,067 | 0.00% | 196,020 |
| 2011-10-27 | 2011-10-25 | 1.527 | 137,108 | +15,067 | 0.00% | 209,300 |
| 2011-09-20 | 2011-09-16 | 1.819 | 122,041 | +7,533 | 0.00% | 221,940 |
| 2011-09-02 | 2011-08-31 | 1.965 | 114,508 | -7,533 | 0.00% | 225,003 |
| 2011-09-01 | 2011-08-30 | 1.938 | 122,041 | +1,672 | 0.00% | 236,520 |
| 2011-06-01 | 2011-05-30 | 1.898 | 120,369 | +7,430 | 0.00% | 228,419 |
| 2011-05-16 | 2011-05-12 | 2.086 | 112,939 | +733 | 0.00% | 235,609 |
| 2011-03-30 | 2011-03-28 | 2.208 | 112,206 | +22,146 | 0.00% | 247,760 |
| 2011-02-09 | 2011-02-07 | 2.303 | 90,060 | +4,429 | 0.00% | 207,400 |
| 2011-02-01 | 2011-01-28 | 2.344 | 85,631 | +16,241 | 0.00% | 200,680 |
| 2010-12-22 | 2010-12-20 | 2.384 | 69,390 | +2,952 | 0.00% | 165,439 |
| 2010-11-12 | 2010-11-10 | 2.601 | 66,438 | -17,716 | 0.00% | 172,801 |
| 2010-10-20 | 2010-10-18 | 2.669 | 84,154 | -4,430 | 0.00% | 224,579 |
| 2010-09-09 | 2010-09-07 | 2.465 | 88,584 | +17,717 | 0.00% | 218,401 |
| 2010-06-03 | 2010-06-01 | 2.181 | 70,867 | -20,669 | 0.00% | 154,560 |
| 2010-05-28 | 2010-05-26 | 2.059 | 91,536 | +20,669 | 0.00% | 188,479 |
| 2010-03-22 | 2010-03-18 | 2.940 | 70,867 | -36,910 | 0.00% | 208,320 |
| 2010-03-11 | 2010-03-09 | 2.967 | 107,777 | +36,910 | 0.00% | 319,741 |
| 2010-02-23 | 2010-02-19 | 2.669 | 70,867 | -88,583 | 0.00% | 189,120 |
| 2010-02-08 | 2010-02-04 | 2.791 | 159,450 | -29,528 | 0.00% | 444,959 |
| 2010-01-28 | 2010-01-26 | 2.723 | 188,978 | -19,193 | 0.00% | 514,559 |
| 2010-01-26 | 2010-01-22 | 2.885 | 208,171 | -14,764 | 0.00% | 600,659 |
| 2010-01-15 | 2010-01-13 | 3.143 | 222,935 | +36,909 | 0.01% | 700,639 |
| 2010-01-14 | 2010-01-12 | 3.251 | 186,026 | +59,056 | 0.00% | 604,802 |
| 2010-01-13 | 2010-01-11 | 3.224 | 126,970 | +5,906 | 0.00% | 409,361 |
| 2010-01-11 | 2010-01-07 | 3.183 | 121,064 | +29,528 | 0.00% | 385,399 |
| 2009-12-28 | 2009-12-22 | 2.899 | 91,536 | -14,764 | 0.00% | 265,359 |
| 2009-12-22 | 2009-12-18 | 2.913 | 106,300 | +48,721 | 0.00% | 309,599 |
| 2009-12-09 | 2009-12-07 | 3.211 | 57,579 | -7,382 | 0.00% | 184,859 |
| 2009-12-02 | 2009-11-30 | 2.818 | 64,961 | -110,730 | 0.00% | 183,039 |
| 2009-12-01 | 2009-11-27 | 2.560 | 175,691 | +110,730 | 0.00% | 449,821 |
| 2009-11-27 | 2009-11-25 | 2.425 | 64,961 | -36,910 | 0.00% | 157,519 |
| 2009-11-18 | 2009-11-16 | 2.655 | 101,871 | +36,910 | 0.00% | 270,480 |
| 2009-11-13 | 2009-11-11 | 2.465 | 64,961 | -106,301 | 0.00% | 160,159 |
| 2009-11-12 | 2009-11-10 | 2.425 | 171,262 | +106,301 | 0.00% | 415,281 |
| 2009-10-29 | 2009-10-27 | 2.195 | 64,961 | -11,811 | 0.00% | 142,559 |
| 2009-10-15 | 2009-10-13 | 2.127 | 76,772 | +11,811 | 0.00% | 163,279 |
| 2009-06-05 | 2009-06-03 | 2.682 | 64,961 | -369,099 | 0.00% | 174,239 |
| 2009-06-04 | 2009-06-02 | 2.682 | 434,060 | +369,099 | 0.01% | 1,164,241 |
| 2009-05-27 | 2009-05-25 | 2.303 | 64,961 | -36,910 | 0.00% | 149,599 |
| 2009-05-19 | 2009-05-15 | 2.398 | 101,871 | +582 | 0.00% | 244,276 |
| 2009-05-15 | 2009-05-13 | 2.507 | 101,289 | -36,699 | 0.00% | 253,920 |
| 2009-05-13 | 2009-05-11 | 2.194 | 137,988 | -36,699 | 0.00% | 302,680 |
| 2009-05-12 | 2009-05-08 | 2.480 | 174,687 | -36,699 | 0.00% | 433,160 |
| 2009-05-08 | 2009-05-06 | 2.234 | 211,386 | -51,378 | 0.01% | 472,321 |
| 2009-05-07 | 2009-05-05 | 2.166 | 262,764 | -161,475 | 0.01% | 569,220 |
| 2009-05-06 | 2009-05-04 | 1.976 | 424,239 | +359,649 | 0.01% | 838,099 |
| 2009-02-24 | 2009-02-20 | 1.567 | 64,590 | -17,616 | 0.00% | 101,200 |
| 2009-02-12 | 2009-02-10 | 1.703 | 82,206 | +17,616 | 0.00% | 140,001 |
| 2008-10-31 | 2008-10-29 | 1.349 | 64,590 | -20,551 | 0.00% | 87,120 |
| 2008-10-30 | 2008-10-28 | 1.240 | 85,141 | +22,019 | 0.00% | 105,559 |
| 2008-10-09 | 2008-10-06 | 2.180 | 63,122 | +2,936 | 0.00% | 137,600 |
| 2008-09-19 | 2008-09-17 | 2.321 | 60,186 | +1,881 | 0.00% | 139,664 |
| 2008-07-09 | 2008-07-07 | 3.178 | 58,305 | +4,266 | 0.00% | 185,319 |
| 2008-07-07 | 2008-07-03 | 2.883 | 54,039 | +28,442 | 0.00% | 155,800 |
| 2008-05-29 | 2008-05-27 | 4.304 | 25,597 | -8,533 | 0.00% | 110,158 |
| 2008-05-13 | 2008-05-08 | 4.909 | 34,130 | +299 | 0.00% | 167,550 |
| 2008-04-08 | 2008-04-03 | 5.079 | 33,831 | +8,458 | 0.00% | 171,842 |
| 2008-04-02 | 2008-03-31 | 4.455 | 25,373 | -7,048 | 0.00% | 113,040 |
| 2008-03-19 | 2008-03-17 | 4.171 | 32,421 | +7,048 | 0.00% | 135,240 |
| 2008-01-18 | 2008-01-16 | 7.009 | 25,373 | -28,192 | 0.00% | 177,840 |
| 2008-01-14 | 2008-01-10 | 8.031 | 53,565 | +21,144 | 0.00% | 430,159 |
| 2008-01-11 | 2008-01-09 | 8.116 | 32,421 | -14,096 | 0.00% | 263,120 |
| 2008-01-10 | 2008-01-08 | 7.974 | 46,517 | +21,144 | 0.00% | 370,919 |
| 2008-01-09 | 2008-01-07 | 7.917 | 25,373 | -7,048 | 0.00% | 200,880 |
| 2007-12-19 | 2007-12-17 | 6.981 | 32,421 | +7,048 | 0.00% | 226,320 |
| 2007-10-12 | 2007-10-10 | 7.818 | 25,373 | -7,048 | 0.00% | 198,360 |
| 2007-10-04 | 2007-10-02 | 8.314 | 32,421 | -7,048 | 0.00% | 269,560 |
| 2007-09-18 | 2007-09-14 | 7.577 | 39,469 | +225 | 0.00% | 299,065 |
| 2007-09-03 | 2007-08-30 | 6.992 | 39,244 | +18,220 | 0.00% | 274,400 |
| 2007-08-28 | 2007-08-24 | 6.707 | 21,024 | -8,409 | 0.00% | 141,003 |
| 2007-08-24 | 2007-08-22 | 6.193 | 29,433 | -9,811 | 0.00% | 182,280 |
| 2007-08-23 | 2007-08-21 | 6.022 | 39,244 | +14,016 | 0.00% | 236,320 |
| 2007-08-22 | 2007-08-20 | 5.865 | 25,228 | +2,803 | 0.00% | 147,959 |
| 2007-08-21 | 2007-08-17 | 5.565 | 22,425 | -1,402 | 0.00% | 124,799 |
| 2007-08-08 | 2007-08-06 | 6.792 | 23,827 | -203,227 | 0.00% | 161,842 |
| 2007-08-06 | 2007-08-02 | 7.049 | 227,054 | +210,235 | 0.01% | 1,600,559 |
| 2007-08-03 | 2007-08-01 | 7.192 | 16,819 | -210,235 | 0.00% | 120,961 |
| 2007-07-31 | 2007-07-27 | 7.121 | 227,054 | +7,008 | 0.01% | 1,616,759 |
| 2007-07-27 | 2007-07-25 | 7.691 | 220,046 | +5,606 | 0.01% | 1,692,458 |
| 2007-07-25 | 2007-07-23 | 7.677 | 214,440 | -7,008 | 0.01% | 1,646,280 |
| 2007-07-24 | 2007-07-20 | 6.907 | 221,448 | +154,173 | 0.01% | 1,529,441 |
| 2007-07-20 | 2007-07-18 | 6.379 | 67,275 | +35,039 | 0.00% | 429,118 |
| 2007-07-17 | 2007-07-13 | 6.750 | 32,236 | +7,008 | 0.00% | 217,579 |
| 2007-07-16 | 2007-07-12 | 6.821 | 25,228 | +1,401 | 0.00% | 172,078 |
| 2007-07-13 | 2007-07-11 | 6.892 | 23,827 | -7,008 | 0.00% | 164,222 |
| 2007-07-09 | 2007-07-05 | 6.536 | 30,835 | -14,015 | 0.00% | 201,523 |
| 2007-07-05 | 2007-07-03 | 6.008 | 44,850 | +21,023 | 0.00% | 269,439 |
| 2007-06-29 | 2007-06-27 | 5.708 | 23,827 | +7,008 | 0.00% | 136,002 |
| 2007-06-26 | 2007-06-22 | 5.936 | 16,819 | 0.00% | 99,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy