History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 -358,064
2022-06-15 2022-06-13 1.519 358,064 -1,041 0.01% 543,975
2022-06-01 2022-05-30 1.447 359,105 -5,806 0.01% 519,578
2022-05-12 2022-05-10 1.354 364,911 -29,028 0.01% 494,037
2022-05-10 2022-05-05 1.488 393,939 -19,352 0.01% 586,263
2022-05-06 2022-05-04 1.478 413,291 -9,676 0.01% 610,792
2022-04-19 2022-04-13 1.519 422,967 -10 0.01% 642,577
2022-04-12 2022-04-08 1.550 422,977 -9,676 0.01% 655,706
2022-04-06 2022-04-01 1.550 432,653 -19,352 0.01% 670,706
2022-04-01 2022-03-30 1.550 452,005 -1,935 0.01% 700,706
2022-03-31 2022-03-29 1.519 453,940 -29,033 0.01% 689,631
2022-03-30 2022-03-28 1.499 482,973 -9,676 0.01% 723,756
2022-03-29 2022-03-25 1.540 492,649 -5,806 0.01% 758,621
2022-03-28 2022-03-24 1.550 498,455 -1,935 0.01% 772,713
2022-03-24 2022-03-22 1.561 500,390 -9,676 0.01% 780,884
2022-03-23 2022-03-21 1.530 510,066 -32,944 0.01% 780,170
2022-03-22 2022-03-18 1.540 543,010 -44,510 0.01% 836,171
2022-03-21 2022-03-17 1.499 587,520 -34,834 0.01% 880,424
2022-03-18 2022-03-16 1.437 622,354 -65,797 0.01% 894,033
2022-03-17 2022-03-15 1.313 688,151 -13,547 0.01% 903,210
2022-03-16 2022-03-14 1.406 701,698 -106,574 0.01% 986,257
2022-03-15 2022-03-11 1.457 808,272 -87,084 0.02% 1,177,817
2022-03-14 2022-03-10 1.457 895,356 -87,085 0.02% 1,304,716
2022-03-11 2022-03-09 1.457 982,441 -1,935 0.02% 1,431,617
2022-03-10 2022-03-08 1.457 984,376 -96,761 0.02% 1,434,436
2022-03-09 2022-03-07 1.457 1,081,137 -73,538 0.02% 1,575,437
2022-03-08 2022-03-04 1.509 1,154,675 -39,569 0.02% 1,742,263
2022-03-07 2022-03-03 1.571 1,194,244 -87,085 0.02% 1,876,021
2022-03-04 2022-03-02 1.550 1,281,329 -5,806 0.02% 1,986,337
2022-03-03 2022-03-01 1.581 1,287,135 -348,338 0.02% 2,035,245
2022-03-02 2022-02-28 1.581 1,635,473 +9,676 0.03% 2,586,044
2022-02-24 2022-02-22 1.633 1,625,797 -13,546 0.03% 2,654,756
2022-02-23 2022-02-21 1.654 1,639,343 -19,353 0.03% 2,710,759
2022-02-21 2022-02-17 1.674 1,658,696 -19,352 0.03% 2,777,045
2022-02-18 2022-02-16 1.685 1,678,048 -63,862 0.03% 2,826,787
2022-02-17 2022-02-15 1.654 1,741,910 -46,445 0.03% 2,880,360
2022-02-16 2022-02-14 1.664 1,788,355 -67,732 0.03% 2,975,642
2022-02-15 2022-02-11 1.685 1,856,087 -5,806 0.03% 3,126,706
2022-02-14 2022-02-10 1.716 1,861,893 +104,501 0.03% 3,194,213
2022-02-07 2022-01-31 1.654 1,757,392 -9,676 0.03% 2,905,961
2022-02-04 2022-01-27 1.633 1,767,068 +13,547 0.03% 2,885,436
2022-01-28 2022-01-26 1.643 1,753,521 -116,113 0.03% 2,881,438
2022-01-27 2022-01-25 1.664 1,869,634 -92,890 0.03% 3,110,882
2022-01-26 2022-01-24 1.716 1,962,524 -325,116 0.04% 3,366,853
2022-01-25 2022-01-21 1.757 2,287,640 -52,251 0.04% 4,019,183
2022-01-24 2022-01-20 1.726 2,339,891 +11,612 0.04% 4,038,436
2022-01-21 2022-01-19 1.747 2,328,279 +59,991 0.04% 4,066,519
2022-01-20 2022-01-18 1.736 2,268,288 +147,076 0.04% 3,938,298
2022-01-19 2022-01-17 1.726 2,121,212 +296,088 0.04% 3,661,016
2022-01-18 2022-01-14 1.757 1,825,124 -19,352 0.03% 3,206,583
2022-01-17 2022-01-13 1.664 1,844,476 -102,566 0.03% 3,069,022
2022-01-14 2022-01-12 1.685 1,947,042 +191,586 0.04% 3,279,926
2022-01-13 2022-01-11 1.654 1,755,456 -48,381 0.03% 2,902,760
2022-01-12 2022-01-10 1.654 1,803,837 -11,611 0.03% 2,982,761
2022-01-11 2022-01-07 1.685 1,815,448 +42,575 0.03% 3,058,247
2022-01-10 2022-01-06 1.767 1,772,873 -174,169 0.03% 3,133,104
2022-01-07 2022-01-05 1.747 1,947,042 -350,274 0.04% 3,400,660
2022-01-06 2022-01-04 1.829 2,297,316 +404,460 0.04% 4,202,378
2022-01-05 2022-01-03 1.685 1,892,856 -29,029 0.04% 3,188,646
2022-01-04 2021-12-31 1.592 1,921,885 +1,936 0.04% 3,058,787
2022-01-03 2021-12-29 1.571 1,919,949 +3,870 0.04% 3,016,021
2021-12-30 2021-12-28 1.612 1,916,079 +5,806 0.04% 3,089,151
2021-12-29 2021-12-24 1.592 1,910,273 +23,222 0.04% 3,040,306
2021-12-28 2021-12-22 1.530 1,887,051 -106,437 0.04% 2,886,333
2021-12-22 2021-12-20 1.488 1,993,488 -11,611 0.04% 2,966,725
2021-12-17 2021-12-15 1.540 2,005,099 +9,676 0.04% 3,087,616
2021-12-15 2021-12-13 1.561 1,995,423 -164,493 0.04% 3,113,960
2021-12-14 2021-12-10 1.633 2,159,916 -61,927 0.04% 3,526,916
2021-12-13 2021-12-09 1.716 2,221,843 +123,854 0.04% 3,811,734
2021-12-10 2021-12-08 1.592 2,097,989 +125,789 0.04% 3,339,066
2021-12-09 2021-12-07 1.612 1,972,200 -205,133 0.04% 3,179,631
2021-12-08 2021-12-06 1.654 2,177,333 -187,716 0.04% 3,600,360
2021-12-07 2021-12-03 1.519 2,365,049 +336,728 0.04% 3,593,011
2021-12-01 2021-11-29 1.395 2,028,321 -199,327 0.04% 2,829,903
2021-11-30 2021-11-26 1.437 2,227,648 +116,112 0.04% 3,200,092
2021-11-29 2021-11-25 1.457 2,111,536 +67,733 0.04% 3,076,938
2021-11-24 2021-11-22 1.354 2,043,803 -7,741 0.04% 2,767,015
2021-11-23 2021-11-19 1.333 2,051,544 -11,611 0.04% 2,735,090
2021-11-22 2021-11-18 1.364 2,063,155 +96,760 0.04% 2,814,537
2021-11-19 2021-11-17 1.385 1,966,395 -102,566 0.04% 2,723,182
2021-11-18 2021-11-16 1.395 2,068,961 +42,575 0.04% 2,886,604
2021-11-17 2021-11-15 1.354 2,026,386 -1,935 0.04% 2,743,435
2021-11-12 2021-11-10 1.323 2,028,321 +1,935 0.04% 2,683,167
2021-11-11 2021-11-09 1.354 2,026,386 -59,992 0.04% 2,743,435
2021-11-10 2021-11-08 1.302 2,086,378 -23,222 0.04% 2,716,844
2021-11-09 2021-11-05 1.220 2,109,600 -23,223 0.04% 2,572,665
2021-11-04 2021-11-02 1.168 2,132,823 +3,871 0.04% 2,490,774
2021-11-03 2021-11-01 1.188 2,128,952 -9,677 0.04% 2,530,258
2021-10-29 2021-10-27 1.178 2,138,629 +23,223 0.04% 2,519,657
2021-10-28 2021-10-26 1.178 2,115,406 +19,352 0.04% 2,492,297
2021-10-26 2021-10-22 1.209 2,096,054 +1,935 0.04% 2,534,483
2021-10-25 2021-10-21 1.209 2,094,119 +9,676 0.04% 2,532,144
2021-10-21 2021-10-19 1.209 2,084,443 -15,481 0.04% 2,520,444
2021-10-12 2021-10-08 1.188 2,099,924 +11,611 0.04% 2,495,758
2021-10-08 2021-10-06 1.199 2,088,313 +3,870 0.04% 2,503,541
2021-10-07 2021-10-05 1.209 2,084,443 -30,963 0.04% 2,520,444
2021-10-06 2021-10-04 1.230 2,115,406 +9,676 0.04% 2,601,608
2021-10-04 2021-09-29 1.168 2,105,730 +3,870 0.04% 2,459,134
2021-09-30 2021-09-28 1.199 2,101,860 +1,936 0.04% 2,519,782
2021-09-29 2021-09-27 1.168 2,099,924 +3,870 0.04% 2,452,354
2021-09-28 2021-09-24 1.188 2,096,054 +5,806 0.04% 2,491,159
2021-09-27 2021-09-23 1.230 2,090,248 -5,806 0.04% 2,570,667
2021-09-24 2021-09-21 1.126 2,096,054 +13,547 0.04% 2,361,185
2021-09-16 2021-09-14 1.188 2,082,507 +3,870 0.04% 2,475,058
2021-09-15 2021-09-13 1.199 2,078,637 -7,741 0.04% 2,491,941
2021-09-13 2021-09-09 1.230 2,086,378 -13,546 0.04% 2,565,908
2021-09-10 2021-09-08 1.240 2,099,924 +1,935 0.04% 2,604,270
2021-09-09 2021-09-07 1.240 2,097,989 +1,935 0.04% 2,601,870
2021-09-08 2021-09-06 1.199 2,096,054 +23,223 0.04% 2,512,821
2021-09-03 2021-09-01 1.178 2,072,831 +19,352 0.04% 2,442,136
2021-08-26 2021-08-24 1.095 2,053,479 -38,704 0.04% 2,249,558
2021-08-25 2021-08-23 1.075 2,092,183 -9,677 0.04% 2,248,714
2021-08-23 2021-08-19 1.085 2,101,860 -7,740 0.04% 2,280,837
2021-08-20 2021-08-18 1.095 2,109,600 +9,676 0.04% 2,311,038
2021-08-19 2021-08-17 1.095 2,099,924 +3,870 0.04% 2,300,438
2021-08-18 2021-08-16 1.116 2,096,054 -9,676 0.04% 2,339,523
2021-08-17 2021-08-13 1.126 2,105,730 -36,769 0.04% 2,372,085
2021-08-16 2021-08-12 1.126 2,142,499 -48,380 0.04% 2,413,505
2021-08-13 2021-08-11 1.147 2,190,879 +19,352 0.04% 2,513,289
2021-08-12 2021-08-10 1.157 2,171,527 -67,733 0.04% 2,513,532
2021-08-10 2021-08-06 1.116 2,239,260 -106,436 0.04% 2,499,363
2021-08-09 2021-08-05 1.147 2,345,696 +3,870 0.04% 2,690,889
2021-07-29 2021-07-27 1.157 2,341,826 +5,806 0.04% 2,710,652
2021-07-28 2021-07-26 1.188 2,336,020 +11,611 0.04% 2,776,358
2021-07-27 2021-07-23 1.240 2,324,409 -1,935 0.04% 2,882,670
2021-07-23 2021-07-21 1.230 2,326,344 -9,676 0.04% 2,861,027
2021-07-21 2021-07-19 1.271 2,336,020 +21,287 0.04% 2,969,496
2021-07-20 2021-07-16 1.282 2,314,733 -5,806 0.04% 2,966,359
2021-07-19 2021-07-15 1.313 2,320,539 +15,482 0.04% 3,045,746
2021-07-16 2021-07-14 1.271 2,305,057 -73,538 0.04% 2,930,137
2021-07-15 2021-07-13 1.292 2,378,595 +73,538 0.04% 3,072,781
2021-07-14 2021-07-12 1.271 2,305,057 -15,482 0.04% 2,930,137
2021-07-13 2021-07-09 1.271 2,320,539 -1,935 0.04% 2,949,817
2021-07-09 2021-07-07 1.302 2,322,474 +42,575 0.04% 3,024,284
2021-07-07 2021-07-05 1.313 2,279,899 -29,028 0.04% 2,992,406
2021-07-05 2021-06-30 1.333 2,308,927 +27,093 0.04% 3,078,230
2021-07-02 2021-06-29 1.271 2,281,834 -1,936 0.04% 2,900,616
2021-06-30 2021-06-28 1.292 2,283,770 +9,677 0.04% 2,950,282
2021-06-29 2021-06-25 1.282 2,274,093 +1,935 0.04% 2,914,278
2021-06-28 2021-06-24 1.271 2,272,158 +3,870 0.04% 2,888,316
2021-06-23 2021-06-21 1.282 2,268,288 -9,676 0.04% 2,906,839
2021-06-21 2021-06-17 1.282 2,277,964 -15,482 0.04% 2,919,239
2021-06-16 2021-06-11 1.302 2,293,446 +96,761 0.04% 2,986,484
2021-06-15 2021-06-10 1.302 2,196,685 -5,806 0.04% 2,860,484
2021-06-07 2021-06-03 1.333 2,202,491 -32,898 0.04% 2,936,331
2021-06-01 2021-05-28 1.333 2,235,389 +3,870 0.04% 2,980,190
2021-05-31 2021-05-27 1.354 2,231,519 -15,482 0.04% 3,021,155
2021-05-27 2021-05-25 1.313 2,247,001 +19,353 0.04% 2,949,226
2021-05-25 2021-05-21 1.271 2,227,648 -42,575 0.04% 2,831,736
2021-05-24 2021-05-20 1.292 2,270,223 +58,056 0.04% 2,932,781
2021-05-17 2021-05-13 1.282 2,212,167 +3,871 0.04% 2,834,919
2021-05-13 2021-05-11 1.292 2,208,296 +5,805 0.04% 2,852,781
2021-05-12 2021-05-10 1.333 2,202,491 +3,871 0.04% 2,936,331
2021-05-11 2021-05-07 1.323 2,198,620 +19,352 0.04% 2,908,448
2021-05-10 2021-05-06 1.313 2,179,268 +92,890 0.04% 2,860,326
2021-05-07 2021-05-05 1.364 2,086,378 -23,222 0.04% 2,846,217
2021-05-06 2021-05-04 1.395 2,109,600 -32,899 0.04% 2,943,303
2021-05-05 2021-05-03 1.364 2,142,499 +9,676 0.04% 2,922,777
2021-05-04 2021-04-30 1.395 2,132,823 -1,935 0.04% 2,975,704
2021-05-03 2021-04-29 1.416 2,134,758 -106,437 0.04% 3,022,528
2021-04-29 2021-04-27 1.406 2,241,195 +106,437 0.04% 3,150,066
2021-04-28 2021-04-26 1.426 2,134,758 +17,417 0.04% 3,044,590
2021-04-27 2021-04-23 1.385 2,117,341 -30,964 0.04% 2,932,221
2021-04-26 2021-04-22 1.406 2,148,305 +19,353 0.04% 3,019,507
2021-04-23 2021-04-21 1.406 2,128,952 +7,740 0.04% 2,992,305
2021-04-21 2021-04-19 1.437 2,121,212 -3,870 0.04% 3,047,193
2021-04-20 2021-04-16 1.385 2,125,082 -90,955 0.04% 2,942,941
2021-04-19 2021-04-15 1.375 2,216,037 -3,871 0.04% 3,045,999
2021-04-16 2021-04-14 1.395 2,219,908 +7,741 0.04% 3,097,204
2021-04-15 2021-04-13 1.395 2,212,167 +23,223 0.04% 3,086,404
2021-04-14 2021-04-12 1.364 2,188,944 +96,761 0.04% 2,986,137
2021-04-08 2021-04-01 1.385 2,092,183 +1,935 0.04% 2,897,381
2021-03-30 2021-03-26 1.364 2,090,248 +1,935 0.04% 2,851,497
2021-03-26 2021-03-24 1.354 2,088,313 -5,806 0.04% 2,827,275
2021-03-25 2021-03-23 1.437 2,094,119 -23,222 0.04% 3,008,273
2021-03-24 2021-03-22 1.457 2,117,341 +1,935 0.04% 3,085,397
2021-03-23 2021-03-19 1.406 2,115,406 -32,899 0.04% 2,973,266
2021-03-22 2021-03-18 1.437 2,148,305 -5,805 0.04% 3,086,113
2021-03-19 2021-03-17 1.447 2,154,110 +17,417 0.04% 3,116,715
2021-03-18 2021-03-16 1.457 2,136,693 +7,741 0.04% 3,113,597
2021-03-17 2021-03-15 1.437 2,128,952 +42,574 0.04% 3,058,312
2021-03-16 2021-03-12 1.416 2,086,378 +5,806 0.04% 2,954,029
2021-03-15 2021-03-11 1.437 2,080,572 -5,806 0.04% 2,988,813
2021-03-12 2021-03-10 1.375 2,086,378 -11,611 0.04% 2,867,780
2021-03-11 2021-03-09 1.354 2,097,989 -30,963 0.04% 2,840,375
2021-03-10 2021-03-08 1.302 2,128,952 -7,741 0.04% 2,772,283
2021-03-09 2021-03-05 1.375 2,136,693 +3,870 0.04% 2,936,939
2021-03-08 2021-03-04 1.395 2,132,823 +67,733 0.04% 2,975,704
2021-03-05 2021-03-03 1.375 2,065,090 -3,871 0.04% 2,838,519
2021-03-04 2021-03-02 1.354 2,068,961 +9,676 0.04% 2,801,075
2021-03-03 2021-03-01 1.385 2,059,285 +32,899 0.04% 2,851,822
2021-03-02 2021-02-26 1.395 2,026,386 -29,028 0.04% 2,827,204
2021-03-01 2021-02-25 1.447 2,055,414 -27,093 0.04% 2,973,914
2021-02-26 2021-02-24 1.426 2,082,507 -96,761 0.04% 2,970,070
2021-02-25 2021-02-23 1.488 2,179,268 +58,056 0.04% 3,243,204
2021-02-24 2021-02-22 1.519 2,121,212 -73,538 0.04% 3,222,571
2021-02-23 2021-02-19 1.478 2,194,750 -7,741 0.04% 3,243,562
2021-02-22 2021-02-18 1.375 2,202,491 +19,353 0.04% 3,027,380
2021-02-18 2021-02-16 1.375 2,183,138 +149,011 0.04% 3,000,779
2021-02-17 2021-02-11 1.271 2,034,127 +15,482 0.04% 2,585,737
2021-02-16 2021-02-09 1.240 2,018,645 +42,574 0.04% 2,503,470
2021-02-10 2021-02-08 1.188 1,976,071 -102,566 0.04% 2,348,559
2021-02-09 2021-02-05 1.137 2,078,637 +104,502 0.04% 2,363,048
2021-02-08 2021-02-04 1.137 1,974,135 -48,381 0.04% 2,244,247
2021-02-05 2021-02-03 1.126 2,022,516 -67,732 0.04% 2,278,346
2021-02-04 2021-02-02 1.116 2,090,248 +125,789 0.04% 2,333,043
2021-02-01 2021-01-28 1.116 1,964,459 -25,158 0.04% 2,192,643
2021-01-29 2021-01-27 1.126 1,989,617 +5,806 0.04% 2,241,285
2021-01-28 2021-01-26 1.116 1,983,811 -9,677 0.04% 2,214,242
2021-01-27 2021-01-25 1.126 1,993,488 -3,870 0.04% 2,245,646
2021-01-26 2021-01-22 1.137 1,997,358 +9,676 0.04% 2,270,648
2021-01-22 2021-01-20 1.168 1,987,682 -7,741 0.04% 2,321,274
2021-01-21 2021-01-19 1.157 1,995,423 +15,482 0.04% 2,309,692
2021-01-20 2021-01-18 1.157 1,979,941 -3,870 0.04% 2,291,772
2021-01-19 2021-01-15 1.147 1,983,811 +38,704 0.04% 2,275,749
2021-01-18 2021-01-14 1.137 1,945,107 +3,870 0.04% 2,211,247
2021-01-15 2021-01-13 1.157 1,941,237 +1,935 0.04% 2,246,972
2021-01-14 2021-01-12 1.106 1,939,302 -48,380 0.04% 2,144,521
2021-01-12 2021-01-08 1.106 1,987,682 -30,963 0.04% 2,198,021
2021-01-07 2021-01-05 1.106 2,018,645 +5,805 0.04% 2,232,260
2021-01-06 2021-01-04 1.095 2,012,840 +5,806 0.04% 2,205,039
2020-12-29 2020-12-24 1.106 2,007,034 +5,806 0.04% 2,219,421
2020-12-28 2020-12-22 1.106 2,001,228 -9,676 0.04% 2,213,000
2020-12-22 2020-12-18 1.137 2,010,904 -5,806 0.04% 2,286,047
2020-12-18 2020-12-16 1.116 2,016,710 +48,380 0.04% 2,250,963
2020-12-17 2020-12-15 1.106 1,968,330 -19,352 0.04% 2,176,621
2020-12-15 2020-12-11 1.106 1,987,682 +3,871 0.04% 2,198,021
2020-12-10 2020-12-08 1.126 1,983,811 +3,870 0.04% 2,234,745
2020-12-09 2020-12-07 1.147 1,979,941 -67,733 0.04% 2,271,310
2020-12-02 2020-11-30 1.126 2,047,674 +29,029 0.04% 2,306,686
2020-11-30 2020-11-26 1.188 2,018,645 -11,612 0.04% 2,399,158
2020-11-27 2020-11-25 1.178 2,030,257 -36,769 0.04% 2,391,977
2020-11-26 2020-11-24 1.157 2,067,026 +1,936 0.04% 2,392,572
2020-11-25 2020-11-23 1.137 2,065,090 -9,677 0.04% 2,347,647
2020-11-23 2020-11-19 1.168 2,074,767 -1,935 0.04% 2,422,975
2020-11-20 2020-11-18 1.168 2,076,702 -17,417 0.04% 2,425,235
2020-11-19 2020-11-17 1.168 2,094,119 +25,158 0.04% 2,445,575
2020-11-18 2020-11-16 1.116 2,068,961 +42,575 0.04% 2,309,283
2020-11-16 2020-11-12 1.147 2,026,386 -52,251 0.04% 2,324,590
2020-11-13 2020-11-11 1.147 2,078,637 +34,834 0.04% 2,384,530
2020-11-12 2020-11-10 1.137 2,043,803 +127,724 0.04% 2,323,447
2020-11-11 2020-11-09 1.095 1,916,079 -17,417 0.04% 2,099,038
2020-11-10 2020-11-06 1.075 1,933,496 +9,676 0.04% 2,078,154
2020-11-03 2020-10-30 1.023 1,923,820 +1,935 0.04% 1,968,343
2020-10-29 2020-10-27 1.064 1,921,885 +44,510 0.04% 2,045,812
2020-10-28 2020-10-23 1.085 1,877,375 -63,862 0.04% 2,037,237
2020-10-27 2020-10-22 1.054 1,941,237 -89,020 0.04% 2,046,350
2020-10-22 2020-10-20 1.085 2,030,257 +23,223 0.04% 2,203,137
2020-10-21 2020-10-19 1.106 2,007,034 -178,040 0.04% 2,219,421
2020-10-20 2020-10-16 1.116 2,185,074 -19,352 0.04% 2,438,883
2020-10-19 2020-10-15 1.095 2,204,426 +9,676 0.04% 2,414,919
2020-10-15 2020-10-12 1.116 2,194,750 +19,352 0.04% 2,449,683
2020-10-12 2020-10-08 1.126 2,175,398 +3,871 0.04% 2,450,566
2020-10-09 2020-10-07 1.106 2,171,527 +183,845 0.04% 2,401,321
2020-10-05 2020-09-29 1.126 1,987,682 -199,327 0.04% 2,239,105
2020-09-30 2020-09-28 1.106 2,187,009 +63,862 0.04% 2,418,441
2020-09-29 2020-09-25 1.095 2,123,147 +87,085 0.04% 2,325,879
2020-09-28 2020-09-24 1.157 2,036,062 -25,158 0.04% 2,356,732
2020-09-25 2020-09-23 1.199 2,061,220 +30,963 0.04% 2,471,061
2020-09-24 2020-09-22 1.199 2,030,257 +19,353 0.04% 2,433,941
2020-09-23 2020-09-21 1.220 2,010,904 +11,611 0.04% 2,452,305
2020-09-22 2020-09-18 1.261 1,999,293 -29,028 0.04% 2,520,794
2020-09-18 2020-09-16 1.220 2,028,321 -29,029 0.04% 2,473,545
2020-09-17 2020-09-15 1.209 2,057,350 +3,871 0.04% 2,487,684
2020-09-16 2020-09-14 1.199 2,053,479 +34,834 0.04% 2,461,781
2020-09-15 2020-09-11 1.230 2,018,645 -9,676 0.04% 2,482,607
2020-09-14 2020-09-10 1.230 2,028,321 -13,547 0.04% 2,494,507
2020-09-11 2020-09-09 1.240 2,041,868 +7,741 0.04% 2,532,270
2020-09-04 2020-09-02 1.178 2,034,127 +9,676 0.04% 2,396,536
2020-09-03 2020-09-01 1.209 2,024,451 +9,676 0.04% 2,447,903
2020-09-02 2020-08-31 1.209 2,014,775 +11,611 0.04% 2,436,203
2020-09-01 2020-08-28 1.240 2,003,164 +19,353 0.04% 2,484,270
2020-08-31 2020-08-27 1.251 1,983,811 -67,733 0.04% 2,480,772
2020-08-27 2020-08-25 1.282 2,051,544 +178,040 0.04% 2,629,079
2020-08-26 2020-08-24 1.282 1,873,504 +7,741 0.03% 2,400,919
2020-08-25 2020-08-21 1.230 1,865,763 +1,935 0.03% 2,294,587
2020-08-21 2020-08-19 1.230 1,863,828 -9,676 0.03% 2,292,207
2020-08-19 2020-08-17 1.240 1,873,504 -48,381 0.03% 2,323,470
2020-08-18 2020-08-14 1.240 1,921,885 -145,141 0.04% 2,383,470
2020-08-17 2020-08-13 1.230 2,067,026 +85,150 0.04% 2,542,108
2020-08-14 2020-08-12 1.282 1,981,876 +21,287 0.04% 2,539,799
2020-08-13 2020-08-11 1.220 1,960,589 +36,769 0.04% 2,390,946
2020-08-12 2020-08-10 1.199 1,923,820 +9,676 0.04% 2,306,341
2020-08-10 2020-08-06 1.199 1,914,144 +9,676 0.04% 2,294,741
2020-08-05 2020-08-03 1.199 1,904,468 +9,676 0.04% 2,283,141
2020-07-30 2020-07-28 1.178 1,894,792 +9,676 0.04% 2,232,377
2020-07-28 2020-07-24 1.188 1,885,116 -48,380 0.04% 2,240,459
2020-07-27 2020-07-23 1.240 1,933,496 +38,704 0.04% 2,397,870
2020-07-24 2020-07-22 1.230 1,894,792 +65,798 0.04% 2,330,288
2020-07-23 2020-07-21 1.282 1,828,994 +1,935 0.03% 2,343,878
2020-07-22 2020-07-20 1.292 1,827,059 +48,380 0.03% 2,360,281
2020-07-21 2020-07-17 1.333 1,778,679 -307,699 0.03% 2,371,310
2020-07-20 2020-07-16 1.220 2,086,378 -87,084 0.04% 2,544,346
2020-07-17 2020-07-15 1.240 2,173,462 +90,955 0.04% 2,695,470
2020-07-15 2020-07-13 1.199 2,082,507 -19,353 0.04% 2,496,581
2020-07-14 2020-07-10 1.178 2,101,860 +3,871 0.04% 2,476,337
2020-07-13 2020-07-09 1.188 2,097,989 +11,611 0.04% 2,493,459
2020-07-10 2020-07-08 1.230 2,086,378 +7,741 0.04% 2,565,908
2020-07-09 2020-07-07 1.168 2,078,637 +23,223 0.04% 2,427,494
2020-07-08 2020-07-06 1.240 2,055,414 -21,288 0.04% 2,549,070
2020-07-07 2020-07-03 1.188 2,076,702 +11,612 0.04% 2,468,159
2020-07-06 2020-07-02 1.178 2,065,090 +54,186 0.04% 2,433,016
2020-07-03 2020-06-30 1.137 2,010,904 +3,870 0.04% 2,286,047
2020-07-02 2020-06-29 1.106 2,007,034 -9,676 0.04% 2,219,421
2020-06-30 2020-06-26 1.126 2,016,710 +11,611 0.04% 2,271,805
2020-06-29 2020-06-24 1.116 2,005,099 +19,352 0.04% 2,238,003
2020-06-26 2020-06-23 1.137 1,985,747 +27,093 0.04% 2,257,448
2020-06-24 2020-06-22 1.116 1,958,654 -36,769 0.04% 2,186,163
2020-06-23 2020-06-19 1.168 1,995,423 -34,834 0.04% 2,330,315
2020-06-22 2020-06-18 1.220 2,030,257 -11,611 0.04% 2,475,906
2020-06-19 2020-06-17 1.251 2,041,868 -5,806 0.04% 2,553,372
2020-06-18 2020-06-16 1.251 2,047,674 +104,502 0.04% 2,560,633
2020-06-17 2020-06-15 1.075 1,943,172 -54,186 0.04% 2,088,554
2020-06-16 2020-06-12 1.116 1,997,358 +116,113 0.04% 2,229,363
2020-06-15 2020-06-11 1.095 1,881,245 +9,676 0.04% 2,060,878
2020-06-12 2020-06-10 1.157 1,871,569 +17,417 0.03% 2,166,332
2020-06-11 2020-06-09 1.157 1,854,152 -9,676 0.03% 2,146,172
2020-06-10 2020-06-08 1.106 1,863,828 +40,639 0.03% 2,061,060
2020-06-08 2020-06-04 1.033 1,823,189 +9,676 0.03% 1,884,225
2020-06-05 2020-06-03 1.033 1,813,513 -9,676 0.03% 1,874,225
2020-06-02 2020-05-29 1.002 1,823,189 -5,805 0.03% 1,827,698
2020-06-01 2020-05-28 1.002 1,828,994 +19,352 0.03% 1,833,518
2020-05-27 2020-05-25 0.992 1,809,642 +15,481 0.03% 1,795,416
2020-05-26 2020-05-22 1.033 1,794,161 +38,705 0.03% 1,854,225
2020-05-25 2020-05-21 1.085 1,755,456 -94,826 0.03% 1,904,936
2020-05-21 2020-05-19 1.085 1,850,282 -38,704 0.03% 2,007,837
2020-05-20 2020-05-18 1.095 1,888,986 -1,935 0.04% 2,069,358
2020-05-19 2020-05-15 1.085 1,890,921 -29,028 0.04% 2,051,936
2020-05-18 2020-05-14 1.054 1,919,949 +3,870 0.04% 2,023,909
2020-05-15 2020-05-13 1.075 1,916,079 -48,380 0.04% 2,059,434
2020-05-14 2020-05-12 1.085 1,964,459 +108,372 0.04% 2,131,736
2020-05-13 2020-05-11 1.126 1,856,087 +13,546 0.03% 2,090,865
2020-05-12 2020-05-08 1.106 1,842,541 +54,186 0.03% 2,037,521
2020-05-08 2020-05-06 1.095 1,788,355 +9,676 0.03% 1,959,119
2020-05-07 2020-05-05 1.106 1,778,679 -5,805 0.03% 1,966,901
2020-05-06 2020-05-04 1.054 1,784,484 +11,611 0.03% 1,881,109
2020-05-04 2020-04-28 1.126 1,772,873 +9,676 0.03% 1,997,125
2020-04-29 2020-04-27 1.126 1,763,197 +23,222 0.03% 1,986,225
2020-04-27 2020-04-23 1.085 1,739,975 -63,862 0.03% 1,888,137
2020-04-24 2020-04-22 1.106 1,803,837 +9,676 0.03% 1,994,721
2020-04-23 2020-04-21 1.054 1,794,161 -19,352 0.03% 1,891,310
2020-04-22 2020-04-20 1.085 1,813,513 -9,676 0.03% 1,967,937
2020-04-21 2020-04-17 1.054 1,823,189 +139,336 0.03% 1,921,910
2020-04-20 2020-04-16 1.023 1,683,853 -29,029 0.03% 1,722,822
2020-04-17 2020-04-15 1.023 1,712,882 +59,992 0.03% 1,752,523
2020-04-15 2020-04-09 1.054 1,652,890 -129,659 0.03% 1,742,390
2020-04-14 2020-04-08 1.064 1,782,549 +3,870 0.03% 1,897,491
2020-04-09 2020-04-07 0.992 1,778,679 +5,806 0.03% 1,764,696
2020-04-08 2020-04-06 0.951 1,772,873 +85,149 0.03% 1,685,647
2020-04-07 2020-04-03 0.951 1,687,724 -9,676 0.03% 1,604,687
2020-04-02 2020-03-31 1.002 1,697,400 +1,935 0.03% 1,701,598
2020-04-01 2020-03-30 0.961 1,695,465 -58,056 0.03% 1,629,570
2020-03-27 2020-03-25 1.002 1,753,521 +85,149 0.03% 1,757,858
2020-03-26 2020-03-24 0.961 1,668,372 -5,805 0.03% 1,603,530
2020-03-25 2020-03-23 0.930 1,674,177 -3,871 0.03% 1,557,202
2020-03-24 2020-03-20 1.054 1,678,048 -5,805 0.03% 1,768,910
2020-03-20 2020-03-18 1.033 1,683,853 +3,870 0.03% 1,740,225
2020-03-18 2020-03-16 1.085 1,679,983 -11,611 0.03% 1,823,036
2020-03-17 2020-03-13 1.157 1,691,594 -772,150 0.03% 1,958,012
2020-03-16 2020-03-12 1.188 2,463,744 -1,848,129 0.05% 2,928,158
2020-03-13 2020-03-11 1.220 4,311,873 +11,611 0.08% 5,258,345
2020-03-12 2020-03-10 1.199 4,300,262 +7,741 0.08% 5,155,301
2020-03-11 2020-03-09 1.209 4,292,521 -9,676 0.08% 5,190,383
2020-03-09 2020-03-05 1.271 4,302,197 -9,676 0.08% 5,468,857
2020-03-06 2020-03-04 1.261 4,311,873 +9,676 0.08% 5,436,594
2020-03-04 2020-03-02 1.251 4,302,197 -1,935 0.08% 5,379,932
2020-03-03 2020-02-28 1.271 4,304,132 +9,676 0.08% 5,471,316
2020-03-02 2020-02-27 1.282 4,294,456 -9,676 0.08% 5,503,399
2020-02-28 2020-02-26 1.292 4,304,132 +23,222 0.08% 5,560,281
2020-02-26 2020-02-24 1.292 4,280,910 +30,964 0.08% 5,530,281
2020-02-18 2020-02-14 1.333 4,249,946 -17,417 0.08% 5,665,970
2020-02-12 2020-02-10 1.292 4,267,363 -1,936 0.08% 5,512,781
2020-02-11 2020-02-07 1.292 4,269,299 +7,741 0.08% 5,515,282
2020-02-10 2020-02-06 1.302 4,261,558 -5,805 0.08% 5,549,324
2020-02-07 2020-02-05 1.282 4,267,363 -19,352 0.08% 5,468,679
2020-02-06 2020-02-04 1.282 4,286,715 +19,352 0.08% 5,493,478
2020-02-05 2020-02-03 1.261 4,267,363 +3,870 0.08% 5,380,474
2020-02-04 2020-01-31 1.292 4,263,493 -15,482 0.08% 5,507,781
2020-02-03 2020-01-30 1.261 4,278,975 +21,288 0.08% 5,395,115
2020-01-31 2020-01-29 1.230 4,257,687 -7,741 0.08% 5,236,267
2020-01-30 2020-01-24 1.344 4,265,428 -9,676 0.08% 5,730,692
2020-01-29 2020-01-22 1.395 4,275,104 -19,352 0.08% 5,964,603
2020-01-23 2020-01-21 1.385 4,294,456 +38,704 0.08% 5,947,221
2020-01-22 2020-01-20 1.468 4,255,752 +23,223 0.08% 6,245,479
2020-01-21 2020-01-17 1.509 4,232,529 +7,740 0.08% 6,386,368
2020-01-20 2020-01-16 1.426 4,224,789 -11,611 0.08% 6,025,391
2020-01-17 2020-01-15 1.468 4,236,400 -9,676 0.08% 6,217,080
2020-01-16 2020-01-14 1.457 4,246,076 -19,352 0.08% 6,187,397
2020-01-13 2020-01-09 1.406 4,265,428 +15,482 0.08% 5,995,186
2020-01-10 2020-01-08 1.375 4,249,946 -29,029 0.08% 5,841,659
2020-01-09 2020-01-07 1.416 4,278,975 -1,935 0.08% 6,058,449
2020-01-07 2020-01-03 1.457 4,280,910 -13,546 0.08% 6,238,158
2020-01-06 2020-01-02 1.478 4,294,456 -38,705 0.08% 6,346,661
2020-01-03 2019-12-31 1.426 4,333,161 -23,222 0.08% 6,179,951
2020-01-02 2019-12-27 1.333 4,356,383 +61,927 0.08% 5,807,870
2019-12-30 2019-12-24 1.313 4,294,456 +5,805 0.08% 5,636,545
2019-12-27 2019-12-20 1.323 4,288,651 +9,676 0.08% 5,673,248
2019-12-23 2019-12-19 1.292 4,278,975 -1,935 0.08% 5,527,782
2019-12-19 2019-12-17 1.313 4,280,910 +13,547 0.08% 5,618,766
2019-12-18 2019-12-16 1.302 4,267,363 -19,352 0.08% 5,556,883
2019-12-17 2019-12-13 1.282 4,286,715 -104,502 0.08% 5,493,478
2019-12-16 2019-12-12 1.271 4,391,217 +21,287 0.08% 5,582,017
2019-12-03 2019-11-29 1.271 4,369,930 +19,352 0.08% 5,554,957
2019-12-02 2019-11-28 1.302 4,350,578 +9,677 0.08% 5,665,244
2019-11-28 2019-11-26 1.282 4,340,901 +17,416 0.08% 5,562,918
2019-11-26 2019-11-22 1.251 4,323,485 -1,935 0.08% 5,406,553
2019-11-21 2019-11-19 1.292 4,325,420 +3,871 0.08% 5,587,782
2019-11-15 2019-11-13 1.251 4,321,549 +32,898 0.08% 5,404,132
2019-11-14 2019-11-12 1.282 4,288,651 +1,936 0.08% 5,495,959
2019-11-13 2019-11-11 1.302 4,286,715 -11,612 0.08% 5,582,083
2019-11-12 2019-11-08 1.354 4,298,327 +503 0.08% 5,819,315
2019-11-11 2019-11-07 1.364 4,297,824 -9,676 0.08% 5,863,051
2019-11-08 2019-11-06 1.354 4,307,500 +9,676 0.08% 5,831,734
2019-11-07 2019-11-05 1.344 4,297,824 -9,676 0.08% 5,774,217
2019-11-06 2019-11-04 1.313 4,307,500 +40,640 0.08% 5,653,666
2019-11-05 2019-11-01 1.282 4,266,860 +19,352 0.08% 5,468,034
2019-11-04 2019-10-31 1.282 4,247,508 -9,676 0.08% 5,443,234
2019-11-01 2019-10-30 1.271 4,257,184 +5,806 0.08% 5,411,637
2019-10-31 2019-10-29 1.271 4,251,378 -9,677 0.08% 5,404,257
2019-10-30 2019-10-28 1.271 4,261,055 +27,093 0.08% 5,416,558
2019-10-29 2019-10-25 1.261 4,233,962 +11,612 0.08% 5,338,361
2019-10-28 2019-10-24 1.282 4,222,350 +9,676 0.08% 5,410,994
2019-10-25 2019-10-23 1.271 4,212,674 -19,352 0.08% 5,355,057
2019-10-24 2019-10-22 1.271 4,232,026 -67,733 0.08% 5,379,657
2019-10-23 2019-10-21 1.261 4,299,759 -23,222 0.08% 5,421,320
2019-10-22 2019-10-18 1.271 4,322,981 +834,077 0.08% 5,495,277
2019-10-21 2019-10-17 1.251 3,488,904 +580,564 0.07% 4,362,903
2019-10-18 2019-10-16 1.251 2,908,340 +27,093 0.06% 3,636,903
2019-10-17 2019-10-15 1.261 2,881,247 -9 0.05% 3,632,800
2019-10-16 2019-10-14 1.271 2,881,256 -29,028 0.05% 3,662,588
2019-10-15 2019-10-11 1.251 2,910,284 +841,818 0.06% 3,639,334
2019-10-11 2019-10-09 1.209 2,068,466 -1,936 0.04% 2,501,125
2019-10-09 2019-10-04 1.240 2,070,402 +23,223 0.04% 2,567,657
2019-10-08 2019-10-03 1.251 2,047,179 +21,287 0.04% 2,560,014
2019-10-04 2019-10-02 1.261 2,025,892 +9,676 0.04% 2,554,331
2019-10-03 2019-09-30 1.261 2,016,216 +609,593 0.04% 2,542,132
2019-09-30 2019-09-26 1.251 1,406,623 +1,935 0.03% 1,758,993
2019-09-24 2019-09-20 1.333 1,404,688 +38,704 0.03% 1,872,711
2019-09-23 2019-09-19 1.323 1,365,984 -9,676 0.03% 1,806,994
2019-09-20 2019-09-18 1.406 1,375,660 +15,482 0.03% 1,934,515
2019-09-19 2019-09-17 1.396 1,360,178 +91,210 0.03% 1,898,362
2019-09-18 2019-09-16 1.438 1,268,968 +13,241 0.02% 1,824,732
2019-09-17 2019-09-13 1.491 1,255,727 -26,482 0.02% 1,872,077
2019-09-13 2019-09-11 1.375 1,282,209 -3,783 0.02% 1,762,429
2019-09-12 2019-09-10 1.332 1,285,992 +18,916 0.02% 1,713,240
2019-09-11 2019-09-09 1.353 1,267,076 -1,892 0.02% 1,714,834
2019-09-06 2019-09-04 1.353 1,268,968 -5,674 0.02% 1,717,394
2019-09-03 2019-08-30 1.269 1,274,642 -189,156 0.02% 1,617,256
2019-08-28 2019-08-26 1.258 1,463,798 +191,047 0.03% 1,841,779
2019-08-26 2019-08-22 1.301 1,272,751 -5,674 0.02% 1,655,229
2019-08-23 2019-08-21 1.311 1,278,425 +5,674 0.02% 1,676,125
2019-08-21 2019-08-19 1.353 1,272,751 +26,388 0.02% 1,722,514
2019-08-19 2019-08-15 1.301 1,246,363 -3,784 0.02% 1,620,911
2019-08-16 2019-08-14 1.301 1,250,147 +5,675 0.02% 1,625,832
2019-08-14 2019-08-12 1.385 1,244,472 -7,566 0.02% 1,723,717
2019-08-12 2019-08-08 1.417 1,252,038 -18,916 0.02% 1,773,911
2019-08-09 2019-08-07 1.385 1,270,954 -9,458 0.02% 1,760,397
2019-08-08 2019-08-06 1.375 1,280,412 -9,457 0.02% 1,759,959
2019-08-07 2019-08-05 1.438 1,289,869 -43,506 0.02% 1,854,787
2019-08-06 2019-08-02 1.501 1,333,375 -3,783 0.03% 2,001,935
2019-08-05 2019-08-01 1.544 1,337,158 -18,916 0.03% 2,064,168
2019-08-01 2019-07-30 1.565 1,356,074 -5,675 0.03% 2,122,045
2019-07-31 2019-07-29 1.565 1,361,749 +5,675 0.03% 2,130,925
2019-07-30 2019-07-26 1.607 1,356,074 +11,349 0.03% 2,179,397
2019-07-29 2019-07-25 1.639 1,344,725 +20,808 0.03% 2,203,812
2019-07-24 2019-07-22 1.671 1,323,917 +1,891 0.03% 2,211,705
2019-07-15 2019-07-11 1.692 1,322,026 -1,891 0.03% 2,236,503
2019-07-12 2019-07-10 1.681 1,323,917 -7,567 0.03% 2,225,703
2019-07-09 2019-07-05 1.713 1,331,484 -3,783 0.03% 2,280,659
2019-07-08 2019-07-04 1.702 1,335,267 +3,783 0.03% 2,273,021
2019-07-04 2019-07-02 1.745 1,331,484 +37,832 0.03% 2,322,894
2019-07-02 2019-06-27 1.723 1,293,652 -17,025 0.03% 2,229,536
2019-06-28 2019-06-26 1.681 1,310,677 -9,457 0.03% 2,203,445
2019-06-27 2019-06-25 1.671 1,320,134 +3,783 0.03% 2,205,386
2019-06-26 2019-06-24 1.681 1,316,351 +28,373 0.03% 2,212,984
2019-06-25 2019-06-21 1.734 1,287,978 -43,506 0.02% 2,233,375
2019-06-24 2019-06-20 1.745 1,331,484 +18,916 0.03% 2,322,894
2019-06-20 2019-06-18 1.681 1,312,568 -1,892 0.03% 2,206,624
2019-06-19 2019-06-17 1.660 1,314,460 -17,024 0.03% 2,182,009
2019-06-18 2019-06-14 1.597 1,331,484 +92,687 0.03% 2,125,800
2019-06-14 2019-06-12 1.660 1,238,797 +3,783 0.02% 2,056,408
2019-06-13 2019-06-11 1.713 1,235,014 -3,783 0.02% 2,115,419
2019-06-12 2019-06-10 1.681 1,238,797 +5,674 0.02% 2,082,604
2019-06-10 2019-06-05 1.628 1,233,123 -3,783 0.02% 2,007,874
2019-06-06 2019-06-04 1.618 1,236,906 +7,567 0.02% 2,000,956
2019-06-05 2019-06-03 1.671 1,229,339 -5,675 0.02% 2,053,705
2019-05-30 2019-05-28 1.702 1,235,014 -20,807 0.02% 2,102,360
2019-05-29 2019-05-27 1.671 1,255,821 -9,458 0.02% 2,097,946
2019-05-27 2019-05-23 1.628 1,265,279 +20,807 0.02% 2,060,233
2019-05-24 2019-05-22 1.713 1,244,472 -3,783 0.02% 2,131,619
2019-05-23 2019-05-21 1.692 1,248,255 +3,783 0.02% 2,111,702
2019-05-22 2019-05-20 1.702 1,244,472 +11,349 0.02% 2,118,461
2019-05-21 2019-05-17 1.734 1,233,123 -5,674 0.02% 2,138,256
2019-05-20 2019-05-16 1.734 1,238,797 -45,398 0.02% 2,148,095
2019-05-17 2019-05-15 1.692 1,284,195 +49,181 0.02% 2,172,503
2019-05-16 2019-05-14 1.639 1,235,014 -9,458 0.02% 2,024,012
2019-05-15 2019-05-10 1.681 1,244,472 -34,048 0.02% 2,092,144
2019-05-14 2019-05-09 1.671 1,278,520 +54,855 0.02% 2,135,866
2019-05-10 2019-05-08 1.734 1,223,665 -3,783 0.02% 2,121,855
2019-05-09 2019-05-07 1.776 1,227,448 -9,458 0.02% 2,180,328
2019-05-08 2019-05-06 1.734 1,236,906 -15,132 0.02% 2,144,816
2019-05-07 2019-05-03 1.787 1,252,038 +60,530 0.02% 2,237,245
2019-05-06 2019-05-02 1.829 1,191,508 +34,048 0.02% 2,179,478
2019-05-03 2019-04-30 1.914 1,157,460 +24,590 0.02% 2,215,103
2019-05-02 2019-04-29 1.945 1,132,870 +5,675 0.02% 2,203,978
2019-04-30 2019-04-26 1.924 1,127,195 +5,675 0.02% 2,169,101
2019-04-29 2019-04-25 1.924 1,121,520 -1,892 0.02% 2,158,181
2019-04-25 2019-04-23 1.893 1,123,412 -5,675 0.02% 2,126,187
2019-04-24 2019-04-18 1.914 1,129,087 +5,675 0.02% 2,160,804
2019-04-23 2019-04-17 1.935 1,123,412 +41,614 0.02% 2,173,700
2019-04-18 2019-04-16 1.924 1,081,798 +5,675 0.02% 2,081,742
2019-04-17 2019-04-15 1.935 1,076,123 +28,374 0.02% 2,082,200
2019-04-16 2019-04-12 1.935 1,047,749 +52,963 0.02% 2,027,299
2019-04-15 2019-04-11 1.998 994,786 +49,181 0.02% 1,987,929
2019-04-12 2019-04-10 2.041 945,605 +18,916 0.02% 1,929,641
2019-04-11 2019-04-09 2.062 926,689 +3,783 0.02% 1,910,636
2019-04-10 2019-04-08 2.072 922,906 +49,180 0.02% 1,912,595
2019-04-09 2019-04-04 2.104 873,726 +52,964 0.02% 1,838,390
2019-04-08 2019-04-03 2.115 820,762 +13,241 0.02% 1,735,628
2019-04-04 2019-04-02 2.104 807,521 +22,699 0.02% 1,699,090
2019-04-03 2019-04-01 2.125 784,822 -1,892 0.02% 1,667,925
2019-04-02 2019-03-29 2.115 786,714 +3,783 0.02% 1,663,628
2019-04-01 2019-03-28 2.104 782,931 +107,819 0.02% 1,647,350
2019-03-29 2019-03-27 2.294 675,112 +7,567 0.01% 1,548,977
2019-03-28 2019-03-26 2.284 667,545 -24,591 0.01% 1,524,557
2019-03-27 2019-03-25 2.294 692,136 +39,723 0.01% 1,588,037
2019-03-26 2019-03-22 2.337 652,413 -34,048 0.01% 1,524,489
2019-03-25 2019-03-21 2.337 686,461 +39,723 0.01% 1,604,049
2019-03-22 2019-03-20 2.326 646,738 +34,048 0.01% 1,504,390
2019-03-21 2019-03-19 2.347 612,690 +1,891 0.01% 1,438,147
2019-03-20 2019-03-18 2.337 610,799 -1,891 0.01% 1,427,250
2019-03-19 2019-03-15 2.263 612,690 +1,891 0.01% 1,386,322
2019-03-18 2019-03-14 2.294 610,799 +43,506 0.01% 1,401,417
2019-03-15 2019-03-13 2.305 567,293 +45,398 0.01% 1,307,595
2019-03-14 2019-03-12 2.411 521,895 -9,458 0.01% 1,258,135
2019-03-12 2019-03-08 2.368 531,353 -49,181 0.01% 1,258,463
2019-03-11 2019-03-07 2.421 580,534 +7,567 0.01% 1,405,635
2019-03-07 2019-03-05 2.474 572,967 -3,783 0.01% 1,417,604
2019-03-05 2019-03-01 2.474 576,750 +1,891 0.01% 1,426,964
2019-03-04 2019-02-28 2.464 574,859 +1,892 0.01% 1,416,207
2019-03-01 2019-02-27 2.527 572,967 -1,892 0.01% 1,447,895
2019-02-28 2019-02-26 2.580 574,859 +5,675 0.01% 1,483,066
2019-02-27 2019-02-25 2.622 569,184 -3,783 0.01% 1,492,498
2019-02-26 2019-02-22 2.538 572,967 +7,566 0.01% 1,453,953
2019-02-25 2019-02-21 2.569 565,401 +75,662 0.01% 1,452,688
2019-02-22 2019-02-20 2.601 489,739 +56,747 0.01% 1,273,823
2019-02-21 2019-02-19 2.749 432,992 -22,699 0.01% 1,190,317
2019-02-20 2019-02-18 2.601 455,691 -24,590 0.01% 1,185,264
2019-02-19 2019-02-15 2.485 480,281 -26,482 0.01% 1,193,363
2019-02-18 2019-02-14 2.516 506,763 -85,120 0.01% 1,275,238
2019-02-15 2019-02-13 2.485 591,883 +79,446 0.01% 1,470,663
2019-02-14 2019-02-12 2.379 512,437 +90,795 0.01% 1,219,081
2019-02-13 2019-02-11 2.390 421,642 +1,891 0.01% 1,007,539
2019-02-12 2019-02-08 2.368 419,751 +3,783 0.01% 994,144
2019-02-11 2019-02-04 2.368 415,968 +7,567 0.01% 985,184
2019-02-08 2019-01-31 2.390 408,401 -1,892 0.01% 975,898
2019-02-01 2019-01-30 2.390 410,293 +1,892 0.01% 980,420
2019-01-31 2019-01-29 2.379 408,401 -5,675 0.01% 971,580
2019-01-30 2019-01-28 2.368 414,076 -9,458 0.01% 980,703
2019-01-28 2019-01-24 2.411 423,534 -1,892 0.01% 1,021,016
2019-01-25 2019-01-23 2.358 425,426 -1,891 0.01% 1,003,086
2019-01-24 2019-01-22 2.316 427,317 -66,205 0.01% 989,472
2019-01-23 2019-01-21 2.284 493,522 -9,459 0.01% 1,127,119
2019-01-22 2019-01-18 2.210 502,981 +3,784 0.01% 1,111,494
2019-01-21 2019-01-17 2.231 499,197 +1,891 0.01% 1,113,689
2019-01-18 2019-01-16 2.231 497,306 +28,374 0.01% 1,109,470
2019-01-16 2019-01-14 2.252 468,932 +9,457 0.01% 1,056,085
2019-01-15 2019-01-11 2.273 459,475 +1,892 0.01% 1,044,503
2019-01-14 2019-01-10 2.263 457,583 +3,783 0.01% 1,035,364
2019-01-11 2019-01-09 2.252 453,800 -7,566 0.01% 1,022,006
2019-01-10 2019-01-08 2.231 461,366 +35,940 0.01% 1,029,289
2019-01-07 2019-01-03 2.199 425,426 +1,891 0.01% 935,614
2019-01-04 2019-01-02 2.189 423,535 +9,458 0.01% 926,977
2019-01-03 2018-12-31 2.210 414,077 +1,891 0.01% 915,033
2019-01-02 2018-12-27 2.210 412,186 +1,797 0.01% 910,854
2018-12-21 2018-12-19 2.305 410,389 -3,783 0.01% 945,936
2018-12-20 2018-12-18 2.273 414,172 +5,675 0.01% 941,518
2018-12-18 2018-12-14 2.326 408,497 -17,024 0.01% 950,213
2018-12-17 2018-12-13 2.326 425,521 +17,024 0.01% 989,813
2018-12-14 2018-12-12 2.294 408,497 -15,132 0.01% 937,256
2018-12-10 2018-12-06 2.337 423,629 -1,892 0.01% 989,891
2018-12-06 2018-12-04 2.432 425,521 -11,349 0.01% 1,034,804
2018-12-05 2018-12-03 2.347 436,870 -35,940 0.01% 1,025,450
2018-12-04 2018-11-30 2.294 472,810 -5,675 0.01% 1,084,815
2018-12-03 2018-11-29 2.199 478,485 +5,673 0.01% 1,052,304
2018-11-22 2018-11-20 2.252 472,812 +7,566 0.01% 1,064,823
2018-11-21 2018-11-19 2.294 465,246 -5,674 0.01% 1,067,460
2018-11-20 2018-11-16 2.294 470,920 +5,674 0.01% 1,080,479
2018-11-19 2018-11-15 2.273 465,246 +47,289 0.01% 1,057,622
2018-11-12 2018-11-08 2.326 417,957 +15,133 0.01% 972,218
2018-11-08 2018-11-06 2.390 402,824 -6 0.01% 962,572
2018-11-06 2018-11-02 2.411 402,830 -1,891 0.01% 971,105
2018-11-05 2018-11-01 2.273 404,721 +1,891 0.01% 920,033
2018-11-01 2018-10-30 2.189 402,830 -3,783 0.01% 881,661
2018-10-24 2018-10-22 2.390 406,613 -3,783 0.01% 971,626
2018-10-22 2018-10-18 2.337 410,396 +5,675 0.01% 958,970
2018-10-19 2018-10-16 2.400 404,721 -1 0.01% 971,384
2018-10-15 2018-10-11 2.347 404,722 -5,675 0.01% 949,990
2018-10-11 2018-10-09 2.474 410,397 -9,458 0.01% 1,015,382
2018-10-10 2018-10-08 2.411 419,855 -5,675 0.01% 1,012,147
2018-10-09 2018-10-05 2.538 425,530 -3,783 0.01% 1,079,819
2018-10-08 2018-10-04 2.569 429,313 +13,241 0.01% 1,103,036
2018-10-05 2018-10-03 2.590 416,072 -5,674 0.01% 1,077,814
2018-10-04 2018-10-02 2.612 421,746 +1,891 0.01% 1,101,431
2018-10-03 2018-09-28 2.664 419,855 -1,891 0.01% 1,118,689
2018-10-02 2018-09-27 2.664 421,746 +3,783 0.01% 1,123,727
2018-09-28 2018-09-26 2.686 417,963 -13,241 0.01% 1,122,486
2018-09-27 2018-09-24 2.686 431,204 -1,892 0.01% 1,158,046
2018-09-26 2018-09-21 2.749 433,096 +34,048 0.01% 1,190,603
2018-09-24 2018-09-20 2.728 399,048 +24,591 0.01% 1,088,565
2018-09-21 2018-09-19 2.601 374,457 -1,892 0.01% 973,972
2018-09-20 2018-09-18 2.590 376,349 -3,783 0.01% 974,914
2018-09-17 2018-09-13 2.612 380,132 +9,458 0.01% 992,752
2018-09-11 2018-09-07 2.612 370,674 -11,350 0.01% 968,052
2018-09-10 2018-09-06 2.622 382,024 +1,892 0.01% 1,001,732
2018-09-07 2018-09-05 2.686 380,132 -9,458 0.01% 1,020,887
2018-09-06 2018-09-04 2.781 389,590 -17,024 0.01% 1,083,505
2018-09-05 2018-09-03 2.717 406,614 +4,692 0.01% 1,104,754
2018-09-04 2018-08-31 2.728 401,922 -41,134 0.01% 1,096,306
2018-09-03 2018-08-30 2.770 443,056 +7,478 0.01% 1,227,462
2018-08-31 2018-08-29 2.824 435,578 +33,656 0.01% 1,230,041
2018-08-29 2018-08-27 2.781 401,922 -5,609 0.01% 1,117,802
2018-08-27 2018-08-23 2.781 407,531 -9,349 0.01% 1,133,401
2018-08-23 2018-08-21 2.867 416,880 -5,609 0.01% 1,195,076
2018-08-22 2018-08-20 2.781 422,489 -16,828 0.01% 1,175,001
2018-08-21 2018-08-17 2.792 439,317 +28,046 0.01% 1,226,502
2018-08-20 2018-08-16 2.974 411,271 -1,870 0.01% 1,222,989
2018-08-17 2018-08-15 3.006 413,141 +14,958 0.01% 1,241,807
2018-08-15 2018-08-13 3.166 398,183 +13,088 0.01% 1,260,736
2018-08-14 2018-08-10 3.220 385,095 +22,437 0.01% 1,239,892
2018-08-13 2018-08-09 3.284 362,658 -22,437 0.01% 1,190,927
2018-08-10 2018-08-08 3.209 385,095 -115,923 0.01% 1,235,773
2018-08-09 2018-08-07 3.113 501,018 +110,314 0.01% 1,559,538
2018-08-08 2018-08-06 3.113 390,704 +11,219 0.01% 1,216,159
2018-08-07 2018-08-03 3.156 379,485 +16,827 0.01% 1,197,474
2018-08-06 2018-08-02 3.241 362,658 +11,219 0.01% 1,175,410
2018-08-03 2018-08-01 3.380 351,439 -9,349 0.01% 1,187,919
2018-08-02 2018-07-31 3.369 360,788 -46,743 0.01% 1,215,660
2018-08-01 2018-07-30 3.348 407,531 +56,092 0.01% 1,364,441
2018-07-31 2018-07-27 3.412 351,439 -9,349 0.01% 1,199,196
2018-07-30 2018-07-26 3.380 360,788 +9,349 0.01% 1,219,520
2018-07-27 2018-07-25 3.434 351,439 -9,349 0.01% 1,206,715
2018-07-26 2018-07-24 3.327 360,788 +9,349 0.01% 1,200,223
2018-07-25 2018-07-23 3.359 351,439 -9,349 0.01% 1,180,400
2018-07-24 2018-07-20 3.348 360,788 +5,609 0.01% 1,207,942
2018-07-23 2018-07-19 3.337 355,179 -7,479 0.01% 1,185,363
2018-07-17 2018-07-13 3.402 362,658 -7,479 0.01% 1,233,599
2018-07-16 2018-07-12 3.391 370,137 +14,958 0.01% 1,255,080
2018-07-13 2018-07-11 3.305 355,179 +18,698 0.01% 1,173,966
2018-07-10 2018-07-06 3.230 336,481 -3,740 0.01% 1,086,969
2018-07-09 2018-07-05 3.177 340,221 -1,870 0.01% 1,080,854
2018-07-06 2018-07-04 3.166 342,091 -24,306 0.01% 1,083,136
2018-07-05 2018-07-03 3.091 366,397 +3,739 0.01% 1,132,660
2018-07-04 2018-06-29 3.273 362,658 -14,958 0.01% 1,187,048
2018-07-03 2018-06-28 3.156 377,616 +13,088 0.01% 1,191,577
2018-06-29 2018-06-27 3.166 364,528 -5,609 0.01% 1,154,177
2018-06-28 2018-06-26 3.177 370,137 +18,698 0.01% 1,175,895
2018-06-27 2018-06-25 3.262 351,439 -9,349 0.01% 1,146,567
2018-06-26 2018-06-22 3.348 360,788 +9,349 0.01% 1,207,942
2018-06-25 2018-06-21 3.359 351,439 -37,395 0.01% 1,180,400
2018-06-22 2018-06-20 3.412 388,834 -28,046 0.01% 1,326,797
2018-06-21 2018-06-19 3.391 416,880 +13,088 0.01% 1,413,579
2018-06-20 2018-06-15 3.466 403,792 -3,739 0.01% 1,399,434
2018-06-19 2018-06-14 3.519 407,531 -9,349 0.01% 1,434,188
2018-06-15 2018-06-13 3.637 416,880 +5,609 0.01% 1,516,141
2018-06-13 2018-06-11 3.626 411,271 -20,567 0.01% 1,491,343
2018-06-12 2018-06-08 3.615 431,838 +9,349 0.01% 1,561,303
2018-06-11 2018-06-07 3.680 422,489 +3,738 0.01% 1,554,617
2018-06-08 2018-06-06 3.712 418,751 +1,870 0.01% 1,554,300
2018-06-07 2018-06-05 3.744 416,881 -20,567 0.01% 1,560,737
2018-06-06 2018-06-04 3.900 437,448 -61,701 0.01% 1,705,986
2018-06-05 2018-06-01 3.672 499,149 +26,058 0.01% 1,832,743
2018-06-04 2018-05-31 3.780 473,091 +64,438 0.01% 1,788,457
2018-06-01 2018-05-30 3.607 408,653 +3,682 0.01% 1,473,830
2018-05-31 2018-05-29 3.596 404,971 -3,682 0.01% 1,456,152
2018-05-30 2018-05-28 3.683 408,653 -7,365 0.01% 1,504,905
2018-05-29 2018-05-25 3.661 416,018 +1,841 0.01% 1,522,989
2018-05-28 2018-05-24 3.607 414,177 +9,206 0.01% 1,493,753
2018-05-25 2018-05-23 3.596 404,971 +1,841 0.01% 1,456,152
2018-05-24 2018-05-21 3.585 403,130 -14,729 0.01% 1,445,153
2018-05-23 2018-05-18 3.683 417,859 +5,524 0.01% 1,538,807
2018-05-21 2018-05-17 3.552 412,335 +9,205 0.01% 1,464,713
2018-05-18 2018-05-16 3.520 403,130 -60,756 0.01% 1,418,877
2018-05-17 2018-05-15 3.531 463,886 -25,775 0.01% 1,637,756
2018-05-16 2018-05-14 3.433 489,661 +9,205 0.01% 1,680,882
2018-05-15 2018-05-11 3.205 480,456 -38,663 0.01% 1,539,679
2018-05-14 2018-05-10 3.150 519,119 +47,869 0.01% 1,635,383
2018-05-11 2018-05-09 3.205 471,250 +46,022 0.01% 1,510,178
2018-05-09 2018-05-07 3.205 425,228 -9,205 0.01% 1,362,695
2018-05-08 2018-05-04 3.183 434,433 +1,841 0.01% 1,382,755
2018-05-03 2018-04-30 3.205 432,592 +7,364 0.01% 1,386,293
2018-04-20 2018-04-18 3.161 425,228 -34,980 0.01% 1,344,217
2018-04-19 2018-04-17 3.042 460,208 +11,046 0.01% 1,399,803
2018-04-18 2018-04-16 3.161 449,162 -58,915 0.01% 1,419,877
2018-04-17 2018-04-13 3.259 508,077 -18,411 0.01% 1,655,791
2018-04-16 2018-04-12 3.194 526,488 -5,523 0.01% 1,681,475
2018-04-13 2018-04-11 3.194 532,011 +97,578 0.01% 1,699,114
2018-04-12 2018-04-10 3.194 434,433 +3,682 0.01% 1,387,474
2018-04-11 2018-04-09 3.172 430,751 -9,205 0.01% 1,366,356
2018-04-10 2018-04-06 3.194 439,956 +5,523 0.01% 1,405,113
2018-04-09 2018-04-04 3.194 434,433 -23,934 0.01% 1,387,474
2018-04-06 2018-04-03 3.194 458,367 -23,934 0.01% 1,463,913
2018-04-04 2018-03-29 3.020 482,301 +9,205 0.01% 1,456,524
2018-04-03 2018-03-28 3.063 473,096 -18,411 0.01% 1,449,283
2018-03-29 2018-03-27 3.161 491,507 +22,093 0.01% 1,553,736
2018-03-28 2018-03-26 3.107 469,414 -22,093 0.01% 1,458,400
2018-03-27 2018-03-23 3.118 491,507 +23,934 0.01% 1,532,379
2018-03-26 2018-03-22 3.194 467,573 -147,287 0.01% 1,493,315
2018-03-23 2018-03-21 3.302 614,860 +53,392 0.01% 2,030,507
2018-03-22 2018-03-20 3.313 561,468 +73,643 0.01% 1,860,285
2018-03-21 2018-03-19 3.346 487,825 -92,054 0.01% 1,632,185
2018-03-20 2018-03-16 3.215 579,879 +97,578 0.01% 1,864,592
2018-03-19 2018-03-15 3.194 482,301 +11,046 0.01% 1,540,353
2018-03-16 2018-03-14 3.215 471,255 +9,206 0.01% 1,515,313
2018-03-15 2018-03-13 3.194 462,049 +3,682 0.01% 1,475,673
2018-03-14 2018-03-12 3.226 458,367 +7,364 0.01% 1,478,851
2018-03-13 2018-03-09 3.215 451,003 +9,206 0.01% 1,450,193
2018-03-12 2018-03-08 3.161 441,797 -7,365 0.01% 1,396,595
2018-03-08 2018-03-06 3.096 449,162 -25,775 0.01% 1,390,601
2018-03-07 2018-03-05 2.987 474,937 -3,682 0.01% 1,418,807
2018-03-06 2018-03-02 3.063 478,619 -5,524 0.01% 1,466,202
2018-03-05 2018-03-01 3.129 484,143 +16,570 0.01% 1,514,680
2018-03-02 2018-02-28 3.194 467,573 -9,205 0.01% 1,493,315
2018-02-28 2018-02-26 3.107 476,778 -22,093 0.01% 1,481,279
2018-02-27 2018-02-23 3.085 498,871 -1,841 0.01% 1,539,080
2018-02-26 2018-02-22 3.063 500,712 -11,047 0.01% 1,533,881
2018-02-23 2018-02-21 3.031 511,759 +7,364 0.01% 1,551,045
2018-02-22 2018-02-20 3.053 504,395 -16,569 0.01% 1,539,685
2018-02-21 2018-02-15 2.987 520,964 -1,841 0.01% 1,556,306
2018-02-20 2018-02-13 2.911 522,805 +14,728 0.01% 1,522,051
2018-02-14 2018-02-12 2.846 508,077 -33,139 0.01% 1,446,057
2018-02-13 2018-02-09 2.759 541,216 +47,868 0.01% 1,493,341
2018-02-09 2018-02-07 2.868 493,348 -11,056 0.01% 1,414,855
2018-02-08 2018-02-06 2.857 504,404 -14,729 0.01% 1,441,083
2018-02-07 2018-02-05 3.063 519,133 +1,842 0.01% 1,590,312
2018-02-06 2018-02-02 3.139 517,291 -1,842 0.01% 1,624,005
2018-02-05 2018-02-01 3.172 519,133 +9,206 0.01% 1,646,706
2018-02-01 2018-01-30 3.139 509,927 -3,682 0.01% 1,600,886
2018-01-31 2018-01-29 3.139 513,609 -31,299 0.01% 1,612,446
2018-01-30 2018-01-26 3.194 544,908 +25,775 0.01% 1,740,304
2018-01-29 2018-01-25 3.063 519,133 -1,841 0.01% 1,590,312
2018-01-26 2018-01-24 3.096 520,974 -31,298 0.01% 1,612,930
2018-01-25 2018-01-23 3.063 552,272 +31,298 0.01% 1,691,830
2018-01-24 2018-01-22 3.096 520,974 +36,822 0.01% 1,612,930
2018-01-23 2018-01-19 3.096 484,152 -14,729 0.01% 1,498,930
2018-01-22 2018-01-18 3.085 498,881 +7,365 0.01% 1,539,111
2018-01-19 2018-01-17 3.031 491,516 -22,093 0.01% 1,489,692
2018-01-18 2018-01-16 2.976 513,609 +27,616 0.01% 1,528,755
2018-01-17 2018-01-15 2.998 485,993 -49,709 0.01% 1,457,115
2018-01-16 2018-01-12 3.063 535,702 +68,120 0.01% 1,641,070
2018-01-15 2018-01-11 2.976 467,582 +14,729 0.01% 1,391,756
2018-01-11 2018-01-09 3.031 452,853 +14,729 0.01% 1,372,512
2018-01-10 2018-01-08 3.063 438,124 +3,682 0.01% 1,342,149
2018-01-09 2018-01-05 3.042 434,442 +18,411 0.01% 1,321,431
2018-01-08 2018-01-04 3.074 416,031 -14,729 0.01% 1,278,989
2018-01-04 2018-01-02 3.129 430,760 -7,364 0.01% 1,347,667
2018-01-03 2017-12-29 3.161 438,124 +3,682 0.01% 1,384,984
2018-01-02 2017-12-28 3.118 434,442 -14,729 0.01% 1,354,467
2017-12-29 2017-12-27 2.987 449,171 +1,841 0.01% 1,341,835
2017-12-28 2017-12-22 3.009 447,330 +1,841 0.01% 1,346,054
2017-12-27 2017-12-21 3.031 445,489 -11,046 0.01% 1,350,193
2017-12-22 2017-12-20 3.031 456,535 +3,682 0.01% 1,383,671
2017-12-21 2017-12-19 3.150 452,853 +5,523 0.01% 1,426,625
2017-12-20 2017-12-18 3.009 447,330 +14,729 0.01% 1,346,054
2017-12-15 2017-12-13 2.933 432,601 -3,682 0.01% 1,268,837
2017-12-14 2017-12-12 2.890 436,283 -1,841 0.01% 1,260,679
2017-12-13 2017-12-11 2.955 438,124 -7,365 0.01% 1,294,555
2017-12-12 2017-12-08 2.976 445,489 -55,233 0.01% 1,325,996
2017-12-08 2017-12-06 2.661 500,722 -11,046 0.01% 1,332,654
2017-12-07 2017-12-05 2.716 511,768 +1,841 0.01% 1,389,850
2017-12-06 2017-12-04 2.727 509,927 +9,205 0.01% 1,390,389
2017-12-04 2017-11-30 2.748 500,722 -40,504 0.01% 1,376,169
2017-12-01 2017-11-29 2.748 541,226 -93,895 0.01% 1,487,489
2017-11-30 2017-11-28 2.727 635,121 +160,175 0.01% 1,731,749
2017-11-28 2017-11-24 2.792 474,946 +22,093 0.01% 1,325,965
2017-11-23 2017-11-21 2.824 452,853 +9,205 0.01% 1,279,043
2017-11-21 2017-11-17 2.846 443,648 -12,887 0.01% 1,262,683
2017-11-20 2017-11-16 2.868 456,535 +3,682 0.01% 1,309,280
2017-11-17 2017-11-15 2.814 452,853 +9,205 0.01% 1,274,124
2017-11-16 2017-11-14 2.922 443,648 +5,524 0.01% 1,296,419
2017-11-15 2017-11-13 2.976 438,124 +5,523 0.01% 1,304,074
2017-11-14 2017-11-10 3.020 432,601 -12,888 0.01% 1,306,433
2017-11-13 2017-11-09 2.944 445,489 +3,682 0.01% 1,311,478
2017-11-09 2017-11-07 3.031 441,807 +1,841 0.01% 1,339,034
2017-11-08 2017-11-06 3.020 439,966 +40,504 0.01% 1,328,674
2017-11-06 2017-11-02 3.085 399,462 +18,411 0.01% 1,232,391
2017-11-03 2017-11-01 3.139 381,051 -25,775 0.01% 1,196,288
2017-11-02 2017-10-31 3.139 406,826 -14,729 0.01% 1,277,207
2017-10-31 2017-10-27 3.139 421,555 -1,841 0.01% 1,323,448
2017-10-27 2017-10-25 3.183 423,396 -3,682 0.01% 1,347,625
2017-10-26 2017-10-24 3.226 427,078 -11,046 0.01% 1,377,902
2017-10-25 2017-10-23 3.150 438,124 -9,206 0.01% 1,380,224
2017-10-24 2017-10-20 3.183 447,330 -29,457 0.01% 1,423,804
2017-10-23 2017-10-19 3.139 476,787 -27,617 0.01% 1,496,845
2017-10-20 2017-10-18 3.259 504,404 -29,457 0.01% 1,643,821
2017-10-19 2017-10-17 3.248 533,861 -23,934 0.01% 1,734,020
2017-10-18 2017-10-16 3.248 557,795 +20,252 0.01% 1,811,759
2017-10-17 2017-10-13 3.270 537,543 +42,345 0.01% 1,757,658
2017-10-16 2017-10-12 3.226 495,198 +44,186 0.01% 1,597,681
2017-10-13 2017-10-11 3.031 451,012 +23,934 0.01% 1,366,932
2017-10-12 2017-10-10 3.118 427,078 -9,205 0.01% 1,331,508
2017-10-11 2017-10-09 3.063 436,283 +12,887 0.01% 1,336,510
2017-10-10 2017-10-06 3.096 423,396 -23,934 0.01% 1,310,830
2017-10-09 2017-10-04 3.074 447,330 -9,205 0.01% 1,375,210
2017-10-06 2017-10-03 3.118 456,535 +11,046 0.01% 1,423,347
2017-10-04 2017-09-29 3.107 445,489 -42,345 0.01% 1,384,069
2017-10-03 2017-09-28 3.031 487,834 +11,047 0.01% 1,478,533
2017-09-29 2017-09-27 3.107 476,787 -7,365 0.01% 1,481,307
2017-09-28 2017-09-26 3.009 484,152 -1,841 0.01% 1,456,854
2017-09-27 2017-09-25 3.009 485,993 -150,969 0.01% 1,462,394
2017-09-26 2017-09-22 3.107 636,962 -103,101 0.01% 1,978,947
2017-09-25 2017-09-21 2.966 740,063 +22,093 0.01% 2,194,755
2017-09-22 2017-09-20 2.987 717,970 +7,364 0.01% 2,144,834
2017-09-21 2017-09-19 2.955 710,606 +12,888 0.01% 2,099,677
2017-09-20 2017-09-18 2.987 697,718 -3,683 0.01% 2,084,334
2017-09-19 2017-09-15 3.020 701,401 +5,524 0.01% 2,118,447
2017-09-18 2017-09-14 3.031 695,877 +14,875 0.01% 2,109,405
2017-09-15 2017-09-13 3.086 681,002 -30,957 0.01% 2,101,712
2017-09-14 2017-09-12 3.053 711,959 -20,031 0.01% 2,173,793
2017-09-13 2017-09-11 3.075 731,990 -5,463 0.01% 2,251,032
2017-09-12 2017-09-08 3.053 737,453 -38,241 0.01% 2,251,633
2017-09-11 2017-09-07 2.965 775,694 +43,704 0.02% 2,300,237
2017-09-08 2017-09-06 3.031 731,990 -50,988 0.01% 2,218,874
2017-09-07 2017-09-05 2.921 782,978 +38,241 0.02% 2,287,440
2017-09-06 2017-09-04 2.856 744,737 -114,724 0.02% 2,126,644
2017-09-05 2017-09-01 2.658 859,461 +52,810 0.02% 2,284,336
2017-09-04 2017-08-31 2.691 806,651 +131,112 0.02% 2,170,552
2017-09-01 2017-08-30 2.493 675,539 +61,914 0.01% 1,684,204
2017-08-31 2017-08-29 2.515 613,625 +25,494 0.01% 1,543,324
2017-08-30 2017-08-28 2.515 588,131 +18,211 0.01% 1,479,204
2017-08-29 2017-08-25 2.471 569,920 -41,884 0.01% 1,408,364
2017-08-28 2017-08-24 2.460 611,804 -32,778 0.01% 1,505,147
2017-08-25 2017-08-22 2.449 644,582 +109,261 0.01% 1,578,707
2017-08-24 2017-08-21 2.471 535,321 +3,642 0.01% 1,322,864
2017-08-22 2017-08-18 2.438 531,679 +20,031 0.01% 1,296,346
2017-08-21 2017-08-17 2.449 511,648 +16,389 0.01% 1,253,126
2017-08-17 2017-08-15 2.449 495,259 +10,926 0.01% 1,212,986
2017-08-16 2017-08-14 2.460 484,333 +3,642 0.01% 1,191,545
2017-08-15 2017-08-11 2.449 480,691 -45,525 0.01% 1,177,306
2017-08-14 2017-08-10 2.482 526,216 -16,389 0.01% 1,306,144
2017-08-07 2017-08-03 2.493 542,605 -1,821 0.01% 1,352,783
2017-08-04 2017-08-02 2.504 544,426 +9,105 0.01% 1,363,302
2017-08-01 2017-07-28 2.537 535,321 +9,105 0.01% 1,358,141
2017-07-31 2017-07-27 2.559 526,216 -9,105 0.01% 1,346,599
2017-07-27 2017-07-25 2.537 535,321 +29,136 0.01% 1,358,141
2017-07-26 2017-07-24 2.603 506,185 -14,568 0.01% 1,317,577
2017-07-25 2017-07-21 2.636 520,753 -9,105 0.01% 1,372,655
2017-07-24 2017-07-20 2.559 529,858 -1,821 0.01% 1,355,919
2017-07-21 2017-07-19 2.471 531,679 -27,315 0.01% 1,313,864
2017-07-12 2017-07-10 2.416 558,994 +18,210 0.01% 1,350,667
2017-07-11 2017-07-07 2.427 540,784 +27,315 0.01% 1,312,607
2017-07-10 2017-07-06 2.460 513,469 -5,463 0.01% 1,263,225
2017-07-07 2017-07-05 2.471 518,932 -27,315 0.01% 1,282,364
2017-07-06 2017-07-04 2.482 546,247 -20,031 0.01% 1,355,863
2017-07-05 2017-07-03 2.460 566,278 -12,747 0.01% 1,393,145
2017-07-04 2017-06-30 2.471 579,025 +9,105 0.01% 1,430,864
2017-07-03 2017-06-29 2.482 569,920 +38,241 0.01% 1,414,623
2017-06-29 2017-06-27 2.482 531,679 -7,284 0.01% 1,319,704
2017-06-28 2017-06-26 2.482 538,963 -9,105 0.01% 1,337,784
2017-06-26 2017-06-22 2.460 548,068 +5,463 0.01% 1,348,345
2017-06-23 2017-06-21 2.471 542,605 -9,105 0.01% 1,340,864
2017-06-22 2017-06-20 2.460 551,710 -3,642 0.01% 1,357,305
2017-06-21 2017-06-19 2.460 555,352 -12,747 0.01% 1,366,265
2017-06-16 2017-06-14 2.405 568,099 +1,821 0.01% 1,366,428
2017-06-15 2017-06-13 2.427 566,278 +3,642 0.01% 1,374,486
2017-06-14 2017-06-12 2.449 562,636 -3,642 0.01% 1,378,005
2017-06-13 2017-06-09 2.449 566,278 -9,105 0.01% 1,386,925
2017-06-09 2017-06-07 2.416 575,383 +29,136 0.01% 1,390,267
2017-06-08 2017-06-06 2.438 546,247 +1,821 0.01% 1,331,866
2017-06-01 2017-05-29 2.482 544,426 -7,284 0.01% 1,351,343
2017-05-31 2017-05-26 2.504 551,710 -9,105 0.01% 1,381,650
2017-05-29 2017-05-25 2.482 560,815 -14,891 0.01% 1,392,023
2017-05-26 2017-05-24 2.471 575,706 +9,024 0.01% 1,422,606
2017-05-25 2017-05-23 2.471 566,682 -9,024 0.01% 1,400,307
2017-05-23 2017-05-19 2.427 575,706 +1,805 0.01% 1,397,088
2017-05-17 2017-05-15 2.449 573,901 +7,219 0.01% 1,405,426
2017-05-16 2017-05-12 2.438 566,682 +9,025 0.01% 1,381,468
2017-05-15 2017-05-11 2.427 557,657 +1,805 0.01% 1,353,288
2017-05-09 2017-05-05 2.449 555,852 +1,804 0.01% 1,361,226
2017-05-08 2017-05-04 2.471 554,048 +1,805 0.01% 1,369,087
2017-05-05 2017-05-02 2.471 552,243 -1,805 0.01% 1,364,627
2017-05-04 2017-04-28 2.493 554,048 -3,609 0.01% 1,381,366
2017-05-02 2017-04-27 2.504 557,657 +3,609 0.01% 1,396,544
2017-04-28 2017-04-26 2.526 554,048 +1,805 0.01% 1,399,784
2017-04-27 2017-04-25 2.515 552,243 +9,025 0.01% 1,389,105
2017-04-26 2017-04-24 2.538 543,218 -10,830 0.01% 1,378,442
2017-04-21 2017-04-19 2.482 554,048 -5,414 0.01% 1,375,227
2017-04-20 2017-04-18 2.482 559,462 +18,049 0.01% 1,388,665
2017-04-19 2017-04-13 2.538 541,413 +36,098 0.01% 1,373,862
2017-04-13 2017-04-11 2.504 505,315 +7,219 0.01% 1,265,463
2017-04-10 2017-04-06 2.560 498,096 -5,415 0.01% 1,274,982
2017-04-06 2017-04-03 2.615 503,511 -27,073 0.01% 1,316,739
2017-04-05 2017-03-31 2.604 530,584 -9,024 0.01% 1,381,659
2017-04-03 2017-03-30 2.471 539,608 -9,025 0.01% 1,333,405
2017-03-31 2017-03-29 2.526 548,633 -27,073 0.01% 1,386,103
2017-03-27 2017-03-23 2.604 575,706 -19,854 0.01% 1,499,158
2017-03-24 2017-03-22 2.582 595,560 -5,415 0.01% 1,537,660
2017-03-22 2017-03-20 2.615 600,975 -66,781 0.01% 1,571,619
2017-03-21 2017-03-17 2.593 667,756 +37,903 0.01% 1,731,460
2017-03-20 2017-03-16 2.515 629,853 -68,586 0.01% 1,584,324
2017-03-17 2017-03-15 2.493 698,439 +3,610 0.01% 1,741,365
2017-03-16 2017-03-14 2.471 694,829 +104,684 0.01% 1,716,966
2017-03-13 2017-03-09 2.460 590,145 +7,219 0.01% 1,451,746
2017-03-10 2017-03-08 2.482 582,926 -19,854 0.01% 1,446,906
2017-03-09 2017-03-07 2.493 602,780 +9,025 0.01% 1,502,866
2017-03-08 2017-03-06 2.482 593,755 -19,854 0.01% 1,473,785
2017-03-07 2017-03-03 2.504 613,609 -1,805 0.01% 1,536,664
2017-03-06 2017-03-02 2.471 615,414 -10,829 0.01% 1,520,727
2017-03-03 2017-03-01 2.571 626,243 -39,708 0.01% 1,609,940
2017-03-02 2017-02-28 2.549 665,951 +30,683 0.01% 1,697,262
2017-03-01 2017-02-27 2.604 635,268 -9,024 0.01% 1,654,260
2017-02-28 2017-02-24 2.549 644,292 +18,049 0.01% 1,642,062
2017-02-27 2017-02-23 2.593 626,243 -12,634 0.01% 1,623,819
2017-02-24 2017-02-22 2.604 638,877 +9,024 0.01% 1,663,658
2017-02-22 2017-02-20 2.626 629,853 -52,342 0.01% 1,654,118
2017-02-21 2017-02-17 2.593 682,195 +18,049 0.01% 1,768,900
2017-02-20 2017-02-16 2.615 664,146 -113,708 0.01% 1,736,819
2017-02-17 2017-02-15 2.637 777,854 -1,805 0.02% 2,051,417
2017-02-16 2017-02-14 2.648 779,659 -81,220 0.02% 2,064,817
2017-02-15 2017-02-13 2.526 860,879 +12,634 0.02% 2,174,983
2017-02-14 2017-02-10 2.504 848,245 -194,928 0.02% 2,124,265
2017-02-13 2017-02-09 2.493 1,043,173 -182,294 0.02% 2,600,865
2017-02-10 2017-02-08 2.449 1,225,467 -52,342 0.02% 3,001,047
2017-02-07 2017-02-03 2.416 1,277,809 +1,805 0.03% 3,086,749
2017-02-06 2017-02-02 2.427 1,276,004 -5,415 0.03% 3,096,528
2017-02-02 2017-01-27 2.416 1,281,419 +1,805 0.03% 3,095,470
2017-02-01 2017-01-25 2.438 1,279,614 -9,024 0.03% 3,119,468
2017-01-26 2017-01-24 2.449 1,288,638 -37,903 0.03% 3,155,746
2017-01-25 2017-01-23 2.449 1,326,541 -88,440 0.03% 3,248,567
2017-01-24 2017-01-20 2.405 1,414,981 -110,098 0.03% 3,402,430
2017-01-23 2017-01-19 2.382 1,525,079 +59,561 0.03% 3,633,370
2017-01-17 2017-01-13 2.382 1,465,518 +7,220 0.03% 3,491,471
2017-01-16 2017-01-12 2.371 1,458,298 -1,805 0.03% 3,458,111
2017-01-13 2017-01-11 2.360 1,460,103 +1,805 0.03% 3,446,212
2017-01-11 2017-01-09 2.382 1,458,298 +1,805 0.03% 3,474,270
2017-01-10 2017-01-06 2.382 1,456,493 -21,659 0.03% 3,469,970
2017-01-09 2017-01-05 2.393 1,478,152 +10,829 0.03% 3,537,950
2017-01-05 2017-01-03 2.393 1,467,323 -18,049 0.03% 3,512,031
2017-01-03 2016-12-29 2.349 1,485,372 +18,049 0.03% 3,489,394
2016-12-30 2016-12-28 2.338 1,467,323 +12,635 0.03% 3,430,734
2016-12-29 2016-12-23 2.349 1,454,688 +9,024 0.03% 3,417,312
2016-12-28 2016-12-22 2.360 1,445,664 +1,805 0.03% 3,412,132
2016-12-23 2016-12-21 2.360 1,443,859 -23,464 0.03% 3,407,872
2016-12-21 2016-12-19 2.360 1,467,323 -1,805 0.03% 3,463,253
2016-12-19 2016-12-15 2.360 1,469,128 +32,488 0.03% 3,467,513
2016-12-16 2016-12-14 2.393 1,436,640 -27,073 0.03% 3,438,592
2016-12-15 2016-12-13 2.382 1,463,713 +28,878 0.03% 3,487,171
2016-12-14 2016-12-12 2.393 1,434,835 +25,269 0.03% 3,434,271
2016-12-13 2016-12-09 2.427 1,409,566 +216,587 0.03% 3,420,648
2016-12-12 2016-12-08 2.438 1,192,979 +7,219 0.02% 2,908,268
2016-12-09 2016-12-07 2.438 1,185,760 +1,805 0.02% 2,890,669
2016-12-08 2016-12-06 2.460 1,183,955 -7,219 0.02% 2,912,507
2016-12-07 2016-12-05 2.449 1,191,174 +1,805 0.02% 2,917,067
2016-12-06 2016-12-02 2.515 1,189,369 -50,537 0.02% 2,991,723
2016-12-05 2016-12-01 2.526 1,239,906 -9,025 0.03% 3,132,582
2016-12-02 2016-11-30 2.515 1,248,931 -23,463 0.03% 3,141,544
2016-12-01 2016-11-29 2.504 1,272,394 +9,024 0.03% 3,186,463
2016-11-30 2016-11-28 2.526 1,263,370 -72,196 0.03% 3,191,863
2016-11-29 2016-11-25 2.504 1,335,566 +149,806 0.03% 3,344,665
2016-11-25 2016-11-23 2.504 1,185,760 +270,734 0.02% 2,969,505
2016-11-23 2016-11-21 2.493 915,026 -39,707 0.02% 2,281,365
2016-11-22 2016-11-18 2.504 954,733 -220,197 0.02% 2,390,943
2016-11-21 2016-11-17 2.482 1,174,930 -202,148 0.02% 2,916,345
2016-11-18 2016-11-16 2.449 1,377,078 +81,220 0.03% 3,372,327
2016-11-17 2016-11-15 2.393 1,295,858 +5,415 0.03% 3,101,630
2016-11-16 2016-11-14 2.405 1,290,443 -10,830 0.03% 3,102,969
2016-11-15 2016-11-11 2.405 1,301,273 -1,805 0.03% 3,129,011
2016-11-11 2016-11-09 2.427 1,303,078 +86,635 0.03% 3,162,230
2016-11-10 2016-11-08 2.449 1,216,443 +81,220 0.02% 2,978,948
2016-11-09 2016-11-07 2.460 1,135,223 -3,609 0.02% 2,792,628
2016-11-08 2016-11-04 2.438 1,138,832 -7,220 0.02% 2,776,267
2016-11-07 2016-11-03 2.438 1,146,052 +36,098 0.02% 2,793,868
2016-11-04 2016-11-02 2.460 1,109,954 +189,513 0.02% 2,730,466
2016-11-03 2016-11-01 2.471 920,441 +7,220 0.02% 2,274,467
2016-11-02 2016-10-31 2.482 913,221 +1,805 0.02% 2,266,746
2016-10-31 2016-10-27 2.515 911,416 -5,415 0.02% 2,292,564
2016-10-28 2016-10-26 2.538 916,831 -54,147 0.02% 2,326,503
2016-10-27 2016-10-25 2.538 970,978 -12,634 0.02% 2,463,904
2016-10-26 2016-10-24 2.538 983,612 -50,537 0.02% 2,495,963
2016-10-25 2016-10-20 2.560 1,034,149 -90,244 0.02% 2,647,122
2016-10-24 2016-10-19 2.471 1,124,393 +155,220 0.02% 2,778,445
2016-10-20 2016-10-18 2.493 969,173 +32,488 0.02% 2,416,366
2016-10-19 2016-10-17 2.471 936,685 +9,025 0.02% 2,314,607
2016-10-18 2016-10-14 2.504 927,660 -1,805 0.02% 2,323,144
2016-10-14 2016-10-12 2.526 929,465 +18,049 0.02% 2,348,263
2016-10-13 2016-10-11 2.515 911,416 +3,610 0.02% 2,292,564
2016-10-12 2016-10-07 2.515 907,806 +23,463 0.02% 2,283,483
2016-10-11 2016-10-06 2.560 884,343 +41,513 0.02% 2,263,662
2016-10-07 2016-10-05 2.538 842,830 -50,537 0.02% 2,138,722
2016-10-06 2016-10-04 2.504 893,367 +1,805 0.02% 2,237,264
2016-10-05 2016-10-03 2.493 891,562 -370,003 0.02% 2,222,864
2016-10-04 2016-09-30 2.482 1,261,565 +406,101 0.03% 3,131,385
2016-10-03 2016-09-29 2.538 855,464 -64,977 0.02% 2,170,781
2016-09-30 2016-09-28 2.538 920,441 -1,804 0.02% 2,335,664
2016-09-29 2016-09-27 2.504 922,245 -1,805 0.02% 2,309,583
2016-09-28 2016-09-26 2.493 924,050 +3,609 0.02% 2,303,864
2016-09-27 2016-09-23 2.493 920,441 -14,439 0.02% 2,294,866
2016-09-26 2016-09-22 2.515 934,880 +117,318 0.02% 2,351,585
2016-09-23 2016-09-21 2.515 817,562 -12,634 0.02% 2,056,484
2016-09-22 2016-09-20 2.538 830,196 -1,805 0.02% 2,106,663
2016-09-21 2016-09-19 2.538 832,001 -561,321 0.02% 2,111,243
2016-09-20 2016-09-15 2.482 1,393,322 +27,073 0.03% 3,458,425
2016-09-19 2016-09-14 2.482 1,366,249 +28,878 0.03% 3,391,226
2016-09-15 2016-09-13 2.504 1,337,371 +61,367 0.03% 3,349,186
2016-09-14 2016-09-12 2.526 1,276,004 +48,732 0.03% 3,223,783
2016-09-13 2016-09-09 2.637 1,227,272 -50,537 0.02% 3,236,657
2016-09-12 2016-09-08 2.615 1,277,809 -14,439 0.03% 3,341,618
2016-09-09 2016-09-07 2.637 1,292,248 -46,927 0.03% 3,408,017
2016-09-08 2016-09-06 2.604 1,339,175 +27,073 0.03% 3,487,258
2016-09-07 2016-09-05 2.604 1,312,102 +48,732 0.03% 3,417,011
2016-09-06 2016-09-02 2.582 1,263,370 +10,844 0.03% 3,261,860
2016-09-05 2016-09-01 2.593 1,252,526 -23,262 0.03% 3,247,862
2016-09-02 2016-08-31 2.548 1,275,788 +35,788 0.03% 3,251,144
2016-09-01 2016-08-30 2.604 1,240,000 -19,683 0.03% 3,229,241
2016-08-31 2016-08-29 2.615 1,259,683 -50,103 0.03% 3,294,579
2016-08-30 2016-08-26 2.537 1,309,786 +16,104 0.03% 3,323,143
2016-08-29 2016-08-25 2.526 1,293,682 -3,579 0.03% 3,267,825
2016-08-26 2016-08-24 2.537 1,297,261 +44,735 0.03% 3,291,365
2016-08-25 2016-08-23 2.526 1,252,526 +10,737 0.03% 3,163,865
2016-08-24 2016-08-22 2.548 1,241,789 +33,998 0.03% 3,164,503
2016-08-23 2016-08-19 2.593 1,207,791 +19,684 0.02% 3,131,862
2016-08-22 2016-08-18 2.627 1,188,107 -5,368 0.02% 3,120,658
2016-08-19 2016-08-17 2.638 1,193,475 -12,526 0.02% 3,148,097
2016-08-18 2016-08-16 2.694 1,206,001 -60,840 0.02% 3,248,535
2016-08-17 2016-08-15 2.649 1,266,841 -229,043 0.03% 3,355,778
2016-08-16 2016-08-12 2.593 1,495,884 -41,156 0.03% 3,878,901
2016-08-15 2016-08-11 2.492 1,537,040 +379,353 0.03% 3,831,006
2016-08-12 2016-08-10 2.470 1,157,687 +250,515 0.02% 2,859,606
2016-08-10 2016-08-08 2.526 907,172 -359,669 0.02% 2,291,505
2016-08-09 2016-08-05 2.537 1,266,841 -35,788 0.03% 3,214,184
2016-08-08 2016-08-04 2.504 1,302,629 +3,579 0.03% 3,261,306
2016-08-05 2016-08-03 2.437 1,299,050 +7,158 0.03% 3,165,229
2016-08-04 2016-08-01 2.448 1,291,892 +28,630 0.03% 3,162,228
2016-08-03 2016-07-29 2.459 1,263,262 +12,526 0.03% 3,106,268
2016-07-29 2016-07-27 2.504 1,250,736 +157,467 0.03% 3,131,385
2016-07-28 2016-07-26 2.492 1,093,269 +161,046 0.02% 2,724,926
2016-07-27 2016-07-25 2.515 932,223 +82,312 0.02% 2,344,365
2016-07-26 2016-07-22 2.560 849,911 +17,894 0.02% 2,175,363
2016-07-25 2016-07-21 2.560 832,017 +164,625 0.02% 2,129,563
2016-07-22 2016-07-20 2.750 667,392 -166,414 0.01% 1,835,012
2016-07-21 2016-07-19 2.660 833,806 +25,051 0.02% 2,218,017
2016-07-20 2016-07-18 2.627 808,755 -23,262 0.02% 2,124,260
2016-07-19 2016-07-15 2.649 832,017 +14,315 0.02% 2,203,958
2016-07-18 2016-07-14 2.627 817,702 -85,891 0.02% 2,147,760
2016-07-15 2016-07-13 2.682 903,593 +98,417 0.02% 2,423,857
2016-07-14 2016-07-12 2.750 805,176 +109,153 0.02% 2,213,853
2016-07-13 2016-07-11 2.560 696,023 +19,684 0.01% 1,781,484
2016-07-11 2016-07-07 2.593 676,339 -3,579 0.01% 1,753,781
2016-07-08 2016-07-06 2.548 679,918 +3,579 0.01% 1,732,663
2016-07-07 2016-07-05 2.593 676,339 -25,052 0.01% 1,753,781
2016-07-06 2016-07-04 2.571 701,391 -16,104 0.01% 1,803,063
2016-07-05 2016-06-30 2.504 717,495 -19,684 0.01% 1,796,345
2016-07-04 2016-06-29 2.481 737,179 +1,790 0.02% 1,829,148
2016-06-30 2016-06-28 2.448 735,389 +10,736 0.02% 1,800,048
2016-06-29 2016-06-27 2.470 724,653 -5,368 0.01% 1,789,968
2016-06-28 2016-06-24 2.470 730,021 -23,262 0.01% 1,803,227
2016-06-27 2016-06-23 2.504 753,283 -8,947 0.02% 1,885,945
2016-06-24 2016-06-22 2.492 762,230 -3,579 0.02% 1,899,826
2016-06-23 2016-06-21 2.481 765,809 +30,420 0.02% 1,900,187
2016-06-22 2016-06-20 2.470 735,389 -39,367 0.02% 1,816,487
2016-06-21 2016-06-17 2.448 774,756 +10,736 0.02% 1,896,408
2016-06-20 2016-06-16 2.459 764,020 +1,790 0.02% 1,878,669
2016-06-17 2016-06-15 2.437 762,230 +32,209 0.02% 1,857,229
2016-06-16 2016-06-14 2.425 730,021 +5,368 0.01% 1,770,590
2016-06-15 2016-06-13 2.459 724,653 +19,684 0.01% 1,781,868
2016-06-14 2016-06-10 2.504 704,969 +17,893 0.01% 1,764,984
2016-06-13 2016-06-08 2.571 687,076 +12,526 0.01% 1,766,263
2016-06-10 2016-06-07 2.604 674,550 -30,419 0.01% 1,756,681
2016-06-08 2016-06-06 2.548 704,969 -1,790 0.01% 1,796,502
2016-06-07 2016-06-03 2.548 706,759 +3,579 0.01% 1,801,063
2016-06-06 2016-06-02 2.560 703,180 -7,158 0.01% 1,799,802
2016-06-03 2016-06-01 2.582 710,338 -19,683 0.01% 1,834,002
2016-06-02 2016-05-31 2.560 730,021 -14,315 0.01% 1,868,502
2016-05-31 2016-05-27 2.459 744,336 -1,790 0.02% 1,830,267
2016-05-30 2016-05-26 2.481 746,126 -3,578 0.02% 1,851,348
2016-05-27 2016-05-25 2.492 749,704 -361,459 0.02% 1,868,605
2016-05-26 2016-05-24 2.577 1,111,163 +60,840 0.02% 2,863,807
2016-05-25 2016-05-23 2.612 1,050,323 +6,883 0.02% 2,742,937
2016-05-24 2016-05-20 2.509 1,043,440 +278,849 0.02% 2,617,868
2016-05-23 2016-05-19 2.497 764,591 -5,261 0.02% 1,909,549
2016-05-20 2016-05-18 2.497 769,852 +5,261 0.02% 1,922,688
2016-05-19 2016-05-17 2.532 764,591 +1,754 0.02% 1,935,707
2016-05-18 2016-05-16 2.509 762,837 -3,508 0.02% 1,913,868
2016-05-17 2016-05-13 2.520 766,345 -21,045 0.02% 1,931,408
2016-05-16 2016-05-12 2.497 787,390 -1,754 0.02% 1,966,489
2016-05-13 2016-05-11 2.509 789,144 -1,753 0.02% 1,979,869
2016-05-12 2016-05-10 2.520 790,897 -66,644 0.02% 1,993,287
2016-05-11 2016-05-09 2.520 857,541 +3,508 0.02% 2,161,248
2016-05-10 2016-05-06 2.475 854,033 +5,261 0.02% 2,113,450
2016-05-09 2016-05-05 2.543 848,772 +52,613 0.02% 2,158,507
2016-05-06 2016-05-04 2.520 796,159 +1,754 0.02% 2,006,548
2016-05-05 2016-05-03 2.543 794,405 -3,507 0.02% 2,020,246
2016-05-04 2016-04-29 2.589 797,912 +1,753 0.02% 2,065,563
2016-05-03 2016-04-28 2.657 796,159 +1,754 0.02% 2,115,501
2016-04-29 2016-04-27 2.623 794,405 -17,538 0.02% 2,083,662
2016-04-28 2016-04-26 2.657 811,943 -14,030 0.02% 2,157,441
2016-04-27 2016-04-25 2.669 825,973 +8,769 0.02% 2,204,140
2016-04-25 2016-04-21 2.726 817,204 +80,674 0.02% 2,227,337
2016-04-22 2016-04-20 2.760 736,530 +12,276 0.02% 2,032,653
2016-04-21 2016-04-19 2.817 724,254 +29,814 0.02% 2,040,071
2016-04-19 2016-04-15 2.817 694,440 +7,015 0.01% 1,956,092
2016-04-18 2016-04-14 2.817 687,425 -5,261 0.01% 1,936,332
2016-04-15 2016-04-13 2.760 692,686 +12,276 0.01% 1,911,654
2016-04-14 2016-04-12 2.737 680,410 +1,754 0.01% 1,862,256
2016-04-13 2016-04-11 2.760 678,656 +7,015 0.01% 1,872,934
2016-04-12 2016-04-08 2.726 671,641 +10,523 0.01% 1,830,597
2016-04-11 2016-04-07 2.669 661,118 +7,015 0.01% 1,764,218
2016-04-08 2016-04-06 2.737 654,103 +57,874 0.01% 1,790,255
2016-04-07 2016-04-05 2.794 596,229 -15,784 0.01% 1,665,853
2016-04-06 2016-04-01 2.919 612,013 +5,261 0.01% 1,786,727
2016-04-05 2016-03-31 2.965 606,752 -101,718 0.01% 1,799,045
2016-04-01 2016-03-30 3.056 708,470 +12,276 0.01% 2,165,279
2016-03-31 2016-03-29 2.999 696,194 +70,151 0.01% 2,088,063
2016-03-30 2016-03-24 2.999 626,043 -5,261 0.01% 1,877,662
2016-03-29 2016-03-23 3.011 631,304 +21,045 0.01% 1,900,641
2016-03-24 2016-03-22 3.068 610,259 -19,292 0.01% 1,872,078
2016-03-23 2016-03-21 3.090 629,551 +15,784 0.01% 1,945,619
2016-03-22 2016-03-18 3.022 613,767 -126,271 0.01% 1,854,842
2016-03-21 2016-03-17 2.965 740,038 +28,060 0.02% 2,194,244
2016-03-18 2016-03-16 2.908 711,978 +21,046 0.01% 2,070,448
2016-03-17 2016-03-15 2.965 690,932 +28,060 0.01% 2,048,643
2016-03-16 2016-03-14 3.011 662,872 +178,884 0.01% 1,995,681
2016-03-14 2016-03-10 3.056 483,988 +8,769 0.01% 1,479,200
2016-03-11 2016-03-09 3.068 475,219 -7,015 0.01% 1,457,819
2016-03-10 2016-03-08 3.090 482,234 -8,769 0.01% 1,490,338
2016-03-09 2016-03-07 3.148 491,003 +36,829 0.01% 1,545,435
2016-03-08 2016-03-04 3.227 454,174 -12,276 0.01% 1,465,771
2016-03-07 2016-03-03 3.159 466,450 -14,030 0.01% 1,473,474
2016-03-04 2016-03-02 3.170 480,480 -142,055 0.01% 1,523,273
2016-03-03 2016-03-01 3.102 622,535 -7,016 0.01% 1,931,035
2016-03-02 2016-02-29 3.079 629,551 +45,598 0.01% 1,938,439
2016-03-01 2016-02-26 3.125 583,953 -66,643 0.01% 1,824,677
2016-02-29 2016-02-25 3.056 650,596 +47,352 0.01% 1,988,400
2016-02-26 2016-02-24 3.170 603,244 +154,332 0.01% 1,912,473
2016-02-25 2016-02-23 3.056 448,912 -8,769 0.01% 1,371,998
2016-02-24 2016-02-22 3.033 457,681 +19,291 0.01% 1,388,360
2016-02-23 2016-02-19 3.045 438,390 -1,753 0.01% 1,334,841
2016-02-22 2016-02-18 2.976 440,143 -5,262 0.01% 1,310,062
2016-02-19 2016-02-17 2.919 445,405 +7,015 0.01% 1,300,327
2016-02-18 2016-02-16 2.988 438,390 +10,523 0.01% 1,309,844
2016-02-17 2016-02-15 2.988 427,867 -8,769 0.01% 1,278,403
2016-02-16 2016-02-12 2.874 436,636 -1,754 0.01% 1,254,809
2016-02-12 2016-02-05 3.011 438,390 +8,769 0.01% 1,319,842
2016-02-11 2016-02-04 3.011 429,621 +15,784 0.01% 1,293,442
2016-02-05 2016-02-03 3.011 413,837 +14,030 0.01% 1,245,922
2016-02-04 2016-02-02 3.125 399,807 -8,769 0.01% 1,249,276
2016-02-03 2016-02-01 2.976 408,576 -164,854 0.01% 1,216,104
2016-02-02 2016-01-29 2.988 573,430 +164,854 0.01% 1,713,323
2016-01-29 2016-01-27 2.999 408,576 -1,753 0.01% 1,225,423
2016-01-28 2016-01-26 2.976 410,329 +1,753 0.01% 1,221,322
2016-01-27 2016-01-25 3.056 408,576 -5,261 0.01% 1,248,720
2016-01-26 2016-01-22 3.033 413,837 -28,060 0.01% 1,255,361
2016-01-25 2016-01-21 2.954 441,897 +36,829 0.01% 1,305,204
2016-01-22 2016-01-20 3.045 405,068 -29,814 0.01% 1,233,380
2016-01-21 2016-01-19 3.159 434,882 +26,306 0.01% 1,373,753
2016-01-20 2016-01-18 3.045 408,576 -5,261 0.01% 1,244,061
2016-01-18 2016-01-14 3.068 413,837 -17,538 0.01% 1,269,519
2016-01-15 2016-01-13 3.136 431,375 +42,091 0.01% 1,352,836
2016-01-14 2016-01-12 3.170 389,284 +10,522 0.01% 1,234,153
2016-01-13 2016-01-11 3.193 378,762 +5,262 0.01% 1,209,433
2016-01-12 2016-01-08 3.319 373,500 -12,277 0.01% 1,239,485
2016-01-11 2016-01-07 3.216 385,777 -1,753 0.01% 1,240,632
2016-01-08 2016-01-06 3.341 387,530 +5,261 0.01% 1,294,883
2016-01-07 2016-01-05 3.376 382,269 +7,015 0.01% 1,290,382
2016-01-06 2016-01-04 3.512 375,254 +14,030 0.01% 1,318,055
2016-01-05 2015-12-31 3.718 361,224 -12,276 0.01% 1,342,925
2016-01-04 2015-12-29 3.741 373,500 -14,030 0.01% 1,397,082
2015-12-30 2015-12-28 3.695 387,530 +26,306 0.01% 1,431,884
2015-12-29 2015-12-24 3.626 361,224 -14,030 0.01% 1,309,970
2015-12-28 2015-12-22 3.569 375,254 +12,276 0.01% 1,339,452
2015-12-22 2015-12-18 3.535 362,978 -5,261 0.01% 1,283,215
2015-12-21 2015-12-17 3.558 368,239 -1,754 0.01% 1,310,213
2015-12-18 2015-12-16 3.524 369,993 +1,754 0.01% 1,303,796
2015-12-17 2015-12-15 3.410 368,239 +1,754 0.01% 1,255,621
2015-12-16 2015-12-14 3.364 366,485 +5,261 0.01% 1,232,922
2015-12-15 2015-12-11 3.433 361,224 -1,754 0.01% 1,239,940
2015-12-14 2015-12-10 3.512 362,978 -1,753 0.01% 1,274,936
2015-12-11 2015-12-09 3.524 364,731 -5,262 0.01% 1,285,253
2015-12-10 2015-12-08 3.535 369,993 -3,507 0.01% 1,308,015
2015-12-09 2015-12-07 3.615 373,500 +8,769 0.01% 1,350,229
2015-12-08 2015-12-04 3.581 364,731 -17,538 0.01% 1,306,050
2015-12-07 2015-12-03 3.615 382,269 +1,701 0.01% 1,381,929
2015-12-04 2015-12-02 3.615 380,568 +33,322 0.01% 1,375,780
2015-12-03 2015-12-01 3.638 347,246 +14,030 0.01% 1,263,239
2015-12-02 2015-11-30 3.615 333,216 -1,754 0.01% 1,204,599
2015-12-01 2015-11-27 3.569 334,970 +10,523 0.01% 1,195,660
2015-11-26 2015-11-24 3.946 324,447 +8,769 0.01% 1,280,199
2015-11-25 2015-11-23 3.946 315,678 -7,016 0.01% 1,245,598
2015-11-24 2015-11-20 3.900 322,694 -5,261 0.01% 1,258,562
2015-11-20 2015-11-18 3.809 327,955 +12,277 0.01% 1,249,161
2015-11-19 2015-11-17 3.877 315,678 -1,754 0.01% 1,223,998
2015-11-18 2015-11-16 3.763 317,432 -1,754 0.01% 1,194,599
2015-11-17 2015-11-13 3.946 319,186 -1,754 0.01% 1,259,440
2015-11-16 2015-11-12 3.991 320,940 +10,523 0.01% 1,281,001
2015-11-13 2015-11-11 3.957 310,417 -1,754 0.01% 1,228,379
2015-11-12 2015-11-10 4.048 312,171 -3,507 0.01% 1,263,800
2015-11-11 2015-11-09 4.083 315,678 +1,753 0.01% 1,288,798
2015-11-10 2015-11-06 4.322 313,925 -3,507 0.01% 1,356,821
2015-11-09 2015-11-05 4.014 317,432 +29,814 0.01% 1,274,239
2015-11-06 2015-11-04 3.980 287,618 -14,030 0.01% 1,144,719
2015-11-04 2015-11-02 3.866 301,648 -12,277 0.01% 1,166,159
2015-11-03 2015-10-30 4.014 313,925 -10,522 0.01% 1,260,161
2015-11-02 2015-10-29 3.991 324,447 +45,598 0.01% 1,294,999
2015-10-30 2015-10-28 3.934 278,849 -26,307 0.01% 1,097,099
2015-10-29 2015-10-27 3.832 305,156 +7,015 0.01% 1,169,281
2015-10-28 2015-10-26 3.877 298,141 -5,261 0.01% 1,156,001
2015-10-27 2015-10-23 3.877 303,402 +5,261 0.01% 1,176,400
2015-10-26 2015-10-22 3.889 298,141 +8,769 0.01% 1,159,401
2015-10-23 2015-10-20 3.855 289,372 -14,030 0.01% 1,115,400
2015-10-22 2015-10-19 3.877 303,402 +1,754 0.01% 1,176,400
2015-10-20 2015-10-16 3.729 301,648 -5,262 0.01% 1,124,879
2015-10-19 2015-10-15 3.501 306,910 -17,537 0.01% 1,074,501
2015-10-16 2015-10-14 3.421 324,447 -10,523 0.01% 1,109,999
2015-10-15 2015-10-13 3.387 334,970 +19,292 0.01% 1,134,540
2015-10-14 2015-10-12 3.444 315,678 -8,769 0.01% 1,087,198
2015-10-13 2015-10-09 3.444 324,447 +15,784 0.01% 1,117,399
2015-10-12 2015-10-08 3.421 308,663 -5,262 0.01% 1,055,999
2015-10-09 2015-10-07 3.512 313,925 -7,015 0.01% 1,102,641
2015-10-06 2015-10-02 3.341 320,940 -3,507 0.01% 1,072,381
2015-10-02 2015-09-29 3.148 324,447 -1,754 0.01% 1,021,199
2015-09-25 2015-09-23 3.319 326,201 -10,523 0.01% 1,082,520
2015-09-24 2015-09-22 3.364 336,724 +28,061 0.01% 1,132,801
2015-09-23 2015-09-21 3.398 308,663 +1,753 0.01% 1,048,959
2015-09-22 2015-09-18 3.250 306,910 -7,015 0.01% 997,501
2015-09-17 2015-09-15 3.239 313,925 -14,030 0.01% 1,016,721
2015-09-16 2015-09-14 3.273 327,955 +1,754 0.01% 1,073,380
2015-09-15 2015-09-11 3.148 326,201 +8,769 0.01% 1,026,720
2015-09-14 2015-09-10 3.136 317,432 -5,262 0.01% 995,499
2015-09-10 2015-09-08 3.136 322,694 -1,753 0.01% 1,012,001
2015-09-09 2015-09-07 3.092 324,447 +1,753 0.01% 1,003,053
2015-09-08 2015-09-04 3.068 322,694 +7,787 0.01% 990,133
2015-09-07 2015-09-02 3.115 314,907 -6,883 0.01% 980,880
2015-09-04 2015-09-01 3.115 321,790 +1,721 0.01% 1,002,319
2015-09-02 2015-08-31 3.138 320,069 +6,883 0.01% 1,004,398
2015-09-01 2015-08-28 3.289 313,186 +5,162 0.01% 1,030,119
2015-08-31 2015-08-27 3.243 308,024 -15,487 0.01% 998,820
2015-08-28 2015-08-26 3.080 323,511 -5,163 0.01% 996,400
2015-08-27 2015-08-25 3.080 328,674 +12,046 0.01% 1,012,302
2015-08-26 2015-08-24 3.068 316,628 +3,442 0.01% 971,520
2015-08-25 2015-08-21 3.289 313,186 -56,787 0.01% 1,030,119
2015-08-24 2015-08-20 3.510 369,973 +12,046 0.01% 1,298,601
2015-08-21 2015-08-19 3.591 357,927 -27,533 0.01% 1,285,439
2015-08-20 2015-08-18 3.766 385,460 +49,903 0.01% 1,451,520
2015-08-19 2015-08-17 3.591 335,557 -17,208 0.01% 1,205,101
2015-08-18 2015-08-14 3.696 352,765 -10,325 0.01% 1,303,801
2015-08-17 2015-08-13 3.661 363,090 -1,720 0.01% 1,329,302
2015-08-14 2015-08-12 3.591 364,810 -13,767 0.01% 1,310,159
2015-08-13 2015-08-11 3.684 378,577 +20,650 0.01% 1,394,801
2015-08-12 2015-08-10 3.673 357,927 -13,767 0.01% 1,314,559
2015-08-11 2015-08-07 3.440 371,694 +37,858 0.01% 1,278,721
2015-08-10 2015-08-06 3.394 333,836 -1,721 0.01% 1,132,960
2015-08-03 2015-07-30 3.510 335,557 +1,721 0.01% 1,177,801
2015-07-31 2015-07-29 3.533 333,836 +3,442 0.01% 1,179,520
2015-07-30 2015-07-28 3.452 330,394 +6,883 0.01% 1,140,479
2015-07-29 2015-07-27 3.568 323,511 -3,442 0.01% 1,154,320
2015-07-28 2015-07-24 3.812 326,953 +1,721 0.01% 1,246,401
2015-07-27 2015-07-23 3.870 325,232 -10,325 0.01% 1,258,740
2015-07-24 2015-07-22 3.882 335,557 -1,721 0.01% 1,302,601
2015-07-23 2015-07-21 3.928 337,278 -39,578 0.01% 1,324,962
2015-07-22 2015-07-20 3.731 376,856 -13,766 0.01% 1,405,980
2015-07-20 2015-07-16 3.568 390,622 -8,604 0.01% 1,393,778
2015-07-17 2015-07-15 3.405 399,226 +10,324 0.01% 1,359,518
2015-07-16 2015-07-14 3.533 388,902 +5,163 0.01% 1,374,081
2015-07-15 2015-07-13 3.649 383,739 +15,487 0.01% 1,400,439
2015-07-14 2015-07-10 3.429 368,252 +10,325 0.01% 1,262,600
2015-07-13 2015-07-09 3.336 357,927 -3,442 0.01% 1,193,919
2015-07-10 2015-07-08 2.743 361,369 +1,721 0.01% 991,201
2015-07-09 2015-07-07 2.987 359,648 +3,442 0.01% 1,074,260
2015-07-08 2015-07-06 3.301 356,206 +15,487 0.01% 1,175,759
2015-07-07 2015-07-03 3.638 340,719 -3,442 0.01% 1,239,480
2015-07-03 2015-06-30 3.963 344,161 -13,766 0.01% 1,364,001
2015-06-30 2015-06-26 4.033 357,927 -6,883 0.01% 1,443,519
2015-06-26 2015-06-24 4.277 364,810 +22,370 0.01% 1,560,318
2015-06-25 2015-06-23 4.265 342,440 +12,046 0.01% 1,460,660
2015-06-24 2015-06-22 4.347 330,394 -168,639 0.01% 1,436,159
2015-06-23 2015-06-19 4.056 499,033 +32,695 0.01% 2,024,200
2015-06-19 2015-06-17 3.963 466,338 -18,929 0.01% 1,848,221
2015-06-18 2015-06-16 3.824 485,267 -43,020 0.01% 1,855,561
2015-06-17 2015-06-15 3.987 528,287 +61,949 0.01% 2,106,021
2015-06-16 2015-06-12 4.091 466,338 -15,487 0.01% 1,907,841
2015-06-15 2015-06-11 3.870 481,825 +29,254 0.01% 1,864,800
2015-06-11 2015-06-09 3.859 452,571 -29,254 0.01% 1,746,319
2015-06-09 2015-06-05 4.231 481,825 +48,182 0.01% 2,038,400
2015-06-08 2015-06-04 4.405 433,643 +3,442 0.01% 1,910,162
2015-06-05 2015-06-03 4.684 430,201 -32,695 0.01% 2,015,000
2015-06-04 2015-06-02 4.533 462,896 +39,578 0.01% 2,098,199
2015-06-03 2015-06-01 4.672 423,318 +137,665 0.01% 1,977,841
2015-06-02 2015-05-29 4.405 285,653 +1,720 0.01% 1,258,278
2015-06-01 2015-05-28 4.393 283,933 -48,182 0.01% 1,247,402
2015-05-29 2015-05-27 4.521 332,115 +6,883 0.01% 1,501,539
2015-05-28 2015-05-26 4.486 325,232 -15,487 0.01% 1,459,080
2015-05-27 2015-05-22 4.279 340,719 -17,208 0.01% 1,457,828
2015-05-26 2015-05-21 4.267 357,927 +8,628 0.01% 1,527,213
2015-05-22 2015-05-20 4.267 349,299 +32,061 0.01% 1,490,399
2015-05-21 2015-05-19 4.172 317,238 -11,812 0.01% 1,323,520
2015-05-20 2015-05-18 3.911 329,050 +3,375 0.01% 1,287,000
2015-05-19 2015-05-15 3.959 325,675 -70,873 0.01% 1,289,239
2015-05-18 2015-05-14 3.947 396,548 +1,688 0.01% 1,565,102
2015-05-15 2015-05-13 3.793 394,860 +80,997 0.01% 1,497,600
2015-05-14 2015-05-12 3.888 313,863 +1,687 0.01% 1,220,159
2015-05-13 2015-05-11 3.911 312,176 +10,125 0.01% 1,221,001
2015-05-12 2015-05-08 3.840 302,051 +1,687 0.01% 1,159,920
2015-05-11 2015-05-07 3.698 300,364 -15,187 0.01% 1,110,721
2015-05-08 2015-05-06 3.840 315,551 -8,437 0.01% 1,211,762
2015-05-07 2015-05-05 3.994 323,988 -5,062 0.01% 1,294,081
2015-05-06 2015-05-04 4.101 329,050 -30,374 0.01% 1,349,400
2015-05-05 2015-04-30 4.101 359,424 -43,873 0.01% 1,473,960
2015-05-04 2015-04-29 4.184 403,297 -3,375 0.01% 1,687,339
2015-04-30 2015-04-28 4.338 406,672 -3,375 0.01% 1,764,119
2015-04-29 2015-04-27 4.184 410,047 +20,249 0.01% 1,715,580
2015-04-28 2015-04-24 4.172 389,798 -5,062 0.01% 1,626,241
2015-04-27 2015-04-23 4.148 394,860 -55,686 0.01% 1,638,000
2015-04-24 2015-04-22 3.852 450,546 +15,187 0.01% 1,735,502
2015-04-23 2015-04-21 3.757 435,359 -3,374 0.01% 1,635,722
2015-04-22 2015-04-20 3.745 438,733 +11,812 0.01% 1,643,198
2015-04-21 2015-04-17 3.781 426,921 +80,997 0.01% 1,614,139
2015-04-20 2015-04-16 3.733 345,924 +1,687 0.01% 1,291,498
2015-04-17 2015-04-15 3.757 344,237 -15,187 0.01% 1,293,360
2015-04-16 2015-04-14 3.888 359,424 +35,436 0.01% 1,397,280
2015-04-15 2015-04-13 4.125 323,988 +26,999 0.01% 1,336,321
2015-04-14 2015-04-10 4.006 296,989 -15,187 0.01% 1,189,761
2015-04-13 2015-04-09 3.876 312,176 -25,311 0.01% 1,209,901
2015-04-10 2015-04-08 3.722 337,487 -59,061 0.01% 1,255,999
2015-04-09 2015-04-02 3.425 396,548 -79,309 0.01% 1,358,302
2015-04-08 2015-04-01 3.129 475,857 -53,998 0.01% 1,488,960
2015-04-02 2015-03-31 2.987 529,855 -30,374 0.01% 1,582,560
2015-04-01 2015-03-30 2.987 560,229 +15,187 0.01% 1,673,280
2015-03-31 2015-03-27 2.868 545,042 +1,687 0.01% 1,563,320
2015-03-30 2015-03-26 2.797 543,355 +20,250 0.01% 1,519,841
2015-03-27 2015-03-25 2.726 523,105 +13,499 0.01% 1,425,999
2015-03-26 2015-03-24 2.785 509,606 -8,437 0.01% 1,419,401
2015-03-25 2015-03-23 2.750 518,043 -1,687 0.01% 1,424,480
2015-03-24 2015-03-20 2.702 519,730 -13,500 0.01% 1,404,479
2015-03-23 2015-03-19 2.714 533,230 +5,062 0.01% 1,447,280
2015-03-20 2015-03-18 2.738 528,168 -3,374 0.01% 1,446,061
2015-03-19 2015-03-17 2.643 531,542 +3,374 0.01% 1,404,899
2015-03-18 2015-03-16 2.631 528,168 -33,748 0.01% 1,389,721
2015-03-17 2015-03-13 2.714 561,916 +48,935 0.01% 1,525,139
2015-03-16 2015-03-12 2.916 512,981 -15,187 0.01% 1,495,681
2015-03-13 2015-03-11 2.916 528,168 +35,437 0.01% 1,539,961
2015-03-12 2015-03-10 3.046 492,731 -47,249 0.01% 1,500,879
2015-03-11 2015-03-09 3.058 539,980 +16,875 0.01% 1,651,201
2015-03-10 2015-03-06 2.963 523,105 +15,187 0.01% 1,549,999
2015-03-09 2015-03-05 2.928 507,918 +10,124 0.01% 1,486,939
2015-03-06 2015-03-04 2.975 497,794 -3,375 0.01% 1,480,901
2015-03-05 2015-03-03 2.928 501,169 -1,687 0.01% 1,467,181
2015-03-04 2015-03-02 2.892 502,856 -18,562 0.01% 1,454,240
2015-03-03 2015-02-27 2.892 521,418 -35,436 0.01% 1,507,920
2015-03-02 2015-02-26 2.856 556,854 -6,750 0.01% 1,590,600
2015-02-27 2015-02-25 2.904 563,604 +16,875 0.01% 1,636,601
2015-02-26 2015-02-24 2.951 546,729 -16,875 0.01% 1,613,519
2015-02-25 2015-02-23 2.904 563,604 -6,749 0.01% 1,636,601
2015-02-24 2015-02-18 2.928 570,353 +8,437 0.01% 1,669,719
2015-02-17 2015-02-13 2.963 561,916 -10,125 0.01% 1,664,999
2015-02-16 2015-02-12 2.916 572,041 -18,562 0.01% 1,667,880
2015-02-13 2015-02-11 2.904 590,603 +8,437 0.01% 1,715,001
2015-02-11 2015-02-09 2.904 582,166 -25,311 0.01% 1,690,501
2015-02-10 2015-02-06 2.987 607,477 +1,687 0.01% 1,814,400
2015-02-09 2015-02-05 2.999 605,790 +3,375 0.01% 1,816,541
2015-02-06 2015-02-04 3.022 602,415 +48,936 0.01% 1,820,701
2015-02-05 2015-02-03 3.058 553,479 +8,437 0.01% 1,692,480
2015-02-03 2015-01-30 3.022 545,042 -8,437 0.01% 1,647,300
2015-02-02 2015-01-29 3.046 553,479 -3,375 0.01% 1,685,920
2015-01-30 2015-01-28 3.010 556,854 +6,750 0.01% 1,676,400
2015-01-29 2015-01-27 3.022 550,104 -16,875 0.01% 1,662,599
2015-01-28 2015-01-26 3.058 566,979 -25,311 0.01% 1,733,761
2015-01-27 2015-01-23 3.070 592,290 +8,437 0.01% 1,818,180
2015-01-26 2015-01-22 3.082 583,853 +42,186 0.01% 1,799,200
2015-01-23 2015-01-21 3.141 541,667 -35,436 0.01% 1,701,300
2015-01-22 2015-01-20 3.070 577,103 -3,375 0.01% 1,771,559
2015-01-21 2015-01-19 3.022 580,478 +15,187 0.01% 1,754,400
2015-01-20 2015-01-16 3.176 565,291 +20,249 0.01% 1,795,599
2015-01-19 2015-01-15 3.212 545,042 +8,437 0.01% 1,750,660
2015-01-16 2015-01-14 3.212 536,605 +28,687 0.01% 1,723,561
2015-01-15 2015-01-13 3.259 507,918 +1,687 0.01% 1,655,499
2015-01-14 2015-01-12 3.248 506,231 -10,125 0.01% 1,644,000
2015-01-13 2015-01-09 3.236 516,356 -45,560 0.01% 1,670,762
2015-01-12 2015-01-08 3.342 561,916 +10,124 0.01% 1,878,119
2015-01-09 2015-01-07 3.165 551,792 -11,812 0.01% 1,746,181
2015-01-08 2015-01-06 3.105 563,604 +1,688 0.01% 1,750,161
2015-01-07 2015-01-05 3.176 561,916 +10,124 0.01% 1,784,879
2015-01-06 2015-01-02 3.200 551,792 -55,685 0.01% 1,765,801
2014-12-30 2014-12-24 2.987 607,477 -3,375 0.01% 1,814,400
2014-12-29 2014-12-22 2.975 610,852 -5,062 0.01% 1,817,240
2014-12-23 2014-12-19 2.939 615,914 +10,124 0.01% 1,810,399
2014-12-22 2014-12-18 2.963 605,790 -30,373 0.01% 1,795,001
2014-12-19 2014-12-17 2.987 636,163 +40,498 0.01% 1,900,079
2014-12-18 2014-12-16 3.046 595,665 +13,499 0.01% 1,814,420
2014-12-17 2014-12-15 3.058 582,166 +3,375 0.01% 1,780,201
2014-12-16 2014-12-12 3.200 578,791 +43,874 0.01% 1,852,201
2014-12-15 2014-12-11 3.070 534,917 +10,124 0.01% 1,642,059
2014-12-12 2014-12-10 3.093 524,793 -32,061 0.01% 1,623,421
2014-12-11 2014-12-09 2.975 556,854 +79,310 0.01% 1,656,600
2014-12-10 2014-12-08 3.046 477,544 +6,749 0.01% 1,454,619
2014-12-09 2014-12-05 3.093 470,795 -38,811 0.01% 1,456,381
2014-12-08 2014-12-04 2.987 509,606 +40,499 0.01% 1,522,081
2014-12-05 2014-12-03 3.093 469,107 +8,437 0.01% 1,451,159
2014-12-04 2014-12-02 3.129 460,670 -5,062 0.01% 1,441,440
2014-12-03 2014-12-01 2.963 465,732 +15,186 0.01% 1,379,999
2014-12-02 2014-11-28 3.176 450,546 -5,062 0.01% 1,431,122
2014-11-28 2014-11-26 3.176 455,608 -11,812 0.01% 1,447,201
2014-11-27 2014-11-25 3.117 467,420 +5,062 0.01% 1,457,020
2014-11-26 2014-11-24 3.176 462,358 -5,062 0.01% 1,468,641
2014-11-25 2014-11-21 3.141 467,420 +5,062 0.01% 1,468,100
2014-11-24 2014-11-20 3.248 462,358 +33,749 0.01% 1,501,521
2014-11-21 2014-11-19 3.354 428,609 +8,437 0.01% 1,437,641
2014-11-20 2014-11-18 3.200 420,172 -32,061 0.01% 1,344,601
2014-11-19 2014-11-17 3.248 452,233 -38,811 0.01% 1,468,640
2014-11-18 2014-11-14 3.378 491,044 -26,999 0.01% 1,658,700
2014-11-17 2014-11-13 3.342 518,043 -15,187 0.01% 1,731,480
2014-11-14 2014-11-12 3.224 533,230 -26,999 0.01% 1,719,040
2014-11-13 2014-11-11 2.987 560,229 +3,375 0.01% 1,673,280
2014-11-12 2014-11-10 3.010 556,854 +20,249 0.01% 1,676,400
2014-11-11 2014-11-07 3.058 536,605 -30,374 0.01% 1,640,881
2014-11-10 2014-11-06 3.070 566,979 -47,248 0.01% 1,740,481
2014-11-07 2014-11-05 2.939 614,227 -1,687 0.01% 1,805,441
2014-11-05 2014-11-03 2.845 615,914 -67,498 0.01% 1,751,999
2014-11-04 2014-10-31 2.821 683,412 +15,187 0.01% 1,927,801
2014-11-03 2014-10-30 2.773 668,225 -18,562 0.01% 1,853,281
2014-10-29 2014-10-27 2.655 686,787 -5,062 0.01% 1,823,361
2014-10-27 2014-10-23 2.702 691,849 -1,687 0.01% 1,869,600
2014-10-23 2014-10-21 2.726 693,536 -8,438 0.01% 1,890,599
2014-10-21 2014-10-17 2.643 701,974 +8,438 0.01% 1,855,361
2014-10-17 2014-10-15 2.679 693,536 +38,811 0.01% 1,857,719
2014-10-16 2014-10-14 2.702 654,725 -3,375 0.01% 1,769,279
2014-10-14 2014-10-10 2.667 658,100 -18,562 0.01% 1,755,000
2014-10-13 2014-10-09 2.738 676,662 -23,624 0.01% 1,852,620
2014-10-10 2014-10-08 2.714 700,286 +8,437 0.01% 1,900,700
2014-10-09 2014-10-07 2.750 691,849 -16,874 0.01% 1,902,400
2014-10-07 2014-10-03 2.608 708,723 -118,121 0.01% 1,847,999
2014-10-06 2014-09-30 2.714 826,844 -10,124 0.02% 2,244,201
2014-10-03 2014-09-29 2.762 836,968 -40,499 0.02% 2,311,359
2014-09-30 2014-09-26 2.928 877,467 -70,872 0.02% 2,568,800
2014-09-29 2014-09-25 2.904 948,339 +119,808 0.02% 2,753,799
2014-09-26 2014-09-24 2.904 828,531 -18,562 0.02% 2,405,899
2014-09-25 2014-09-23 2.845 847,093 +101,246 0.02% 2,409,600
2014-09-24 2014-09-22 2.762 745,847 +118,121 0.02% 2,059,720
2014-09-23 2014-09-19 2.833 627,726 -25,312 0.01% 1,778,159
2014-09-19 2014-09-17 2.726 653,038 -55,685 0.01% 1,780,200
2014-09-18 2014-09-16 2.667 708,723 +86,059 0.01% 1,889,999
2014-09-17 2014-09-15 2.750 622,664 +16,874 0.01% 1,712,160
2014-09-16 2014-09-12 2.667 605,790 -43,873 0.01% 1,615,501
2014-09-15 2014-09-11 2.762 649,663 -16,874 0.01% 1,794,100
2014-09-12 2014-09-10 2.726 666,537 +28,686 0.01% 1,816,999
2014-09-11 2014-09-08 2.845 637,851 +18,562 0.01% 1,814,400
2014-09-10 2014-09-05 2.952 619,289 +13,499 0.01% 1,828,427
2014-09-08 2014-09-04 3.001 605,790 -30,560 0.01% 1,817,893
2014-09-05 2014-09-03 2.989 636,350 -24,793 0.01% 1,901,899
2014-09-04 2014-09-02 2.952 661,143 +33,057 0.01% 1,952,000
2014-09-03 2014-09-01 2.989 628,086 +11,570 0.01% 1,877,200
2014-09-02 2014-08-29 2.965 616,516 -39,669 0.01% 1,827,700
2014-09-01 2014-08-28 2.880 656,185 -3,305 0.01% 1,889,721
2014-08-29 2014-08-27 2.928 659,490 +36,363 0.01% 1,931,159
2014-08-28 2014-08-26 2.952 623,127 +23,140 0.01% 1,839,759
2014-08-27 2014-08-25 2.977 599,987 +9,917 0.01% 1,785,959
2014-08-26 2014-08-22 3.049 590,070 -152,063 0.01% 1,799,279
2014-08-25 2014-08-21 2.892 742,133 +115,700 0.02% 2,146,220
2014-08-22 2014-08-20 2.565 626,433 +9,917 0.01% 1,606,960
2014-08-20 2014-08-18 2.565 616,516 -62,809 0.01% 1,581,520
2014-08-19 2014-08-15 2.565 679,325 -42,974 0.01% 1,742,641
2014-08-18 2014-08-14 2.602 722,299 +23,140 0.02% 1,879,100
2014-08-15 2014-08-13 2.614 699,159 +24,793 0.02% 1,827,360
2014-08-14 2014-08-12 2.589 674,366 +80,990 0.01% 1,746,240
2014-08-13 2014-08-11 2.505 593,376 +1,653 0.01% 1,486,260
2014-08-12 2014-08-08 2.493 591,723 -56,197 0.01% 1,474,960
2014-08-11 2014-08-07 2.432 647,920 +41,321 0.01% 1,575,839
2014-08-08 2014-08-06 2.396 606,599 -138,840 0.01% 1,453,321
2014-08-07 2014-08-05 2.311 745,439 -4,958 0.02% 1,722,820
2014-08-06 2014-08-04 2.226 750,397 +8,264 0.02% 1,670,719
2014-08-05 2014-08-01 2.214 742,133 -52,892 0.02% 1,643,340
2014-08-04 2014-07-31 2.239 795,025 -47,932 0.02% 1,779,701
2014-08-01 2014-07-30 2.178 842,957 +1,652 0.02% 1,835,999
2014-07-31 2014-07-29 2.226 841,305 +186,773 0.02% 1,873,121
2014-07-30 2014-07-28 2.275 654,532 -77,684 0.01% 1,488,961
2014-07-29 2014-07-25 2.202 732,216 -41,321 0.02% 1,612,520
2014-07-28 2014-07-24 2.202 773,537 -1,653 0.02% 1,703,519
2014-07-25 2014-07-23 2.190 775,190 -74,379 0.02% 1,697,779
2014-07-24 2014-07-22 2.178 849,569 +115,700 0.02% 1,850,400
2014-07-23 2014-07-21 2.166 733,869 +39,669 0.02% 1,589,520
2014-07-22 2014-07-18 2.178 694,200 +77,684 0.01% 1,511,999
2014-07-21 2014-07-17 2.130 616,516 -305,779 0.01% 1,312,960
2014-07-18 2014-07-16 2.009 922,295 +137,188 0.02% 1,852,561
2014-07-17 2014-07-15 2.021 785,107 -302,473 0.02% 1,586,499
2014-07-16 2014-07-14 1.972 1,087,580 -395,033 0.02% 2,145,079
2014-07-14 2014-07-10 1.900 1,482,613 -133,882 0.03% 2,816,579
2014-07-11 2014-07-09 1.888 1,616,495 +133,882 0.03% 3,051,360
2014-07-10 2014-07-08 1.900 1,482,613 +495,857 0.03% 2,816,579
2014-07-09 2014-07-07 1.912 986,756 +340,489 0.02% 1,886,520
2014-07-07 2014-07-03 1.912 646,267 -24,793 0.01% 1,235,559
2014-07-04 2014-07-02 1.912 671,060 -505,775 0.01% 1,282,960
2014-07-03 2014-06-30 1.839 1,176,835 +3,306 0.03% 2,164,481
2014-06-27 2014-06-25 1.827 1,173,529 +409,909 0.03% 2,144,200
2014-06-26 2014-06-24 1.851 763,620 +85,948 0.02% 1,413,720
2014-06-25 2014-06-23 1.851 677,672 -239,664 0.01% 1,254,601
2014-06-24 2014-06-20 1.851 917,336 +249,581 0.02% 1,698,300
2014-06-23 2014-06-19 1.876 667,755 -239,664 0.01% 1,252,401
2014-06-19 2014-06-17 1.851 907,419 +251,234 0.02% 1,679,940
2014-06-10 2014-06-06 1.876 656,185 -47,932 0.01% 1,230,701
2014-06-09 2014-06-05 1.876 704,117 +4,958 0.02% 1,320,599
2014-06-06 2014-06-04 1.876 699,159 -23,140 0.02% 1,311,300
2014-06-03 2014-05-29 1.888 722,299 -6,611 0.02% 1,363,440
2014-05-29 2014-05-27 1.998 728,910 -6,612 0.02% 1,456,198
2014-05-28 2014-05-26 1.998 735,522 +23,110 0.02% 1,469,408
2014-05-27 2014-05-23 1.998 712,412 -19,342 0.02% 1,423,239
2014-05-26 2014-05-22 2.010 731,754 -16,118 0.02% 1,470,960
2014-05-22 2014-05-20 1.998 747,872 -83,813 0.02% 1,494,080
2014-05-21 2014-05-19 1.948 831,685 +78,978 0.02% 1,620,240
2014-05-20 2014-05-16 1.985 752,707 -3,224 0.02% 1,494,399
2014-05-19 2014-05-15 1.998 755,931 -12,894 0.02% 1,510,180
2014-05-15 2014-05-13 1.948 768,825 -85,425 0.02% 1,497,780
2014-05-14 2014-05-12 1.936 854,250 +9,671 0.02% 1,653,600
2014-05-09 2014-05-07 1.899 844,579 +74,142 0.02% 1,603,439
2014-04-29 2014-04-25 1.985 770,437 +16,118 0.02% 1,529,600
2014-04-24 2014-04-22 1.985 754,319 +11,282 0.02% 1,497,600
2014-04-23 2014-04-17 1.985 743,037 +24,177 0.02% 1,475,201
2014-04-16 2014-04-14 2.047 718,860 -4,835 0.02% 1,471,801
2014-04-15 2014-04-11 2.023 723,695 +20,953 0.02% 1,463,740
2014-04-11 2014-04-09 1.985 702,742 +4,836 0.02% 1,395,201
2014-04-10 2014-04-08 2.010 697,906 -24,177 0.02% 1,402,919
2014-04-09 2014-04-07 1.936 722,083 +8,059 0.02% 1,397,760
2014-04-08 2014-04-04 1.948 714,024 -6,447 0.02% 1,391,019
2014-04-07 2014-04-03 1.961 720,471 -8,059 0.02% 1,412,519
2014-04-04 2014-04-02 1.948 728,530 -24,177 0.02% 1,419,279
2014-04-01 2014-03-28 1.948 752,707 -32,236 0.02% 1,466,379
2014-03-31 2014-03-27 1.886 784,943 -1,612 0.02% 1,480,480
2014-03-28 2014-03-26 1.923 786,555 +4,835 0.02% 1,512,800
2014-03-27 2014-03-25 1.899 781,720 +16,118 0.02% 1,484,101
2014-03-26 2014-03-24 1.911 765,602 +96,708 0.02% 1,463,001
2014-03-24 2014-03-20 1.923 668,894 -11,283 0.01% 1,286,500
2014-03-21 2014-03-19 1.886 680,177 +6,448 0.01% 1,282,881
2014-03-20 2014-03-18 1.899 673,729 -1,612 0.01% 1,279,079
2014-03-14 2014-03-12 1.961 675,341 -30,624 0.01% 1,324,040
2014-03-13 2014-03-11 1.948 705,965 -1,612 0.02% 1,375,319
2014-03-12 2014-03-10 1.948 707,577 -8,059 0.02% 1,378,460
2014-03-11 2014-03-07 1.998 715,636 +1,612 0.02% 1,429,680
2014-03-10 2014-03-06 1.998 714,024 +9,670 0.02% 1,426,459
2014-03-06 2014-03-04 2.023 704,354 -16,117 0.02% 1,424,621
2014-03-03 2014-02-27 2.072 720,471 -8,059 0.02% 1,492,979
2014-02-27 2014-02-25 2.047 728,530 +1,611 0.02% 1,491,599
2014-02-24 2014-02-20 2.097 726,919 +87,037 0.02% 1,524,381
2014-02-21 2014-02-19 2.085 639,882 -72,530 0.01% 1,333,920
2014-02-13 2014-02-11 1.874 712,412 +9,670 0.02% 1,334,839
2014-02-12 2014-02-10 1.836 702,742 +19,342 0.02% 1,290,561
2014-02-07 2014-02-05 1.787 683,400 +16,118 0.02% 1,221,120
2014-02-06 2014-02-04 1.774 667,282 -12,895 0.01% 1,184,040
2014-02-05 2014-01-30 1.836 680,177 -8,059 0.01% 1,249,121
2014-01-29 2014-01-27 1.824 688,236 -14,506 0.02% 1,255,381
2014-01-24 2014-01-22 1.861 702,742 +6,447 0.02% 1,308,001
2014-01-23 2014-01-21 1.886 696,295 +8,059 0.02% 1,313,281
2014-01-22 2014-01-20 1.861 688,236 +4,836 0.02% 1,281,001
2014-01-21 2014-01-17 1.899 683,400 -11,283 0.02% 1,297,440
2014-01-16 2014-01-14 1.923 694,683 +4,836 0.02% 1,336,100
2014-01-15 2014-01-13 1.948 689,847 -1,612 0.02% 1,343,919
2014-01-14 2014-01-10 1.948 691,459 -9,671 0.02% 1,347,060
2014-01-13 2014-01-09 1.948 701,130 +8,059 0.02% 1,365,900
2014-01-10 2014-01-08 2.023 693,071 +3,224 0.02% 1,401,800
2014-01-08 2014-01-06 2.023 689,847 +3,223 0.02% 1,395,279
2014-01-07 2014-01-03 1.998 686,624 -40,295 0.02% 1,371,720
2014-01-03 2013-12-31 2.023 726,919 -3,223 0.02% 1,470,261
2014-01-02 2013-12-27 2.060 730,142 -49,966 0.02% 1,503,960
2013-12-30 2013-12-24 2.035 780,108 +29,012 0.02% 1,587,520
2013-12-27 2013-12-20 2.010 751,096 -14,506 0.02% 1,509,841
2013-12-20 2013-12-18 2.060 765,602 -40,294 0.02% 1,577,001
2013-12-19 2013-12-17 2.047 805,896 -4,836 0.02% 1,649,999
2013-12-17 2013-12-13 2.109 810,732 -4,835 0.02% 1,710,200
2013-12-16 2013-12-12 2.072 815,567 -22,565 0.02% 1,690,040
2013-12-13 2013-12-11 2.122 838,132 -370,713 0.02% 1,778,399
2013-12-12 2013-12-10 2.171 1,208,845 +14,506 0.03% 2,625,001
2013-12-11 2013-12-09 2.134 1,194,339 -9,670 0.03% 2,549,041
2013-12-10 2013-12-06 2.122 1,204,009 +54,801 0.03% 2,554,739
2013-12-09 2013-12-05 2.147 1,149,208 -8,059 0.03% 2,466,979
2013-12-06 2013-12-04 2.184 1,157,267 +17,729 0.03% 2,527,359
2013-12-05 2013-12-03 2.147 1,139,538 -1,611 0.03% 2,446,221
2013-12-02 2013-11-28 2.097 1,141,149 +460,972 0.03% 2,393,039
2013-11-27 2013-11-25 2.047 680,177 -4,835 0.01% 1,392,601
2013-11-26 2013-11-22 2.060 685,012 -40,295 0.02% 1,411,000
2013-11-22 2013-11-20 2.060 725,307 -22,565 0.02% 1,494,000
2013-11-21 2013-11-19 2.085 747,872 -11,282 0.02% 1,559,040
2013-11-20 2013-11-18 2.122 759,154 +4,835 0.02% 1,610,819
2013-11-18 2013-11-14 2.047 754,319 -43,519 0.02% 1,544,400
2013-11-15 2013-11-13 2.047 797,838 +111,214 0.02% 1,633,501
2013-11-14 2013-11-12 1.973 686,624 -43,518 0.02% 1,354,680
2013-11-13 2013-11-11 1.874 730,142 -8,059 0.02% 1,368,060
2013-11-12 2013-11-08 1.874 738,201 +8,059 0.02% 1,383,160
2013-11-08 2013-11-06 1.886 730,142 -3,224 0.02% 1,377,120
2013-11-07 2013-11-05 1.899 733,366 -8,059 0.02% 1,392,300
2013-11-06 2013-11-04 1.861 741,425 +27,401 0.02% 1,380,000
2013-10-28 2013-10-24 1.886 714,024 +12,894 0.02% 1,346,719
2013-10-25 2013-10-23 1.886 701,130 -27,400 0.02% 1,322,400
2013-10-24 2013-10-22 1.911 728,530 +12,894 0.02% 1,392,159
2013-10-23 2013-10-21 1.961 715,636 +6,447 0.02% 1,403,040
2013-10-21 2013-10-17 1.899 709,189 -27,400 0.02% 1,346,400
2013-10-17 2013-10-15 1.899 736,589 -53,190 0.02% 1,398,419
2013-10-10 2013-10-08 1.899 789,779 -40,294 0.02% 1,499,401
2013-10-08 2013-10-04 1.874 830,073 -4,836 0.02% 1,555,299
2013-10-03 2013-09-30 1.886 834,909 -3,223 0.02% 1,574,720
2013-10-02 2013-09-27 1.899 838,132 -1,612 0.02% 1,591,199
2013-09-27 2013-09-25 1.911 839,744 +3,223 0.02% 1,604,680
2013-09-25 2013-09-23 1.923 836,521 +1,612 0.02% 1,608,901
2013-09-24 2013-09-19 1.911 834,909 +80,590 0.02% 1,595,440
2013-09-17 2013-09-13 1.886 754,319 +1,612 0.02% 1,422,720
2013-09-16 2013-09-12 1.899 752,707 -1,612 0.02% 1,429,019
2013-09-10 2013-09-06 1.849 754,319 -4,835 0.02% 1,394,640
2013-09-05 2013-09-03 1.911 759,154 -12,212 0.02% 1,451,058
2013-09-04 2013-09-02 1.861 771,366 -4,771 0.02% 1,435,601
2013-09-03 2013-08-30 1.836 776,137 +4,771 0.02% 1,424,960
2013-08-27 2013-08-23 1.861 771,366 -7,952 0.02% 1,435,601
2013-08-26 2013-08-22 1.861 779,318 +3,181 0.02% 1,450,400
2013-08-23 2013-08-21 1.849 776,137 -3,181 0.02% 1,434,720
2013-08-22 2013-08-20 1.849 779,318 -34,990 0.02% 1,440,600
2013-08-21 2013-08-19 1.874 814,308 -6,361 0.02% 1,525,761
2013-08-20 2013-08-16 1.861 820,669 +42,942 0.02% 1,527,359
2013-08-19 2013-08-15 1.861 777,727 -7,953 0.02% 1,447,439
2013-08-16 2013-08-13 1.861 785,680 +3,181 0.02% 1,462,241
2013-08-15 2013-08-12 1.836 782,499 +9,543 0.02% 1,436,640
2013-08-12 2013-08-08 1.823 772,956 -1,591 0.02% 1,409,400
2013-08-09 2013-08-07 1.811 774,547 -15,904 0.02% 1,402,561
2013-08-06 2013-08-02 1.786 790,451 -4,771 0.02% 1,411,480
2013-07-30 2013-07-26 1.798 795,222 +1,590 0.02% 1,429,999
2013-07-15 2013-07-11 1.811 793,632 -1,590 0.02% 1,437,120
2013-07-12 2013-07-10 1.786 795,222 -3,181 0.02% 1,419,999
2013-07-11 2013-07-09 1.798 798,403 +4,771 0.02% 1,435,720
2013-07-10 2013-07-08 1.798 793,632 +1,591 0.02% 1,427,140
2013-07-09 2013-07-05 1.811 792,041 +3,180 0.02% 1,434,239
2013-07-08 2013-07-04 1.798 788,861 -3,180 0.02% 1,418,561
2013-07-05 2013-07-03 1.761 792,041 +3,180 0.02% 1,394,399
2013-06-26 2013-06-24 1.773 788,861 +4,772 0.02% 1,398,721
2013-06-20 2013-06-18 1.874 784,089 +1,590 0.02% 1,469,140
2013-06-19 2013-06-17 1.874 782,499 -3,181 0.02% 1,466,160
2013-06-18 2013-06-14 1.849 785,680 +3,181 0.02% 1,452,361
2013-06-17 2013-06-13 1.836 782,499 -7,952 0.02% 1,436,640
2013-06-10 2013-06-06 1.849 790,451 +1,590 0.02% 1,461,180
2013-06-07 2013-06-05 1.861 788,861 +4,772 0.02% 1,468,161
2013-06-06 2013-06-04 1.886 784,089 +7,952 0.02% 1,479,000
2013-06-05 2013-06-03 1.874 776,137 -7,952 0.02% 1,454,240
2013-06-04 2013-05-31 1.911 784,089 +3,181 0.02% 1,498,720
2013-05-30 2013-05-28 1.911 780,908 +3,181 0.02% 1,492,639
2013-05-28 2013-05-24 1.924 777,727 -15,905 0.02% 1,496,339
2013-05-23 2013-05-21 1.962 793,632 +12,724 0.02% 1,556,880
2013-05-22 2013-05-20 1.974 780,908 +1,590 0.02% 1,541,739
2013-05-21 2013-05-16 1.949 779,318 -7,952 0.02% 1,519,000
2013-05-20 2013-05-15 1.949 787,270 +7,952 0.02% 1,534,500
2013-05-15 2013-05-13 2.013 779,318 +18,107 0.02% 1,568,769
2013-05-13 2013-05-09 2.077 761,211 -1,560 0.02% 1,581,119
2013-05-10 2013-05-08 2.077 762,771 -7,799 0.02% 1,584,360
2013-05-09 2013-05-07 2.064 770,570 +7,799 0.02% 1,590,679
2013-05-08 2013-05-06 2.077 762,771 +9,359 0.02% 1,584,360
2013-05-06 2013-05-02 2.051 753,412 -21,838 0.02% 1,545,600
2013-05-03 2013-04-30 2.026 775,250 -1,560 0.02% 1,570,520
2013-04-30 2013-04-26 2.013 776,810 +7,799 0.02% 1,563,720
2013-04-29 2013-04-25 2.013 769,011 +1,560 0.02% 1,548,021
2013-04-25 2013-04-23 1.936 767,451 +7,800 0.02% 1,485,841
2013-04-19 2013-04-17 1.975 759,651 -12,479 0.02% 1,499,959
2013-04-18 2013-04-16 1.949 772,130 +12,479 0.02% 1,504,799
2013-04-17 2013-04-15 1.949 759,651 -7,800 0.02% 1,480,479
2013-04-16 2013-04-12 1.975 767,451 +7,800 0.02% 1,515,361
2013-04-12 2013-04-10 1.962 759,651 -15,599 0.02% 1,490,219
2013-04-11 2013-04-09 1.910 775,250 -1,560 0.02% 1,481,060
2013-04-08 2013-04-03 1.923 776,810 +7,799 0.02% 1,494,000
2013-04-03 2013-03-28 1.936 769,011 +7,800 0.02% 1,488,861
2013-04-02 2013-03-27 1.962 761,211 +1,560 0.02% 1,493,279
2013-03-27 2013-03-25 1.987 759,651 -3,120 0.02% 1,509,699
2013-03-20 2013-03-18 1.949 762,771 +3,120 0.02% 1,486,560
2013-03-18 2013-03-14 2.000 759,651 +21,838 0.02% 1,519,439
2013-03-15 2013-03-13 2.000 737,813 -60,835 0.02% 1,475,759
2013-03-14 2013-03-12 2.039 798,648 +1,560 0.02% 1,628,160
2013-03-13 2013-03-11 2.039 797,088 +1,560 0.02% 1,624,980
2013-03-12 2013-03-08 2.077 795,528 +6,239 0.02% 1,652,400
2013-03-11 2013-03-07 2.039 789,289 +7,800 0.02% 1,609,080
2013-03-08 2013-03-06 2.077 781,489 +62,394 0.02% 1,623,239
2013-03-06 2013-03-04 2.039 719,095 +4,679 0.02% 1,465,980
2013-03-04 2013-02-28 2.090 714,416 -159,105 0.02% 1,493,081
2013-03-01 2013-02-27 2.039 873,521 +1,560 0.02% 1,780,800
2013-02-28 2013-02-26 2.026 871,961 -7,800 0.02% 1,766,439
2013-02-27 2013-02-25 2.039 879,761 +15,599 0.02% 1,793,521
2013-02-26 2013-02-22 2.077 864,162 +101,391 0.02% 1,794,960
2013-02-25 2013-02-21 2.051 762,771 -48,356 0.02% 1,564,800
2013-02-21 2013-02-19 2.103 811,127 +9,359 0.02% 1,705,600
2013-02-20 2013-02-18 2.128 801,768 +45,236 0.02% 1,706,481
2013-02-18 2013-02-14 2.141 756,532 +7,800 0.02% 1,619,901
2013-02-14 2013-02-07 2.077 748,732 -1,560 0.02% 1,555,199
2013-02-08 2013-02-06 2.141 750,292 +7,799 0.02% 1,606,539
2013-02-05 2013-02-01 2.180 742,493 -10,919 0.02% 1,618,400
2013-01-31 2013-01-29 2.193 753,412 -40,556 0.02% 1,651,860
2013-01-29 2013-01-25 2.141 793,968 +10,919 0.02% 1,700,059
2013-01-28 2013-01-24 2.180 783,049 +20,278 0.02% 1,706,799
2013-01-25 2013-01-23 2.218 762,771 -6,240 0.02% 1,691,940
2013-01-24 2013-01-22 2.205 769,011 -277,655 0.02% 1,695,921
2013-01-22 2013-01-18 2.154 1,046,666 +1,560 0.02% 2,254,561
2013-01-17 2013-01-15 2.193 1,045,106 -9,359 0.02% 2,291,401
2013-01-16 2013-01-14 2.180 1,054,465 +12,479 0.02% 2,298,400
2013-01-15 2013-01-11 2.193 1,041,986 +7,799 0.02% 2,284,560
2013-01-14 2013-01-10 2.193 1,034,187 -18,718 0.02% 2,267,461
2013-01-11 2013-01-09 2.154 1,052,905 -14,039 0.02% 2,268,000
2013-01-10 2013-01-08 2.128 1,066,944 +4,680 0.02% 2,270,881
2013-01-09 2013-01-07 2.193 1,062,264 -26,518 0.02% 2,329,020
2013-01-08 2013-01-04 2.090 1,088,782 +1,560 0.02% 2,275,481
2013-01-07 2013-01-03 2.090 1,087,222 -9,359 0.02% 2,272,220
2013-01-04 2013-01-02 2.077 1,096,581 +17,158 0.02% 2,277,720
2013-01-03 2012-12-31 2.039 1,079,423 +7,800 0.02% 2,200,561
2013-01-02 2012-12-27 2.039 1,071,623 -15,599 0.02% 2,184,659
2012-12-21 2012-12-19 2.064 1,087,222 -4,679 0.02% 2,244,340
2012-12-18 2012-12-14 2.039 1,091,901 -38,997 0.02% 2,225,999
2012-12-17 2012-12-13 2.026 1,130,898 -48,356 0.03% 2,291,000
2012-12-14 2012-12-12 2.039 1,179,254 +90,472 0.03% 2,404,081
2012-12-13 2012-12-11 1.962 1,088,782 -6,239 0.02% 2,135,881
2012-12-12 2012-12-10 1.975 1,095,021 -10,919 0.02% 2,162,160
2012-12-11 2012-12-07 1.923 1,105,940 +9,359 0.03% 2,127,000
2012-12-07 2012-12-05 1.936 1,096,581 -3,120 0.02% 2,123,060
2012-12-04 2012-11-30 1.936 1,099,701 -40,556 0.02% 2,129,100
2012-11-29 2012-11-27 1.936 1,140,257 -4,680 0.03% 2,207,620
2012-11-26 2012-11-22 1.936 1,144,937 -7,799 0.03% 2,216,681
2012-11-16 2012-11-14 1.885 1,152,736 -7,799 0.03% 2,172,660
2012-11-13 2012-11-09 1.910 1,160,535 +1,560 0.03% 2,217,120
2012-11-12 2012-11-08 1.923 1,158,975 +1,559 0.03% 2,228,999
2012-11-06 2012-11-02 1.962 1,157,416 -9,359 0.03% 2,270,521
2012-11-05 2012-11-01 1.949 1,166,775 +1,560 0.03% 2,273,921
2012-11-02 2012-10-31 1.923 1,165,215 +1,560 0.03% 2,241,000
2012-10-31 2012-10-29 1.949 1,163,655 -20,278 0.03% 2,267,840
2012-10-30 2012-10-26 1.936 1,183,933 +17,158 0.03% 2,292,180
2012-10-29 2012-10-25 1.975 1,166,775 -24,957 0.03% 2,303,841
2012-10-25 2012-10-22 1.923 1,191,732 +14,038 0.03% 2,291,999
2012-10-24 2012-10-19 1.898 1,177,694 -7,799 0.03% 2,234,801
2012-10-22 2012-10-18 1.898 1,185,493 -1,560 0.03% 2,249,600
2012-10-17 2012-10-15 1.872 1,187,053 -7,799 0.03% 2,222,120
2012-10-15 2012-10-11 1.833 1,194,852 -26,518 0.03% 2,190,760
2012-10-10 2012-10-08 1.757 1,221,370 -31,197 0.03% 2,145,420
2012-10-04 2012-09-28 1.795 1,252,567 -7,799 0.03% 2,248,400
2012-09-28 2012-09-26 1.731 1,260,366 -6,240 0.03% 2,181,600
2012-09-27 2012-09-25 1.769 1,266,606 -1,560 0.03% 2,241,121
2012-09-26 2012-09-24 1.769 1,268,166 -4,679 0.03% 2,243,881
2012-09-25 2012-09-21 1.769 1,272,845 -4,680 0.03% 2,252,160
2012-09-24 2012-09-20 1.718 1,277,525 +12,479 0.03% 2,194,921
2012-09-18 2012-09-14 1.769 1,265,046 -38,996 0.03% 2,238,360
2012-09-17 2012-09-13 1.705 1,304,042 -31,197 0.03% 2,223,759
2012-09-12 2012-09-10 1.731 1,335,239 -14,039 0.03% 2,311,199
2012-09-11 2012-09-07 1.731 1,349,278 -1,560 0.03% 2,335,500
2012-09-07 2012-09-05 1.718 1,350,838 -7,799 0.03% 2,321,413
2012-09-06 2012-09-04 1.745 1,358,637 +20,585 0.03% 2,370,191
2012-09-05 2012-09-03 1.771 1,338,052 +7,681 0.03% 2,369,120
2012-09-04 2012-08-31 1.732 1,330,371 +38,406 0.03% 2,303,560
2012-08-30 2012-08-28 1.771 1,291,965 +38,405 0.03% 2,287,520
2012-08-29 2012-08-27 1.784 1,253,560 +7,682 0.03% 2,235,841
2012-08-28 2012-08-24 1.797 1,245,878 +4,608 0.03% 2,238,359
2012-08-24 2012-08-22 1.810 1,241,270 -6,145 0.03% 2,246,240
2012-08-23 2012-08-21 1.849 1,247,415 -6,145 0.03% 2,306,081
2012-08-22 2012-08-20 1.888 1,253,560 +16,899 0.03% 2,366,401
2012-08-15 2012-08-13 1.875 1,236,661 +30,724 0.03% 2,318,400
2012-08-10 2012-08-08 1.875 1,205,937 -3,072 0.03% 2,260,801
2012-08-08 2012-08-06 1.901 1,209,009 -7,681 0.03% 2,298,040
2012-08-06 2012-08-02 1.836 1,216,690 -9,218 0.03% 2,233,440
2012-07-30 2012-07-26 1.836 1,225,908 +9,218 0.03% 2,250,361
2012-07-25 2012-07-23 1.875 1,216,690 +7,681 0.03% 2,280,960
2012-07-13 2012-07-11 1.901 1,209,009 +3,072 0.03% 2,298,040
2012-07-12 2012-07-10 1.914 1,205,937 -30,724 0.03% 2,307,901
2012-07-10 2012-07-06 1.953 1,236,661 -7,681 0.03% 2,415,000
2012-06-27 2012-06-25 1.862 1,244,342 +15,362 0.03% 2,316,600
2012-06-12 2012-06-08 1.849 1,228,980 -6,145 0.03% 2,272,000
2012-06-06 2012-06-04 1.797 1,235,125 -89,101 0.03% 2,219,040
2012-06-05 2012-06-01 1.810 1,324,226 -76,811 0.03% 2,396,360
2012-05-31 2012-05-29 1.888 1,401,037 +79,884 0.03% 2,644,800
2012-05-30 2012-05-28 1.823 1,321,153 -4,609 0.03% 2,407,999
2012-05-25 2012-05-23 1.797 1,325,762 -7,681 0.03% 2,381,880
2012-05-23 2012-05-21 1.732 1,333,443 +7,681 0.03% 2,308,880
2012-05-22 2012-05-18 1.745 1,325,762 -9,218 0.03% 2,312,840
2012-05-21 2012-05-17 1.797 1,334,980 +12,290 0.03% 2,398,441
2012-05-18 2012-05-16 1.810 1,322,690 -39,942 0.03% 2,393,581
2012-05-17 2012-05-15 1.862 1,362,632 +15,363 0.03% 2,536,821
2012-05-14 2012-05-10 1.953 1,347,269 -76,812 0.03% 2,630,999
2012-05-11 2012-05-09 1.966 1,424,081 +43,015 0.03% 2,799,541
2012-05-10 2012-05-08 2.005 1,381,066 -6,145 0.03% 2,768,919
2012-05-09 2012-05-07 2.071 1,387,211 -4,609 0.03% 2,872,602
2012-05-08 2012-05-04 2.111 1,391,820 +14,712 0.03% 2,937,572
2012-05-07 2012-05-03 2.124 1,377,108 -1,506 0.03% 2,924,801
2012-05-03 2012-04-30 2.071 1,378,614 -30,134 0.03% 2,854,800
2012-04-30 2012-04-26 2.058 1,408,748 -60,267 0.03% 2,898,500
2012-04-26 2012-04-24 2.004 1,469,015 -55,747 0.03% 2,944,500
2012-04-25 2012-04-23 2.071 1,524,762 -39,174 0.04% 3,157,439
2012-04-24 2012-04-20 2.097 1,563,936 +18,080 0.04% 3,280,080
2012-04-23 2012-04-19 2.124 1,545,856 +18,080 0.04% 3,283,200
2012-04-20 2012-04-18 2.137 1,527,776 +22,600 0.04% 3,265,081
2012-04-18 2012-04-16 2.111 1,505,176 -6,026 0.04% 3,176,821
2012-04-17 2012-04-13 2.137 1,511,202 +3,013 0.04% 3,229,659
2012-04-16 2012-04-12 2.124 1,508,189 +48,214 0.04% 3,203,200
2012-04-13 2012-04-11 2.124 1,459,975 -13,560 0.03% 3,100,800
2012-04-12 2012-04-10 2.124 1,473,535 +13,560 0.03% 3,129,600
2012-04-11 2012-04-05 2.164 1,459,975 -16,574 0.03% 3,158,940
2012-04-10 2012-04-03 2.177 1,476,549 +4,520 0.03% 3,214,401
2012-04-05 2012-04-02 2.084 1,472,029 -22,600 0.03% 3,067,781
2012-04-03 2012-03-30 2.111 1,494,629 -34,653 0.03% 3,154,561
2012-04-02 2012-03-29 2.124 1,529,282 -48,214 0.04% 3,247,999
2012-03-30 2012-03-28 2.150 1,577,496 -27,121 0.04% 3,392,279
2012-03-29 2012-03-27 2.177 1,604,617 +34,654 0.04% 3,493,201
2012-03-28 2012-03-26 2.137 1,569,963 +129,575 0.04% 3,355,240
2012-03-27 2012-03-23 2.177 1,440,388 -6,027 0.03% 3,135,680
2012-03-26 2012-03-22 2.111 1,446,415 -9,040 0.03% 3,052,800
2012-03-23 2012-03-21 2.097 1,455,455 +75,334 0.03% 3,052,560
2012-03-22 2012-03-20 2.084 1,380,121 -22,600 0.03% 2,876,240
2012-03-21 2012-03-19 2.097 1,402,721 -31,640 0.03% 2,941,960
2012-03-20 2012-03-16 2.071 1,434,361 -64,788 0.03% 2,970,239
2012-03-19 2012-03-15 2.097 1,499,149 +57,254 0.04% 3,144,200
2012-03-16 2012-03-14 2.097 1,441,895 +19,587 0.03% 3,024,120
2012-03-15 2012-03-13 2.124 1,422,308 +18,080 0.03% 3,020,800
2012-03-14 2012-03-12 2.137 1,404,228 +9,040 0.03% 3,001,040
2012-03-13 2012-03-09 2.084 1,395,188 +51,227 0.03% 2,907,641
2012-03-12 2012-03-08 2.111 1,343,961 +13,561 0.03% 2,836,561
2012-03-09 2012-03-07 2.111 1,330,400 -48,214 0.03% 2,807,939
2012-03-08 2012-03-06 2.044 1,378,614 +36,160 0.03% 2,818,200
2012-03-07 2012-03-05 2.124 1,342,454 +12,054 0.03% 2,851,200
2012-03-06 2012-03-02 2.137 1,330,400 +87,387 0.03% 2,843,259
2012-03-05 2012-03-01 2.018 1,243,013 +4,520 0.03% 2,508,000
2012-03-02 2012-02-29 2.044 1,238,493 -10,547 0.03% 2,531,760
2012-03-01 2012-02-28 2.018 1,249,040 -9,040 0.03% 2,520,161
2012-02-29 2012-02-27 1.965 1,258,080 +19,587 0.03% 2,471,601
2012-02-28 2012-02-24 2.044 1,238,493 -7,533 0.03% 2,531,760
2012-02-27 2012-02-23 2.031 1,246,026 -6,027 0.03% 2,530,620
2012-02-24 2012-02-22 2.058 1,252,053 +1,507 0.03% 2,576,100
2012-02-23 2012-02-21 2.044 1,250,546 +213,949 0.03% 2,556,400
2012-02-22 2012-02-20 2.071 1,036,597 -81,361 0.02% 2,146,559
2012-02-20 2012-02-16 2.124 1,117,958 +6,027 0.03% 2,374,400
2012-02-17 2012-02-15 2.164 1,111,931 +28,627 0.03% 2,405,879
2012-02-16 2012-02-14 2.177 1,083,304 -36,161 0.03% 2,358,319
2012-02-15 2012-02-13 2.137 1,119,465 +114,508 0.03% 2,392,460
2012-02-14 2012-02-10 2.124 1,004,957 -176,282 0.02% 2,134,400
2012-02-13 2012-02-09 2.111 1,181,239 +73,828 0.03% 2,493,120
2012-02-10 2012-02-08 2.084 1,107,411 -4,520 0.03% 2,307,899
2012-02-09 2012-02-07 2.044 1,111,931 +13,560 0.03% 2,273,039
2012-02-08 2012-02-06 2.004 1,098,371 +16,573 0.03% 2,201,579
2012-02-07 2012-02-03 2.058 1,081,798 -1,506 0.03% 2,225,800
2012-02-06 2012-02-02 2.084 1,083,304 -4,521 0.03% 2,257,659
2012-02-03 2012-02-01 2.018 1,087,825 +9,041 0.03% 2,194,881
2012-02-02 2012-01-31 1.938 1,078,784 +3,013 0.03% 2,090,719
2012-02-01 2012-01-30 1.885 1,075,771 -16,574 0.03% 2,027,760
2012-01-31 2012-01-27 1.885 1,092,345 +10,547 0.03% 2,059,001
2012-01-30 2012-01-26 1.872 1,081,798 +16,574 0.03% 2,024,760
2012-01-27 2012-01-20 1.885 1,065,224 +1,506 0.02% 2,007,879
2012-01-26 2012-01-19 1.898 1,063,718 -70,814 0.02% 2,019,161
2012-01-20 2012-01-18 1.845 1,134,532 -33,147 0.03% 2,093,341
2012-01-19 2012-01-17 1.872 1,167,679 +22,601 0.03% 2,185,501
2012-01-17 2012-01-13 1.845 1,145,078 +9,040 0.03% 2,112,799
2012-01-16 2012-01-12 1.819 1,136,038 +13,560 0.03% 2,065,959
2012-01-13 2012-01-11 1.792 1,122,478 -15,067 0.03% 2,011,500
2012-01-12 2012-01-10 1.752 1,137,545 -3,013 0.03% 1,993,200
2012-01-11 2012-01-09 1.752 1,140,558 -7,534 0.03% 1,998,479
2012-01-10 2012-01-06 1.699 1,148,092 +82,868 0.03% 1,950,720
2012-01-09 2012-01-05 1.739 1,065,224 -13,560 0.02% 1,852,339
2012-01-06 2012-01-04 1.726 1,078,784 +19,586 0.03% 1,861,599
2012-01-05 2012-01-03 1.752 1,059,198 +13,561 0.02% 1,855,921
2012-01-04 2011-12-30 1.739 1,045,637 +40,680 0.02% 1,818,279
2011-12-30 2011-12-28 1.699 1,004,957 +15,067 0.02% 1,707,520
2011-12-21 2011-12-19 1.580 989,890 -7,534 0.02% 1,563,660
2011-12-20 2011-12-16 1.619 997,424 +7,534 0.02% 1,615,281
2011-12-19 2011-12-15 1.593 989,890 -1,507 0.02% 1,576,800
2011-12-15 2011-12-13 1.566 991,397 -3,013 0.02% 1,552,880
2011-12-08 2011-12-06 1.527 994,410 -1,507 0.02% 1,518,000
2011-12-06 2011-12-02 1.566 995,917 +1,507 0.02% 1,559,960
2011-12-05 2011-12-01 1.606 994,410 -1,507 0.02% 1,597,200
2011-11-30 2011-11-28 1.527 995,917 -4,520 0.02% 1,520,300
2011-11-24 2011-11-22 1.527 1,000,437 -7,533 0.02% 1,527,200
2011-11-21 2011-11-17 1.580 1,007,970 +19,586 0.02% 1,592,219
2011-11-17 2011-11-15 1.580 988,384 +7,534 0.02% 1,561,281
2011-11-14 2011-11-10 1.540 980,850 -42,187 0.02% 1,510,320
2011-11-11 2011-11-09 1.619 1,023,037 +37,667 0.02% 1,656,760
2011-11-10 2011-11-08 1.619 985,370 -3,014 0.02% 1,595,760
2011-11-02 2011-10-31 1.580 988,384 -4,520 0.02% 1,561,281
2011-11-01 2011-10-28 1.606 992,904 +4,520 0.02% 1,594,781
2011-10-31 2011-10-27 1.606 988,384 -6,026 0.02% 1,587,521
2011-10-25 2011-10-21 1.460 994,410 +1,506 0.02% 1,452,000
2011-10-21 2011-10-19 1.460 992,904 +3,014 0.02% 1,449,801
2011-10-20 2011-10-18 1.460 989,890 +3,013 0.02% 1,445,400
2011-10-18 2011-10-14 1.527 986,877 -9,040 0.02% 1,506,500
2011-10-17 2011-10-13 1.566 995,917 -7,533 0.02% 1,559,960
2011-10-14 2011-10-12 1.527 1,003,450 +7,533 0.02% 1,531,799
2011-10-13 2011-10-11 1.460 995,917 +16,574 0.02% 1,454,200
2011-10-12 2011-10-10 1.394 979,343 -75,335 0.02% 1,364,999
2011-10-11 2011-10-07 1.394 1,054,678 +85,881 0.02% 1,470,001
2011-10-10 2011-10-06 1.314 968,797 -3,013 0.02% 1,273,140
2011-10-07 2011-10-04 1.248 971,810 +3,013 0.02% 1,212,600
2011-10-06 2011-10-03 1.288 968,797 -10,546 0.02% 1,247,420
2011-09-28 2011-09-26 1.434 979,343 -19,587 0.02% 1,403,999
2011-09-27 2011-09-23 1.513 998,930 -15,067 0.02% 1,511,640
2011-09-26 2011-09-22 1.593 1,013,997 -90,401 0.02% 1,615,200
2011-09-23 2011-09-21 1.726 1,104,398 -4,520 0.03% 1,905,800
2011-09-22 2011-09-20 1.686 1,108,918 -1,507 0.03% 1,869,440
2011-09-21 2011-09-19 1.739 1,110,425 +198,882 0.03% 1,930,940
2011-09-20 2011-09-16 1.819 911,543 +24,107 0.02% 1,657,700
2011-09-19 2011-09-15 1.832 887,436 +4,520 0.02% 1,625,640
2011-09-15 2011-09-12 1.845 882,916 -22,600 0.02% 1,629,080
2011-09-12 2011-09-08 1.938 905,516 -9,040 0.02% 1,754,920
2011-09-09 2011-09-07 1.885 914,556 -3,013 0.02% 1,723,880
2011-09-05 2011-09-01 1.898 917,569 +22,600 0.02% 1,741,739
2011-09-01 2011-08-30 1.938 894,969 +12,260 0.02% 1,734,480
2011-08-30 2011-08-26 1.898 882,709 -4,458 0.02% 1,675,079
2011-08-26 2011-08-24 1.871 887,167 -1,487 0.02% 1,659,659
2011-08-25 2011-08-23 1.898 888,654 -1,486 0.02% 1,686,361
2011-08-24 2011-08-22 1.844 890,140 -41,609 0.02% 1,641,261
2011-08-23 2011-08-19 1.898 931,749 -99,565 0.02% 1,768,140
2011-08-22 2011-08-18 1.978 1,031,314 +92,135 0.02% 2,040,361
2011-08-19 2011-08-17 1.992 939,179 +5,944 0.02% 1,870,720
2011-08-18 2011-08-16 1.911 933,235 -10,402 0.02% 1,783,520
2011-08-17 2011-08-15 1.884 943,637 +11,888 0.02% 1,778,000
2011-08-16 2011-08-12 1.830 931,749 +11,889 0.02% 1,705,440
2011-08-15 2011-08-11 1.871 919,860 -11,889 0.02% 1,720,819
2011-08-12 2011-08-10 1.871 931,749 +11,889 0.02% 1,743,060
2011-08-11 2011-08-09 1.844 919,860 -26,749 0.02% 1,696,059
2011-08-10 2011-08-08 1.911 946,609 +14,860 0.02% 1,809,080
2011-08-09 2011-08-05 1.978 931,749 -13,374 0.02% 1,843,380
2011-08-08 2011-08-04 2.086 945,123 +5,944 0.02% 1,971,600
2011-08-05 2011-08-03 2.100 939,179 +43,095 0.02% 1,971,840
2011-08-04 2011-08-02 2.140 896,084 -14,860 0.02% 1,917,541
2011-08-03 2011-08-01 2.140 910,944 -47,554 0.02% 1,949,340
2011-08-02 2011-07-29 2.180 958,498 -2,972 0.02% 2,089,801
2011-08-01 2011-07-28 2.073 961,470 -114,425 0.02% 1,992,761
2011-07-29 2011-07-27 2.100 1,075,895 -16,346 0.03% 2,258,880
2011-07-28 2011-07-26 2.100 1,092,241 -13,375 0.03% 2,293,199
2011-07-27 2011-07-25 2.100 1,105,616 -16,346 0.03% 2,321,280
2011-07-25 2011-07-21 2.153 1,121,962 -13,375 0.03% 2,415,999
2011-07-22 2011-07-20 2.153 1,135,337 +11,889 0.03% 2,444,801
2011-07-21 2011-07-19 2.140 1,123,448 -41,609 0.03% 2,404,079
2011-07-19 2011-07-15 2.073 1,165,057 +112,939 0.03% 2,414,719
2011-07-18 2011-07-14 2.100 1,052,118 +26,749 0.02% 2,208,960
2011-07-15 2011-07-13 2.059 1,025,369 -78,761 0.02% 2,111,399
2011-07-14 2011-07-12 2.086 1,104,130 +147,118 0.03% 2,303,301
2011-07-12 2011-07-08 1.898 957,012 -43,095 0.02% 1,816,081
2011-07-11 2011-07-07 1.898 1,000,107 -20,804 0.02% 1,897,860
2011-07-08 2011-07-06 1.884 1,020,911 -29,721 0.02% 1,923,599
2011-07-06 2011-07-04 1.898 1,050,632 +10,402 0.02% 1,993,740
2011-07-05 2011-06-30 1.817 1,040,230 -1,486 0.02% 1,890,000
2011-06-30 2011-06-28 1.763 1,041,716 -1,486 0.02% 1,836,620
2011-06-29 2011-06-27 1.777 1,043,202 -4,458 0.02% 1,853,280
2011-06-28 2011-06-24 1.790 1,047,660 +8,916 0.02% 1,875,300
2011-06-27 2011-06-23 1.736 1,038,744 +8,916 0.02% 1,803,420
2011-06-24 2011-06-22 1.736 1,029,828 -1,486 0.02% 1,787,941
2011-06-23 2011-06-21 1.723 1,031,314 -62,413 0.02% 1,776,641
2011-06-22 2011-06-20 1.682 1,093,727 +7,430 0.03% 1,839,999
2011-06-21 2011-06-17 1.736 1,086,297 -10,403 0.03% 1,885,980
2011-06-20 2011-06-16 1.723 1,096,700 +4,459 0.03% 1,889,281
2011-06-17 2011-06-15 1.763 1,092,241 -2,972 0.03% 1,925,699
2011-06-16 2011-06-14 1.777 1,095,213 -63,900 0.03% 1,945,679
2011-06-15 2011-06-13 1.777 1,159,113 +52,011 0.03% 2,059,199
2011-06-14 2011-06-10 1.790 1,107,102 +1,486 0.03% 1,981,700
2011-06-13 2011-06-09 1.830 1,105,616 +11,889 0.03% 2,023,680
2011-06-10 2011-06-08 1.857 1,093,727 +68,358 0.03% 2,031,359
2011-06-09 2011-06-07 1.871 1,025,369 -8,917 0.02% 1,918,199
2011-06-08 2011-06-03 1.898 1,034,286 -38,637 0.02% 1,962,721
2011-06-07 2011-06-02 1.884 1,072,923 +19,319 0.03% 2,021,600
2011-06-03 2011-06-01 1.938 1,053,604 +46,067 0.02% 2,041,919
2011-06-02 2011-05-31 1.911 1,007,537 +22,291 0.02% 1,925,520
2011-06-01 2011-05-30 1.898 985,246 +14,860 0.02% 1,869,659
2011-05-31 2011-05-27 1.911 970,386 +19,319 0.02% 1,854,520
2011-05-30 2011-05-26 1.938 951,067 +14,860 0.02% 1,843,199
2011-05-27 2011-05-25 1.938 936,207 +13,374 0.02% 1,814,400
2011-05-24 2011-05-20 2.032 922,833 -2,972 0.02% 1,875,421
2011-05-23 2011-05-19 2.032 925,805 -14,860 0.02% 1,881,461
2011-05-20 2011-05-18 2.019 940,665 +5,944 0.02% 1,899,000
2011-05-19 2011-05-17 2.032 934,721 +14,861 0.02% 1,899,580
2011-05-18 2011-05-16 2.032 919,860 +117,397 0.02% 1,869,379
2011-05-17 2011-05-13 2.086 802,463 +4,458 0.02% 1,674,070
2011-05-16 2011-05-12 2.086 798,005 -6,629 0.02% 1,664,770
2011-05-13 2011-05-11 2.100 804,634 +2,953 0.02% 1,689,500
2011-05-09 2011-05-05 2.086 801,681 +2,952 0.02% 1,672,439
2011-05-06 2011-05-04 2.113 798,729 +1,477 0.02% 1,687,921
2011-05-04 2011-04-29 2.154 797,252 +5,905 0.02% 1,717,199
2011-05-03 2011-04-28 2.181 791,347 +26,575 0.02% 1,725,921
2011-04-29 2011-04-27 2.195 764,772 +1,477 0.02% 1,678,321
2011-04-28 2011-04-26 2.208 763,295 +35,433 0.02% 1,685,420
2011-04-26 2011-04-20 2.262 727,862 +4,429 0.02% 1,646,620
2011-04-21 2011-04-19 2.276 723,433 -11,811 0.02% 1,646,401
2011-04-20 2011-04-18 2.276 735,244 +10,335 0.02% 1,673,281
2011-04-19 2011-04-15 2.276 724,909 +8,858 0.02% 1,649,760
2011-04-18 2011-04-14 2.289 716,051 -7,382 0.02% 1,639,301
2011-04-14 2011-04-12 2.276 723,433 +1,477 0.02% 1,646,401
2011-04-13 2011-04-11 2.303 721,956 -137,305 0.02% 1,662,600
2011-04-11 2011-04-07 2.235 859,261 +10,335 0.02% 1,920,601
2011-04-08 2011-04-06 2.249 848,926 -7,382 0.02% 1,909,000
2011-04-07 2011-04-04 2.222 856,308 -4,429 0.02% 1,902,400
2011-04-06 2011-04-01 2.181 860,737 -7,382 0.02% 1,877,260
2011-04-04 2011-03-31 2.208 868,119 +7,382 0.02% 1,916,880
2011-03-31 2011-03-29 2.181 860,737 +8,858 0.02% 1,877,260
2011-03-30 2011-03-28 2.208 851,879 +7,382 0.02% 1,881,020
2011-03-25 2011-03-23 2.249 844,497 +2,953 0.02% 1,899,040
2011-03-24 2011-03-22 2.276 841,544 -7,382 0.02% 1,915,200
2011-03-23 2011-03-21 2.208 848,926 -1,476 0.02% 1,874,500
2011-03-22 2011-03-18 2.154 850,402 -8,859 0.02% 1,831,679
2011-03-21 2011-03-17 2.127 859,261 +16,241 0.02% 1,827,480
2011-03-17 2011-03-15 2.235 843,020 +11,811 0.02% 1,884,299
2011-03-16 2011-03-14 2.303 831,209 -8,859 0.02% 1,914,199
2011-03-15 2011-03-11 2.235 840,068 +2,953 0.02% 1,877,701
2011-03-14 2011-03-10 2.262 837,115 -8,858 0.02% 1,893,780
2011-03-11 2011-03-09 2.276 845,973 +7,382 0.02% 1,925,279
2011-03-10 2011-03-08 2.303 838,591 -16,241 0.02% 1,931,199
2011-03-09 2011-03-07 2.303 854,832 -8,858 0.02% 1,968,601
2011-03-08 2011-03-04 2.208 863,690 -11,811 0.02% 1,907,100
2011-03-07 2011-03-03 2.113 875,501 +4,429 0.02% 1,850,160
2011-03-04 2011-03-02 2.140 871,072 +7,382 0.02% 1,864,400
2011-03-02 2011-02-28 2.154 863,690 -22,146 0.02% 1,860,300
2011-03-01 2011-02-25 2.100 885,836 +1,477 0.02% 1,860,000
2011-02-28 2011-02-24 2.073 884,359 +1,476 0.02% 1,832,939
2011-02-25 2011-02-23 2.113 882,883 +7,382 0.02% 1,865,760
2011-02-24 2011-02-22 2.140 875,501 +26,575 0.02% 1,873,880
2011-02-23 2011-02-21 2.181 848,926 +10,335 0.02% 1,851,500
2011-02-21 2011-02-17 2.181 838,591 +14,764 0.02% 1,828,959
2011-02-17 2011-02-15 2.195 823,827 +17,716 0.02% 1,807,919
2011-02-16 2011-02-14 2.249 806,111 -31,004 0.02% 1,812,721
2011-02-15 2011-02-11 2.167 837,115 +26,575 0.02% 1,814,400
2011-02-11 2011-02-09 2.235 810,540 +26,575 0.02% 1,811,700
2011-02-10 2011-02-08 2.303 783,965 +73,820 0.02% 1,805,401
2011-02-09 2011-02-07 2.303 710,145 -53,150 0.02% 1,635,400
2011-02-08 2011-02-02 2.357 763,295 -8,859 0.02% 1,799,159
2011-02-07 2011-01-31 2.330 772,154 +7,382 0.02% 1,799,121
2011-01-28 2011-01-26 2.371 764,772 +25,099 0.02% 1,813,001
2011-01-27 2011-01-25 2.371 739,673 -17,717 0.02% 1,753,500
2011-01-26 2011-01-24 2.371 757,390 -2,952 0.02% 1,795,501
2011-01-25 2011-01-21 2.398 760,342 +20,669 0.02% 1,823,099
2011-01-24 2011-01-20 2.411 739,673 -1,476 0.02% 1,783,560
2011-01-21 2011-01-19 2.465 741,149 +8,858 0.02% 1,827,279
2011-01-20 2011-01-18 2.438 732,291 -2,953 0.02% 1,785,600
2011-01-19 2011-01-17 2.438 735,244 +13,288 0.02% 1,792,801
2011-01-18 2011-01-14 2.479 721,956 +17,717 0.02% 1,789,739
2011-01-17 2011-01-13 2.493 704,239 +19,193 0.02% 1,755,359
2011-01-14 2011-01-12 2.479 685,046 -28,052 0.02% 1,698,239
2011-01-13 2011-01-11 2.438 713,098 -19,193 0.02% 1,738,800
2011-01-12 2011-01-10 2.438 732,291 +7,382 0.02% 1,785,600
2011-01-11 2011-01-07 2.493 724,909 -38,386 0.02% 1,806,880
2011-01-07 2011-01-05 2.479 763,295 +175,691 0.02% 1,892,219
2011-01-06 2011-01-04 2.465 587,604 -11,812 0.01% 1,448,719
2011-01-05 2011-01-03 2.425 599,416 -1,476 0.01% 1,453,481
2011-01-04 2010-12-31 2.371 600,892 +1,476 0.01% 1,424,500
2011-01-03 2010-12-29 2.371 599,416 -1,476 0.01% 1,421,001
2010-12-30 2010-12-28 2.371 600,892 -36,910 0.01% 1,424,500
2010-12-23 2010-12-21 2.411 637,802 +2,953 0.02% 1,537,920
2010-12-22 2010-12-20 2.384 634,849 +7,382 0.02% 1,513,600
2010-12-21 2010-12-17 2.411 627,467 -22,146 0.01% 1,513,000
2010-12-20 2010-12-16 2.384 649,613 -113,682 0.02% 1,548,800
2010-12-17 2010-12-15 2.465 763,295 +5,905 0.02% 1,881,879
2010-12-16 2010-12-14 2.452 757,390 +57,580 0.02% 1,857,061
2010-12-15 2010-12-13 2.438 699,810 -4,429 0.02% 1,706,399
2010-12-14 2010-12-10 2.452 704,239 -39,863 0.02% 1,726,739
2010-12-13 2010-12-09 2.411 744,102 +26,575 0.02% 1,794,240
2010-12-10 2010-12-08 2.425 717,527 -4,429 0.02% 1,739,880
2010-12-08 2010-12-06 2.425 721,956 +14,764 0.02% 1,750,619
2010-12-07 2010-12-03 2.452 707,192 -7,382 0.02% 1,733,979
2010-12-06 2010-12-02 2.479 714,574 +10,335 0.02% 1,771,439
2010-12-03 2010-12-01 2.438 704,239 -1,477 0.02% 1,717,199
2010-12-01 2010-11-29 2.452 705,716 -81,202 0.02% 1,730,360
2010-11-30 2010-11-26 2.411 786,918 +79,726 0.02% 1,897,481
2010-11-29 2010-11-25 2.438 707,192 +1,476 0.02% 1,724,399
2010-11-26 2010-11-24 2.452 705,716 +1,477 0.02% 1,730,360
2010-11-25 2010-11-23 2.452 704,239 +7,381 0.02% 1,726,739
2010-11-24 2010-11-22 2.506 696,858 -1,476 0.02% 1,746,401
2010-11-23 2010-11-19 2.533 698,334 -7,382 0.02% 1,769,020
2010-11-22 2010-11-18 2.506 705,716 +16,240 0.02% 1,768,600
2010-11-19 2010-11-17 2.465 689,476 -16,240 0.02% 1,699,881
2010-11-17 2010-11-15 2.574 705,716 +8,858 0.02% 1,816,400
2010-11-16 2010-11-12 2.574 696,858 +90,060 0.02% 1,793,601
2010-11-12 2010-11-10 2.601 606,798 -20,669 0.01% 1,578,241
2010-11-11 2010-11-09 2.628 627,467 +10,335 0.01% 1,649,000
2010-11-10 2010-11-08 2.669 617,132 +14,764 0.01% 1,646,919
2010-11-09 2010-11-05 2.696 602,368 -28,052 0.01% 1,623,839
2010-11-08 2010-11-04 2.655 630,420 +17,717 0.01% 1,673,840
2010-11-05 2010-11-03 2.587 612,703 -10,335 0.01% 1,585,300
2010-11-04 2010-11-02 2.560 623,038 -4,429 0.01% 1,595,160
2010-11-01 2010-10-28 2.547 627,467 +19,193 0.01% 1,598,000
2010-10-29 2010-10-27 2.574 608,274 -7,382 0.01% 1,565,600
2010-10-28 2010-10-26 2.601 615,656 -1,476 0.01% 1,601,280
2010-10-27 2010-10-25 2.614 617,132 -16,241 0.01% 1,613,479
2010-10-26 2010-10-22 2.601 633,373 +8,859 0.02% 1,647,361
2010-10-25 2010-10-21 2.655 624,514 -8,859 0.01% 1,658,159
2010-10-22 2010-10-20 2.614 633,373 -16,240 0.02% 1,655,941
2010-10-20 2010-10-18 2.669 649,613 -2,953 0.02% 1,733,600
2010-10-19 2010-10-15 2.723 652,566 +19,193 0.02% 1,776,841
2010-10-18 2010-10-14 2.682 633,373 -11,811 0.02% 1,698,841
2010-10-15 2010-10-13 2.587 645,184 -8,858 0.02% 1,669,341
2010-10-14 2010-10-12 2.493 654,042 +23,622 0.02% 1,630,240
2010-10-13 2010-10-11 2.493 630,420 +64,961 0.01% 1,571,360
2010-10-12 2010-10-08 2.479 565,459 +2,953 0.01% 1,401,781
2010-10-08 2010-10-06 2.506 562,506 +28,052 0.01% 1,409,701
2010-10-07 2010-10-05 2.520 534,454 +1,476 0.01% 1,346,639
2010-10-06 2010-10-04 2.506 532,978 +4,429 0.01% 1,335,700
2010-10-05 2010-09-30 2.479 528,549 -7,382 0.01% 1,310,281
2010-10-04 2010-09-29 2.520 535,931 +4,429 0.01% 1,350,361
2010-09-30 2010-09-28 2.493 531,502 -7,381 0.01% 1,324,801
2010-09-29 2010-09-27 2.574 538,883 -1,477 0.01% 1,386,999
2010-09-28 2010-09-24 2.560 540,360 -2,953 0.01% 1,383,480
2010-09-27 2010-09-22 2.547 543,313 -2,952 0.01% 1,383,681
2010-09-24 2010-09-21 2.560 546,265 -10,335 0.01% 1,398,599
2010-09-22 2010-09-20 2.587 556,600 -4,429 0.01% 1,440,140
2010-09-21 2010-09-17 2.560 561,029 +8,858 0.01% 1,436,399
2010-09-20 2010-09-16 2.493 552,171 -14,764 0.01% 1,376,320
2010-09-17 2010-09-15 2.506 566,935 -4,429 0.01% 1,420,800
2010-09-16 2010-09-14 2.533 571,364 +4,429 0.01% 1,447,380
2010-09-15 2010-09-13 2.506 566,935 -95,965 0.01% 1,420,800
2010-09-14 2010-09-10 2.493 662,900 -8,859 0.02% 1,652,319
2010-09-13 2010-09-09 2.438 671,759 -5,905 0.02% 1,638,000
2010-09-10 2010-09-08 2.425 677,664 +19,193 0.02% 1,643,219
2010-09-09 2010-09-07 2.465 658,471 +28,051 0.02% 1,623,439
2010-09-08 2010-09-06 2.438 630,420 +67,914 0.01% 1,537,200
2010-09-07 2010-09-03 2.371 562,506 +8,859 0.01% 1,333,501
2010-09-06 2010-09-02 2.384 553,647 -4,430 0.01% 1,319,999
2010-09-03 2010-09-01 2.344 558,077 -23,622 0.01% 1,307,881
2010-09-01 2010-08-30 2.303 581,699 -7,382 0.01% 1,339,600
2010-08-31 2010-08-27 2.276 589,081 +11,811 0.01% 1,340,640
2010-08-30 2010-08-26 2.303 577,270 +11,811 0.01% 1,329,401
2010-08-27 2010-08-25 2.371 565,459 -79,725 0.01% 1,340,501
2010-08-25 2010-08-23 2.438 645,184 -1,476 0.02% 1,573,201
2010-08-24 2010-08-20 2.520 646,660 +5,905 0.02% 1,629,360
2010-08-13 2010-08-11 2.425 640,755 -23,622 0.02% 1,553,721
2010-08-12 2010-08-10 2.479 664,377 +8,858 0.02% 1,647,000
2010-08-11 2010-08-09 2.547 655,519 -1,476 0.02% 1,669,441
2010-08-10 2010-08-06 2.547 656,995 +8,858 0.02% 1,673,200
2010-08-09 2010-08-05 2.560 648,137 -1,476 0.02% 1,659,421
2010-08-06 2010-08-04 2.547 649,613 -10,335 0.02% 1,654,400
2010-08-05 2010-08-03 2.533 659,948 -11,811 0.02% 1,671,781
2010-08-04 2010-08-02 2.587 671,759 +16,240 0.02% 1,738,100
2010-08-03 2010-07-30 2.601 655,519 +31,005 0.02% 1,704,961
2010-08-02 2010-07-29 2.465 624,514 -13,288 0.01% 1,539,719
2010-07-30 2010-07-28 2.520 637,802 +25,099 0.02% 1,607,040
2010-07-29 2010-07-27 2.506 612,703 +19,193 0.01% 1,535,500
2010-07-27 2010-07-23 2.371 593,510 +4,429 0.01% 1,407,000
2010-07-26 2010-07-22 2.330 589,081 -7,382 0.01% 1,372,560
2010-07-23 2010-07-21 2.303 596,463 +10,335 0.01% 1,373,600
2010-07-22 2010-07-20 2.289 586,128 -13,288 0.01% 1,341,860
2010-07-20 2010-07-16 2.249 599,416 +8,859 0.01% 1,347,921
2010-07-19 2010-07-15 2.276 590,557 +137,304 0.01% 1,343,999
2010-07-16 2010-07-14 2.303 453,253 -8,858 0.01% 1,043,801
2010-07-15 2010-07-13 2.316 462,111 +14,764 0.01% 1,070,460
2010-07-14 2010-07-12 2.357 447,347 -13,288 0.01% 1,054,440
2010-07-13 2010-07-09 2.316 460,635 -11,811 0.01% 1,067,041
2010-07-12 2010-07-08 2.316 472,446 -14,764 0.01% 1,094,400
2010-07-08 2010-07-06 2.289 487,210 +16,241 0.01% 1,115,401
2010-07-06 2010-07-02 2.262 470,969 -110,730 0.01% 1,065,459
2010-07-05 2010-06-30 2.262 581,699 -5,905 0.01% 1,315,960
2010-07-02 2010-06-29 2.303 587,604 +8,858 0.01% 1,353,199
2010-06-29 2010-06-25 2.371 578,746 -13,288 0.01% 1,372,000
2010-06-28 2010-06-24 2.398 592,034 -44,291 0.01% 1,419,541
2010-06-25 2010-06-23 2.411 636,325 -13,288 0.02% 1,534,359
2010-06-24 2010-06-22 2.384 649,613 +5,906 0.02% 1,548,800
2010-06-23 2010-06-21 2.398 643,707 +47,244 0.02% 1,543,439
2010-06-22 2010-06-18 2.303 596,463 +14,764 0.01% 1,373,600
2010-06-21 2010-06-17 2.344 581,699 -11,811 0.01% 1,363,240
2010-06-18 2010-06-15 2.303 593,510 +4,429 0.01% 1,366,800
2010-06-17 2010-06-14 2.316 589,081 +79,725 0.01% 1,364,580
2010-06-15 2010-06-11 2.235 509,356 -23,622 0.01% 1,138,501
2010-06-14 2010-06-10 2.222 532,978 -51,674 0.01% 1,184,080
2010-06-11 2010-06-09 2.235 584,652 -7,382 0.01% 1,306,801
2010-06-10 2010-06-08 2.195 592,034 -8,858 0.01% 1,299,241
2010-06-09 2010-06-07 2.167 600,892 +2,953 0.01% 1,302,400
2010-06-08 2010-06-04 2.208 597,939 +8,858 0.01% 1,320,300
2010-06-07 2010-06-03 2.208 589,081 -10,335 0.01% 1,300,740
2010-06-04 2010-06-02 2.140 599,416 +4,430 0.01% 1,282,961
2010-06-03 2010-06-01 2.181 594,986 +13,287 0.01% 1,297,659
2010-06-02 2010-05-31 2.235 581,699 +25,099 0.01% 1,300,200
2010-06-01 2010-05-28 2.208 556,600 +1,476 0.01% 1,229,020
2010-05-25 2010-05-20 2.073 555,124 -22,146 0.01% 1,150,560
2010-05-24 2010-05-19 2.140 577,270 +16,241 0.01% 1,235,561
2010-05-19 2010-05-17 2.208 561,029 -2,953 0.01% 1,238,799
2010-05-18 2010-05-14 2.344 563,982 -10,335 0.01% 1,321,720
2010-05-17 2010-05-13 2.357 574,317 +4,429 0.01% 1,353,720
2010-05-14 2010-05-12 2.344 569,888 -1,476 0.01% 1,335,561
2010-05-12 2010-05-10 2.371 571,364 +1,476 0.01% 1,354,500
2010-05-11 2010-05-07 2.303 569,888 +4,429 0.01% 1,312,401
2010-05-10 2010-05-06 2.316 565,459 -62,008 0.01% 1,309,861
2010-05-07 2010-05-05 2.371 627,467 +14,764 0.01% 1,487,500
2010-05-06 2010-05-04 2.533 612,703 +13,287 0.01% 1,552,100
2010-05-05 2010-05-03 2.587 599,416 +57,580 0.01% 1,550,921
2010-05-04 2010-04-30 2.642 541,836 -7,382 0.01% 1,431,299
2010-05-03 2010-04-29 2.587 549,218 +50,197 0.01% 1,421,039
2010-04-30 2010-04-28 2.628 499,021 -8,858 0.01% 1,311,440
2010-04-29 2010-04-27 2.669 507,879 -14,764 0.01% 1,355,359
2010-04-28 2010-04-26 2.682 522,643 +10,335 0.01% 1,401,840
2010-04-26 2010-04-22 2.696 512,308 -31,005 0.01% 1,381,059
2010-04-23 2010-04-21 2.723 543,313 +31,005 0.01% 1,479,361
2010-04-22 2010-04-20 2.709 512,308 +25,098 0.01% 1,387,999
2010-04-21 2010-04-19 2.669 487,210 +51,674 0.01% 1,300,201
2010-04-20 2010-04-16 2.723 435,536 +63,485 0.01% 1,185,900
2010-04-19 2010-04-15 2.845 372,051 +2,953 0.01% 1,058,400
2010-04-14 2010-04-12 2.885 369,098 +1,476 0.01% 1,064,999
2010-04-13 2010-04-09 2.872 367,622 +14,764 0.01% 1,055,760
2010-04-12 2010-04-08 2.967 352,858 -20,669 0.01% 1,046,820
2010-04-09 2010-04-07 3.021 373,527 -31,005 0.01% 1,128,379
2010-04-08 2010-04-01 2.913 404,532 -1,476 0.01% 1,178,201
2010-04-07 2010-03-31 2.858 406,008 -36,910 0.01% 1,160,500
2010-04-01 2010-03-30 2.899 442,918 +32,481 0.01% 1,284,000
2010-03-31 2010-03-29 2.913 410,437 +2,953 0.01% 1,195,399
2010-03-30 2010-03-26 2.913 407,484 -7,382 0.01% 1,186,799
2010-03-29 2010-03-25 2.913 414,866 +7,382 0.01% 1,208,299
2010-03-26 2010-03-24 2.885 407,484 -23,623 0.01% 1,175,759
2010-03-25 2010-03-23 2.872 431,107 -32,480 0.01% 1,238,081
2010-03-24 2010-03-22 2.858 463,587 +5,905 0.01% 1,325,079
2010-03-22 2010-03-18 2.940 457,682 +19,193 0.01% 1,345,400
2010-03-19 2010-03-17 2.926 438,489 -26,575 0.01% 1,283,041
2010-03-18 2010-03-16 2.858 465,064 -13,287 0.01% 1,329,301
2010-03-17 2010-03-15 2.913 478,351 -13,288 0.01% 1,393,199
2010-03-16 2010-03-12 2.953 491,639 +45,768 0.01% 1,451,880
2010-03-15 2010-03-11 2.926 445,871 +57,580 0.01% 1,304,641
2010-03-12 2010-03-10 2.980 388,291 -1,477 0.01% 1,157,199
2010-03-11 2010-03-09 2.967 389,768 +1,477 0.01% 1,156,321
2010-03-10 2010-03-08 2.953 388,291 +66,437 0.01% 1,146,679
2010-03-08 2010-03-04 2.885 321,854 -29,528 0.01% 928,681
2010-03-05 2010-03-03 2.967 351,382 -47,244 0.01% 1,042,441
2010-03-04 2010-03-02 2.791 398,626 +36,910 0.01% 1,112,400
2010-03-03 2010-03-01 2.804 361,716 +13,287 0.01% 1,014,299
2010-03-02 2010-02-26 2.763 348,429 +13,288 0.01% 962,881
2010-03-01 2010-02-25 2.791 335,141 +2,953 0.01% 935,239
2010-02-26 2010-02-24 2.804 332,188 -4,430 0.01% 931,499
2010-02-25 2010-02-23 2.777 336,618 +1,477 0.01% 934,801
2010-02-24 2010-02-22 2.763 335,141 -13,288 0.01% 926,159
2010-02-23 2010-02-19 2.669 348,429 +19,193 0.01% 929,841
2010-02-22 2010-02-18 2.777 329,236 +1,477 0.01% 914,301
2010-02-18 2010-02-12 2.791 327,759 +7,382 0.01% 914,639
2010-02-17 2010-02-11 2.763 320,377 -2,953 0.01% 885,359
2010-02-12 2010-02-10 2.655 323,330 -8,858 0.01% 858,480
2010-02-11 2010-02-09 2.587 332,188 +2,952 0.01% 859,499
2010-02-10 2010-02-08 2.601 329,236 -1,476 0.01% 856,321
2010-02-09 2010-02-05 2.628 330,712 +26,575 0.01% 869,120
2010-02-05 2010-02-03 2.831 304,137 -5,906 0.01% 861,080
2010-02-04 2010-02-02 2.750 310,043 -13,287 0.01% 852,601
2010-02-03 2010-02-01 2.682 323,330 -7,382 0.01% 867,240
2010-02-02 2010-01-29 2.614 330,712 +4,429 0.01% 864,640
2010-02-01 2010-01-28 2.696 326,283 -23,622 0.01% 879,580
2010-01-29 2010-01-27 2.791 349,905 -16,240 0.01% 976,440
2010-01-28 2010-01-26 2.723 366,145 +29,527 0.01% 996,959
2010-01-27 2010-01-25 2.818 336,618 -14,764 0.01% 948,481
2010-01-26 2010-01-22 2.885 351,382 -10,334 0.01% 1,013,881
2010-01-25 2010-01-21 2.967 361,716 -66,438 0.01% 1,073,099
2010-01-22 2010-01-20 2.940 428,154 +45,768 0.01% 1,258,600
2010-01-21 2010-01-19 3.062 382,386 +2,953 0.01% 1,170,681
2010-01-20 2010-01-18 3.048 379,433 +47,245 0.01% 1,156,500
2010-01-19 2010-01-15 3.143 332,188 -2,953 0.01% 1,043,999
2010-01-18 2010-01-14 3.170 335,141 +1,476 0.01% 1,062,359
2010-01-15 2010-01-13 3.143 333,665 +38,386 0.01% 1,048,641
2010-01-14 2010-01-12 3.251 295,279 -31,004 0.01% 960,001
2010-01-13 2010-01-11 3.224 326,283 +4,429 0.01% 1,051,960
2010-01-12 2010-01-08 3.238 321,854 -44,291 0.01% 1,042,041
2010-01-11 2010-01-07 3.183 366,145 +54,626 0.01% 1,165,598
2010-01-08 2010-01-06 3.278 311,519 -78,249 0.01% 1,021,240
2010-01-07 2010-01-05 3.373 389,768 -7,382 0.01% 1,314,721
2010-01-06 2010-01-04 3.265 397,150 +5,906 0.01% 1,296,581
2010-01-05 2009-12-31 3.143 391,244 +121,064 0.01% 1,229,599
2010-01-04 2009-12-29 3.143 270,180 -10,335 0.01% 849,120
2009-12-30 2009-12-28 3.062 280,515 -25,098 0.01% 858,801
2009-12-29 2009-12-24 2.980 305,613 +50,197 0.01% 910,799
2009-12-28 2009-12-22 2.899 255,416 +25,099 0.01% 740,440
2009-12-23 2009-12-21 2.872 230,317 -39,863 0.01% 661,439
2009-12-22 2009-12-18 2.913 270,180 +26,575 0.01% 786,900
2009-12-21 2009-12-17 2.953 243,605 -28,051 0.01% 719,400
2009-12-18 2009-12-16 3.021 271,656 +42,815 0.01% 820,639
2009-12-17 2009-12-15 3.089 228,841 -20,669 0.01% 706,800
2009-12-16 2009-12-14 2.967 249,510 +8,858 0.01% 740,219
2009-12-15 2009-12-11 3.007 240,652 -26,575 0.01% 723,720
2009-12-14 2009-12-10 2.980 267,227 +63,485 0.01% 796,400
2009-12-11 2009-12-09 3.089 203,742 -8,859 0.00% 629,279
2009-12-10 2009-12-08 3.116 212,601 -33,957 0.01% 662,401
2009-12-09 2009-12-07 3.211 246,558 -2,952 0.01% 791,581
2009-12-08 2009-12-04 3.116 249,510 +28,051 0.01% 777,399
2009-12-07 2009-12-03 3.116 221,459 -4,429 0.01% 690,000
2009-12-04 2009-12-02 2.940 225,888 -63,485 0.01% 664,020
2009-12-03 2009-12-01 2.858 289,373 +56,103 0.01% 827,120
2009-12-02 2009-11-30 2.818 233,270 -56,103 0.01% 657,280
2009-12-01 2009-11-27 2.560 289,373 -13,288 0.01% 740,880
2009-11-30 2009-11-26 2.831 302,661 +29,528 0.01% 856,901
2009-11-27 2009-11-25 2.425 273,133 -7,382 0.01% 662,301
2009-11-26 2009-11-24 2.452 280,515 +5,906 0.01% 687,801
2009-11-25 2009-11-23 2.493 274,609 +14,764 0.01% 684,480
2009-11-24 2009-11-20 2.533 259,845 +5,905 0.01% 658,240
2009-11-23 2009-11-19 2.520 253,940 -17,716 0.01% 639,841
2009-11-20 2009-11-18 2.506 271,656 -50,198 0.01% 680,799
2009-11-19 2009-11-17 2.642 321,854 +35,434 0.01% 850,201
2009-11-18 2009-11-16 2.655 286,420 +16,240 0.01% 760,479
2009-11-17 2009-11-13 2.533 270,180 -39,863 0.01% 684,420
2009-11-13 2009-11-11 2.465 310,043 +13,288 0.01% 764,401
2009-11-12 2009-11-10 2.425 296,755 +25,099 0.01% 719,580
2009-11-11 2009-11-09 2.425 271,656 +4,429 0.01% 658,719
2009-11-10 2009-11-06 2.465 267,227 -60,532 0.01% 658,840
2009-11-09 2009-11-05 2.384 327,759 +72,343 0.01% 781,439
2009-11-06 2009-11-04 2.357 255,416 +47,245 0.01% 602,040
2009-11-05 2009-11-03 2.384 208,171 -66,438 0.00% 496,319
2009-11-04 2009-11-02 2.167 274,609 -11,811 0.01% 595,200
2009-11-03 2009-10-30 2.181 286,420 +10,334 0.01% 624,679
2009-11-02 2009-10-29 2.127 276,086 +23,623 0.01% 587,181
2009-10-30 2009-10-28 2.222 252,463 -10,335 0.01% 560,880
2009-10-28 2009-10-23 2.235 262,798 +4,429 0.01% 587,400
2009-10-27 2009-10-22 2.249 258,369 -51,674 0.01% 581,000
2009-10-23 2009-10-21 2.262 310,043 -10,334 0.01% 701,401
2009-10-22 2009-10-20 2.167 320,377 +7,382 0.01% 694,399
2009-10-21 2009-10-19 2.154 312,995 -51,674 0.01% 674,159
2009-10-20 2009-10-16 2.127 364,669 +19,193 0.01% 775,580
2009-10-19 2009-10-15 2.140 345,476 +48,721 0.01% 739,440
2009-10-16 2009-10-14 2.167 296,755 +10,335 0.01% 643,200
2009-10-15 2009-10-13 2.127 286,420 +1,476 0.01% 609,159
2009-10-14 2009-10-12 2.100 284,944 -2,953 0.01% 598,300
2009-10-13 2009-10-09 2.127 287,897 -7,382 0.01% 612,301
2009-10-12 2009-10-08 2.154 295,279 -14,764 0.01% 636,001
2009-10-09 2009-10-07 2.086 310,043 +2,953 0.01% 646,801
2009-10-08 2009-10-06 2.059 307,090 +11,811 0.01% 632,320
2009-10-07 2009-10-05 1.991 295,279 +4,430 0.01% 588,001
2009-10-06 2009-10-02 1.978 290,849 -29,528 0.01% 575,239
2009-10-05 2009-09-30 2.073 320,377 -7,382 0.01% 664,019
2009-09-30 2009-09-28 2.154 327,759 +45,768 0.01% 705,959
2009-09-25 2009-09-23 2.195 281,991 -60,532 0.01% 618,840
2009-09-23 2009-09-21 2.140 342,523 +8,858 0.01% 733,120
2009-09-22 2009-09-18 2.140 333,665 +13,288 0.01% 714,160
2009-09-18 2009-09-16 2.167 320,377 +31,004 0.01% 694,399
2009-09-16 2009-09-14 2.127 289,373 -19,193 0.01% 615,440
2009-09-15 2009-09-11 2.181 308,566 +17,717 0.01% 672,980
2009-09-14 2009-09-10 2.195 290,849 -36,910 0.01% 638,279
2009-09-11 2009-09-09 2.167 327,759 +110,729 0.01% 710,399
2009-09-10 2009-09-08 2.195 217,030 -11,811 0.01% 476,280
2009-09-09 2009-09-07 2.113 228,841 +35,434 0.01% 483,600
2009-09-08 2009-09-04 2.086 193,407 +5,905 0.00% 403,479
2009-09-07 2009-09-03 2.059 187,502 +1,476 0.00% 386,080
2009-09-04 2009-09-02 2.032 186,026 +14,764 0.00% 378,001
2009-09-02 2009-08-31 2.059 171,262 +8,859 0.00% 352,641
2009-09-01 2009-08-28 2.113 162,403 -48,721 0.00% 343,199
2009-08-31 2009-08-27 2.154 211,124 -2,953 0.01% 454,740
2009-08-28 2009-08-26 2.154 214,077 +56,103 0.01% 461,100
2009-08-27 2009-08-25 2.154 157,974 +20,669 0.00% 340,260
2009-08-26 2009-08-24 2.222 137,305 +8,859 0.00% 305,041
2009-08-25 2009-08-21 2.249 128,446 +1,476 0.00% 288,840
2009-08-21 2009-08-19 2.195 126,970 -28,051 0.00% 278,640
2009-08-20 2009-08-18 2.235 155,021 +79,725 0.00% 346,499
2009-08-19 2009-08-17 2.357 75,296 +14,764 0.00% 177,480
2009-08-18 2009-08-14 2.574 60,532 +2,953 0.00% 155,800
2009-08-17 2009-08-13 2.547 57,579 -7,382 0.00% 146,639
2009-08-13 2009-08-11 2.574 64,961 +2,952 0.00% 167,199
2009-08-12 2009-08-10 2.520 62,009 +16,241 0.00% 156,241
2009-08-07 2009-08-05 2.547 45,768 -10,335 0.00% 116,560
2009-08-06 2009-08-04 2.723 56,103 +4,429 0.00% 152,760
2009-08-03 2009-07-30 2.587 51,674 -8,858 0.00% 133,701
2009-07-31 2009-07-29 2.533 60,532 +1,476 0.00% 153,340
2009-07-30 2009-07-28 2.614 59,056 -1,476 0.00% 154,401
2009-07-29 2009-07-27 2.560 60,532 +2,953 0.00% 154,980
2009-07-27 2009-07-23 2.493 57,579 -4,430 0.00% 143,519
2009-07-24 2009-07-22 2.533 62,009 -5,905 0.00% 157,081
2009-07-23 2009-07-21 2.438 67,914 +7,382 0.00% 165,600
2009-07-22 2009-07-20 2.398 60,532 -2,953 0.00% 145,140
2009-07-21 2009-07-17 2.303 63,485 +1,476 0.00% 146,200
2009-07-20 2009-07-16 2.316 62,009 +4,430 0.00% 143,641
2009-07-17 2009-07-15 2.289 57,579 +2,952 0.00% 131,819
2009-07-15 2009-07-13 2.154 54,627 -5,905 0.00% 117,661
2009-07-14 2009-07-10 2.249 60,532 +5,905 0.00% 136,120
2009-07-08 2009-07-06 2.289 54,627 -5,905 0.00% 125,061
2009-07-07 2009-07-03 2.303 60,532 -2,953 0.00% 139,400
2009-07-06 2009-07-02 2.262 63,485 +13,288 0.00% 143,620
2009-07-03 2009-06-30 2.316 50,197 +2,952 0.00% 116,279
2009-07-02 2009-06-29 2.344 47,245 +5,906 0.00% 110,721
2009-06-30 2009-06-26 2.330 41,339 -14,764 0.00% 96,320
2009-06-26 2009-06-24 2.249 56,103 +14,764 0.00% 126,160
2009-06-24 2009-06-22 2.289 41,339 -5,906 0.00% 94,640
2009-06-23 2009-06-19 2.208 47,245 +5,906 0.00% 104,321
2009-06-22 2009-06-18 2.249 41,339 +1,476 0.00% 92,960
2009-06-15 2009-06-11 2.560 39,863 -8,858 0.00% 102,061
2009-06-12 2009-06-10 2.506 48,721 +5,906 0.00% 122,100
2009-06-11 2009-06-09 2.452 42,815 +2,952 0.00% 104,979
2009-06-08 2009-06-04 2.587 39,863 +10,335 0.00% 103,141
2009-06-05 2009-06-03 2.682 29,528 +2,953 0.00% 79,200
2009-06-03 2009-06-01 2.669 26,575 -7,382 0.00% 70,920
2009-06-02 2009-05-29 2.520 33,957 -5,906 0.00% 85,560
2009-05-29 2009-05-26 2.398 39,863 -5,905 0.00% 95,581
2009-05-27 2009-05-25 2.303 45,768 +13,287 0.00% 105,400
2009-05-26 2009-05-22 2.411 32,481 -5,905 0.00% 78,321
2009-05-22 2009-05-20 2.479 38,386 +8,858 0.00% 95,159
2009-05-21 2009-05-19 2.438 29,528 -7,382 0.00% 72,000
2009-05-20 2009-05-18 2.384 36,910 +1,477 0.00% 88,003
2009-05-19 2009-05-15 2.398 35,433 +202 0.00% 84,964
2009-05-18 2009-05-14 2.371 35,231 -7,340 0.00% 83,520
2009-05-15 2009-05-13 2.507 42,571 +13,212 0.00% 106,721
2009-05-13 2009-05-11 2.194 29,359 +7,340 0.00% 64,400
2009-05-11 2009-05-07 2.507 22,019 +5,871 0.00% 55,199
2009-05-04 2009-04-29 1.894 16,148 -1,467 0.00% 30,581
2009-04-23 2009-04-21 2.180 17,615 +1,467 0.00% 38,399
2009-04-22 2009-04-20 2.234 16,148 -2,935 0.00% 36,081
2009-04-21 2009-04-17 2.057 19,083 +1,468 0.00% 39,259
2009-04-20 2009-04-16 2.125 17,615 -1,468 0.00% 37,439
2009-04-17 2009-04-15 2.180 19,083 -1,468 0.00% 41,599
2009-04-16 2009-04-14 2.153 20,551 +1,468 0.00% 44,239
2009-04-15 2009-04-09 2.030 19,083 +1,468 0.00% 38,739
2009-04-08 2009-04-06 2.139 17,615 -7,340 0.00% 37,679
2009-04-07 2009-04-03 2.125 24,955 -2,936 0.00% 53,039
2009-04-06 2009-04-02 2.030 27,891 -1,468 0.00% 56,620
2009-04-03 2009-04-01 1.989 29,359 +5,872 0.00% 58,400
2009-04-02 2009-03-31 1.867 23,487 -5,872 0.00% 43,839
2009-04-01 2009-03-30 1.826 29,359 -1,468 0.00% 53,600
2009-03-31 2009-03-27 1.989 30,827 +14,679 0.00% 61,320
2009-03-27 2009-03-25 1.935 16,148 -7,339 0.00% 31,241
2009-03-17 2009-03-13 1.703 23,487 -10,276 0.00% 39,999
2009-03-16 2009-03-12 1.662 33,763 +10,276 0.00% 56,120
2009-03-13 2009-03-11 1.621 23,487 -7,340 0.00% 38,080
2009-03-06 2009-03-04 1.553 30,827 -14,680 0.00% 47,880
2009-03-05 2009-03-03 1.485 45,507 +30,827 0.00% 67,581
2009-03-03 2009-02-27 1.499 14,680 -1,468 0.00% 22,001
2009-02-25 2009-02-23 1.594 16,148 -2,935 0.00% 25,741
2009-02-24 2009-02-20 1.567 19,083 -11,744 0.00% 29,899
2009-02-23 2009-02-19 1.553 30,827 +16,147 0.00% 47,880
2009-02-16 2009-02-12 1.608 14,680 +1,468 0.00% 23,601
2009-02-09 2009-02-05 1.689 13,212 -1,468 0.00% 22,321
2009-02-06 2009-02-04 1.676 14,680 +1,468 0.00% 24,601
2009-02-05 2009-02-03 1.567 13,212 -2,936 0.00% 20,701
2009-02-03 2009-01-30 1.635 16,148 +2,936 0.00% 26,401
2009-01-21 2009-01-19 1.771 13,212 -13,211 0.00% 23,401
2009-01-20 2009-01-16 1.758 26,423 +7,340 0.00% 46,440
2009-01-16 2009-01-14 1.771 19,083 +5,871 0.00% 33,799
2009-01-15 2009-01-13 1.730 13,212 -1,468 0.00% 22,861
2008-12-30 2008-12-24 2.003 14,680 -2,935 0.00% 29,401
2008-12-29 2008-12-22 2.044 17,615 -41,103 0.00% 35,999
2008-12-23 2008-12-19 2.180 58,718 +45,506 0.00% 127,999
2008-12-22 2008-12-18 2.112 13,212 -5,871 0.00% 27,901
2008-12-19 2008-12-17 2.057 19,083 -7,340 0.00% 39,259
2008-12-17 2008-12-15 1.785 26,423 +4,404 0.00% 47,160
2008-12-15 2008-12-11 1.826 22,019 -1,468 0.00% 40,199
2008-12-12 2008-12-10 1.771 23,487 -7,340 0.00% 41,599
2008-12-11 2008-12-09 1.608 30,827 +5,872 0.00% 49,560
2008-12-10 2008-12-08 1.567 24,955 +11,743 0.00% 39,100
2008-12-03 2008-12-01 1.390 13,212 -7,339 0.00% 18,361
2008-12-02 2008-11-28 1.322 20,551 +7,339 0.00% 27,159
2008-11-06 2008-11-04 1.567 13,212 -1,468 0.00% 20,701
2008-10-27 2008-10-23 1.512 14,680 -16,147 0.00% 22,201
2008-10-24 2008-10-22 1.594 30,827 +1,468 0.00% 49,140
2008-10-14 2008-10-10 1.703 29,359 -4,404 0.00% 50,000
2008-10-06 2008-10-02 2.480 33,763 -2,936 0.00% 83,720
2008-10-03 2008-09-30 2.357 36,699 +2,936 0.00% 86,500
2008-09-22 2008-09-18 2.250 33,763 -5,872 0.00% 75,974
2008-09-19 2008-09-17 2.321 39,635 +1,239 0.00% 91,975
2008-09-09 2008-09-05 2.292 38,396 -4,266 0.00% 88,019
2008-09-04 2008-09-02 2.447 42,662 +2,844 0.00% 104,399
2008-09-03 2008-09-01 2.475 39,818 +1,422 0.00% 98,559
2008-08-11 2008-08-07 2.700 38,396 -2,844 0.00% 103,679
2008-08-08 2008-08-05 2.925 41,240 -7,111 0.00% 120,639
2008-08-07 2008-08-04 3.066 48,351 +1,422 0.00% 148,241
2008-08-01 2008-07-30 3.024 46,929 -21,331 0.00% 141,901
2008-07-28 2008-07-24 3.136 68,260 +21,331 0.00% 214,080
2008-07-25 2008-07-23 3.038 46,929 -12,798 0.00% 142,561
2008-07-24 2008-07-22 2.967 59,727 +12,798 0.00% 177,239
2008-07-23 2008-07-21 3.010 46,929 -7,110 0.00% 141,241
2008-07-22 2008-07-18 2.939 54,039 +11,377 0.00% 158,840
2008-07-17 2008-07-15 2.982 42,662 +8,532 0.00% 127,199
2008-07-16 2008-07-14 3.263 34,130 +11,377 0.00% 111,360
2008-07-10 2008-07-08 3.038 22,753 +8,532 0.00% 69,119
2008-07-04 2008-07-02 2.911 14,221 +4,266 0.00% 41,400
2008-07-02 2008-06-27 2.996 9,955 -1,422 0.00% 29,821
2008-06-30 2008-06-26 3.094 11,377 +1,422 0.00% 35,201
2008-06-18 2008-06-16 3.657 9,955 +7,111 0.00% 36,402
2008-06-13 2008-06-11 3.910 2,844 +1,422 0.00% 11,119
2008-05-26 2008-05-22 4.346 1,422 +1,422 0.00% 6,180
2008-05-09 2008-05-07 4.966 0 -19,735
2008-05-08 2008-05-06 5.108 19,735 +19,735 0.00% 100,802
2008-04-29 2008-04-25 4.980 0 -1,410
2008-04-24 2008-04-22 4.824 1,410 -2,819 0.00% 6,802
2008-04-10 2008-04-08 4.824 4,229 +2,819 0.00% 20,401
2008-04-09 2008-04-07 5.150 1,410 +1,410 0.00% 7,262
2008-04-08 2008-04-03 5.079 0 -1,410
2008-03-28 2008-03-26 4.356 1,410 +1,410 0.00% 6,142
2007-06-26 2007-06-22 5.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top