History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 8,784,266 | +0 | 0.16% | 13,439,927 |
| 2025-10-13 | 2025-10-09 | 1.560 | 8,784,266 | +0 | 0.16% | 13,703,455 |
| 2025-10-10 | 2025-10-08 | 1.650 | 8,784,266 | +0 | 0.16% | 14,494,039 |
| 2025-10-09 | 2025-10-06 | 1.650 | 8,784,266 | +50,000 | 0.16% | 14,494,039 |
| 2025-10-08 | 2025-10-03 | 1.690 | 8,734,266 | +30,000 | 0.16% | 14,760,910 |
| 2025-10-06 | 2025-10-02 | 1.660 | 8,704,266 | +124,000 | 0.16% | 14,449,082 |
| 2025-10-03 | 2025-09-30 | 1.670 | 8,580,266 | +170,000 | 0.15% | 14,329,044 |
| 2025-09-30 | 2025-09-26 | 1.600 | 8,410,266 | +300,000 | 0.15% | 13,456,426 |
| 2025-09-26 | 2025-09-24 | 1.650 | 8,110,266 | -10,000 | 0.15% | 13,381,939 |
| 2025-09-25 | 2025-09-23 | 1.640 | 8,120,266 | +276,000 | 0.15% | 13,317,236 |
| 2025-09-24 | 2025-09-22 | 1.720 | 7,844,266 | +160,000 | 0.14% | 13,492,138 |
| 2025-09-23 | 2025-09-19 | 1.780 | 7,684,266 | -120,000 | 0.14% | 13,677,993 |
| 2025-09-22 | 2025-09-18 | 1.740 | 7,804,266 | -156,000 | 0.14% | 13,579,423 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,960,266 | -860,000 | 0.14% | 14,169,273 |
| 2025-09-18 | 2025-09-16 | 1.660 | 8,820,266 | -110,000 | 0.16% | 14,641,642 |
| 2025-09-17 | 2025-09-15 | 1.590 | 8,930,266 | +40,000 | 0.16% | 14,199,123 |
| 2025-09-15 | 2025-09-11 | 1.630 | 8,890,266 | +40,000 | 0.16% | 14,491,134 |
| 2025-09-12 | 2025-09-10 | 1.670 | 8,850,266 | +300,000 | 0.16% | 14,779,944 |
| 2025-09-11 | 2025-09-09 | 1.740 | 8,550,266 | -240,000 | 0.15% | 14,877,463 |
| 2025-09-10 | 2025-09-08 | 1.680 | 8,790,266 | +306,000 | 0.16% | 14,767,647 |
| 2025-09-09 | 2025-09-05 | 1.670 | 8,484,266 | -108,000 | 0.15% | 14,168,724 |
| 2025-09-08 | 2025-09-04 | 1.610 | 8,592,266 | -208,000 | 0.16% | 13,833,548 |
| 2025-09-05 | 2025-09-03 | 1.460 | 8,800,266 | +8,000 | 0.16% | 12,848,388 |
| 2025-09-04 | 2025-09-02 | 1.480 | 8,792,266 | +200,000 | 0.16% | 13,012,554 |
| 2025-08-26 | 2025-08-22 | 1.590 | 8,592,266 | +50,000 | 0.16% | 13,661,703 |
| 2025-08-20 | 2025-08-18 | 1.620 | 8,542,266 | +100,000 | 0.15% | 13,838,471 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,442,266 | +100,000 | 0.15% | 13,760,894 |
| 2025-08-12 | 2025-08-08 | 1.620 | 8,342,266 | +10,000 | 0.15% | 13,514,471 |
| 2025-08-08 | 2025-08-06 | 1.610 | 8,332,266 | +130,000 | 0.15% | 13,414,948 |
| 2025-08-07 | 2025-08-05 | 1.590 | 8,202,266 | +40,000 | 0.15% | 13,041,603 |
| 2025-08-06 | 2025-08-04 | 1.610 | 8,162,266 | +580,000 | 0.15% | 13,141,248 |
| 2025-08-05 | 2025-08-01 | 1.770 | 7,582,266 | +90,000 | 0.14% | 13,420,611 |
| 2025-08-04 | 2025-07-31 | 1.850 | 7,492,266 | +40,000 | 0.14% | 13,860,692 |
| 2025-07-31 | 2025-07-29 | 1.820 | 7,452,266 | +100,000 | 0.13% | 13,563,124 |
| 2025-07-30 | 2025-07-28 | 1.870 | 7,352,266 | +100,000 | 0.13% | 13,748,737 |
| 2025-07-29 | 2025-07-25 | 1.900 | 7,252,266 | +100,000 | 0.13% | 13,779,305 |
| 2025-07-28 | 2025-07-24 | 1.930 | 7,152,266 | +130,000 | 0.13% | 13,803,873 |
| 2025-07-25 | 2025-07-23 | 1.930 | 7,022,266 | +210,000 | 0.13% | 13,552,973 |
| 2025-07-23 | 2025-07-21 | 1.840 | 6,812,266 | +430,000 | 0.12% | 12,534,569 |
| 2025-07-21 | 2025-07-17 | 2.030 | 6,382,266 | +100,000 | 0.12% | 12,956,000 |
| 2025-07-18 | 2025-07-16 | 2.110 | 6,282,266 | +230,000 | 0.11% | 13,255,581 |
| 2025-07-17 | 2025-07-15 | 2.170 | 6,052,266 | +430,000 | 0.11% | 13,133,417 |
| 2025-07-16 | 2025-07-14 | 2.180 | 5,622,266 | +110,000 | 0.10% | 12,256,540 |
| 2025-07-15 | 2025-07-11 | 1.970 | 5,512,266 | -646,000 | 0.10% | 10,859,164 |
| 2025-07-14 | 2025-07-10 | 1.910 | 6,158,266 | +36,000 | 0.11% | 11,762,288 |
| 2025-07-11 | 2025-07-09 | 1.990 | 6,122,266 | -1,310,000 | 0.11% | 12,183,309 |
| 2025-07-10 | 2025-07-08 | 1.660 | 7,432,266 | +140,000 | 0.13% | 12,337,562 |
| 2025-07-08 | 2025-07-04 | 1.460 | 7,292,266 | +220,000 | 0.13% | 10,646,708 |
| 2025-07-07 | 2025-07-03 | 1.440 | 7,072,266 | +140,000 | 0.13% | 10,184,063 |
| 2025-07-04 | 2025-07-02 | 1.490 | 6,932,266 | +430,000 | 0.13% | 10,329,076 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,502,266 | +370,000 | 0.12% | 9,688,376 |
| 2025-07-02 | 2025-06-27 | 1.480 | 6,132,266 | +950,000 | 0.11% | 9,075,754 |
| 2025-06-30 | 2025-06-26 | 1.990 | 5,182,266 | -8,928,000 | 0.09% | 10,312,709 |
| 2025-06-27 | 2025-06-25 | 1.070 | 14,110,266 | -60,000 | 0.25% | 15,097,985 |
| 2025-06-26 | 2025-06-24 | 1.040 | 14,170,266 | +1,920,000 | 0.26% | 14,737,077 |
| 2025-06-19 | 2025-06-17 | 1.050 | 12,250,266 | +12,000 | 0.22% | 12,862,779 |
| 2025-06-16 | 2025-06-12 | 1.070 | 12,238,266 | +24,000 | 0.22% | 13,094,945 |
| 2025-06-13 | 2025-06-11 | 1.080 | 12,214,266 | +18,000 | 0.22% | 13,191,407 |
| 2025-06-10 | 2025-06-06 | 1.070 | 12,196,266 | +12,000 | 0.22% | 13,050,005 |
| 2025-06-06 | 2025-06-04 | 1.060 | 12,184,266 | -18,000 | 0.22% | 12,915,322 |
| 2025-06-05 | 2025-06-03 | 1.040 | 12,202,266 | +18,000 | 0.22% | 12,690,357 |
| 2025-05-22 | 2025-05-20 | 1.010 | 12,184,266 | +20,000 | 0.22% | 12,306,109 |
| 2025-05-19 | 2025-05-15 | 1.030 | 12,164,266 | -38,000 | 0.22% | 12,529,194 |
| 2025-05-15 | 2025-05-13 | 1.030 | 12,202,266 | +38,000 | 0.22% | 12,568,334 |
| 2025-05-09 | 2025-05-07 | 1.020 | 12,164,266 | -120,000 | 0.22% | 12,407,551 |
| 2025-04-24 | 2025-04-22 | 1.020 | 12,284,266 | +60,000 | 0.22% | 12,529,951 |
| 2025-04-16 | 2025-04-14 | 1.030 | 12,224,266 | +10,000 | 0.22% | 12,590,994 |
| 2025-04-14 | 2025-04-10 | 1.030 | 12,214,266 | -40,000 | 0.22% | 12,580,694 |
| 2025-03-26 | 2025-03-24 | 1.120 | 12,254,266 | -14,000 | 0.22% | 13,724,778 |
| 2025-03-25 | 2025-03-21 | 1.120 | 12,268,266 | -130,000 | 0.22% | 13,740,458 |
| 2025-03-24 | 2025-03-20 | 1.130 | 12,398,266 | +20,000 | 0.22% | 14,010,041 |
| 2025-03-21 | 2025-03-19 | 1.130 | 12,378,266 | +18,000 | 0.22% | 13,987,441 |
| 2025-03-20 | 2025-03-18 | 1.140 | 12,360,266 | -100,000 | 0.22% | 14,090,703 |
| 2025-03-19 | 2025-03-17 | 1.100 | 12,460,266 | +42,000 | 0.23% | 13,706,293 |
| 2025-03-18 | 2025-03-14 | 1.110 | 12,418,266 | -76,000 | 0.22% | 13,784,275 |
| 2025-03-17 | 2025-03-13 | 1.070 | 12,494,266 | +18,000 | 0.23% | 13,368,865 |
| 2025-03-13 | 2025-03-11 | 1.130 | 12,476,266 | -48,000 | 0.23% | 14,098,181 |
| 2025-03-12 | 2025-03-10 | 1.130 | 12,524,266 | -40,000 | 0.23% | 14,152,421 |
| 2025-03-11 | 2025-03-07 | 1.060 | 12,564,266 | -112,000 | 0.23% | 13,318,122 |
| 2025-03-07 | 2025-03-05 | 1.030 | 12,676,266 | -50,000 | 0.23% | 13,056,554 |
| 2025-03-06 | 2025-03-04 | 1.030 | 12,726,266 | -100,000 | 0.23% | 13,108,054 |
| 2025-03-03 | 2025-02-27 | 1.070 | 12,826,266 | +6,000 | 0.23% | 13,724,105 |
| 2025-02-27 | 2025-02-25 | 1.040 | 12,820,266 | +24,000 | 0.23% | 13,333,077 |
| 2025-02-26 | 2025-02-24 | 1.060 | 12,796,266 | +60,000 | 0.23% | 13,564,042 |
| 2025-02-25 | 2025-02-21 | 1.030 | 12,736,266 | -20,000 | 0.23% | 13,118,354 |
| 2025-02-24 | 2025-02-20 | 1.020 | 12,756,266 | -26,000 | 0.23% | 13,011,391 |
| 2025-02-21 | 2025-02-19 | 1.030 | 12,782,266 | +130,000 | 0.23% | 13,165,734 |
| 2025-02-20 | 2025-02-18 | 1.030 | 12,652,266 | -274,000 | 0.23% | 13,031,834 |
| 2025-02-19 | 2025-02-17 | 1.030 | 12,926,266 | +20,000 | 0.23% | 13,314,054 |
| 2025-02-18 | 2025-02-14 | 1.030 | 12,906,266 | +60,000 | 0.23% | 13,293,454 |
| 2025-02-17 | 2025-02-13 | 1.010 | 12,846,266 | +192,000 | 0.23% | 12,974,729 |
| 2025-02-14 | 2025-02-12 | 1.020 | 12,654,266 | +12,000 | 0.23% | 12,907,351 |
| 2025-02-12 | 2025-02-10 | 1.030 | 12,642,266 | -40,000 | 0.23% | 13,021,534 |
| 2025-02-11 | 2025-02-07 | 1.010 | 12,682,266 | +12,000 | 0.23% | 12,809,089 |
| 2025-02-10 | 2025-02-06 | 1.000 | 12,670,266 | +52,000 | 0.23% | 12,670,266 |
| 2025-02-07 | 2025-02-05 | 1.020 | 12,618,266 | +36,000 | 0.23% | 12,870,631 |
| 2025-02-06 | 2025-02-04 | 1.050 | 12,582,266 | -30,000 | 0.23% | 13,211,379 |
| 2025-02-05 | 2025-02-03 | 1.000 | 12,612,266 | +4,000 | 0.23% | 12,612,266 |
| 2025-02-04 | 2025-01-28 | 1.010 | 12,608,266 | -50,000 | 0.23% | 12,734,349 |
| 2025-02-03 | 2025-01-24 | 1.010 | 12,658,266 | +30,000 | 0.23% | 12,784,849 |
| 2025-01-27 | 2025-01-23 | 1.010 | 12,628,266 | -30,000 | 0.23% | 12,754,549 |
| 2025-01-24 | 2025-01-22 | 1.010 | 12,658,266 | -30,000 | 0.23% | 12,784,849 |
| 2025-01-22 | 2025-01-20 | 1.000 | 12,688,266 | -90,000 | 0.23% | 12,688,266 |
| 2025-01-15 | 2025-01-13 | 0.940 | 12,778,266 | +10,000 | 0.23% | 12,011,570 |
| 2025-01-10 | 2025-01-08 | 0.960 | 12,768,266 | +18,000 | 0.23% | 12,257,535 |
| 2025-01-07 | 2025-01-03 | 0.970 | 12,750,266 | +6,000 | 0.23% | 12,367,758 |
| 2025-01-03 | 2024-12-31 | 1.000 | 12,744,266 | +12,000 | 0.23% | 12,744,266 |
| 2025-01-02 | 2024-12-27 | 1.010 | 12,732,266 | -30,000 | 0.23% | 12,859,589 |
| 2024-12-30 | 2024-12-24 | 1.010 | 12,762,266 | -18,000 | 0.23% | 12,889,889 |
| 2024-12-16 | 2024-12-12 | 1.040 | 12,780,266 | +98,000 | 0.23% | 13,291,477 |
| 2024-12-13 | 2024-12-11 | 1.040 | 12,682,266 | +52,000 | 0.23% | 13,189,557 |
| 2024-12-12 | 2024-12-10 | 1.020 | 12,630,266 | +18,000 | 0.23% | 12,882,871 |
| 2024-12-11 | 2024-12-09 | 1.040 | 12,612,266 | +40,000 | 0.23% | 13,116,757 |
| 2024-12-10 | 2024-12-06 | 1.030 | 12,572,266 | -70,000 | 0.23% | 12,949,434 |
| 2024-12-09 | 2024-12-05 | 0.990 | 12,642,266 | -30,000 | 0.23% | 12,515,843 |
| 2024-12-06 | 2024-12-04 | 0.980 | 12,672,266 | +170,000 | 0.23% | 12,418,821 |
| 2024-12-05 | 2024-12-03 | 0.980 | 12,502,266 | -30,000 | 0.23% | 12,252,221 |
| 2024-12-04 | 2024-12-02 | 0.980 | 12,532,266 | -8,000 | 0.23% | 12,281,621 |
| 2024-12-03 | 2024-11-29 | 0.970 | 12,540,266 | -60,000 | 0.23% | 12,164,058 |
| 2024-12-02 | 2024-11-28 | 0.950 | 12,600,266 | +22,000 | 0.23% | 11,970,253 |
| 2024-11-27 | 2024-11-25 | 0.960 | 12,578,266 | +40,000 | 0.23% | 12,075,135 |
| 2024-11-26 | 2024-11-22 | 0.950 | 12,538,266 | -60,000 | 0.23% | 11,911,353 |
| 2024-11-25 | 2024-11-21 | 0.960 | 12,598,266 | -44,000 | 0.23% | 12,094,335 |
| 2024-11-22 | 2024-11-20 | 0.960 | 12,642,266 | +8,000 | 0.23% | 12,136,575 |
| 2024-11-21 | 2024-11-19 | 0.960 | 12,634,266 | +14,000 | 0.23% | 12,128,895 |
| 2024-11-20 | 2024-11-18 | 0.970 | 12,620,266 | +6,000 | 0.23% | 12,241,658 |
| 2024-11-19 | 2024-11-15 | 0.970 | 12,614,266 | -42,000 | 0.23% | 12,235,838 |
| 2024-11-18 | 2024-11-14 | 0.960 | 12,656,266 | +24,000 | 0.23% | 12,150,015 |
| 2024-11-15 | 2024-11-13 | 0.990 | 12,632,266 | -6,000 | 0.23% | 12,505,943 |
| 2024-11-14 | 2024-11-12 | 0.990 | 12,638,266 | +12,000 | 0.23% | 12,511,883 |
| 2024-11-12 | 2024-11-08 | 1.050 | 12,626,266 | +6,000 | 0.23% | 13,257,579 |
| 2024-11-11 | 2024-11-07 | 1.070 | 12,620,266 | -82,000 | 0.23% | 13,503,685 |
| 2024-11-07 | 2024-11-05 | 1.030 | 12,702,266 | +18,000 | 0.23% | 13,083,334 |
| 2024-11-05 | 2024-11-01 | 1.020 | 12,684,266 | +74,000 | 0.23% | 12,937,951 |
| 2024-11-04 | 2024-10-31 | 1.020 | 12,610,266 | +4,000 | 0.23% | 12,862,471 |
| 2024-10-29 | 2024-10-25 | 1.030 | 12,606,266 | -30,000 | 0.23% | 12,984,454 |
| 2024-10-28 | 2024-10-24 | 1.010 | 12,636,266 | +64,000 | 0.23% | 12,762,629 |
| 2024-10-25 | 2024-10-23 | 1.040 | 12,572,266 | +8,000 | 0.23% | 13,075,157 |
| 2024-10-24 | 2024-10-22 | 1.040 | 12,564,266 | +22,000 | 0.23% | 13,066,837 |
| 2024-10-23 | 2024-10-21 | 1.050 | 12,542,266 | +18,000 | 0.23% | 13,169,379 |
| 2024-10-22 | 2024-10-18 | 1.050 | 12,524,266 | -42,000 | 0.23% | 13,150,479 |
| 2024-10-21 | 2024-10-17 | 1.000 | 12,566,266 | +32,000 | 0.23% | 12,566,266 |
| 2024-10-18 | 2024-10-16 | 1.020 | 12,534,266 | +70,000 | 0.23% | 12,784,951 |
| 2024-10-17 | 2024-10-15 | 1.040 | 12,464,266 | +34,000 | 0.23% | 12,962,837 |
| 2024-10-15 | 2024-10-10 | 1.110 | 12,430,266 | +24,000 | 0.22% | 13,797,595 |
| 2024-10-14 | 2024-10-09 | 1.090 | 12,406,266 | -542,000 | 0.22% | 13,522,830 |
| 2024-10-10 | 2024-10-08 | 1.120 | 12,948,266 | +110,000 | 0.23% | 14,502,058 |
| 2024-10-09 | 2024-10-07 | 1.240 | 12,838,266 | +26,000 | 0.23% | 15,919,450 |
| 2024-10-08 | 2024-10-04 | 1.170 | 12,812,266 | -130,000 | 0.23% | 14,990,351 |
| 2024-10-07 | 2024-10-03 | 1.120 | 12,942,266 | +58,000 | 0.23% | 14,495,338 |
| 2024-10-04 | 2024-10-02 | 1.180 | 12,884,266 | +60,000 | 0.23% | 15,203,434 |
| 2024-10-03 | 2024-09-30 | 1.170 | 12,824,266 | -82,000 | 0.23% | 15,004,391 |
| 2024-10-02 | 2024-09-27 | 1.080 | 12,906,266 | +398,000 | 0.23% | 13,938,767 |
| 2024-09-30 | 2024-09-26 | 1.030 | 12,508,266 | +30,000 | 0.23% | 12,883,514 |
| 2024-09-27 | 2024-09-25 | 0.990 | 12,478,266 | -40,000 | 0.23% | 12,353,483 |
| 2024-09-26 | 2024-09-24 | 0.980 | 12,518,266 | -74,000 | 0.23% | 12,267,901 |
| 2024-09-25 | 2024-09-23 | 0.960 | 12,592,266 | +110,000 | 0.23% | 12,088,575 |
| 2024-09-24 | 2024-09-20 | 0.940 | 12,482,266 | +50,000 | 0.23% | 11,733,330 |
| 2024-09-16 | 2024-09-12 | 0.985 | 12,432,266 | +196,198 | 0.22% | 12,246,748 |
| 2024-09-13 | 2024-09-11 | 0.965 | 12,236,068 | +984,694 | 0.22% | 11,804,953 |
| 2024-09-12 | 2024-09-10 | 1.005 | 11,251,374 | +3,939 | 0.21% | 11,312,003 |
| 2024-09-11 | 2024-09-09 | 1.005 | 11,247,435 | +35,449 | 0.21% | 11,308,043 |
| 2024-09-10 | 2024-09-05 | 0.995 | 11,211,986 | +13,785 | 0.21% | 11,158,540 |
| 2024-09-09 | 2024-09-04 | 1.005 | 11,198,201 | +135,888 | 0.21% | 11,258,544 |
| 2024-09-04 | 2024-09-02 | 1.036 | 11,062,313 | -29,541 | 0.20% | 11,458,951 |
| 2024-09-03 | 2024-08-30 | 1.016 | 11,091,854 | -27,571 | 0.20% | 11,264,266 |
| 2024-09-02 | 2024-08-29 | 0.985 | 11,119,425 | +68,928 | 0.20% | 10,953,498 |
| 2024-08-30 | 2024-08-28 | 1.005 | 11,050,497 | +49,235 | 0.20% | 11,110,044 |
| 2024-08-28 | 2024-08-26 | 1.005 | 11,001,262 | -51,204 | 0.20% | 11,060,543 |
| 2024-08-27 | 2024-08-23 | 1.005 | 11,052,466 | -11,816 | 0.20% | 11,112,023 |
| 2024-08-26 | 2024-08-22 | 1.016 | 11,064,282 | +492,347 | 0.20% | 11,236,266 |
| 2024-08-20 | 2024-08-16 | 1.066 | 10,571,935 | +9,847 | 0.19% | 11,273,079 |
| 2024-08-19 | 2024-08-15 | 1.066 | 10,562,088 | +17,724 | 0.19% | 11,262,579 |
| 2024-08-09 | 2024-08-07 | 1.087 | 10,544,364 | +3,939 | 0.19% | 11,457,845 |
| 2024-08-08 | 2024-08-06 | 1.097 | 10,540,425 | +3,939 | 0.19% | 11,560,607 |
| 2024-08-07 | 2024-08-05 | 1.107 | 10,536,486 | +9,847 | 0.19% | 11,663,289 |
| 2024-08-06 | 2024-08-02 | 1.117 | 10,526,639 | +5,908 | 0.19% | 11,759,292 |
| 2024-08-05 | 2024-08-01 | 1.117 | 10,520,731 | +5,908 | 0.19% | 11,752,692 |
| 2024-07-22 | 2024-07-18 | 1.178 | 10,514,823 | +5,908 | 0.19% | 12,386,788 |
| 2024-07-15 | 2024-07-11 | 1.178 | 10,508,915 | -128,010 | 0.19% | 12,379,829 |
| 2024-07-12 | 2024-07-10 | 1.168 | 10,636,925 | -122,102 | 0.20% | 12,422,606 |
| 2024-07-11 | 2024-07-09 | 1.178 | 10,759,027 | +3,939 | 0.20% | 12,674,468 |
| 2024-07-10 | 2024-07-08 | 1.188 | 10,755,088 | +21,663 | 0.20% | 12,779,051 |
| 2024-07-09 | 2024-07-05 | 1.219 | 10,733,425 | -59,082 | 0.20% | 13,080,319 |
| 2024-07-08 | 2024-07-04 | 1.208 | 10,792,507 | -19,694 | 0.20% | 13,042,717 |
| 2024-07-03 | 2024-06-28 | 1.178 | 10,812,201 | +7,878 | 0.20% | 12,737,109 |
| 2024-06-28 | 2024-06-26 | 1.198 | 10,804,323 | -256,021 | 0.20% | 12,947,274 |
| 2024-06-27 | 2024-06-25 | 1.188 | 11,060,344 | +9,847 | 0.20% | 13,141,752 |
| 2024-06-26 | 2024-06-24 | 1.208 | 11,050,497 | +1,970 | 0.20% | 13,354,497 |
| 2024-06-24 | 2024-06-20 | 1.219 | 11,048,527 | +5,908 | 0.20% | 13,464,319 |
| 2024-06-21 | 2024-06-19 | 1.219 | 11,042,619 | +311,163 | 0.20% | 13,457,119 |
| 2024-06-20 | 2024-06-18 | 1.219 | 10,731,456 | +900,010 | 0.20% | 13,077,919 |
| 2024-06-19 | 2024-06-17 | 1.219 | 9,831,446 | +196,939 | 0.18% | 11,981,120 |
| 2024-06-17 | 2024-06-13 | 1.219 | 9,634,507 | +25,602 | 0.18% | 11,741,119 |
| 2024-06-13 | 2024-06-11 | 1.229 | 9,608,905 | +9,847 | 0.18% | 11,807,502 |
| 2024-06-12 | 2024-06-07 | 1.249 | 9,599,058 | +7,878 | 0.18% | 11,990,367 |
| 2024-06-11 | 2024-06-06 | 1.249 | 9,591,180 | +3,938 | 0.18% | 11,980,527 |
| 2024-06-07 | 2024-06-05 | 1.259 | 9,587,242 | -78,775 | 0.18% | 12,072,970 |
| 2024-06-04 | 2024-05-31 | 1.229 | 9,666,017 | +19,694 | 0.18% | 11,877,682 |
| 2024-06-03 | 2024-05-30 | 1.259 | 9,646,323 | +5,908 | 0.18% | 12,147,370 |
| 2024-05-31 | 2024-05-29 | 1.259 | 9,640,415 | +25,602 | 0.18% | 12,139,930 |
| 2024-05-30 | 2024-05-28 | 1.259 | 9,614,813 | +49,235 | 0.18% | 12,107,690 |
| 2024-05-29 | 2024-05-27 | 1.259 | 9,565,578 | +9,847 | 0.18% | 12,045,690 |
| 2024-05-28 | 2024-05-24 | 1.259 | 9,555,731 | +21,663 | 0.18% | 12,033,289 |
| 2024-05-27 | 2024-05-23 | 1.290 | 9,534,068 | +218,602 | 0.17% | 12,296,478 |
| 2024-05-24 | 2024-05-22 | 1.310 | 9,315,466 | +19,694 | 0.17% | 12,204,488 |
| 2024-05-23 | 2024-05-21 | 1.320 | 9,295,772 | +72,623 | 0.17% | 12,273,832 |
| 2024-05-22 | 2024-05-20 | 1.351 | 9,223,149 | +97,700 | 0.17% | 12,461,151 |
| 2024-05-21 | 2024-05-17 | 1.361 | 9,125,449 | +9,770 | 0.17% | 12,422,554 |
| 2024-05-20 | 2024-05-16 | 1.361 | 9,115,679 | +19,540 | 0.17% | 12,409,254 |
| 2024-05-17 | 2024-05-14 | 1.341 | 9,096,139 | +91,838 | 0.17% | 12,196,449 |
| 2024-05-16 | 2024-05-13 | 1.372 | 9,004,301 | +35,172 | 0.17% | 12,349,797 |
| 2024-05-14 | 2024-05-10 | 1.361 | 8,969,129 | +121,148 | 0.17% | 12,209,754 |
| 2024-05-13 | 2024-05-09 | 1.331 | 8,847,981 | +37,126 | 0.16% | 11,773,146 |
| 2024-05-10 | 2024-05-08 | 1.320 | 8,810,855 | +52,759 | 0.16% | 11,633,564 |
| 2024-05-09 | 2024-05-07 | 1.331 | 8,758,096 | +19,540 | 0.16% | 11,653,545 |
| 2024-05-08 | 2024-05-06 | 1.351 | 8,738,556 | -97,701 | 0.16% | 11,806,431 |
| 2024-05-07 | 2024-05-03 | 1.320 | 8,836,257 | +19,540 | 0.16% | 11,667,104 |
| 2024-05-06 | 2024-05-02 | 1.310 | 8,816,717 | -48,850 | 0.16% | 11,551,061 |
| 2024-05-03 | 2024-04-30 | 1.290 | 8,865,567 | +68,391 | 0.16% | 11,433,576 |
| 2024-04-30 | 2024-04-26 | 1.290 | 8,797,176 | -87,931 | 0.16% | 11,345,375 |
| 2024-04-29 | 2024-04-25 | 1.249 | 8,885,107 | +39,080 | 0.16% | 11,095,005 |
| 2024-04-26 | 2024-04-24 | 1.249 | 8,846,027 | -117,240 | 0.16% | 11,046,205 |
| 2024-04-25 | 2024-04-23 | 1.238 | 8,963,267 | +19,540 | 0.17% | 11,100,862 |
| 2024-04-24 | 2024-04-22 | 1.218 | 8,943,727 | +29,310 | 0.17% | 10,893,577 |
| 2024-04-23 | 2024-04-19 | 1.208 | 8,914,417 | -9,770 | 0.16% | 10,766,634 |
| 2024-04-22 | 2024-04-18 | 1.218 | 8,924,187 | +9,770 | 0.16% | 10,869,777 |
| 2024-04-19 | 2024-04-17 | 1.208 | 8,914,417 | +29,310 | 0.16% | 10,766,634 |
| 2024-04-15 | 2024-04-11 | 1.259 | 8,885,107 | +19,540 | 0.16% | 11,185,948 |
| 2024-04-12 | 2024-04-10 | 1.310 | 8,865,567 | +29,310 | 0.16% | 11,615,061 |
| 2024-04-08 | 2024-04-03 | 1.320 | 8,836,257 | +9,770 | 0.16% | 11,667,104 |
| 2024-04-05 | 2024-04-02 | 1.320 | 8,826,487 | +29,311 | 0.16% | 11,654,204 |
| 2024-04-03 | 2024-03-28 | 1.341 | 8,797,176 | +39,080 | 0.16% | 11,795,588 |
| 2024-03-28 | 2024-03-26 | 1.310 | 8,758,096 | +19,540 | 0.16% | 11,474,260 |
| 2024-03-27 | 2024-03-25 | 1.331 | 8,738,556 | +9,770 | 0.16% | 11,627,545 |
| 2024-03-26 | 2024-03-22 | 1.331 | 8,728,786 | +19,540 | 0.16% | 11,614,545 |
| 2024-03-22 | 2024-03-20 | 1.341 | 8,709,246 | +39,080 | 0.16% | 11,677,688 |
| 2024-03-20 | 2024-03-18 | 1.351 | 8,670,166 | +9,770 | 0.16% | 11,714,031 |
| 2024-03-19 | 2024-03-15 | 1.361 | 8,660,396 | +19,540 | 0.16% | 11,789,473 |
| 2024-03-07 | 2024-03-05 | 1.310 | 8,640,856 | +5,862 | 0.16% | 11,320,660 |
| 2024-03-04 | 2024-02-29 | 1.372 | 8,634,994 | +9,770 | 0.16% | 11,843,276 |
| 2024-02-29 | 2024-02-27 | 1.412 | 8,625,224 | +97,700 | 0.16% | 12,183,007 |
| 2023-11-22 | 2023-11-20 | 1.464 | 8,527,524 | -29,310 | 0.16% | 12,481,420 |
| 2023-10-16 | 2023-10-12 | 1.505 | 8,556,834 | -97,700 | 0.16% | 12,874,651 |
| 2023-09-19 | 2023-09-15 | 1.612 | 8,654,534 | +97,700 | 0.16% | 13,953,058 |
| 2023-09-18 | 2023-09-14 | 1.602 | 8,556,834 | +82,277 | 0.16% | 13,707,111 |
| 2023-09-13 | 2023-09-11 | 1.633 | 8,474,557 | +29,028 | 0.16% | 13,838,060 |
| 2023-09-11 | 2023-09-06 | 1.654 | 8,445,529 | -290,282 | 0.16% | 13,965,226 |
| 2023-09-06 | 2023-09-04 | 1.664 | 8,735,811 | -96,760 | 0.16% | 14,535,509 |
| 2023-08-24 | 2023-08-22 | 1.519 | 8,832,571 | +19,352 | 0.16% | 13,418,550 |
| 2023-08-04 | 2023-08-02 | 1.736 | 8,813,219 | +96,760 | 0.16% | 15,301,886 |
| 2023-08-02 | 2023-07-31 | 1.778 | 8,716,459 | -125,789 | 0.16% | 15,494,218 |
| 2023-08-01 | 2023-07-28 | 1.716 | 8,842,248 | -38,704 | 0.17% | 15,169,522 |
| 2023-07-31 | 2023-07-27 | 1.705 | 8,880,952 | -116,113 | 0.17% | 15,144,139 |
| 2023-07-27 | 2023-07-25 | 1.705 | 8,997,065 | -96,760 | 0.17% | 15,342,140 |
| 2023-07-26 | 2023-07-24 | 1.664 | 9,093,825 | -13,547 | 0.17% | 15,131,208 |
| 2023-07-21 | 2023-07-19 | 1.705 | 9,107,372 | -147,076 | 0.17% | 15,530,239 |
| 2023-07-19 | 2023-07-14 | 1.654 | 9,254,448 | +48,380 | 0.17% | 15,302,826 |
| 2023-07-13 | 2023-07-11 | 1.654 | 9,206,068 | -48,380 | 0.17% | 15,222,826 |
| 2023-07-12 | 2023-07-10 | 1.612 | 9,254,448 | -96,761 | 0.17% | 14,920,255 |
| 2023-06-28 | 2023-06-26 | 1.612 | 9,351,209 | +48,381 | 0.17% | 15,076,255 |
| 2023-06-21 | 2023-06-19 | 1.685 | 9,302,828 | -48,381 | 0.17% | 15,671,253 |
| 2023-06-20 | 2023-06-16 | 1.674 | 9,351,209 | -48,380 | 0.17% | 15,656,111 |
| 2023-06-19 | 2023-06-15 | 1.664 | 9,399,589 | -48,380 | 0.18% | 15,639,968 |
| 2023-06-16 | 2023-06-14 | 1.654 | 9,447,969 | -96,761 | 0.18% | 15,622,825 |
| 2023-06-15 | 2023-06-13 | 1.643 | 9,544,730 | -61,927 | 0.18% | 15,684,183 |
| 2023-06-12 | 2023-06-08 | 1.643 | 9,606,657 | -96,761 | 0.18% | 15,785,943 |
| 2023-05-24 | 2023-05-22 | 1.654 | 9,703,418 | -3,870 | 0.18% | 16,045,226 |
| 2023-05-19 | 2023-05-17 | 1.654 | 9,707,288 | +96,761 | 0.18% | 16,051,626 |
| 2023-05-17 | 2023-05-15 | 1.716 | 9,610,527 | +38,704 | 0.18% | 16,487,561 |
| 2023-05-12 | 2023-05-10 | 1.726 | 9,571,823 | -25,158 | 0.18% | 16,520,084 |
| 2023-05-10 | 2023-05-08 | 1.716 | 9,596,981 | -96,760 | 0.18% | 16,464,322 |
| 2023-05-08 | 2023-05-04 | 1.685 | 9,693,741 | +96,760 | 0.18% | 16,329,773 |
| 2023-04-17 | 2023-04-13 | 1.809 | 9,596,981 | +38,704 | 0.18% | 17,356,966 |
| 2023-04-14 | 2023-04-12 | 1.819 | 9,558,277 | -38,704 | 0.18% | 17,385,749 |
| 2023-04-13 | 2023-04-11 | 1.798 | 9,596,981 | -125,789 | 0.18% | 17,257,783 |
| 2023-04-06 | 2023-04-03 | 1.695 | 9,722,770 | -193,521 | 0.18% | 16,479,157 |
| 2023-03-31 | 2023-03-29 | 1.633 | 9,916,291 | -193,521 | 0.19% | 16,192,260 |
| 2023-03-15 | 2023-03-13 | 1.654 | 10,109,812 | -193,522 | 0.19% | 16,717,225 |
| 2023-03-14 | 2023-03-10 | 1.592 | 10,303,334 | -96,760 | 0.19% | 16,398,330 |
| 2023-03-06 | 2023-03-02 | 1.664 | 10,400,094 | -11,612 | 0.19% | 17,304,708 |
| 2023-03-03 | 2023-03-01 | 1.654 | 10,411,706 | -96,760 | 0.19% | 17,216,426 |
| 2023-02-28 | 2023-02-24 | 1.602 | 10,508,466 | -96,761 | 0.20% | 16,833,412 |
| 2023-02-21 | 2023-02-17 | 1.643 | 10,605,227 | -1,935 | 0.20% | 17,426,823 |
| 2023-02-14 | 2023-02-10 | 1.705 | 10,607,162 | -29,028 | 0.20% | 18,087,739 |
| 2023-02-08 | 2023-02-06 | 1.716 | 10,636,190 | +67,732 | 0.20% | 18,247,161 |
| 2023-02-07 | 2023-02-03 | 1.840 | 10,568,458 | -309,634 | 0.20% | 19,441,634 |
| 2023-02-01 | 2023-01-30 | 1.726 | 10,878,092 | +19,352 | 0.20% | 18,774,584 |
| 2023-01-31 | 2023-01-27 | 1.778 | 10,858,740 | -193,521 | 0.20% | 19,302,298 |
| 2023-01-27 | 2023-01-20 | 1.778 | 11,052,261 | -125,789 | 0.21% | 19,646,297 |
| 2023-01-26 | 2023-01-19 | 1.767 | 11,178,050 | -212,874 | 0.21% | 19,754,375 |
| 2023-01-20 | 2023-01-18 | 1.757 | 11,390,924 | -96,760 | 0.21% | 20,012,853 |
| 2023-01-17 | 2023-01-13 | 1.736 | 11,487,684 | -193,522 | 0.21% | 19,945,406 |
| 2023-01-12 | 2023-01-10 | 1.736 | 11,681,206 | +48,381 | 0.22% | 20,281,407 |
| 2023-01-11 | 2023-01-09 | 1.819 | 11,632,825 | -96,761 | 0.22% | 21,159,188 |
| 2023-01-10 | 2023-01-06 | 1.829 | 11,729,586 | -96,761 | 0.22% | 21,456,411 |
| 2023-01-04 | 2022-12-30 | 1.829 | 11,826,347 | -96,760 | 0.22% | 21,633,411 |
| 2022-12-30 | 2022-12-28 | 1.840 | 11,923,107 | +48,380 | 0.22% | 21,933,633 |
| 2022-12-29 | 2022-12-23 | 1.778 | 11,874,727 | -135,465 | 0.22% | 21,108,298 |
| 2022-12-28 | 2022-12-22 | 1.778 | 12,010,192 | -129,659 | 0.22% | 21,349,098 |
| 2022-12-23 | 2022-12-21 | 1.757 | 12,139,851 | -96,761 | 0.23% | 21,328,652 |
| 2022-12-22 | 2022-12-20 | 1.757 | 12,236,612 | -3,870 | 0.23% | 21,498,652 |
| 2022-12-21 | 2022-12-19 | 1.736 | 12,240,482 | +96,760 | 0.23% | 21,252,446 |
| 2022-12-20 | 2022-12-16 | 1.809 | 12,143,722 | -135,465 | 0.23% | 21,962,966 |
| 2022-12-15 | 2022-12-13 | 1.809 | 12,279,187 | -96,760 | 0.23% | 22,207,966 |
| 2022-12-13 | 2022-12-09 | 1.736 | 12,375,947 | -193,522 | 0.23% | 21,487,646 |
| 2022-12-12 | 2022-12-08 | 1.736 | 12,569,469 | -96,760 | 0.23% | 21,823,648 |
| 2022-12-07 | 2022-12-05 | 1.643 | 12,666,229 | -116,113 | 0.24% | 20,813,522 |
| 2022-12-01 | 2022-11-29 | 1.468 | 12,782,342 | -36,769 | 0.24% | 18,758,578 |
| 2022-11-25 | 2022-11-23 | 1.426 | 12,819,111 | -3,871 | 0.24% | 18,282,607 |
| 2022-11-24 | 2022-11-22 | 1.416 | 12,822,982 | +19,353 | 0.24% | 18,155,605 |
| 2022-11-23 | 2022-11-21 | 1.426 | 12,803,629 | +30,963 | 0.24% | 18,260,526 |
| 2022-11-22 | 2022-11-18 | 1.447 | 12,772,666 | -58,056 | 0.24% | 18,480,372 |
| 2022-11-21 | 2022-11-17 | 1.478 | 12,830,722 | -38,705 | 0.24% | 18,962,180 |
| 2022-11-18 | 2022-11-16 | 1.478 | 12,869,427 | -96,760 | 0.24% | 19,019,381 |
| 2022-11-17 | 2022-11-15 | 1.488 | 12,966,187 | -118,048 | 0.24% | 19,296,382 |
| 2022-11-16 | 2022-11-14 | 1.447 | 13,084,235 | +21,287 | 0.24% | 18,931,172 |
| 2022-11-15 | 2022-11-11 | 1.468 | 13,062,948 | -38,704 | 0.24% | 19,170,378 |
| 2022-11-14 | 2022-11-10 | 1.416 | 13,101,652 | -19,352 | 0.24% | 18,550,164 |
| 2022-11-11 | 2022-11-09 | 1.395 | 13,121,004 | -58,057 | 0.24% | 18,306,358 |
| 2022-11-10 | 2022-11-08 | 1.447 | 13,179,061 | +19,352 | 0.25% | 19,068,373 |
| 2022-11-09 | 2022-11-07 | 1.457 | 13,159,709 | -19,352 | 0.25% | 19,176,375 |
| 2022-11-08 | 2022-11-04 | 1.416 | 13,179,061 | -19,352 | 0.25% | 18,659,765 |
| 2022-11-07 | 2022-11-03 | 1.354 | 13,198,413 | -9,676 | 0.25% | 17,868,748 |
| 2022-11-04 | 2022-11-02 | 1.385 | 13,208,089 | -125,789 | 0.25% | 18,291,356 |
| 2022-10-28 | 2022-10-26 | 1.302 | 13,333,878 | -48,380 | 0.25% | 17,363,135 |
| 2022-10-27 | 2022-10-25 | 1.261 | 13,382,258 | +193,521 | 0.25% | 16,872,924 |
| 2022-10-26 | 2022-10-24 | 1.271 | 13,188,737 | +38,704 | 0.25% | 16,765,227 |
| 2022-10-13 | 2022-10-11 | 1.395 | 13,150,033 | +29,029 | 0.25% | 18,346,860 |
| 2022-10-12 | 2022-10-10 | 1.437 | 13,121,004 | +29,028 | 0.24% | 18,848,769 |
| 2022-10-10 | 2022-10-06 | 1.540 | 13,091,976 | -48,381 | 0.24% | 20,160,096 |
| 2022-10-07 | 2022-10-05 | 1.530 | 13,140,357 | -38,704 | 0.25% | 20,098,794 |
| 2022-10-03 | 2022-09-29 | 1.426 | 13,179,061 | +96,761 | 0.25% | 18,795,967 |
| 2022-09-29 | 2022-09-27 | 1.561 | 13,082,300 | -87,085 | 0.24% | 20,415,601 |
| 2022-09-28 | 2022-09-26 | 1.519 | 13,169,385 | -9,676 | 0.25% | 20,007,091 |
| 2022-09-26 | 2022-09-22 | 1.416 | 13,179,061 | -29,028 | 0.25% | 18,659,765 |
| 2022-09-23 | 2022-09-21 | 1.437 | 13,208,089 | +48,380 | 0.25% | 18,973,870 |
| 2022-09-21 | 2022-09-19 | 1.426 | 13,159,709 | +96,761 | 0.25% | 18,768,367 |
| 2022-09-15 | 2022-09-13 | 1.395 | 13,062,948 | -290,282 | 0.24% | 18,225,359 |
| 2022-08-31 | 2022-08-29 | 1.468 | 13,353,230 | -19,352 | 0.25% | 19,596,378 |
| 2022-08-19 | 2022-08-17 | 1.519 | 13,372,582 | -232,226 | 0.25% | 20,315,791 |
| 2022-08-18 | 2022-08-16 | 1.478 | 13,604,808 | -96,760 | 0.25% | 20,106,181 |
| 2022-08-17 | 2022-08-15 | 1.488 | 13,701,568 | -387,043 | 0.26% | 20,390,782 |
| 2022-08-16 | 2022-08-12 | 1.447 | 14,088,611 | -1,451,410 | 0.26% | 20,384,372 |
| 2022-08-03 | 2022-08-01 | 1.519 | 15,540,021 | +19,352 | 0.29% | 23,608,591 |
| 2022-07-26 | 2022-07-22 | 1.581 | 15,520,669 | -48,380 | 0.29% | 24,541,607 |
| 2022-07-22 | 2022-07-20 | 1.571 | 15,569,049 | -65,798 | 0.29% | 24,457,204 |
| 2022-07-13 | 2022-07-11 | 1.561 | 15,634,847 | +48,381 | 0.29% | 24,398,982 |
| 2022-07-04 | 2022-06-29 | 1.726 | 15,586,466 | -29,029 | 0.29% | 26,900,804 |
| 2022-06-30 | 2022-06-28 | 1.757 | 15,615,495 | -19,352 | 0.29% | 27,435,053 |
| 2022-06-28 | 2022-06-24 | 1.571 | 15,634,847 | +3,871 | 0.29% | 24,560,565 |
| 2022-06-14 | 2022-06-10 | 1.540 | 15,630,976 | +29,028 | 0.29% | 24,069,856 |
| 2022-06-09 | 2022-06-07 | 1.571 | 15,601,948 | -29,028 | 0.29% | 24,508,884 |
| 2022-06-08 | 2022-06-06 | 1.592 | 15,630,976 | -19,352 | 0.29% | 24,877,569 |
| 2022-06-02 | 2022-05-31 | 1.509 | 15,650,328 | +677,324 | 0.29% | 23,614,428 |
| 2022-05-23 | 2022-05-19 | 1.437 | 14,973,004 | -193,521 | 0.28% | 21,509,230 |
| 2022-05-20 | 2022-05-18 | 1.426 | 15,166,525 | -387,043 | 0.28% | 21,630,487 |
| 2022-05-18 | 2022-05-16 | 1.426 | 15,553,568 | -193,521 | 0.29% | 22,182,487 |
| 2022-05-11 | 2022-05-06 | 1.395 | 15,747,089 | +19,352 | 0.29% | 21,970,259 |
| 2022-04-25 | 2022-04-21 | 1.478 | 15,727,737 | +19,352 | 0.29% | 23,243,600 |
| 2022-04-04 | 2022-03-31 | 1.540 | 15,708,385 | +19,352 | 0.29% | 24,189,057 |
| 2022-03-22 | 2022-03-18 | 1.540 | 15,689,033 | -96,760 | 0.29% | 24,159,257 |
| 2022-03-18 | 2022-03-16 | 1.437 | 15,785,793 | -397,719 | 0.29% | 22,676,829 |
| 2022-03-16 | 2022-03-14 | 1.406 | 16,183,512 | +1,171,804 | 0.30% | 22,746,407 |
| 2022-03-03 | 2022-03-01 | 1.581 | 15,011,708 | -96,761 | 0.28% | 23,736,827 |
| 2022-03-02 | 2022-02-28 | 1.581 | 15,108,469 | -96,760 | 0.28% | 23,889,828 |
| 2022-02-24 | 2022-02-22 | 1.633 | 15,205,229 | +29,028 | 0.28% | 24,828,540 |
| 2022-02-16 | 2022-02-14 | 1.664 | 15,176,201 | -96,761 | 0.28% | 25,251,668 |
| 2022-02-08 | 2022-02-04 | 1.695 | 15,272,962 | -29,028 | 0.29% | 25,886,197 |
| 2022-01-28 | 2022-01-26 | 1.643 | 15,301,990 | +48,380 | 0.29% | 25,144,683 |
| 2022-01-27 | 2022-01-25 | 1.664 | 15,253,610 | +29,029 | 0.28% | 25,380,469 |
| 2022-01-25 | 2022-01-21 | 1.757 | 15,224,581 | -230,291 | 0.28% | 26,748,251 |
| 2022-01-19 | 2022-01-17 | 1.726 | 15,454,872 | -193,521 | 0.29% | 26,673,684 |
| 2022-01-18 | 2022-01-14 | 1.757 | 15,648,393 | -514,189 | 0.29% | 27,492,852 |
| 2022-01-14 | 2022-01-12 | 1.685 | 16,162,582 | -290,282 | 0.30% | 27,226,980 |
| 2022-01-12 | 2022-01-10 | 1.654 | 16,452,864 | +29,028 | 0.31% | 27,205,870 |
| 2022-01-11 | 2022-01-07 | 1.685 | 16,423,836 | +29,028 | 0.31% | 27,667,080 |
| 2022-01-07 | 2022-01-05 | 1.747 | 16,394,808 | -29,028 | 0.31% | 28,634,801 |
| 2022-01-06 | 2022-01-04 | 1.829 | 16,423,836 | -497,350 | 0.31% | 30,043,394 |
| 2022-01-05 | 2022-01-03 | 1.685 | 16,921,186 | -435,423 | 0.32% | 28,504,900 |
| 2022-01-04 | 2021-12-31 | 1.592 | 17,356,609 | -48,380 | 0.32% | 27,624,010 |
| 2021-12-30 | 2021-12-28 | 1.612 | 17,404,989 | -29,029 | 0.32% | 28,060,763 |
| 2021-12-28 | 2021-12-22 | 1.530 | 17,434,018 | -2,674,446 | 0.33% | 26,666,151 |
| 2021-12-22 | 2021-12-20 | 1.488 | 20,108,464 | -290,282 | 0.38% | 29,925,576 |
| 2021-12-21 | 2021-12-17 | 1.519 | 20,398,746 | +212,873 | 0.38% | 30,990,025 |
| 2021-12-16 | 2021-12-14 | 1.530 | 20,185,873 | +1,373,424 | 0.38% | 30,875,243 |
| 2021-12-15 | 2021-12-13 | 1.561 | 18,812,449 | +77,409 | 0.35% | 29,357,793 |
| 2021-12-13 | 2021-12-09 | 1.716 | 18,735,040 | -483,804 | 0.35% | 32,141,330 |
| 2021-12-08 | 2021-12-06 | 1.654 | 19,218,844 | -657,972 | 0.36% | 31,779,596 |
| 2021-12-07 | 2021-12-03 | 1.519 | 19,876,816 | -193,522 | 0.37% | 30,197,103 |
| 2021-12-06 | 2021-12-02 | 1.406 | 20,070,338 | -29,028 | 0.37% | 28,209,457 |
| 2021-12-02 | 2021-11-30 | 1.354 | 20,099,366 | +96,761 | 0.38% | 27,211,644 |
| 2021-12-01 | 2021-11-29 | 1.395 | 20,002,605 | +29,028 | 0.37% | 27,907,533 |
| 2021-11-29 | 2021-11-25 | 1.457 | 19,973,577 | -174,169 | 0.37% | 29,105,568 |
| 2021-11-26 | 2021-11-24 | 1.354 | 20,147,746 | +201,262 | 0.38% | 27,277,143 |
| 2021-11-24 | 2021-11-22 | 1.354 | 19,946,484 | -7,741 | 0.37% | 27,004,664 |
| 2021-11-23 | 2021-11-19 | 1.333 | 19,954,225 | +58,057 | 0.37% | 26,602,699 |
| 2021-11-18 | 2021-11-16 | 1.395 | 19,896,168 | -106,437 | 0.37% | 27,759,033 |
| 2021-11-16 | 2021-11-12 | 1.354 | 20,002,605 | -19,352 | 0.37% | 27,080,644 |
| 2021-11-15 | 2021-11-11 | 1.354 | 20,021,957 | -176,105 | 0.37% | 27,106,843 |
| 2021-11-12 | 2021-11-10 | 1.323 | 20,198,062 | +67,733 | 0.38% | 26,719,037 |
| 2021-11-11 | 2021-11-09 | 1.354 | 20,130,329 | -58,057 | 0.38% | 27,253,563 |
| 2021-11-10 | 2021-11-08 | 1.302 | 20,188,386 | -106,436 | 0.38% | 26,288,952 |
| 2021-11-09 | 2021-11-05 | 1.220 | 20,294,822 | -19,352 | 0.38% | 24,749,611 |
| 2021-11-08 | 2021-11-04 | 1.209 | 20,314,174 | +77,408 | 0.38% | 24,563,268 |
| 2021-10-20 | 2021-10-18 | 1.209 | 20,236,766 | -38,704 | 0.38% | 24,469,669 |
| 2021-10-12 | 2021-10-08 | 1.188 | 20,275,470 | -193,521 | 0.38% | 24,097,384 |
| 2021-10-11 | 2021-10-07 | 1.199 | 20,468,991 | -290,282 | 0.38% | 24,538,926 |
| 2021-10-08 | 2021-10-06 | 1.199 | 20,759,273 | -483,804 | 0.39% | 24,886,926 |
| 2021-10-07 | 2021-10-05 | 1.209 | 21,243,077 | +38,704 | 0.40% | 25,686,469 |
| 2021-10-06 | 2021-10-04 | 1.230 | 21,204,373 | -38,704 | 0.40% | 26,077,954 |
| 2021-09-30 | 2021-09-28 | 1.199 | 21,243,077 | +38,704 | 0.40% | 25,466,927 |
| 2021-09-06 | 2021-09-02 | 1.178 | 21,204,373 | -580,564 | 0.40% | 24,982,242 |
| 2021-09-03 | 2021-09-01 | 1.178 | 21,784,937 | -75,473 | 0.41% | 25,666,242 |
| 2021-09-02 | 2021-08-31 | 1.126 | 21,860,410 | -21,287 | 0.41% | 24,625,549 |
| 2021-08-26 | 2021-08-24 | 1.095 | 21,881,697 | -96,761 | 0.41% | 23,971,102 |
| 2021-08-25 | 2021-08-23 | 1.075 | 21,978,458 | +387,043 | 0.41% | 23,622,817 |
| 2021-08-18 | 2021-08-16 | 1.116 | 21,591,415 | +38,704 | 0.40% | 24,099,386 |
| 2021-08-16 | 2021-08-12 | 1.126 | 21,552,711 | +48,380 | 0.40% | 24,278,929 |
| 2021-08-12 | 2021-08-10 | 1.157 | 21,504,331 | -58,056 | 0.40% | 24,891,157 |
| 2021-08-09 | 2021-08-05 | 1.147 | 21,562,387 | +58,056 | 0.40% | 24,735,514 |
| 2021-08-06 | 2021-08-04 | 1.157 | 21,504,331 | -38,704 | 0.40% | 24,891,157 |
| 2021-08-05 | 2021-08-03 | 1.137 | 21,543,035 | +38,704 | 0.40% | 24,490,672 |
| 2021-07-28 | 2021-07-26 | 1.188 | 21,504,331 | +174,170 | 0.40% | 25,557,884 |
| 2021-07-22 | 2021-07-20 | 1.251 | 21,330,161 | -193,522 | 0.40% | 26,673,538 |
| 2021-07-20 | 2021-07-16 | 1.282 | 21,523,683 | +193,522 | 0.40% | 27,582,867 |
| 2021-07-19 | 2021-07-15 | 1.313 | 21,330,161 | -19,353 | 0.40% | 27,996,193 |
| 2021-07-15 | 2021-07-13 | 1.292 | 21,349,514 | -38,704 | 0.40% | 27,580,309 |
| 2021-07-12 | 2021-07-08 | 1.282 | 21,388,218 | +39,053 | 0.40% | 27,409,266 |
| 2021-07-08 | 2021-07-06 | 1.302 | 21,349,165 | +46,445 | 0.40% | 27,800,497 |
| 2021-07-07 | 2021-07-05 | 1.313 | 21,302,720 | +30,963 | 0.40% | 27,960,176 |
| 2021-07-06 | 2021-07-02 | 1.323 | 21,271,757 | +38,705 | 0.40% | 28,139,376 |
| 2021-07-05 | 2021-06-30 | 1.333 | 21,233,052 | -270,930 | 0.40% | 28,307,614 |
| 2021-07-02 | 2021-06-29 | 1.271 | 21,503,982 | -58,057 | 0.40% | 27,335,381 |
| 2021-06-29 | 2021-06-25 | 1.282 | 21,562,039 | -19,352 | 0.40% | 27,632,020 |
| 2021-06-28 | 2021-06-24 | 1.271 | 21,581,391 | +38,704 | 0.40% | 27,433,781 |
| 2021-06-25 | 2021-06-23 | 1.302 | 21,542,687 | -19,352 | 0.40% | 28,052,498 |
| 2021-06-24 | 2021-06-22 | 1.292 | 21,562,039 | -38,704 | 0.40% | 27,854,859 |
| 2021-06-21 | 2021-06-17 | 1.282 | 21,600,743 | +69,668 | 0.40% | 27,681,620 |
| 2021-06-18 | 2021-06-16 | 1.282 | 21,531,075 | +19,352 | 0.40% | 27,592,339 |
| 2021-06-17 | 2021-06-15 | 1.292 | 21,511,723 | +38,704 | 0.40% | 27,789,859 |
| 2021-06-15 | 2021-06-10 | 1.302 | 21,473,019 | +96,761 | 0.40% | 27,961,778 |
| 2021-06-01 | 2021-05-28 | 1.333 | 21,376,258 | -19,352 | 0.40% | 28,498,534 |
| 2021-05-31 | 2021-05-27 | 1.354 | 21,395,610 | -145,141 | 0.40% | 28,966,571 |
| 2021-05-28 | 2021-05-26 | 1.323 | 21,540,751 | -145,141 | 0.40% | 28,495,215 |
| 2021-05-26 | 2021-05-24 | 1.292 | 21,685,892 | -96,761 | 0.40% | 28,014,858 |
| 2021-05-25 | 2021-05-21 | 1.271 | 21,782,653 | +387,043 | 0.41% | 27,689,621 |
| 2021-05-11 | 2021-05-07 | 1.323 | 21,395,610 | -48,381 | 0.40% | 28,303,215 |
| 2021-05-10 | 2021-05-06 | 1.313 | 21,443,991 | +48,381 | 0.40% | 28,145,597 |
| 2021-05-07 | 2021-05-05 | 1.364 | 21,395,610 | +96,760 | 0.40% | 29,187,690 |
| 2021-05-06 | 2021-05-04 | 1.395 | 21,298,850 | +96,761 | 0.40% | 29,716,048 |
| 2021-04-30 | 2021-04-28 | 1.395 | 21,202,089 | +29,028 | 0.40% | 29,581,047 |
| 2021-04-29 | 2021-04-27 | 1.406 | 21,173,061 | +116,113 | 0.40% | 29,759,367 |
| 2021-04-26 | 2021-04-22 | 1.406 | 21,056,948 | +77,409 | 0.39% | 29,596,166 |
| 2021-04-23 | 2021-04-21 | 1.406 | 20,979,539 | -145,141 | 0.39% | 29,487,366 |
| 2021-04-15 | 2021-04-13 | 1.395 | 21,124,680 | +19,352 | 0.39% | 29,473,047 |
| 2021-04-07 | 2021-03-31 | 1.364 | 21,105,328 | +38,704 | 0.39% | 28,791,690 |
| 2021-03-31 | 2021-03-29 | 1.385 | 21,066,624 | -628,944 | 0.39% | 29,174,328 |
| 2021-03-30 | 2021-03-26 | 1.364 | 21,695,568 | +96,760 | 0.40% | 29,596,890 |
| 2021-03-26 | 2021-03-24 | 1.354 | 21,598,808 | +50,703 | 0.40% | 29,241,672 |
| 2021-03-24 | 2021-03-22 | 1.457 | 21,548,105 | -29,028 | 0.40% | 31,399,976 |
| 2021-03-12 | 2021-03-10 | 1.375 | 21,577,133 | -48,381 | 0.40% | 29,658,317 |
| 2021-03-11 | 2021-03-09 | 1.354 | 21,625,514 | -48,380 | 0.40% | 29,277,828 |
| 2021-03-10 | 2021-03-08 | 1.302 | 21,673,894 | +96,761 | 0.40% | 28,223,354 |
| 2021-03-08 | 2021-03-04 | 1.395 | 21,577,133 | -96,761 | 0.40% | 30,104,307 |
| 2021-03-02 | 2021-02-26 | 1.395 | 21,673,894 | -241,902 | 0.40% | 30,239,307 |
| 2021-02-26 | 2021-02-24 | 1.426 | 21,915,796 | +29,028 | 0.41% | 31,256,292 |
| 2021-02-23 | 2021-02-19 | 1.478 | 21,886,768 | -48,380 | 0.41% | 32,345,867 |
| 2021-02-22 | 2021-02-18 | 1.375 | 21,935,148 | +96,761 | 0.41% | 30,150,418 |
| 2021-02-19 | 2021-02-17 | 1.416 | 21,838,387 | -19,352 | 0.41% | 30,920,197 |
| 2021-02-18 | 2021-02-16 | 1.375 | 21,857,739 | -261,254 | 0.41% | 30,044,017 |
| 2021-02-17 | 2021-02-11 | 1.271 | 22,118,993 | -406,395 | 0.41% | 28,117,169 |
| 2021-02-16 | 2021-02-09 | 1.240 | 22,525,388 | -435,423 | 0.42% | 27,935,384 |
| 2021-02-10 | 2021-02-08 | 1.188 | 22,960,811 | -532,184 | 0.43% | 27,288,910 |
| 2021-02-04 | 2021-02-02 | 1.116 | 23,492,995 | -19,352 | 0.44% | 26,221,846 |
| 2021-02-02 | 2021-01-29 | 1.095 | 23,512,347 | -48,380 | 0.44% | 25,757,456 |
| 2021-02-01 | 2021-01-28 | 1.116 | 23,560,727 | +19,352 | 0.44% | 26,297,446 |
| 2021-01-29 | 2021-01-27 | 1.126 | 23,541,375 | -48,380 | 0.44% | 26,519,141 |
| 2021-01-28 | 2021-01-26 | 1.116 | 23,589,755 | -48,381 | 0.44% | 26,329,846 |
| 2021-01-27 | 2021-01-25 | 1.126 | 23,638,136 | -241,901 | 0.44% | 26,628,141 |
| 2021-01-26 | 2021-01-22 | 1.137 | 23,880,037 | -48,381 | 0.45% | 27,147,435 |
| 2021-01-22 | 2021-01-20 | 1.168 | 23,928,418 | +96,761 | 0.45% | 27,944,321 |
| 2021-01-21 | 2021-01-19 | 1.157 | 23,831,657 | +154,817 | 0.44% | 27,585,025 |
| 2021-01-18 | 2021-01-14 | 1.137 | 23,676,840 | +48,380 | 0.44% | 26,916,436 |
| 2021-01-15 | 2021-01-13 | 1.157 | 23,628,460 | -174,169 | 0.44% | 27,349,826 |
| 2021-01-12 | 2021-01-08 | 1.106 | 23,802,629 | -9,676 | 0.44% | 26,321,451 |
| 2021-01-11 | 2021-01-07 | 1.116 | 23,812,305 | -96,761 | 0.44% | 26,578,246 |
| 2021-01-07 | 2021-01-05 | 1.106 | 23,909,066 | -96,760 | 0.45% | 26,439,152 |
| 2020-12-30 | 2020-12-28 | 1.106 | 24,005,826 | -9,676 | 0.45% | 26,546,151 |
| 2020-12-22 | 2020-12-18 | 1.137 | 24,015,502 | -135,465 | 0.45% | 27,301,435 |
| 2020-12-21 | 2020-12-17 | 1.116 | 24,150,967 | +38,704 | 0.45% | 26,956,246 |
| 2020-12-15 | 2020-12-11 | 1.106 | 24,112,263 | +96,761 | 0.45% | 26,663,851 |
| 2020-12-11 | 2020-12-09 | 1.116 | 24,015,502 | +96,760 | 0.45% | 26,805,046 |
| 2020-12-09 | 2020-12-07 | 1.147 | 23,918,742 | -9,676 | 0.45% | 27,438,631 |
| 2020-12-08 | 2020-12-04 | 1.157 | 23,928,418 | -96,760 | 0.45% | 27,697,026 |
| 2020-12-07 | 2020-12-03 | 1.157 | 24,025,178 | -48,381 | 0.45% | 27,809,025 |
| 2020-11-26 | 2020-11-24 | 1.157 | 24,073,559 | -29,028 | 0.45% | 27,865,026 |
| 2020-11-25 | 2020-11-23 | 1.137 | 24,102,587 | +29,028 | 0.45% | 27,400,436 |
| 2020-11-24 | 2020-11-20 | 1.157 | 24,073,559 | -77,408 | 0.45% | 27,865,026 |
| 2020-11-23 | 2020-11-19 | 1.168 | 24,150,967 | +96,760 | 0.45% | 28,204,220 |
| 2020-11-20 | 2020-11-18 | 1.168 | 24,054,207 | -96,760 | 0.45% | 28,091,221 |
| 2020-11-19 | 2020-11-17 | 1.168 | 24,150,967 | -387,043 | 0.45% | 28,204,220 |
| 2020-11-18 | 2020-11-16 | 1.116 | 24,538,010 | +290,282 | 0.46% | 27,388,246 |
| 2020-11-16 | 2020-11-12 | 1.147 | 24,247,728 | +48,380 | 0.45% | 27,816,031 |
| 2020-11-13 | 2020-11-11 | 1.147 | 24,199,348 | +141,271 | 0.45% | 27,760,531 |
| 2020-11-12 | 2020-11-10 | 1.137 | 24,058,077 | -174,169 | 0.45% | 27,349,836 |
| 2020-11-10 | 2020-11-06 | 1.075 | 24,232,246 | +96,760 | 0.45% | 26,045,226 |
| 2020-11-03 | 2020-10-30 | 1.023 | 24,135,486 | -290,282 | 0.45% | 24,694,053 |
| 2020-10-30 | 2020-10-28 | 1.054 | 24,425,768 | +96,761 | 0.46% | 25,748,357 |
| 2020-10-28 | 2020-10-23 | 1.085 | 24,329,007 | -96,761 | 0.45% | 26,400,661 |
| 2020-10-27 | 2020-10-22 | 1.054 | 24,425,768 | +96,761 | 0.46% | 25,748,357 |
| 2020-10-23 | 2020-10-21 | 1.095 | 24,329,007 | -193,521 | 0.45% | 26,652,096 |
| 2020-10-22 | 2020-10-20 | 1.085 | 24,522,528 | +232,225 | 0.46% | 26,610,661 |
| 2020-10-21 | 2020-10-19 | 1.106 | 24,290,303 | +13,547 | 0.45% | 26,860,731 |
| 2020-10-19 | 2020-10-15 | 1.095 | 24,276,756 | +174,169 | 0.45% | 26,594,856 |
| 2020-10-16 | 2020-10-14 | 1.116 | 24,102,587 | -46,445 | 0.45% | 26,902,246 |
| 2020-10-15 | 2020-10-12 | 1.116 | 24,149,032 | +1,935 | 0.45% | 26,954,086 |
| 2020-10-12 | 2020-10-08 | 1.126 | 24,147,097 | -135,465 | 0.45% | 27,201,481 |
| 2020-10-09 | 2020-10-07 | 1.106 | 24,282,562 | +48,381 | 0.45% | 26,852,171 |
| 2020-10-08 | 2020-10-06 | 1.157 | 24,234,181 | -338,663 | 0.45% | 28,050,945 |
| 2020-10-07 | 2020-10-05 | 1.126 | 24,572,844 | +29,028 | 0.46% | 27,681,081 |
| 2020-10-06 | 2020-09-30 | 1.126 | 24,543,816 | -48,380 | 0.46% | 27,648,381 |
| 2020-10-05 | 2020-09-29 | 1.126 | 24,592,196 | -890,198 | 0.46% | 27,702,881 |
| 2020-09-29 | 2020-09-25 | 1.095 | 25,482,394 | +348,338 | 0.48% | 27,915,616 |
| 2020-09-28 | 2020-09-24 | 1.157 | 25,134,056 | +46,445 | 0.47% | 29,092,546 |
| 2020-09-25 | 2020-09-23 | 1.199 | 25,087,611 | +125,789 | 0.47% | 30,075,885 |
| 2020-09-24 | 2020-09-22 | 1.199 | 24,961,822 | +251,578 | 0.47% | 29,925,085 |
| 2020-09-23 | 2020-09-21 | 1.220 | 24,710,244 | +96,761 | 0.46% | 30,134,235 |
| 2020-09-22 | 2020-09-18 | 1.261 | 24,613,483 | +290,282 | 0.46% | 31,033,734 |
| 2020-09-21 | 2020-09-17 | 1.240 | 24,323,201 | -179,975 | 0.45% | 30,164,984 |
| 2020-09-18 | 2020-09-16 | 1.220 | 24,503,176 | -96,761 | 0.46% | 29,881,715 |
| 2020-09-17 | 2020-09-15 | 1.209 | 24,599,937 | -75,473 | 0.46% | 29,745,480 |
| 2020-09-15 | 2020-09-11 | 1.230 | 24,675,410 | -118,048 | 0.46% | 30,346,769 |
| 2020-09-14 | 2020-09-10 | 1.230 | 24,793,458 | +416,071 | 0.46% | 30,491,949 |
| 2020-09-11 | 2020-09-09 | 1.240 | 24,377,387 | +1,203,326 | 0.46% | 30,232,184 |
| 2020-09-10 | 2020-09-08 | 1.220 | 23,174,061 | +48,380 | 0.43% | 28,260,854 |
| 2020-09-08 | 2020-09-04 | 1.188 | 23,125,681 | +19,353 | 0.43% | 27,484,858 |
| 2020-09-07 | 2020-09-03 | 1.209 | 23,106,328 | -222,550 | 0.43% | 27,939,454 |
| 2020-09-04 | 2020-09-02 | 1.178 | 23,328,878 | +145,141 | 0.44% | 27,485,259 |
| 2020-09-03 | 2020-09-01 | 1.209 | 23,183,737 | +210,938 | 0.43% | 28,033,055 |
| 2020-09-02 | 2020-08-31 | 1.209 | 22,972,799 | +125,789 | 0.43% | 27,777,995 |
| 2020-09-01 | 2020-08-28 | 1.240 | 22,847,010 | -270,930 | 0.43% | 28,334,251 |
| 2020-08-31 | 2020-08-27 | 1.251 | 23,117,940 | +350,274 | 0.43% | 28,909,170 |
| 2020-08-28 | 2020-08-26 | 1.282 | 22,767,666 | +96,761 | 0.42% | 29,177,046 |
| 2020-08-27 | 2020-08-25 | 1.282 | 22,670,905 | +592,175 | 0.42% | 29,053,046 |
| 2020-08-26 | 2020-08-24 | 1.282 | 22,078,730 | -212,874 | 0.41% | 28,294,166 |
| 2020-08-25 | 2020-08-21 | 1.230 | 22,291,604 | -541,859 | 0.42% | 27,415,073 |
| 2020-08-24 | 2020-08-20 | 1.220 | 22,833,463 | +135,465 | 0.43% | 27,845,493 |
| 2020-08-20 | 2020-08-18 | 1.230 | 22,697,998 | +96,760 | 0.42% | 27,914,872 |
| 2020-08-18 | 2020-08-14 | 1.240 | 22,601,238 | +77,409 | 0.42% | 28,029,452 |
| 2020-08-17 | 2020-08-13 | 1.230 | 22,523,829 | +96,761 | 0.42% | 27,700,672 |
| 2020-08-14 | 2020-08-12 | 1.282 | 22,427,068 | -135,465 | 0.42% | 28,740,566 |
| 2020-08-11 | 2020-08-07 | 1.188 | 22,562,533 | +9,676 | 0.42% | 26,815,557 |
| 2020-08-10 | 2020-08-06 | 1.199 | 22,552,857 | -48,381 | 0.42% | 27,037,136 |
| 2020-08-06 | 2020-08-04 | 1.230 | 22,601,238 | -677,324 | 0.42% | 27,795,873 |
| 2020-08-05 | 2020-08-03 | 1.199 | 23,278,562 | +96,760 | 0.43% | 27,907,136 |
| 2020-08-04 | 2020-07-31 | 1.188 | 23,181,802 | -48,380 | 0.43% | 27,551,558 |
| 2020-08-03 | 2020-07-30 | 1.188 | 23,230,182 | +133,530 | 0.43% | 27,609,057 |
| 2020-07-31 | 2020-07-29 | 1.178 | 23,096,652 | -36,769 | 0.43% | 27,211,658 |
| 2020-07-30 | 2020-07-28 | 1.178 | 23,133,421 | +193,521 | 0.43% | 27,254,978 |
| 2020-07-29 | 2020-07-27 | 1.168 | 22,939,900 | +232,226 | 0.43% | 26,789,900 |
| 2020-07-28 | 2020-07-24 | 1.188 | 22,707,674 | +338,662 | 0.42% | 26,988,057 |
| 2020-07-27 | 2020-07-23 | 1.240 | 22,369,012 | +96,761 | 0.42% | 27,741,451 |
| 2020-07-24 | 2020-07-22 | 1.230 | 22,272,251 | +125,788 | 0.42% | 27,391,272 |
| 2020-07-23 | 2020-07-21 | 1.282 | 22,146,463 | +241,902 | 0.41% | 28,380,967 |
| 2020-07-21 | 2020-07-17 | 1.333 | 21,904,561 | +435,423 | 0.41% | 29,202,860 |
| 2020-07-20 | 2020-07-16 | 1.220 | 21,469,138 | -222,549 | 0.40% | 26,181,694 |
| 2020-07-17 | 2020-07-15 | 1.240 | 21,691,687 | -48,381 | 0.40% | 26,901,451 |
| 2020-07-16 | 2020-07-14 | 1.220 | 21,740,068 | -290,282 | 0.41% | 26,512,094 |
| 2020-07-15 | 2020-07-13 | 1.199 | 22,030,350 | -96,760 | 0.41% | 26,410,736 |
| 2020-07-13 | 2020-07-09 | 1.188 | 22,127,110 | -48,381 | 0.41% | 26,298,057 |
| 2020-07-10 | 2020-07-08 | 1.230 | 22,175,491 | -290,282 | 0.41% | 27,272,273 |
| 2020-07-09 | 2020-07-07 | 1.168 | 22,465,773 | +160,623 | 0.42% | 26,236,200 |
| 2020-07-08 | 2020-07-06 | 1.240 | 22,305,150 | -193,521 | 0.42% | 27,662,251 |
| 2020-07-07 | 2020-07-03 | 1.188 | 22,498,671 | -96,761 | 0.42% | 26,739,657 |
| 2020-07-06 | 2020-07-02 | 1.178 | 22,595,432 | +193,521 | 0.42% | 26,621,139 |
| 2020-07-03 | 2020-06-30 | 1.137 | 22,401,911 | -580,564 | 0.42% | 25,467,064 |
| 2020-07-02 | 2020-06-29 | 1.106 | 22,982,475 | +193,522 | 0.43% | 25,414,508 |
| 2020-06-30 | 2020-06-26 | 1.126 | 22,788,953 | -77,409 | 0.43% | 25,671,544 |
| 2020-06-29 | 2020-06-24 | 1.116 | 22,866,362 | +580,564 | 0.43% | 25,522,426 |
| 2020-06-23 | 2020-06-19 | 1.168 | 22,285,798 | +96,761 | 0.42% | 26,026,020 |
| 2020-06-22 | 2020-06-18 | 1.220 | 22,189,037 | +96,760 | 0.41% | 27,059,613 |
| 2020-06-18 | 2020-06-16 | 1.251 | 22,092,277 | -290,282 | 0.41% | 27,626,570 |
| 2020-06-10 | 2020-06-08 | 1.106 | 22,382,559 | -358,014 | 0.42% | 24,751,108 |
| 2020-06-09 | 2020-06-05 | 1.075 | 22,740,573 | -116,113 | 0.42% | 24,441,951 |
| 2020-06-05 | 2020-06-03 | 1.033 | 22,856,686 | +1,161,128 | 0.43% | 23,621,876 |
| 2020-06-03 | 2020-06-01 | 1.023 | 21,695,558 | -1,935 | 0.40% | 22,197,657 |
| 2020-06-02 | 2020-05-29 | 1.002 | 21,697,493 | -96,761 | 0.41% | 21,751,160 |
| 2020-06-01 | 2020-05-28 | 1.002 | 21,794,254 | +48,381 | 0.41% | 21,848,160 |
| 2020-05-29 | 2020-05-27 | 1.013 | 21,745,873 | +48,380 | 0.41% | 22,024,398 |
| 2020-05-28 | 2020-05-26 | 1.023 | 21,697,493 | -290,282 | 0.41% | 22,199,637 |
| 2020-05-27 | 2020-05-25 | 0.992 | 21,987,775 | +338,662 | 0.41% | 21,814,921 |
| 2020-05-25 | 2020-05-21 | 1.085 | 21,649,113 | +96,761 | 0.40% | 23,492,570 |
| 2020-05-22 | 2020-05-20 | 1.085 | 21,552,352 | -48,380 | 0.40% | 23,387,570 |
| 2020-05-20 | 2020-05-18 | 1.095 | 21,600,732 | -48,381 | 0.40% | 23,663,308 |
| 2020-05-19 | 2020-05-15 | 1.085 | 21,649,113 | +48,381 | 0.40% | 23,492,570 |
| 2020-05-13 | 2020-05-11 | 1.126 | 21,600,732 | -59,992 | 0.40% | 24,333,024 |
| 2020-05-12 | 2020-05-08 | 1.106 | 21,660,724 | +9,676 | 0.40% | 23,952,887 |
| 2020-05-11 | 2020-05-07 | 1.095 | 21,651,048 | -241,902 | 0.40% | 23,718,429 |
| 2020-05-07 | 2020-05-05 | 1.106 | 21,892,950 | -3,125,369 | 0.41% | 24,209,688 |
| 2020-05-06 | 2020-05-04 | 1.054 | 25,018,319 | -145,141 | 0.47% | 26,372,993 |
| 2020-05-04 | 2020-04-28 | 1.126 | 25,163,460 | +19,352 | 0.47% | 28,346,405 |
| 2020-04-29 | 2020-04-27 | 1.126 | 25,144,108 | -104,502 | 0.47% | 28,324,605 |
| 2020-04-24 | 2020-04-22 | 1.106 | 25,248,610 | -483,803 | 0.47% | 27,920,448 |
| 2020-04-23 | 2020-04-21 | 1.054 | 25,732,413 | -17,417 | 0.48% | 27,125,753 |
| 2020-04-22 | 2020-04-20 | 1.085 | 25,749,830 | -234,161 | 0.48% | 27,942,470 |
| 2020-04-21 | 2020-04-17 | 1.054 | 25,983,991 | -329,276 | 0.49% | 27,390,954 |
| 2020-04-20 | 2020-04-16 | 1.023 | 26,313,267 | -326,761 | 0.49% | 26,922,234 |
| 2020-04-17 | 2020-04-15 | 1.023 | 26,640,028 | +193,521 | 0.50% | 27,256,557 |
| 2020-04-16 | 2020-04-14 | 1.033 | 26,446,507 | +29,028 | 0.49% | 27,331,876 |
| 2020-04-15 | 2020-04-09 | 1.054 | 26,417,479 | +96,761 | 0.49% | 27,847,914 |
| 2020-04-14 | 2020-04-08 | 1.064 | 26,320,718 | -96,761 | 0.49% | 28,017,932 |
| 2020-04-09 | 2020-04-07 | 0.992 | 26,417,479 | -193,521 | 0.49% | 26,209,801 |
| 2020-04-08 | 2020-04-06 | 0.951 | 26,611,000 | +145,141 | 0.50% | 25,301,726 |
| 2020-04-06 | 2020-04-02 | 0.951 | 26,465,859 | +2,902,820 | 0.49% | 25,163,726 |
| 2020-04-03 | 2020-04-01 | 0.982 | 23,563,039 | -2,525,453 | 0.44% | 23,134,282 |
| 2020-04-02 | 2020-03-31 | 1.002 | 26,088,492 | +85,149 | 0.49% | 26,153,019 |
| 2020-04-01 | 2020-03-30 | 0.961 | 26,003,343 | +96,761 | 0.49% | 24,992,705 |
| 2020-03-31 | 2020-03-27 | 0.992 | 25,906,582 | -638,621 | 0.48% | 25,702,921 |
| 2020-03-27 | 2020-03-25 | 1.002 | 26,545,203 | +174,170 | 0.50% | 26,610,860 |
| 2020-03-26 | 2020-03-24 | 0.961 | 26,371,033 | -241,902 | 0.49% | 25,346,104 |
| 2020-03-25 | 2020-03-23 | 0.930 | 26,612,935 | +145,141 | 0.50% | 24,753,488 |
| 2020-03-20 | 2020-03-18 | 1.033 | 26,467,794 | +116,113 | 0.49% | 27,353,876 |
| 2020-03-16 | 2020-03-12 | 1.188 | 26,351,681 | +1,811,359 | 0.49% | 31,318,957 |
| 2020-03-12 | 2020-03-10 | 1.199 | 24,540,322 | +677,325 | 0.46% | 29,419,777 |
| 2020-03-11 | 2020-03-09 | 1.209 | 23,862,997 | +96,761 | 0.45% | 28,854,395 |
| 2020-03-10 | 2020-03-06 | 1.261 | 23,766,236 | +483,803 | 0.44% | 29,965,488 |
| 2020-03-09 | 2020-03-05 | 1.271 | 23,282,433 | +609,592 | 0.43% | 29,596,108 |
| 2020-03-05 | 2020-03-03 | 1.261 | 22,672,841 | -193,521 | 0.42% | 28,586,889 |
| 2020-03-04 | 2020-03-02 | 1.251 | 22,866,362 | +38,704 | 0.43% | 28,594,570 |
| 2020-03-03 | 2020-02-28 | 1.271 | 22,827,658 | -123,853 | 0.43% | 29,018,008 |
| 2020-03-02 | 2020-02-27 | 1.282 | 22,951,511 | -230,291 | 0.43% | 29,412,646 |
| 2020-02-27 | 2020-02-25 | 1.292 | 23,181,802 | -193,521 | 0.43% | 29,947,345 |
| 2020-02-24 | 2020-02-20 | 1.344 | 23,375,323 | +193,521 | 0.44% | 31,405,239 |
| 2020-02-21 | 2020-02-19 | 1.344 | 23,181,802 | -133,529 | 0.43% | 31,145,239 |
| 2020-02-20 | 2020-02-18 | 1.354 | 23,315,331 | +290,282 | 0.44% | 31,565,597 |
| 2020-02-18 | 2020-02-14 | 1.333 | 23,025,049 | -164,494 | 0.43% | 30,696,679 |
| 2020-02-17 | 2020-02-13 | 1.282 | 23,189,543 | -58,056 | 0.43% | 29,717,687 |
| 2020-02-13 | 2020-02-11 | 1.302 | 23,247,599 | -280,606 | 0.43% | 30,272,604 |
| 2020-02-12 | 2020-02-10 | 1.292 | 23,528,205 | +25,158 | 0.44% | 30,394,845 |
| 2020-02-11 | 2020-02-07 | 1.292 | 23,503,047 | -38,704 | 0.44% | 30,362,345 |
| 2020-02-10 | 2020-02-06 | 1.302 | 23,541,751 | +77,408 | 0.44% | 30,655,643 |
| 2020-02-07 | 2020-02-05 | 1.282 | 23,464,343 | +19,352 | 0.44% | 30,069,846 |
| 2020-02-06 | 2020-02-04 | 1.282 | 23,444,991 | +116,113 | 0.44% | 30,045,047 |
| 2020-02-03 | 2020-01-30 | 1.261 | 23,328,878 | -580,564 | 0.44% | 29,414,049 |
| 2020-01-31 | 2020-01-29 | 1.230 | 23,909,442 | +290,282 | 0.45% | 29,404,752 |
| 2020-01-30 | 2020-01-24 | 1.344 | 23,619,160 | +29,028 | 0.44% | 31,732,839 |
| 2020-01-29 | 2020-01-22 | 1.395 | 23,590,132 | -193,521 | 0.44% | 32,912,833 |
| 2020-01-23 | 2020-01-21 | 1.385 | 23,783,653 | +338,662 | 0.44% | 32,937,034 |
| 2020-01-22 | 2020-01-20 | 1.468 | 23,444,991 | +75,474 | 0.44% | 34,406,424 |
| 2020-01-21 | 2020-01-17 | 1.509 | 23,369,517 | -425,747 | 0.44% | 35,261,738 |
| 2020-01-20 | 2020-01-16 | 1.426 | 23,795,264 | +263,189 | 0.44% | 33,936,788 |
| 2020-01-17 | 2020-01-15 | 1.468 | 23,532,075 | -330,922 | 0.44% | 34,534,223 |
| 2020-01-16 | 2020-01-14 | 1.457 | 23,862,997 | +32,899 | 0.45% | 34,773,245 |
| 2020-01-15 | 2020-01-13 | 1.437 | 23,830,098 | -56,121 | 0.44% | 34,232,747 |
| 2020-01-14 | 2020-01-10 | 1.416 | 23,886,219 | -193,522 | 0.45% | 33,819,650 |
| 2020-01-13 | 2020-01-09 | 1.406 | 24,079,741 | -319,310 | 0.45% | 33,844,792 |
| 2020-01-10 | 2020-01-08 | 1.375 | 24,399,051 | -648,296 | 0.46% | 33,537,115 |
| 2020-01-09 | 2020-01-07 | 1.416 | 25,047,347 | +87,084 | 0.47% | 35,463,649 |
| 2020-01-08 | 2020-01-06 | 1.416 | 24,960,263 | +1,315,945 | 0.47% | 35,340,350 |
| 2020-01-07 | 2020-01-03 | 1.457 | 23,644,318 | +232,226 | 0.44% | 34,454,586 |
| 2020-01-06 | 2020-01-02 | 1.478 | 23,412,092 | -96,761 | 0.44% | 34,600,102 |
| 2020-01-03 | 2019-12-31 | 1.426 | 23,508,853 | -58,056 | 0.44% | 33,528,309 |
| 2020-01-02 | 2019-12-27 | 1.333 | 23,566,909 | -147,076 | 0.44% | 31,419,080 |
| 2019-12-30 | 2019-12-24 | 1.313 | 23,713,985 | -61,927 | 0.44% | 31,125,002 |
| 2019-12-27 | 2019-12-20 | 1.323 | 23,775,912 | -485,739 | 0.44% | 31,452,001 |
| 2019-12-23 | 2019-12-19 | 1.292 | 24,261,651 | -75,473 | 0.45% | 31,342,345 |
| 2019-12-20 | 2019-12-18 | 1.302 | 24,337,124 | +181,910 | 0.45% | 31,691,364 |
| 2019-12-19 | 2019-12-17 | 1.313 | 24,155,214 | +38,704 | 0.45% | 31,704,122 |
| 2019-12-18 | 2019-12-16 | 1.302 | 24,116,510 | -187,716 | 0.45% | 31,404,084 |
| 2019-12-17 | 2019-12-13 | 1.282 | 24,304,226 | -125,788 | 0.45% | 31,146,167 |
| 2019-12-16 | 2019-12-12 | 1.271 | 24,430,014 | -75,474 | 0.46% | 31,054,887 |
| 2019-12-13 | 2019-12-11 | 1.261 | 24,505,488 | -3,870 | 0.46% | 30,897,569 |
| 2019-12-12 | 2019-12-10 | 1.251 | 24,509,358 | +243,837 | 0.46% | 30,649,150 |
| 2019-12-11 | 2019-12-09 | 1.261 | 24,265,521 | +3,870 | 0.45% | 30,595,008 |
| 2019-12-10 | 2019-12-06 | 1.271 | 24,261,651 | -90,955 | 0.45% | 30,840,868 |
| 2019-12-09 | 2019-12-05 | 1.261 | 24,352,606 | +67,733 | 0.45% | 30,704,809 |
| 2019-12-06 | 2019-12-04 | 1.251 | 24,284,873 | +96,760 | 0.45% | 30,368,429 |
| 2019-12-05 | 2019-12-03 | 1.271 | 24,188,113 | -34,834 | 0.45% | 30,747,388 |
| 2019-12-04 | 2019-12-02 | 1.271 | 24,222,947 | -224,484 | 0.45% | 30,791,668 |
| 2019-12-03 | 2019-11-29 | 1.271 | 24,447,431 | +251,577 | 0.46% | 31,077,027 |
| 2019-12-02 | 2019-11-28 | 1.302 | 24,195,854 | -532,183 | 0.45% | 31,507,404 |
| 2019-11-29 | 2019-11-27 | 1.271 | 24,728,037 | +87,084 | 0.46% | 31,433,727 |
| 2019-11-28 | 2019-11-26 | 1.282 | 24,640,953 | -191,586 | 0.46% | 31,577,687 |
| 2019-11-27 | 2019-11-25 | 1.282 | 24,832,539 | -292,217 | 0.46% | 31,823,207 |
| 2019-11-22 | 2019-11-20 | 1.282 | 25,124,756 | +311,569 | 0.47% | 32,197,686 |
| 2019-11-21 | 2019-11-19 | 1.292 | 24,813,187 | -193,521 | 0.46% | 32,054,845 |
| 2019-11-20 | 2019-11-18 | 1.261 | 25,006,708 | -387,043 | 0.47% | 31,529,529 |
| 2019-11-18 | 2019-11-14 | 1.230 | 25,393,751 | +290,282 | 0.47% | 31,230,213 |
| 2019-11-15 | 2019-11-13 | 1.251 | 25,103,469 | +117,168 | 0.47% | 31,392,090 |
| 2019-11-14 | 2019-11-12 | 1.282 | 24,986,301 | +501,220 | 0.47% | 32,020,254 |
| 2019-11-12 | 2019-11-08 | 1.354 | 24,485,081 | +459,406 | 0.46% | 33,149,270 |
| 2019-11-11 | 2019-11-07 | 1.364 | 24,025,675 | +135,465 | 0.46% | 32,775,600 |
| 2019-11-08 | 2019-11-06 | 1.354 | 23,890,210 | +48,381 | 0.45% | 32,343,900 |
| 2019-11-07 | 2019-11-05 | 1.344 | 23,841,829 | -29,029 | 0.45% | 32,031,999 |
| 2019-11-06 | 2019-11-04 | 1.313 | 23,870,858 | -19,352 | 0.45% | 31,330,900 |
| 2019-11-05 | 2019-11-01 | 1.282 | 23,890,210 | -135,465 | 0.45% | 30,615,600 |
| 2019-11-04 | 2019-10-31 | 1.282 | 24,025,675 | -435,423 | 0.46% | 30,789,200 |
| 2019-11-01 | 2019-10-30 | 1.271 | 24,461,098 | -38,704 | 0.46% | 31,094,400 |
| 2019-10-31 | 2019-10-29 | 1.271 | 24,499,802 | +96,761 | 0.46% | 31,143,600 |
| 2019-10-30 | 2019-10-28 | 1.271 | 24,403,041 | +193,521 | 0.46% | 31,020,599 |
| 2019-10-29 | 2019-10-25 | 1.261 | 24,209,520 | -96,761 | 0.46% | 30,524,400 |
| 2019-10-28 | 2019-10-24 | 1.282 | 24,306,281 | -29,028 | 0.46% | 31,148,800 |
| 2019-10-25 | 2019-10-23 | 1.271 | 24,335,309 | -67,732 | 0.46% | 30,934,500 |
| 2019-10-24 | 2019-10-22 | 1.271 | 24,403,041 | -226,420 | 0.46% | 31,020,599 |
| 2019-10-23 | 2019-10-21 | 1.261 | 24,629,461 | -193,522 | 0.47% | 31,053,880 |
| 2019-10-22 | 2019-10-18 | 1.271 | 24,822,983 | -106,436 | 0.47% | 31,554,420 |
| 2019-10-21 | 2019-10-17 | 1.251 | 24,929,419 | +73,538 | 0.47% | 31,174,439 |
| 2019-10-18 | 2019-10-16 | 1.251 | 24,855,881 | +501,220 | 0.47% | 31,082,480 |
| 2019-10-17 | 2019-10-15 | 1.261 | 24,354,661 | +19,352 | 0.46% | 30,707,400 |
| 2019-10-16 | 2019-10-14 | 1.271 | 24,335,309 | +87,085 | 0.46% | 30,934,500 |
| 2019-10-14 | 2019-10-10 | 1.251 | 24,248,224 | -290,282 | 0.46% | 30,322,600 |
| 2019-10-11 | 2019-10-09 | 1.209 | 24,538,506 | +58,056 | 0.46% | 29,671,200 |
| 2019-10-10 | 2019-10-08 | 1.230 | 24,480,450 | -63,862 | 0.46% | 30,107,000 |
| 2019-10-09 | 2019-10-04 | 1.240 | 24,544,312 | -38,704 | 0.46% | 30,439,200 |
| 2019-10-08 | 2019-10-03 | 1.251 | 24,583,016 | +48,380 | 0.47% | 30,741,260 |
| 2019-10-04 | 2019-10-02 | 1.261 | 24,534,636 | -298,023 | 0.46% | 30,934,320 |
| 2019-10-03 | 2019-09-30 | 1.261 | 24,832,659 | -96,760 | 0.47% | 31,310,080 |
| 2019-09-30 | 2019-09-26 | 1.251 | 24,929,419 | +125,788 | 0.47% | 31,174,439 |
| 2019-09-27 | 2019-09-25 | 1.271 | 24,803,631 | +48,381 | 0.47% | 31,529,821 |
| 2019-09-26 | 2019-09-24 | 1.302 | 24,755,250 | +48,380 | 0.47% | 32,235,840 |
| 2019-09-20 | 2019-09-18 | 1.406 | 24,706,870 | +23,223 | 0.47% | 34,743,918 |
| 2019-09-19 | 2019-09-17 | 1.396 | 24,683,647 | +868,881 | 0.47% | 34,450,273 |
| 2019-09-18 | 2019-09-16 | 1.438 | 23,814,766 | +595,842 | 0.46% | 34,244,801 |
| 2019-09-17 | 2019-09-13 | 1.491 | 23,218,924 | +283,735 | 0.45% | 34,615,501 |
| 2019-09-13 | 2019-09-11 | 1.375 | 22,935,189 | -94,578 | 0.44% | 31,525,000 |
| 2019-09-12 | 2019-09-10 | 1.332 | 23,029,767 | +22,698 | 0.45% | 30,680,999 |
| 2019-09-11 | 2019-09-09 | 1.353 | 23,007,069 | -66,204 | 0.45% | 31,137,280 |
| 2019-09-10 | 2019-09-06 | 1.343 | 23,073,273 | -936,323 | 0.45% | 30,982,920 |
| 2019-09-09 | 2019-09-05 | 1.343 | 24,009,596 | +98,361 | 0.47% | 32,240,219 |
| 2019-09-06 | 2019-09-04 | 1.353 | 23,911,235 | +737,709 | 0.46% | 32,360,960 |
| 2019-09-05 | 2019-09-03 | 1.301 | 23,173,526 | -83,229 | 0.45% | 30,137,460 |
| 2019-09-04 | 2019-09-02 | 1.301 | 23,256,755 | -109,710 | 0.45% | 30,245,700 |
| 2019-09-02 | 2019-08-29 | 1.248 | 23,366,465 | +610,974 | 0.45% | 29,153,079 |
| 2019-08-30 | 2019-08-28 | 1.248 | 22,755,491 | +141,867 | 0.44% | 28,390,800 |
| 2019-08-29 | 2019-08-27 | 1.248 | 22,613,624 | +18,916 | 0.44% | 28,213,800 |
| 2019-08-28 | 2019-08-26 | 1.258 | 22,594,708 | +9,458 | 0.44% | 28,429,100 |
| 2019-08-27 | 2019-08-23 | 1.301 | 22,585,250 | -141,867 | 0.44% | 29,372,400 |
| 2019-08-21 | 2019-08-19 | 1.353 | 22,727,117 | -94,579 | 0.44% | 30,758,399 |
| 2019-08-19 | 2019-08-15 | 1.301 | 22,821,696 | -47,289 | 0.44% | 29,679,901 |
| 2019-08-16 | 2019-08-14 | 1.301 | 22,868,985 | -189,156 | 0.44% | 29,741,401 |
| 2019-08-09 | 2019-08-07 | 1.385 | 23,058,141 | +1,405,431 | 0.45% | 31,937,800 |
| 2019-08-08 | 2019-08-06 | 1.375 | 21,652,710 | +987,395 | 0.42% | 29,762,200 |
| 2019-08-06 | 2019-08-02 | 1.501 | 20,665,315 | +94,578 | 0.40% | 31,027,000 |
| 2019-08-05 | 2019-08-01 | 1.544 | 20,570,737 | +18,916 | 0.40% | 31,755,000 |
| 2019-08-02 | 2019-07-31 | 1.533 | 20,551,821 | +122,951 | 0.40% | 31,508,500 |
| 2019-08-01 | 2019-07-30 | 1.565 | 20,428,870 | +189,157 | 0.40% | 31,968,001 |
| 2019-07-31 | 2019-07-29 | 1.565 | 20,239,713 | +35,939 | 0.39% | 31,671,999 |
| 2019-07-30 | 2019-07-26 | 1.607 | 20,203,774 | +304,542 | 0.39% | 32,470,240 |
| 2019-07-29 | 2019-07-25 | 1.639 | 19,899,232 | +215,638 | 0.39% | 32,612,000 |
| 2019-07-26 | 2019-07-24 | 1.649 | 19,683,594 | +47,289 | 0.38% | 32,466,720 |
| 2019-07-25 | 2019-07-23 | 1.660 | 19,636,305 | +94,578 | 0.38% | 32,596,340 |
| 2019-07-24 | 2019-07-22 | 1.671 | 19,541,727 | -37,831 | 0.38% | 32,645,960 |
| 2019-07-18 | 2019-07-16 | 1.671 | 19,579,558 | +189,156 | 0.38% | 32,709,160 |
| 2019-07-16 | 2019-07-12 | 1.692 | 19,390,402 | -189,156 | 0.38% | 32,803,200 |
| 2019-07-15 | 2019-07-11 | 1.692 | 19,579,558 | +189,156 | 0.38% | 33,123,200 |
| 2019-07-12 | 2019-07-10 | 1.681 | 19,390,402 | +2,080,718 | 0.38% | 32,598,180 |
| 2019-07-11 | 2019-07-09 | 1.671 | 17,309,684 | +94,578 | 0.34% | 28,917,160 |
| 2019-07-09 | 2019-07-05 | 1.713 | 17,215,106 | -217,529 | 0.33% | 29,487,240 |
| 2019-07-08 | 2019-07-04 | 1.702 | 17,432,635 | +226,987 | 0.34% | 29,675,519 |
| 2019-07-05 | 2019-07-03 | 1.745 | 17,205,648 | +11,349 | 0.33% | 30,016,800 |
| 2019-07-03 | 2019-06-28 | 1.713 | 17,194,299 | -94,578 | 0.33% | 29,451,601 |
| 2019-07-02 | 2019-06-27 | 1.723 | 17,288,877 | -752,841 | 0.34% | 29,796,401 |
| 2019-06-28 | 2019-06-26 | 1.681 | 18,041,718 | -126,735 | 0.35% | 30,330,839 |
| 2019-06-26 | 2019-06-24 | 1.681 | 18,168,453 | +236,445 | 0.35% | 30,543,900 |
| 2019-06-24 | 2019-06-20 | 1.745 | 17,932,008 | -255,361 | 0.35% | 31,284,000 |
| 2019-06-21 | 2019-06-19 | 1.692 | 18,187,369 | +571,252 | 0.35% | 30,768,001 |
| 2019-06-20 | 2019-06-18 | 1.681 | 17,616,117 | -264,819 | 0.34% | 29,615,340 |
| 2019-06-19 | 2019-06-17 | 1.660 | 17,880,936 | -66,204 | 0.35% | 29,682,421 |
| 2019-06-18 | 2019-06-14 | 1.597 | 17,947,140 | +567,468 | 0.35% | 28,653,760 |
| 2019-06-17 | 2019-06-13 | 1.618 | 17,379,672 | +416,144 | 0.34% | 28,115,281 |
| 2019-06-14 | 2019-06-12 | 1.660 | 16,963,528 | +170,241 | 0.33% | 28,159,520 |
| 2019-06-13 | 2019-06-11 | 1.713 | 16,793,287 | -122,952 | 0.33% | 28,764,719 |
| 2019-06-12 | 2019-06-10 | 1.681 | 16,916,239 | -18,916 | 0.33% | 28,438,740 |
| 2019-06-11 | 2019-06-06 | 1.639 | 16,935,155 | -153,216 | 0.33% | 27,754,301 |
| 2019-06-10 | 2019-06-05 | 1.628 | 17,088,371 | +79,445 | 0.33% | 27,824,720 |
| 2019-06-06 | 2019-06-04 | 1.618 | 17,008,926 | +206,181 | 0.33% | 27,515,521 |
| 2019-06-05 | 2019-06-03 | 1.671 | 16,802,745 | +18,915 | 0.33% | 28,070,280 |
| 2019-06-04 | 2019-05-31 | 1.692 | 16,783,830 | -226,987 | 0.33% | 28,393,601 |
| 2019-05-31 | 2019-05-29 | 1.649 | 17,010,817 | +255,361 | 0.33% | 28,058,160 |
| 2019-05-30 | 2019-05-28 | 1.702 | 16,755,456 | -132,410 | 0.32% | 28,522,760 |
| 2019-05-29 | 2019-05-27 | 1.671 | 16,887,866 | -482,348 | 0.33% | 28,212,481 |
| 2019-05-28 | 2019-05-24 | 1.660 | 17,370,214 | -472,890 | 0.34% | 28,834,620 |
| 2019-05-27 | 2019-05-23 | 1.628 | 17,843,104 | +141,867 | 0.35% | 29,053,639 |
| 2019-05-24 | 2019-05-22 | 1.713 | 17,701,237 | -151,325 | 0.34% | 30,319,920 |
| 2019-05-23 | 2019-05-21 | 1.692 | 17,852,562 | -87,012 | 0.35% | 30,201,600 |
| 2019-05-22 | 2019-05-20 | 1.702 | 17,939,574 | -802,022 | 0.35% | 30,538,480 |
| 2019-05-21 | 2019-05-17 | 1.734 | 18,741,596 | +614,757 | 0.36% | 32,498,239 |
| 2019-05-20 | 2019-05-16 | 1.734 | 18,126,839 | +1,040,359 | 0.35% | 31,432,241 |
| 2019-05-17 | 2019-05-15 | 1.692 | 17,086,480 | +18,916 | 0.33% | 28,905,601 |
| 2019-05-16 | 2019-05-14 | 1.639 | 17,067,564 | +28,373 | 0.33% | 27,971,300 |
| 2019-05-15 | 2019-05-10 | 1.681 | 17,039,191 | +47,290 | 0.33% | 28,645,441 |
| 2019-05-14 | 2019-05-09 | 1.671 | 16,991,901 | -39,723 | 0.33% | 28,386,279 |
| 2019-05-10 | 2019-05-08 | 1.734 | 17,031,624 | +94,578 | 0.33% | 29,533,120 |
| 2019-05-09 | 2019-05-07 | 1.776 | 16,937,046 | -85,120 | 0.33% | 30,085,440 |
| 2019-05-08 | 2019-05-06 | 1.734 | 17,022,166 | +226,987 | 0.33% | 29,516,719 |
| 2019-05-07 | 2019-05-03 | 1.787 | 16,795,179 | +189,156 | 0.33% | 30,011,020 |
| 2019-05-06 | 2019-05-02 | 1.829 | 16,606,023 | +567,469 | 0.32% | 30,375,340 |
| 2019-05-03 | 2019-04-30 | 1.914 | 16,038,554 | +226,987 | 0.31% | 30,693,980 |
| 2019-05-02 | 2019-04-29 | 1.945 | 15,811,567 | -194,831 | 0.31% | 30,761,120 |
| 2019-04-30 | 2019-04-26 | 1.924 | 16,006,398 | +94,578 | 0.31% | 30,801,681 |
| 2019-04-29 | 2019-04-25 | 1.924 | 15,911,820 | +226,988 | 0.31% | 30,619,681 |
| 2019-04-26 | 2019-04-24 | 1.935 | 15,684,832 | -37,831 | 0.30% | 30,348,720 |
| 2019-04-24 | 2019-04-18 | 1.914 | 15,722,663 | +47,289 | 0.30% | 30,089,439 |
| 2019-04-23 | 2019-04-17 | 1.935 | 15,675,374 | +64,313 | 0.30% | 30,330,419 |
| 2019-04-18 | 2019-04-16 | 1.924 | 15,611,061 | +9,458 | 0.30% | 30,040,920 |
| 2019-04-16 | 2019-04-12 | 1.935 | 15,601,603 | +363,180 | 0.30% | 30,187,679 |
| 2019-04-15 | 2019-04-11 | 1.998 | 15,238,423 | +75,662 | 0.30% | 30,451,679 |
| 2019-04-12 | 2019-04-10 | 2.041 | 15,162,761 | +132,409 | 0.29% | 30,941,760 |
| 2019-04-11 | 2019-04-09 | 2.062 | 15,030,352 | +189,157 | 0.29% | 30,989,401 |
| 2019-04-10 | 2019-04-08 | 2.072 | 14,841,195 | +520,179 | 0.29% | 30,756,319 |
| 2019-04-09 | 2019-04-04 | 2.104 | 14,321,016 | +274,277 | 0.28% | 30,132,580 |
| 2019-04-08 | 2019-04-03 | 2.115 | 14,046,739 | +47,289 | 0.27% | 29,703,999 |
| 2019-04-04 | 2019-04-02 | 2.104 | 13,999,450 | +104,036 | 0.27% | 29,455,979 |
| 2019-04-03 | 2019-04-01 | 2.125 | 13,895,414 | +141,867 | 0.27% | 29,530,919 |
| 2019-04-01 | 2019-03-28 | 2.104 | 13,753,547 | +155,108 | 0.27% | 28,938,579 |
| 2019-03-28 | 2019-03-26 | 2.284 | 13,598,439 | +94,578 | 0.26% | 31,056,479 |
| 2019-03-27 | 2019-03-25 | 2.294 | 13,503,861 | +85,120 | 0.26% | 30,983,260 |
| 2019-03-26 | 2019-03-22 | 2.337 | 13,418,741 | +283,734 | 0.26% | 31,355,480 |
| 2019-03-25 | 2019-03-21 | 2.337 | 13,135,007 | -47,289 | 0.25% | 30,692,481 |
| 2019-03-22 | 2019-03-20 | 2.326 | 13,182,296 | +141,868 | 0.26% | 30,663,601 |
| 2019-03-18 | 2019-03-14 | 2.294 | 13,040,428 | +37,831 | 0.25% | 29,919,959 |
| 2019-03-15 | 2019-03-13 | 2.305 | 13,002,597 | +47,289 | 0.25% | 29,970,640 |
| 2019-03-14 | 2019-03-12 | 2.411 | 12,955,308 | -151,325 | 0.25% | 31,231,440 |
| 2019-03-13 | 2019-03-11 | 2.390 | 13,106,633 | +37,831 | 0.25% | 31,319,080 |
| 2019-03-11 | 2019-03-07 | 2.421 | 13,068,802 | +189,156 | 0.25% | 31,643,220 |
| 2019-03-08 | 2019-03-06 | 2.464 | 12,879,646 | +141,867 | 0.25% | 31,729,941 |
| 2019-03-07 | 2019-03-05 | 2.474 | 12,737,779 | -47,289 | 0.25% | 31,515,121 |
| 2019-03-06 | 2019-03-04 | 2.453 | 12,785,068 | -13,241 | 0.25% | 31,361,761 |
| 2019-03-04 | 2019-02-28 | 2.464 | 12,798,309 | +255,361 | 0.25% | 31,529,561 |
| 2019-03-01 | 2019-02-27 | 2.527 | 12,542,948 | +94,578 | 0.24% | 31,696,181 |
| 2019-02-28 | 2019-02-26 | 2.580 | 12,448,370 | +174,024 | 0.24% | 32,115,281 |
| 2019-02-27 | 2019-02-25 | 2.622 | 12,274,346 | -47,289 | 0.24% | 32,185,440 |
| 2019-02-26 | 2019-02-22 | 2.538 | 12,321,635 | +79,446 | 0.24% | 31,267,200 |
| 2019-02-25 | 2019-02-21 | 2.569 | 12,242,189 | +289,409 | 0.24% | 31,453,919 |
| 2019-02-22 | 2019-02-20 | 2.601 | 11,952,780 | +463,432 | 0.23% | 31,089,479 |
| 2019-02-21 | 2019-02-19 | 2.749 | 11,489,348 | -104,036 | 0.22% | 31,584,801 |
| 2019-02-20 | 2019-02-18 | 2.601 | 11,593,384 | -105,927 | 0.22% | 30,154,681 |
| 2019-02-19 | 2019-02-15 | 2.485 | 11,699,311 | +141,867 | 0.23% | 29,069,500 |
| 2019-02-18 | 2019-02-14 | 2.516 | 11,557,444 | +66,205 | 0.22% | 29,083,600 |
| 2019-02-15 | 2019-02-13 | 2.485 | 11,491,239 | +113,494 | 0.22% | 28,552,500 |
| 2019-02-14 | 2019-02-12 | 2.379 | 11,377,745 | +228,879 | 0.22% | 27,067,499 |
| 2019-02-13 | 2019-02-11 | 2.390 | 11,148,866 | +105,927 | 0.22% | 26,640,879 |
| 2019-02-11 | 2019-02-04 | 2.368 | 11,042,939 | +49,181 | 0.21% | 26,154,240 |
| 2019-02-08 | 2019-01-31 | 2.390 | 10,993,758 | +132,409 | 0.21% | 26,270,239 |
| 2019-02-01 | 2019-01-30 | 2.390 | 10,861,349 | +293,192 | 0.21% | 25,953,840 |
| 2019-01-30 | 2019-01-28 | 2.368 | 10,568,157 | +189,156 | 0.20% | 25,029,760 |
| 2019-01-29 | 2019-01-25 | 2.400 | 10,379,001 | +974,155 | 0.20% | 24,910,981 |
| 2019-01-28 | 2019-01-24 | 2.411 | 9,404,846 | -179,699 | 0.18% | 22,672,319 |
| 2019-01-25 | 2019-01-23 | 2.358 | 9,584,545 | -202,397 | 0.19% | 22,598,821 |
| 2019-01-24 | 2019-01-22 | 2.316 | 9,786,942 | -28,373 | 0.19% | 22,662,120 |
| 2019-01-23 | 2019-01-21 | 2.284 | 9,815,315 | -189,156 | 0.19% | 22,416,479 |
| 2019-01-22 | 2019-01-18 | 2.210 | 10,004,471 | +331,023 | 0.19% | 22,108,019 |
| 2019-01-18 | 2019-01-16 | 2.231 | 9,673,448 | +94,578 | 0.19% | 21,581,080 |
| 2019-01-16 | 2019-01-14 | 2.252 | 9,578,870 | -94,578 | 0.19% | 21,572,640 |
| 2019-01-15 | 2019-01-11 | 2.273 | 9,673,448 | -28,374 | 0.19% | 21,990,200 |
| 2019-01-14 | 2019-01-10 | 2.263 | 9,701,822 | -75,662 | 0.19% | 21,952,121 |
| 2019-01-11 | 2019-01-09 | 2.252 | 9,777,484 | -37,831 | 0.19% | 22,019,940 |
| 2019-01-10 | 2019-01-08 | 2.231 | 9,815,315 | +85,120 | 0.19% | 21,897,579 |
| 2019-01-08 | 2019-01-04 | 2.199 | 9,730,195 | -189,156 | 0.19% | 21,399,040 |
| 2019-01-07 | 2019-01-03 | 2.199 | 9,919,351 | +85,120 | 0.19% | 21,815,040 |
| 2019-01-04 | 2019-01-02 | 2.189 | 9,834,231 | +47,289 | 0.19% | 21,523,860 |
| 2019-01-03 | 2018-12-31 | 2.210 | 9,786,942 | +85,120 | 0.19% | 21,627,320 |
| 2019-01-02 | 2018-12-27 | 2.210 | 9,701,822 | +47,290 | 0.19% | 21,439,221 |
| 2018-12-28 | 2018-12-24 | 2.210 | 9,654,532 | +3,783 | 0.19% | 21,334,719 |
| 2018-12-27 | 2018-12-20 | 2.263 | 9,650,749 | +170,240 | 0.19% | 21,836,559 |
| 2018-12-19 | 2018-12-17 | 2.294 | 9,480,509 | +47,289 | 0.18% | 21,752,081 |
| 2018-12-18 | 2018-12-14 | 2.326 | 9,433,220 | -94,578 | 0.18% | 21,942,801 |
| 2018-12-17 | 2018-12-13 | 2.326 | 9,527,798 | -15,132 | 0.18% | 22,162,800 |
| 2018-12-14 | 2018-12-12 | 2.294 | 9,542,930 | +113,493 | 0.18% | 21,895,299 |
| 2018-12-13 | 2018-12-11 | 2.305 | 9,429,437 | +75,663 | 0.18% | 21,734,601 |
| 2018-12-11 | 2018-12-07 | 2.326 | 9,353,774 | +104,036 | 0.18% | 21,758,000 |
| 2018-12-10 | 2018-12-06 | 2.337 | 9,249,738 | +28,373 | 0.18% | 21,613,800 |
| 2018-12-07 | 2018-12-05 | 2.421 | 9,221,365 | -47,289 | 0.18% | 22,327,501 |
| 2018-12-06 | 2018-12-04 | 2.432 | 9,268,654 | -98,361 | 0.18% | 22,540,000 |
| 2018-12-05 | 2018-12-03 | 2.347 | 9,367,015 | -18,916 | 0.18% | 21,986,880 |
| 2018-12-04 | 2018-11-30 | 2.294 | 9,385,931 | -47,289 | 0.18% | 21,535,081 |
| 2018-12-03 | 2018-11-29 | 2.199 | 9,433,220 | +90,795 | 0.18% | 20,745,921 |
| 2018-11-30 | 2018-11-28 | 2.231 | 9,342,425 | +221,313 | 0.18% | 20,842,581 |
| 2018-11-29 | 2018-11-27 | 2.231 | 9,121,112 | -7,566 | 0.18% | 20,348,840 |
| 2018-11-28 | 2018-11-26 | 2.242 | 9,128,678 | +9,458 | 0.18% | 20,462,239 |
| 2018-11-27 | 2018-11-23 | 2.242 | 9,119,220 | +18,915 | 0.18% | 20,441,039 |
| 2018-11-26 | 2018-11-22 | 2.242 | 9,100,305 | -47,289 | 0.18% | 20,398,640 |
| 2018-11-23 | 2018-11-21 | 2.220 | 9,147,594 | +255,361 | 0.18% | 20,311,200 |
| 2018-11-22 | 2018-11-20 | 2.252 | 8,892,233 | +3,783 | 0.17% | 20,026,260 |
| 2018-11-21 | 2018-11-19 | 2.294 | 8,888,450 | +47,289 | 0.17% | 20,393,660 |
| 2018-11-19 | 2018-11-15 | 2.273 | 8,841,161 | -28,373 | 0.17% | 20,098,200 |
| 2018-11-16 | 2018-11-14 | 2.273 | 8,869,534 | +18,915 | 0.17% | 20,162,699 |
| 2018-11-15 | 2018-11-13 | 2.263 | 8,850,619 | +18,916 | 0.17% | 20,026,121 |
| 2018-11-14 | 2018-11-12 | 2.316 | 8,831,703 | -28,373 | 0.17% | 20,450,220 |
| 2018-11-13 | 2018-11-09 | 2.316 | 8,860,076 | -18,916 | 0.17% | 20,515,919 |
| 2018-11-12 | 2018-11-08 | 2.326 | 8,878,992 | -56,747 | 0.17% | 20,653,600 |
| 2018-11-09 | 2018-11-07 | 2.411 | 8,935,739 | +157,000 | 0.17% | 21,541,440 |
| 2018-11-08 | 2018-11-06 | 2.390 | 8,778,739 | +75,662 | 0.17% | 20,977,319 |
| 2018-11-07 | 2018-11-05 | 2.411 | 8,703,077 | -47,289 | 0.17% | 20,980,561 |
| 2018-11-06 | 2018-11-02 | 2.411 | 8,750,366 | -126,734 | 0.17% | 21,094,560 |
| 2018-11-05 | 2018-11-01 | 2.273 | 8,877,100 | -170,241 | 0.17% | 20,179,899 |
| 2018-11-02 | 2018-10-31 | 2.220 | 9,047,341 | -18,916 | 0.18% | 20,088,600 |
| 2018-11-01 | 2018-10-30 | 2.189 | 9,066,257 | +113,494 | 0.18% | 19,843,021 |
| 2018-10-29 | 2018-10-25 | 2.294 | 8,952,763 | +51,072 | 0.17% | 20,541,220 |
| 2018-10-26 | 2018-10-24 | 2.358 | 8,901,691 | +113,494 | 0.17% | 20,988,761 |
| 2018-10-25 | 2018-10-23 | 2.347 | 8,788,197 | -47,289 | 0.17% | 20,628,240 |
| 2018-10-24 | 2018-10-22 | 2.390 | 8,835,486 | -155,108 | 0.17% | 21,112,920 |
| 2018-10-23 | 2018-10-19 | 2.284 | 8,990,594 | +435,059 | 0.17% | 20,532,960 |
| 2018-10-22 | 2018-10-18 | 2.337 | 8,555,535 | +98,361 | 0.17% | 19,991,660 |
| 2018-10-18 | 2018-10-15 | 2.379 | 8,457,174 | -312,107 | 0.16% | 20,119,501 |
| 2018-10-12 | 2018-10-10 | 2.442 | 8,769,281 | +47,289 | 0.17% | 21,418,319 |
| 2018-10-11 | 2018-10-09 | 2.474 | 8,721,992 | -283,735 | 0.17% | 21,579,479 |
| 2018-10-10 | 2018-10-08 | 2.411 | 9,005,727 | +179,699 | 0.17% | 21,710,161 |
| 2018-10-09 | 2018-10-05 | 2.538 | 8,826,028 | -5,675 | 0.17% | 22,396,799 |
| 2018-10-08 | 2018-10-04 | 2.569 | 8,831,703 | +64,313 | 0.17% | 22,691,340 |
| 2018-10-05 | 2018-10-03 | 2.590 | 8,767,390 | +13,241 | 0.17% | 22,711,500 |
| 2018-09-26 | 2018-09-21 | 2.749 | 8,754,149 | +113,494 | 0.17% | 24,065,600 |
| 2018-09-24 | 2018-09-20 | 2.728 | 8,640,655 | -94,578 | 0.17% | 23,570,879 |
| 2018-09-20 | 2018-09-18 | 2.590 | 8,735,233 | +153,216 | 0.17% | 22,628,199 |
| 2018-09-18 | 2018-09-14 | 2.612 | 8,582,017 | +520,180 | 0.17% | 22,412,781 |
| 2018-09-17 | 2018-09-13 | 2.612 | 8,061,837 | -151,325 | 0.16% | 21,054,279 |
| 2018-09-14 | 2018-09-12 | 2.516 | 8,213,162 | +425,601 | 0.16% | 20,667,919 |
| 2018-09-13 | 2018-09-11 | 2.548 | 7,787,561 | +47,289 | 0.15% | 19,843,941 |
| 2018-09-12 | 2018-09-10 | 2.538 | 7,740,272 | +141,867 | 0.15% | 19,641,601 |
| 2018-09-10 | 2018-09-06 | 2.622 | 7,598,405 | +331,024 | 0.15% | 19,924,321 |
| 2018-09-07 | 2018-09-05 | 2.686 | 7,267,381 | -9,458 | 0.14% | 19,517,359 |
| 2018-09-06 | 2018-09-04 | 2.781 | 7,276,839 | -132,409 | 0.14% | 20,237,914 |
| 2018-09-05 | 2018-09-03 | 2.717 | 7,409,248 | +85,491 | 0.14% | 20,130,636 |
| 2018-09-04 | 2018-08-31 | 2.728 | 7,323,757 | +140,230 | 0.14% | 19,976,700 |
| 2018-09-03 | 2018-08-30 | 2.770 | 7,183,527 | +46,744 | 0.14% | 19,901,561 |
| 2018-08-31 | 2018-08-29 | 2.824 | 7,136,783 | -46,744 | 0.14% | 20,153,759 |
| 2018-08-30 | 2018-08-28 | 2.760 | 7,183,527 | +186,974 | 0.14% | 19,824,721 |
| 2018-08-21 | 2018-08-17 | 2.792 | 6,996,553 | +46,743 | 0.14% | 19,533,239 |
| 2018-08-20 | 2018-08-16 | 2.974 | 6,949,810 | +46,744 | 0.14% | 20,666,521 |
| 2018-08-17 | 2018-08-15 | 3.006 | 6,903,066 | +140,230 | 0.14% | 20,749,039 |
| 2018-08-15 | 2018-08-13 | 3.166 | 6,762,836 | -46,744 | 0.13% | 21,412,640 |
| 2018-08-13 | 2018-08-09 | 3.284 | 6,809,580 | -46,743 | 0.13% | 22,361,881 |
| 2018-08-10 | 2018-08-08 | 3.209 | 6,856,323 | -252,414 | 0.13% | 22,002,000 |
| 2018-08-09 | 2018-08-07 | 3.113 | 7,108,737 | +299,157 | 0.14% | 22,127,639 |
| 2018-08-08 | 2018-08-06 | 3.113 | 6,809,580 | +280,461 | 0.13% | 21,196,441 |
| 2018-08-07 | 2018-08-03 | 3.156 | 6,529,119 | +46,743 | 0.13% | 20,602,800 |
| 2018-08-06 | 2018-08-02 | 3.241 | 6,482,376 | +46,744 | 0.13% | 21,010,021 |
| 2018-08-01 | 2018-07-30 | 3.348 | 6,435,632 | +46,743 | 0.13% | 21,546,919 |
| 2018-07-31 | 2018-07-27 | 3.412 | 6,388,889 | +140,230 | 0.13% | 21,800,460 |
| 2018-07-27 | 2018-07-25 | 3.434 | 6,248,659 | -373,947 | 0.12% | 21,455,641 |
| 2018-07-26 | 2018-07-24 | 3.327 | 6,622,606 | +140,230 | 0.13% | 22,031,240 |
| 2018-07-16 | 2018-07-12 | 3.391 | 6,482,376 | -37,394 | 0.13% | 21,980,781 |
| 2018-07-06 | 2018-07-04 | 3.166 | 6,519,770 | -213,150 | 0.13% | 20,643,039 |
| 2018-07-05 | 2018-07-03 | 3.091 | 6,732,920 | +213,150 | 0.13% | 20,813,779 |
| 2018-06-29 | 2018-06-27 | 3.166 | 6,519,770 | -37,395 | 0.13% | 20,643,039 |
| 2018-06-28 | 2018-06-26 | 3.177 | 6,557,165 | +37,395 | 0.13% | 20,831,579 |
| 2018-06-26 | 2018-06-22 | 3.348 | 6,519,770 | +93,486 | 0.13% | 21,828,619 |
| 2018-06-19 | 2018-06-14 | 3.519 | 6,426,284 | +37,395 | 0.13% | 22,615,461 |
| 2018-06-12 | 2018-06-08 | 3.615 | 6,388,889 | +186,974 | 0.13% | 23,098,920 |
| 2018-06-11 | 2018-06-07 | 3.680 | 6,201,915 | +140,230 | 0.12% | 22,820,959 |
| 2018-06-08 | 2018-06-06 | 3.712 | 6,061,685 | +560,921 | 0.12% | 22,499,480 |
| 2018-06-07 | 2018-06-05 | 3.744 | 5,500,764 | +46,743 | 0.11% | 20,593,999 |
| 2018-06-06 | 2018-06-04 | 3.900 | 5,454,021 | -747,894 | 0.11% | 21,269,923 |
| 2018-06-05 | 2018-06-01 | 3.672 | 6,201,915 | +463,233 | 0.12% | 22,771,790 |
| 2018-06-04 | 2018-05-31 | 3.780 | 5,738,682 | +138,082 | 0.11% | 21,694,322 |
| 2018-06-01 | 2018-05-30 | 3.607 | 5,600,600 | -18,411 | 0.11% | 20,198,881 |
| 2018-05-30 | 2018-05-28 | 3.683 | 5,619,011 | -92,054 | 0.11% | 20,692,561 |
| 2018-05-29 | 2018-05-25 | 3.661 | 5,711,065 | +368,218 | 0.11% | 20,907,479 |
| 2018-05-28 | 2018-05-24 | 3.607 | 5,342,847 | -184,109 | 0.11% | 19,269,280 |
| 2018-05-25 | 2018-05-23 | 3.596 | 5,526,956 | -625,971 | 0.11% | 19,873,240 |
| 2018-05-24 | 2018-05-21 | 3.585 | 6,152,927 | +77,326 | 0.12% | 22,057,200 |
| 2018-05-23 | 2018-05-18 | 3.683 | 6,075,601 | -230,137 | 0.12% | 22,373,999 |
| 2018-05-21 | 2018-05-17 | 3.552 | 6,305,738 | +460,273 | 0.13% | 22,399,501 |
| 2018-05-18 | 2018-05-16 | 3.520 | 5,845,465 | +981,302 | 0.12% | 20,574,000 |
| 2018-05-17 | 2018-05-15 | 3.531 | 4,864,163 | -318,509 | 0.10% | 17,172,999 |
| 2018-05-16 | 2018-05-14 | 3.433 | 5,182,672 | -583,626 | 0.10% | 17,790,800 |
| 2018-05-15 | 2018-05-11 | 3.205 | 5,766,298 | -40,504 | 0.11% | 18,478,800 |
| 2018-05-14 | 2018-05-10 | 3.150 | 5,806,802 | +92,055 | 0.12% | 18,293,200 |
| 2018-05-11 | 2018-05-09 | 3.205 | 5,714,747 | -276,164 | 0.11% | 18,313,599 |
| 2018-05-10 | 2018-05-08 | 3.215 | 5,990,911 | -252,230 | 0.12% | 19,263,680 |
| 2018-05-09 | 2018-05-07 | 3.205 | 6,243,141 | -184,109 | 0.12% | 20,006,901 |
| 2018-05-08 | 2018-05-04 | 3.183 | 6,427,250 | -69,961 | 0.13% | 20,457,261 |
| 2018-05-07 | 2018-05-03 | 3.194 | 6,497,211 | -27,617 | 0.13% | 20,750,519 |
| 2018-05-04 | 2018-05-02 | 3.215 | 6,524,828 | -202,520 | 0.13% | 20,980,481 |
| 2018-05-03 | 2018-04-30 | 3.205 | 6,727,348 | -92,054 | 0.13% | 21,558,601 |
| 2018-05-02 | 2018-04-27 | 3.183 | 6,819,402 | -92,055 | 0.14% | 21,705,439 |
| 2018-04-30 | 2018-04-26 | 3.150 | 6,911,457 | -46,027 | 0.14% | 21,773,201 |
| 2018-04-26 | 2018-04-24 | 3.194 | 6,957,484 | -92,055 | 0.14% | 22,220,520 |
| 2018-04-25 | 2018-04-23 | 3.150 | 7,049,539 | +92,055 | 0.14% | 22,208,201 |
| 2018-04-24 | 2018-04-20 | 3.215 | 6,957,484 | -64,438 | 0.14% | 22,371,680 |
| 2018-04-23 | 2018-04-19 | 3.215 | 7,021,922 | -340,602 | 0.14% | 22,578,879 |
| 2018-04-20 | 2018-04-18 | 3.161 | 7,362,524 | -671,998 | 0.15% | 23,274,180 |
| 2018-04-19 | 2018-04-17 | 3.042 | 8,034,522 | +257,752 | 0.16% | 24,438,399 |
| 2018-04-18 | 2018-04-16 | 3.161 | 7,776,770 | +276,164 | 0.15% | 24,583,681 |
| 2018-04-17 | 2018-04-13 | 3.259 | 7,500,606 | -134,400 | 0.15% | 24,444,000 |
| 2018-04-16 | 2018-04-12 | 3.194 | 7,635,006 | +42,345 | 0.15% | 24,384,361 |
| 2018-04-12 | 2018-04-10 | 3.194 | 7,592,661 | -92,054 | 0.15% | 24,249,122 |
| 2018-04-11 | 2018-04-09 | 3.172 | 7,684,715 | -92,055 | 0.15% | 24,376,160 |
| 2018-04-10 | 2018-04-06 | 3.194 | 7,776,770 | -708,820 | 0.15% | 24,837,121 |
| 2018-04-09 | 2018-04-04 | 3.194 | 8,485,590 | -605,719 | 0.17% | 27,100,921 |
| 2018-04-06 | 2018-04-03 | 3.194 | 9,091,309 | -414,245 | 0.18% | 29,035,440 |
| 2018-04-04 | 2018-03-29 | 3.020 | 9,505,554 | +184,109 | 0.19% | 28,706,279 |
| 2018-04-03 | 2018-03-28 | 3.063 | 9,321,445 | +73,643 | 0.19% | 28,555,319 |
| 2018-03-29 | 2018-03-27 | 3.161 | 9,247,802 | -64,438 | 0.18% | 29,233,861 |
| 2018-03-28 | 2018-03-26 | 3.107 | 9,312,240 | +202,520 | 0.19% | 28,931,761 |
| 2018-03-27 | 2018-03-23 | 3.118 | 9,109,720 | +279,846 | 0.18% | 28,401,521 |
| 2018-03-26 | 2018-03-22 | 3.194 | 8,829,874 | +198,838 | 0.18% | 28,200,480 |
| 2018-03-23 | 2018-03-21 | 3.302 | 8,631,036 | -184,109 | 0.17% | 28,503,040 |
| 2018-03-21 | 2018-03-19 | 3.346 | 8,815,145 | -327,714 | 0.18% | 29,494,079 |
| 2018-03-20 | 2018-03-16 | 3.215 | 9,142,859 | -147,288 | 0.18% | 29,398,719 |
| 2018-03-19 | 2018-03-15 | 3.194 | 9,290,147 | +92,055 | 0.19% | 29,670,481 |
| 2018-03-16 | 2018-03-14 | 3.215 | 9,198,092 | -64,438 | 0.18% | 29,576,320 |
| 2018-03-15 | 2018-03-13 | 3.194 | 9,262,530 | +53,391 | 0.18% | 29,582,279 |
| 2018-03-14 | 2018-03-12 | 3.226 | 9,209,139 | +176,745 | 0.18% | 29,711,881 |
| 2018-03-13 | 2018-03-09 | 3.215 | 9,032,394 | -55,233 | 0.18% | 29,043,520 |
| 2018-03-12 | 2018-03-08 | 3.161 | 9,087,627 | -259,594 | 0.18% | 28,727,521 |
| 2018-03-09 | 2018-03-07 | 3.118 | 9,347,221 | -312,985 | 0.19% | 29,141,981 |
| 2018-03-08 | 2018-03-06 | 3.096 | 9,660,206 | -432,657 | 0.19% | 29,907,900 |
| 2018-03-07 | 2018-03-05 | 2.987 | 10,092,863 | +46,028 | 0.20% | 30,151,001 |
| 2018-03-06 | 2018-03-02 | 3.063 | 10,046,835 | +230,136 | 0.20% | 30,777,479 |
| 2018-03-02 | 2018-02-28 | 3.194 | 9,816,699 | -386,629 | 0.20% | 31,352,161 |
| 2018-03-01 | 2018-02-27 | 3.107 | 10,203,328 | -18,411 | 0.20% | 31,700,240 |
| 2018-02-28 | 2018-02-26 | 3.107 | 10,221,739 | -101,260 | 0.20% | 31,757,440 |
| 2018-02-27 | 2018-02-23 | 3.085 | 10,322,999 | -90,213 | 0.21% | 31,847,760 |
| 2018-02-26 | 2018-02-22 | 3.063 | 10,413,212 | -110,466 | 0.21% | 31,899,839 |
| 2018-02-23 | 2018-02-21 | 3.031 | 10,523,678 | +90,214 | 0.21% | 31,895,280 |
| 2018-02-22 | 2018-02-20 | 3.053 | 10,433,464 | +2,743,226 | 0.21% | 31,848,539 |
| 2018-02-21 | 2018-02-15 | 2.987 | 7,690,238 | +1,820,839 | 0.15% | 22,973,499 |
| 2018-02-20 | 2018-02-13 | 2.911 | 5,869,399 | +18,411 | 0.12% | 17,087,680 |
| 2018-02-12 | 2018-02-08 | 2.846 | 5,850,988 | +92,054 | 0.12% | 16,652,720 |
| 2018-02-09 | 2018-02-07 | 2.868 | 5,758,934 | +1,841 | 0.11% | 16,515,841 |
| 2018-02-07 | 2018-02-05 | 3.063 | 5,757,093 | +322,191 | 0.11% | 17,636,282 |
| 2018-02-06 | 2018-02-02 | 3.139 | 5,434,902 | +395,835 | 0.11% | 17,062,561 |
| 2018-02-05 | 2018-02-01 | 3.172 | 5,039,067 | -46,027 | 0.10% | 15,984,080 |
| 2018-02-02 | 2018-01-31 | 3.139 | 5,085,094 | +184,109 | 0.10% | 15,964,359 |
| 2018-01-31 | 2018-01-29 | 3.139 | 4,900,985 | +46,027 | 0.10% | 15,386,360 |
| 2018-01-30 | 2018-01-26 | 3.194 | 4,854,958 | -570,738 | 0.10% | 15,505,561 |
| 2018-01-29 | 2018-01-25 | 3.063 | 5,425,696 | -46,027 | 0.11% | 16,621,080 |
| 2018-01-26 | 2018-01-24 | 3.096 | 5,471,723 | -156,493 | 0.11% | 16,940,399 |
| 2018-01-25 | 2018-01-23 | 3.063 | 5,628,216 | +202,520 | 0.11% | 17,241,480 |
| 2018-01-24 | 2018-01-22 | 3.096 | 5,425,696 | +211,725 | 0.11% | 16,797,900 |
| 2018-01-23 | 2018-01-19 | 3.096 | 5,213,971 | -185,950 | 0.10% | 16,142,401 |
| 2018-01-22 | 2018-01-18 | 3.085 | 5,399,921 | -184,109 | 0.11% | 16,659,441 |
| 2018-01-19 | 2018-01-17 | 3.031 | 5,584,030 | -47,868 | 0.11% | 16,924,140 |
| 2018-01-18 | 2018-01-16 | 2.976 | 5,631,898 | +92,054 | 0.11% | 16,763,319 |
| 2018-01-16 | 2018-01-12 | 3.063 | 5,539,844 | -92,054 | 0.11% | 16,970,761 |
| 2018-01-15 | 2018-01-11 | 2.976 | 5,631,898 | +27,616 | 0.11% | 16,763,319 |
| 2018-01-11 | 2018-01-09 | 3.031 | 5,604,282 | -27,616 | 0.11% | 16,985,520 |
| 2018-01-10 | 2018-01-08 | 3.063 | 5,631,898 | +18,411 | 0.11% | 17,252,759 |
| 2018-01-09 | 2018-01-05 | 3.042 | 5,613,487 | +285,369 | 0.11% | 17,074,399 |
| 2018-01-08 | 2018-01-04 | 3.074 | 5,328,118 | +276,163 | 0.11% | 16,380,039 |
| 2018-01-05 | 2018-01-03 | 3.129 | 5,051,955 | +46,028 | 0.10% | 15,805,441 |
| 2018-01-04 | 2018-01-02 | 3.129 | 5,005,927 | +138,082 | 0.10% | 15,661,439 |
| 2018-01-03 | 2017-12-29 | 3.161 | 4,867,845 | -92,055 | 0.10% | 15,388,079 |
| 2018-01-02 | 2017-12-28 | 3.118 | 4,959,900 | -368,218 | 0.10% | 15,463,560 |
| 2017-12-29 | 2017-12-27 | 2.987 | 5,328,118 | +359,013 | 0.11% | 15,916,999 |
| 2017-12-28 | 2017-12-22 | 3.009 | 4,969,105 | +92,054 | 0.10% | 14,952,459 |
| 2017-12-27 | 2017-12-21 | 3.031 | 4,877,051 | +46,027 | 0.10% | 14,781,420 |
| 2017-12-22 | 2017-12-20 | 3.031 | 4,831,024 | +276,164 | 0.10% | 14,641,921 |
| 2017-12-21 | 2017-12-19 | 3.150 | 4,554,860 | -92,054 | 0.09% | 14,349,200 |
| 2017-12-20 | 2017-12-18 | 3.009 | 4,646,914 | -36,822 | 0.09% | 13,982,959 |
| 2017-12-19 | 2017-12-15 | 2.911 | 4,683,736 | -193,315 | 0.09% | 13,635,839 |
| 2017-12-15 | 2017-12-13 | 2.933 | 4,877,051 | -46,027 | 0.10% | 14,304,600 |
| 2017-12-14 | 2017-12-12 | 2.890 | 4,923,078 | -46,027 | 0.10% | 14,225,680 |
| 2017-12-13 | 2017-12-11 | 2.955 | 4,969,105 | +36,821 | 0.10% | 14,682,559 |
| 2017-12-12 | 2017-12-08 | 2.976 | 4,932,284 | -745,642 | 0.10% | 14,680,921 |
| 2017-12-11 | 2017-12-07 | 2.683 | 5,677,926 | -73,643 | 0.11% | 15,234,961 |
| 2017-12-08 | 2017-12-06 | 2.661 | 5,751,569 | +230,136 | 0.11% | 15,307,599 |
| 2017-12-07 | 2017-12-05 | 2.716 | 5,521,433 | -27,616 | 0.11% | 14,995,001 |
| 2017-12-06 | 2017-12-04 | 2.727 | 5,549,049 | +46,027 | 0.11% | 15,130,279 |
| 2017-12-04 | 2017-11-30 | 2.748 | 5,503,022 | -156,493 | 0.11% | 15,124,340 |
| 2017-11-30 | 2017-11-28 | 2.727 | 5,659,515 | -9,205 | 0.11% | 15,431,481 |
| 2017-11-29 | 2017-11-27 | 2.738 | 5,668,720 | +92,054 | 0.11% | 15,518,160 |
| 2017-11-27 | 2017-11-23 | 2.759 | 5,576,666 | +92,055 | 0.11% | 15,387,321 |
| 2017-11-24 | 2017-11-22 | 2.814 | 5,484,611 | -92,055 | 0.11% | 15,431,220 |
| 2017-11-23 | 2017-11-21 | 2.824 | 5,576,666 | -257,752 | 0.11% | 15,750,801 |
| 2017-11-22 | 2017-11-20 | 2.748 | 5,834,418 | +38,663 | 0.12% | 16,035,139 |
| 2017-11-21 | 2017-11-17 | 2.846 | 5,795,755 | -160,175 | 0.12% | 16,495,519 |
| 2017-11-20 | 2017-11-16 | 2.868 | 5,955,930 | -138,082 | 0.12% | 17,080,799 |
| 2017-11-17 | 2017-11-15 | 2.814 | 6,094,012 | +97,578 | 0.12% | 17,145,799 |
| 2017-11-16 | 2017-11-14 | 2.922 | 5,996,434 | +163,857 | 0.12% | 17,522,659 |
| 2017-11-14 | 2017-11-10 | 3.020 | 5,832,577 | -184,109 | 0.12% | 17,614,079 |
| 2017-11-10 | 2017-11-08 | 2.955 | 6,016,686 | +138,081 | 0.12% | 17,777,919 |
| 2017-11-09 | 2017-11-07 | 3.031 | 5,878,605 | +46,028 | 0.12% | 17,816,941 |
| 2017-11-07 | 2017-11-03 | 3.074 | 5,832,577 | +46,027 | 0.12% | 17,930,879 |
| 2017-11-06 | 2017-11-02 | 3.085 | 5,786,550 | +55,233 | 0.12% | 17,852,240 |
| 2017-11-02 | 2017-10-31 | 3.139 | 5,731,317 | -174,904 | 0.11% | 17,993,139 |
| 2017-10-31 | 2017-10-27 | 3.139 | 5,906,221 | -149,128 | 0.12% | 18,542,240 |
| 2017-10-30 | 2017-10-26 | 3.172 | 6,055,349 | -143,605 | 0.12% | 19,207,759 |
| 2017-10-27 | 2017-10-25 | 3.183 | 6,198,954 | +322,191 | 0.12% | 19,730,619 |
| 2017-10-26 | 2017-10-24 | 3.226 | 5,876,763 | -185,951 | 0.12% | 18,960,479 |
| 2017-10-25 | 2017-10-23 | 3.150 | 6,062,714 | -47,868 | 0.12% | 19,099,401 |
| 2017-10-24 | 2017-10-20 | 3.183 | 6,110,582 | +112,307 | 0.12% | 19,449,340 |
| 2017-10-23 | 2017-10-19 | 3.139 | 5,998,275 | +467,637 | 0.12% | 18,831,239 |
| 2017-10-20 | 2017-10-18 | 3.259 | 5,530,638 | +92,054 | 0.11% | 18,023,999 |
| 2017-10-19 | 2017-10-17 | 3.248 | 5,438,584 | -736,436 | 0.11% | 17,664,921 |
| 2017-10-18 | 2017-10-16 | 3.248 | 6,175,020 | +92,054 | 0.12% | 20,056,919 |
| 2017-10-17 | 2017-10-13 | 3.270 | 6,082,966 | -147,287 | 0.12% | 19,890,081 |
| 2017-10-16 | 2017-10-12 | 3.226 | 6,230,253 | -423,451 | 0.12% | 20,100,960 |
| 2017-10-13 | 2017-10-11 | 3.031 | 6,653,704 | +230,136 | 0.13% | 20,166,120 |
| 2017-10-12 | 2017-10-10 | 3.118 | 6,423,568 | -248,547 | 0.13% | 20,026,861 |
| 2017-10-11 | 2017-10-09 | 3.063 | 6,672,115 | +46,027 | 0.13% | 20,439,360 |
| 2017-10-10 | 2017-10-06 | 3.096 | 6,626,088 | -147,287 | 0.13% | 20,514,301 |
| 2017-10-09 | 2017-10-04 | 3.074 | 6,773,375 | +230,137 | 0.14% | 20,823,140 |
| 2017-10-06 | 2017-10-03 | 3.118 | 6,543,238 | +82,849 | 0.13% | 20,399,958 |
| 2017-10-04 | 2017-09-29 | 3.107 | 6,460,389 | -128,877 | 0.13% | 20,071,479 |
| 2017-09-29 | 2017-09-27 | 3.107 | 6,589,266 | -184,109 | 0.13% | 20,471,881 |
| 2017-09-28 | 2017-09-26 | 3.009 | 6,773,375 | -110,465 | 0.14% | 20,381,660 |
| 2017-09-27 | 2017-09-25 | 3.009 | 6,883,840 | +1,058,627 | 0.14% | 20,714,059 |
| 2017-09-26 | 2017-09-22 | 3.107 | 5,825,213 | -92,054 | 0.12% | 18,098,080 |
| 2017-09-25 | 2017-09-21 | 2.966 | 5,917,267 | +294,574 | 0.12% | 17,548,439 |
| 2017-09-22 | 2017-09-20 | 2.987 | 5,622,693 | -46,027 | 0.11% | 16,797,000 |
| 2017-09-21 | 2017-09-19 | 2.955 | 5,668,720 | +138,082 | 0.11% | 16,749,760 |
| 2017-09-19 | 2017-09-15 | 3.020 | 5,530,638 | +552,327 | 0.11% | 16,704,227 |
| 2017-09-18 | 2017-09-14 | 3.031 | 4,978,311 | +372,985 | 0.10% | 15,090,706 |
| 2017-09-15 | 2017-09-13 | 3.086 | 4,605,326 | +40,062 | 0.09% | 14,212,980 |
| 2017-09-14 | 2017-09-12 | 3.053 | 4,565,264 | +637,353 | 0.09% | 13,938,921 |
| 2017-09-13 | 2017-09-11 | 3.075 | 3,927,911 | -18,210 | 0.08% | 12,079,199 |
| 2017-09-12 | 2017-09-08 | 3.053 | 3,946,121 | -45,526 | 0.08% | 12,048,519 |
| 2017-09-11 | 2017-09-07 | 2.965 | 3,991,647 | +136,576 | 0.08% | 11,836,801 |
| 2017-09-08 | 2017-09-06 | 3.031 | 3,855,071 | -136,576 | 0.08% | 11,685,840 |
| 2017-09-07 | 2017-09-05 | 2.921 | 3,991,647 | -273,151 | 0.08% | 11,661,441 |
| 2017-09-06 | 2017-09-04 | 2.856 | 4,264,798 | -1,047,078 | 0.09% | 12,178,401 |
| 2017-09-05 | 2017-09-01 | 2.658 | 5,311,876 | +18,210 | 0.11% | 14,118,279 |
| 2017-09-04 | 2017-08-31 | 2.691 | 5,293,666 | -1,318,409 | 0.11% | 14,244,299 |
| 2017-09-01 | 2017-08-30 | 2.493 | 6,612,075 | +182,100 | 0.13% | 16,484,739 |
| 2017-08-31 | 2017-08-29 | 2.515 | 6,429,975 | +291,362 | 0.13% | 16,171,981 |
| 2017-08-30 | 2017-08-28 | 2.515 | 6,138,613 | -81,946 | 0.12% | 15,439,179 |
| 2017-08-29 | 2017-08-25 | 2.471 | 6,220,559 | +227,626 | 0.13% | 15,372,001 |
| 2017-08-28 | 2017-08-24 | 2.460 | 5,992,933 | +45,525 | 0.12% | 14,743,680 |
| 2017-08-25 | 2017-08-22 | 2.449 | 5,947,408 | +296,824 | 0.12% | 14,566,361 |
| 2017-08-24 | 2017-08-21 | 2.471 | 5,650,584 | -12,747 | 0.11% | 13,963,501 |
| 2017-08-21 | 2017-08-17 | 2.449 | 5,663,331 | +69,199 | 0.11% | 13,870,601 |
| 2017-08-18 | 2017-08-16 | 2.449 | 5,594,132 | -45,526 | 0.11% | 13,701,119 |
| 2017-08-17 | 2017-08-15 | 2.449 | 5,639,658 | +63,736 | 0.11% | 13,812,621 |
| 2017-08-16 | 2017-08-14 | 2.460 | 5,575,922 | -127,471 | 0.11% | 13,717,759 |
| 2017-08-15 | 2017-08-11 | 2.449 | 5,703,393 | +87,408 | 0.11% | 13,968,720 |
| 2017-08-14 | 2017-08-10 | 2.482 | 5,615,985 | +160,249 | 0.11% | 13,939,681 |
| 2017-08-11 | 2017-08-09 | 2.526 | 5,455,736 | -72,840 | 0.11% | 13,781,600 |
| 2017-08-10 | 2017-08-08 | 2.537 | 5,528,576 | +63,735 | 0.11% | 14,026,319 |
| 2017-08-09 | 2017-08-07 | 2.526 | 5,464,841 | +72,840 | 0.11% | 13,804,600 |
| 2017-08-08 | 2017-08-04 | 2.515 | 5,392,001 | -69,198 | 0.11% | 13,561,381 |
| 2017-08-07 | 2017-08-03 | 2.493 | 5,461,199 | +182,101 | 0.11% | 13,615,460 |
| 2017-08-04 | 2017-08-02 | 2.504 | 5,279,098 | +162,069 | 0.11% | 13,219,439 |
| 2017-08-03 | 2017-08-01 | 2.526 | 5,117,029 | +29,136 | 0.10% | 12,926,001 |
| 2017-08-02 | 2017-07-31 | 2.548 | 5,087,893 | +45,526 | 0.10% | 12,964,161 |
| 2017-08-01 | 2017-07-28 | 2.537 | 5,042,367 | +200,310 | 0.10% | 12,792,779 |
| 2017-07-31 | 2017-07-27 | 2.559 | 4,842,057 | -43,704 | 0.10% | 12,390,941 |
| 2017-07-28 | 2017-07-26 | 2.548 | 4,885,761 | +100,155 | 0.10% | 12,449,120 |
| 2017-07-27 | 2017-07-25 | 2.537 | 4,785,606 | +318,677 | 0.10% | 12,141,361 |
| 2017-07-26 | 2017-07-24 | 2.603 | 4,466,929 | +91,050 | 0.09% | 11,627,219 |
| 2017-07-25 | 2017-07-21 | 2.636 | 4,375,879 | -116,544 | 0.09% | 11,534,400 |
| 2017-07-24 | 2017-07-20 | 2.559 | 4,492,423 | -254,941 | 0.09% | 11,496,219 |
| 2017-07-21 | 2017-07-19 | 2.471 | 4,747,364 | -63,736 | 0.10% | 11,731,499 |
| 2017-07-20 | 2017-07-18 | 2.460 | 4,811,100 | -236,730 | 0.10% | 11,836,161 |
| 2017-07-19 | 2017-07-17 | 2.438 | 5,047,830 | +154,785 | 0.10% | 12,307,679 |
| 2017-07-18 | 2017-07-14 | 2.460 | 4,893,045 | +27,315 | 0.10% | 12,037,760 |
| 2017-07-17 | 2017-07-13 | 2.449 | 4,865,730 | +91,051 | 0.10% | 11,917,120 |
| 2017-07-14 | 2017-07-12 | 2.416 | 4,774,679 | -163,891 | 0.10% | 11,536,799 |
| 2017-07-13 | 2017-07-11 | 2.427 | 4,938,570 | -182,101 | 0.10% | 11,987,040 |
| 2017-07-12 | 2017-07-10 | 2.416 | 5,120,671 | +291,361 | 0.10% | 12,372,801 |
| 2017-07-11 | 2017-07-07 | 2.427 | 4,829,310 | +163,891 | 0.10% | 11,721,841 |
| 2017-07-07 | 2017-07-05 | 2.471 | 4,665,419 | +91,050 | 0.09% | 11,529,000 |
| 2017-07-06 | 2017-07-04 | 2.482 | 4,574,369 | -382,411 | 0.09% | 11,354,241 |
| 2017-07-05 | 2017-07-03 | 2.460 | 4,956,780 | +109,260 | 0.10% | 12,194,560 |
| 2017-07-04 | 2017-06-30 | 2.471 | 4,847,520 | +94,693 | 0.10% | 11,979,001 |
| 2017-07-03 | 2017-06-29 | 2.482 | 4,752,827 | +273,151 | 0.10% | 11,797,199 |
| 2017-06-29 | 2017-06-27 | 2.482 | 4,479,676 | -163,891 | 0.09% | 11,119,199 |
| 2017-06-28 | 2017-06-26 | 2.482 | 4,643,567 | -91,050 | 0.09% | 11,526,000 |
| 2017-06-27 | 2017-06-23 | 2.449 | 4,734,617 | +45,525 | 0.10% | 11,595,999 |
| 2017-06-26 | 2017-06-22 | 2.460 | 4,689,092 | +72,840 | 0.09% | 11,536,000 |
| 2017-06-23 | 2017-06-21 | 2.471 | 4,616,252 | -171,175 | 0.09% | 11,407,500 |
| 2017-06-22 | 2017-06-20 | 2.460 | 4,787,427 | +18,211 | 0.10% | 11,777,921 |
| 2017-06-21 | 2017-06-19 | 2.460 | 4,769,216 | -91,051 | 0.10% | 11,733,119 |
| 2017-06-20 | 2017-06-16 | 2.427 | 4,860,267 | -254,941 | 0.10% | 11,796,980 |
| 2017-06-19 | 2017-06-15 | 2.405 | 5,115,208 | +45,525 | 0.10% | 12,303,421 |
| 2017-06-16 | 2017-06-14 | 2.405 | 5,069,683 | +136,576 | 0.10% | 12,193,921 |
| 2017-06-15 | 2017-06-13 | 2.427 | 4,933,107 | +23,673 | 0.10% | 11,973,780 |
| 2017-06-14 | 2017-06-12 | 2.449 | 4,909,434 | -81,945 | 0.10% | 12,024,160 |
| 2017-06-13 | 2017-06-09 | 2.449 | 4,991,379 | +92,871 | 0.10% | 12,224,859 |
| 2017-06-12 | 2017-06-08 | 2.460 | 4,898,508 | -273,151 | 0.10% | 12,051,200 |
| 2017-06-09 | 2017-06-07 | 2.416 | 5,171,659 | +54,630 | 0.10% | 12,496,000 |
| 2017-06-08 | 2017-06-06 | 2.438 | 5,117,029 | -755,718 | 0.10% | 12,476,401 |
| 2017-06-07 | 2017-06-05 | 2.449 | 5,872,747 | +45,526 | 0.12% | 14,383,501 |
| 2017-06-06 | 2017-06-02 | 2.449 | 5,827,221 | +145,680 | 0.12% | 14,271,999 |
| 2017-06-05 | 2017-06-01 | 2.438 | 5,681,541 | +27,315 | 0.11% | 13,852,800 |
| 2017-06-02 | 2017-05-31 | 2.449 | 5,654,226 | +174,817 | 0.11% | 13,848,301 |
| 2017-05-31 | 2017-05-26 | 2.504 | 5,479,409 | -118,366 | 0.11% | 13,722,114 |
| 2017-05-29 | 2017-05-25 | 2.482 | 5,597,775 | +67,587 | 0.11% | 13,894,481 |
| 2017-05-26 | 2017-05-24 | 2.471 | 5,530,188 | -90,244 | 0.11% | 13,665,441 |
| 2017-05-25 | 2017-05-23 | 2.471 | 5,620,432 | -433,174 | 0.11% | 13,888,439 |
| 2017-05-24 | 2017-05-22 | 2.438 | 6,053,606 | +45,122 | 0.12% | 14,757,599 |
| 2017-05-23 | 2017-05-19 | 2.427 | 6,008,484 | +66,781 | 0.12% | 14,581,020 |
| 2017-05-22 | 2017-05-18 | 2.438 | 5,941,703 | -184,099 | 0.12% | 14,484,800 |
| 2017-05-19 | 2017-05-17 | 2.449 | 6,125,802 | -72,196 | 0.12% | 15,001,480 |
| 2017-05-18 | 2017-05-16 | 2.427 | 6,197,998 | +36,098 | 0.13% | 15,040,921 |
| 2017-05-17 | 2017-05-15 | 2.449 | 6,161,900 | +7,220 | 0.13% | 15,089,880 |
| 2017-05-16 | 2017-05-12 | 2.438 | 6,154,680 | +144,391 | 0.13% | 15,003,999 |
| 2017-05-15 | 2017-05-11 | 2.427 | 6,010,289 | +478,296 | 0.12% | 14,585,400 |
| 2017-05-10 | 2017-05-08 | 2.438 | 5,531,993 | +90,245 | 0.11% | 13,486,001 |
| 2017-05-05 | 2017-05-02 | 2.471 | 5,441,748 | +45,122 | 0.11% | 13,446,900 |
| 2017-05-04 | 2017-04-28 | 2.493 | 5,396,626 | +135,367 | 0.11% | 13,455,001 |
| 2017-04-27 | 2017-04-25 | 2.515 | 5,261,259 | +135,367 | 0.11% | 13,234,100 |
| 2017-04-26 | 2017-04-24 | 2.538 | 5,125,892 | -373,613 | 0.10% | 13,007,200 |
| 2017-04-25 | 2017-04-21 | 2.493 | 5,499,505 | -521,613 | 0.11% | 13,711,501 |
| 2017-04-24 | 2017-04-20 | 2.471 | 6,021,118 | +366,393 | 0.12% | 14,878,559 |
| 2017-04-21 | 2017-04-19 | 2.482 | 5,654,725 | -45,123 | 0.12% | 14,035,839 |
| 2017-04-20 | 2017-04-18 | 2.482 | 5,699,848 | +135,367 | 0.12% | 14,147,841 |
| 2017-04-19 | 2017-04-13 | 2.538 | 5,564,481 | -270,733 | 0.11% | 14,120,141 |
| 2017-04-18 | 2017-04-12 | 2.515 | 5,835,214 | +126,342 | 0.12% | 14,677,819 |
| 2017-04-12 | 2017-04-10 | 2.538 | 5,708,872 | +45,122 | 0.12% | 14,486,540 |
| 2017-04-11 | 2017-04-07 | 2.582 | 5,663,750 | -187,708 | 0.12% | 14,623,081 |
| 2017-04-10 | 2017-04-06 | 2.560 | 5,851,458 | +117,317 | 0.12% | 14,978,039 |
| 2017-04-07 | 2017-04-05 | 2.604 | 5,734,141 | +131,758 | 0.12% | 14,931,901 |
| 2017-04-06 | 2017-04-03 | 2.615 | 5,602,383 | -259,905 | 0.11% | 14,650,879 |
| 2017-04-05 | 2017-03-31 | 2.604 | 5,862,288 | -676,834 | 0.12% | 15,265,600 |
| 2017-04-03 | 2017-03-30 | 2.471 | 6,539,122 | +135,367 | 0.13% | 16,158,580 |
| 2017-03-30 | 2017-03-28 | 2.538 | 6,403,755 | -90,245 | 0.13% | 16,249,839 |
| 2017-03-29 | 2017-03-27 | 2.538 | 6,494,000 | +90,245 | 0.13% | 16,478,840 |
| 2017-03-28 | 2017-03-24 | 2.582 | 6,403,755 | +110,098 | 0.13% | 16,533,679 |
| 2017-03-27 | 2017-03-23 | 2.604 | 6,293,657 | -45,122 | 0.13% | 16,388,900 |
| 2017-03-24 | 2017-03-22 | 2.582 | 6,338,779 | +90,244 | 0.13% | 16,365,920 |
| 2017-03-23 | 2017-03-21 | 2.637 | 6,248,535 | -198,538 | 0.13% | 16,479,121 |
| 2017-03-22 | 2017-03-20 | 2.615 | 6,447,073 | -90,244 | 0.13% | 16,859,841 |
| 2017-03-21 | 2017-03-17 | 2.593 | 6,537,317 | -794,153 | 0.13% | 16,950,959 |
| 2017-03-20 | 2017-03-16 | 2.515 | 7,331,470 | +18,049 | 0.15% | 18,441,481 |
| 2017-03-17 | 2017-03-15 | 2.493 | 7,313,421 | -270,733 | 0.15% | 18,234,001 |
| 2017-03-16 | 2017-03-14 | 2.471 | 7,584,154 | -63,172 | 0.15% | 18,740,919 |
| 2017-03-15 | 2017-03-13 | 2.482 | 7,647,326 | -160,635 | 0.16% | 18,981,761 |
| 2017-03-14 | 2017-03-10 | 2.438 | 7,807,961 | +1,064,886 | 0.16% | 19,034,400 |
| 2017-03-13 | 2017-03-09 | 2.460 | 6,743,075 | +297,807 | 0.14% | 16,587,840 |
| 2017-03-10 | 2017-03-08 | 2.482 | 6,445,268 | +90,245 | 0.13% | 15,998,081 |
| 2017-03-09 | 2017-03-07 | 2.493 | 6,355,023 | -9,025 | 0.13% | 15,844,499 |
| 2017-03-08 | 2017-03-06 | 2.482 | 6,364,048 | +9,025 | 0.13% | 15,796,481 |
| 2017-03-07 | 2017-03-03 | 2.504 | 6,355,023 | -252,685 | 0.13% | 15,914,919 |
| 2017-03-06 | 2017-03-02 | 2.471 | 6,607,708 | -884,397 | 0.13% | 16,328,060 |
| 2017-03-02 | 2017-02-28 | 2.549 | 7,492,105 | +415,125 | 0.15% | 19,094,600 |
| 2017-03-01 | 2017-02-27 | 2.604 | 7,076,980 | -306,831 | 0.14% | 18,428,700 |
| 2017-02-28 | 2017-02-24 | 2.549 | 7,383,811 | +315,856 | 0.15% | 18,818,599 |
| 2017-02-27 | 2017-02-23 | 2.593 | 7,067,955 | +1,239,960 | 0.14% | 18,326,879 |
| 2017-02-24 | 2017-02-22 | 2.604 | 5,827,995 | +370,003 | 0.12% | 15,176,300 |
| 2017-02-23 | 2017-02-21 | 2.593 | 5,457,992 | +288,783 | 0.11% | 14,152,320 |
| 2017-02-22 | 2017-02-20 | 2.626 | 5,169,209 | +368,197 | 0.11% | 13,575,359 |
| 2017-02-21 | 2017-02-17 | 2.593 | 4,801,012 | -45,122 | 0.10% | 12,448,801 |
| 2017-02-20 | 2017-02-16 | 2.615 | 4,846,134 | +135,367 | 0.10% | 12,673,200 |
| 2017-02-17 | 2017-02-15 | 2.637 | 4,710,767 | +406,101 | 0.10% | 12,423,600 |
| 2017-02-16 | 2017-02-14 | 2.648 | 4,304,666 | +90,244 | 0.09% | 11,400,299 |
| 2017-02-15 | 2017-02-13 | 2.526 | 4,214,422 | +72,196 | 0.09% | 10,647,600 |
| 2017-02-14 | 2017-02-10 | 2.504 | 4,142,226 | +90,244 | 0.08% | 10,373,400 |
| 2017-02-10 | 2017-02-08 | 2.449 | 4,051,982 | +135,367 | 0.08% | 9,922,901 |
| 2017-02-09 | 2017-02-07 | 2.427 | 3,916,615 | -45,122 | 0.08% | 9,504,601 |
| 2017-02-08 | 2017-02-06 | 2.427 | 3,961,737 | -45,122 | 0.08% | 9,614,100 |
| 2017-02-07 | 2017-02-03 | 2.416 | 4,006,859 | -90,245 | 0.08% | 9,679,199 |
| 2017-02-06 | 2017-02-02 | 2.427 | 4,097,104 | -131,757 | 0.08% | 9,942,600 |
| 2017-02-03 | 2017-02-01 | 2.438 | 4,228,861 | -138,977 | 0.09% | 10,309,200 |
| 2017-02-02 | 2017-01-27 | 2.416 | 4,367,838 | +225,612 | 0.09% | 10,551,201 |
| 2017-01-26 | 2017-01-24 | 2.449 | 4,142,226 | -5,415 | 0.08% | 10,143,900 |
| 2017-01-25 | 2017-01-23 | 2.449 | 4,147,641 | +315,856 | 0.08% | 10,157,160 |
| 2017-01-24 | 2017-01-20 | 2.405 | 3,831,785 | -360,978 | 0.08% | 9,213,820 |
| 2017-01-23 | 2017-01-19 | 2.382 | 4,192,763 | +541,467 | 0.09% | 9,988,900 |
| 2017-01-20 | 2017-01-18 | 2.382 | 3,651,296 | -180,489 | 0.07% | 8,698,901 |
| 2017-01-19 | 2017-01-17 | 2.338 | 3,831,785 | +315,856 | 0.08% | 8,959,060 |
| 2017-01-18 | 2017-01-16 | 2.349 | 3,515,929 | +48,732 | 0.07% | 8,259,521 |
| 2017-01-17 | 2017-01-13 | 2.382 | 3,467,197 | -225,611 | 0.07% | 8,260,301 |
| 2017-01-16 | 2017-01-12 | 2.371 | 3,692,808 | +122,732 | 0.08% | 8,756,880 |
| 2017-01-13 | 2017-01-11 | 2.360 | 3,570,076 | -360,978 | 0.07% | 8,426,281 |
| 2017-01-12 | 2017-01-10 | 2.371 | 3,931,054 | -360,978 | 0.08% | 9,321,840 |
| 2017-01-11 | 2017-01-09 | 2.382 | 4,292,032 | -1,173,180 | 0.09% | 10,225,400 |
| 2017-01-10 | 2017-01-06 | 2.382 | 5,465,212 | -508,979 | 0.11% | 13,020,401 |
| 2017-01-09 | 2017-01-05 | 2.393 | 5,974,191 | -1,584,695 | 0.12% | 14,299,200 |
| 2017-01-04 | 2016-12-30 | 2.360 | 7,558,886 | +135,367 | 0.15% | 17,840,880 |
| 2017-01-03 | 2016-12-29 | 2.349 | 7,423,519 | +108,293 | 0.15% | 17,439,120 |
| 2016-12-30 | 2016-12-28 | 2.338 | 7,315,226 | +2,869,778 | 0.15% | 17,103,661 |
| 2016-12-29 | 2016-12-23 | 2.349 | 4,445,448 | +324,881 | 0.09% | 10,443,120 |
| 2016-12-28 | 2016-12-22 | 2.360 | 4,120,567 | -189,514 | 0.08% | 9,725,579 |
| 2016-12-22 | 2016-12-20 | 2.360 | 4,310,081 | +875,372 | 0.09% | 10,172,880 |
| 2016-12-20 | 2016-12-16 | 2.382 | 3,434,709 | -180,489 | 0.07% | 8,182,901 |
| 2016-12-19 | 2016-12-15 | 2.360 | 3,615,198 | -812,201 | 0.07% | 8,532,780 |
| 2016-12-16 | 2016-12-14 | 2.393 | 4,427,399 | +857,323 | 0.09% | 10,596,960 |
| 2016-12-15 | 2016-12-13 | 2.382 | 3,570,076 | +45,123 | 0.07% | 8,505,401 |
| 2016-12-14 | 2016-12-12 | 2.393 | 3,524,953 | +45,122 | 0.07% | 8,436,959 |
| 2016-12-13 | 2016-12-09 | 2.427 | 3,479,831 | +81,220 | 0.07% | 8,444,640 |
| 2016-12-07 | 2016-12-05 | 2.449 | 3,398,611 | +324,881 | 0.07% | 8,322,860 |
| 2016-12-06 | 2016-12-02 | 2.515 | 3,073,730 | -225,612 | 0.06% | 7,731,619 |
| 2016-12-05 | 2016-12-01 | 2.526 | 3,299,342 | -166,050 | 0.07% | 8,335,681 |
| 2016-12-02 | 2016-11-30 | 2.515 | 3,465,392 | -45,122 | 0.07% | 8,716,800 |
| 2016-12-01 | 2016-11-29 | 2.504 | 3,510,514 | -180,489 | 0.07% | 8,791,400 |
| 2016-11-30 | 2016-11-28 | 2.526 | 3,691,003 | -225,612 | 0.08% | 9,325,199 |
| 2016-11-29 | 2016-11-25 | 2.504 | 3,916,615 | -108,293 | 0.08% | 9,808,401 |
| 2016-11-28 | 2016-11-24 | 2.493 | 4,024,908 | +45,122 | 0.08% | 10,035,000 |
| 2016-11-25 | 2016-11-23 | 2.504 | 3,979,786 | -45,122 | 0.08% | 9,966,600 |
| 2016-11-24 | 2016-11-22 | 2.504 | 4,024,908 | -21,659 | 0.08% | 10,079,600 |
| 2016-11-23 | 2016-11-21 | 2.493 | 4,046,567 | +36,098 | 0.08% | 10,089,000 |
| 2016-11-22 | 2016-11-18 | 2.504 | 4,010,469 | -270,734 | 0.08% | 10,043,440 |
| 2016-11-21 | 2016-11-17 | 2.482 | 4,281,203 | -261,709 | 0.09% | 10,626,561 |
| 2016-11-18 | 2016-11-16 | 2.449 | 4,542,912 | -90,245 | 0.09% | 11,125,140 |
| 2016-11-16 | 2016-11-14 | 2.405 | 4,633,157 | -90,244 | 0.09% | 11,140,781 |
| 2016-11-15 | 2016-11-11 | 2.405 | 4,723,401 | +180,489 | 0.10% | 11,357,779 |
| 2016-11-14 | 2016-11-10 | 2.438 | 4,542,912 | -45,122 | 0.09% | 11,074,800 |
| 2016-11-10 | 2016-11-08 | 2.449 | 4,588,034 | +135,367 | 0.09% | 11,235,639 |
| 2016-11-09 | 2016-11-07 | 2.460 | 4,452,667 | -243,661 | 0.09% | 10,953,479 |
| 2016-11-08 | 2016-11-04 | 2.438 | 4,696,328 | -360,978 | 0.10% | 11,448,800 |
| 2016-11-07 | 2016-11-03 | 2.438 | 5,057,306 | +631,712 | 0.10% | 12,328,800 |
| 2016-11-04 | 2016-11-02 | 2.460 | 4,425,594 | +124,537 | 0.09% | 10,886,880 |
| 2016-11-03 | 2016-11-01 | 2.471 | 4,301,057 | +90,245 | 0.09% | 10,628,181 |
| 2016-10-27 | 2016-10-25 | 2.538 | 4,210,812 | -21,659 | 0.09% | 10,685,140 |
| 2016-10-26 | 2016-10-24 | 2.538 | 4,232,471 | +90,245 | 0.09% | 10,740,101 |
| 2016-10-25 | 2016-10-20 | 2.560 | 4,142,226 | -377,222 | 0.08% | 10,602,900 |
| 2016-10-24 | 2016-10-19 | 2.471 | 4,519,448 | +45,122 | 0.09% | 11,167,839 |
| 2016-10-20 | 2016-10-18 | 2.493 | 4,474,326 | -270,734 | 0.09% | 11,155,500 |
| 2016-10-19 | 2016-10-17 | 2.471 | 4,745,060 | +270,734 | 0.10% | 11,725,340 |
| 2016-10-14 | 2016-10-12 | 2.526 | 4,474,326 | -54,147 | 0.09% | 11,304,240 |
| 2016-10-13 | 2016-10-11 | 2.515 | 4,528,473 | -79,415 | 0.09% | 11,390,860 |
| 2016-10-12 | 2016-10-07 | 2.515 | 4,607,888 | +180,489 | 0.09% | 11,590,620 |
| 2016-10-11 | 2016-10-06 | 2.560 | 4,427,399 | +111,903 | 0.09% | 11,332,860 |
| 2016-10-07 | 2016-10-05 | 2.538 | 4,315,496 | -436,783 | 0.09% | 10,950,781 |
| 2016-10-06 | 2016-10-04 | 2.504 | 4,752,279 | -90,245 | 0.10% | 11,901,159 |
| 2016-10-03 | 2016-09-29 | 2.538 | 4,842,524 | +90,245 | 0.10% | 12,288,140 |
| 2016-09-30 | 2016-09-28 | 2.538 | 4,752,279 | -211,173 | 0.10% | 12,059,139 |
| 2016-09-29 | 2016-09-27 | 2.504 | 4,963,452 | +90,245 | 0.10% | 12,430,000 |
| 2016-09-27 | 2016-09-23 | 2.493 | 4,873,207 | -270,734 | 0.10% | 12,149,999 |
| 2016-09-23 | 2016-09-21 | 2.515 | 5,143,941 | +400,686 | 0.10% | 12,939,000 |
| 2016-09-22 | 2016-09-20 | 2.538 | 4,743,255 | -117,318 | 0.10% | 12,036,240 |
| 2016-09-21 | 2016-09-19 | 2.538 | 4,860,573 | +45,122 | 0.10% | 12,333,940 |
| 2016-09-20 | 2016-09-15 | 2.482 | 4,815,451 | -315,856 | 0.10% | 11,952,641 |
| 2016-09-19 | 2016-09-14 | 2.482 | 5,131,307 | +270,734 | 0.10% | 12,736,641 |
| 2016-09-15 | 2016-09-13 | 2.504 | 4,860,573 | +288,783 | 0.10% | 12,172,360 |
| 2016-09-14 | 2016-09-12 | 2.526 | 4,571,790 | +315,856 | 0.09% | 11,550,479 |
| 2016-09-13 | 2016-09-09 | 2.637 | 4,255,934 | -469,272 | 0.09% | 11,224,079 |
| 2016-09-12 | 2016-09-08 | 2.615 | 4,725,206 | +90,244 | 0.10% | 12,356,960 |
| 2016-09-09 | 2016-09-07 | 2.637 | 4,634,962 | +572,151 | 0.09% | 12,223,681 |
| 2016-09-08 | 2016-09-06 | 2.604 | 4,062,811 | +90,245 | 0.08% | 10,579,700 |
| 2016-09-07 | 2016-09-05 | 2.604 | 3,972,566 | +90,244 | 0.08% | 10,345,461 |
| 2016-09-06 | 2016-09-02 | 2.582 | 3,882,322 | +78,060 | 0.08% | 10,023,661 |
| 2016-09-05 | 2016-09-01 | 2.593 | 3,804,262 | -178,940 | 0.08% | 9,864,640 |
| 2016-09-02 | 2016-08-31 | 2.548 | 3,983,202 | +178,940 | 0.08% | 10,150,560 |
| 2016-08-31 | 2016-08-29 | 2.615 | 3,804,262 | -178,940 | 0.08% | 9,949,680 |
| 2016-08-30 | 2016-08-26 | 2.537 | 3,983,202 | -53,682 | 0.08% | 10,106,040 |
| 2016-08-25 | 2016-08-23 | 2.526 | 4,036,884 | +89,470 | 0.08% | 10,197,120 |
| 2016-08-24 | 2016-08-22 | 2.548 | 3,947,414 | +223,675 | 0.08% | 10,059,360 |
| 2016-08-23 | 2016-08-19 | 2.593 | 3,723,739 | -89,470 | 0.08% | 9,655,840 |
| 2016-08-22 | 2016-08-18 | 2.627 | 3,813,209 | +44,735 | 0.08% | 10,015,700 |
| 2016-08-18 | 2016-08-16 | 2.694 | 3,768,474 | +44,735 | 0.08% | 10,150,920 |
| 2016-08-17 | 2016-08-15 | 2.649 | 3,723,739 | -107,364 | 0.08% | 9,863,940 |
| 2016-08-16 | 2016-08-12 | 2.593 | 3,831,103 | -178,940 | 0.08% | 9,934,240 |
| 2016-08-15 | 2016-08-11 | 2.492 | 4,010,043 | -313,145 | 0.08% | 9,994,860 |
| 2016-08-12 | 2016-08-10 | 2.470 | 4,323,188 | +268,410 | 0.09% | 10,678,720 |
| 2016-08-11 | 2016-08-09 | 2.515 | 4,054,778 | +137,784 | 0.08% | 10,197,000 |
| 2016-08-10 | 2016-08-08 | 2.526 | 3,916,994 | -62,629 | 0.08% | 9,894,279 |
| 2016-08-09 | 2016-08-05 | 2.537 | 3,979,623 | -161,046 | 0.08% | 10,096,959 |
| 2016-08-08 | 2016-08-04 | 2.504 | 4,140,669 | -178,940 | 0.08% | 10,366,720 |
| 2016-08-05 | 2016-08-03 | 2.437 | 4,319,609 | +196,834 | 0.09% | 10,525,040 |
| 2016-08-04 | 2016-08-01 | 2.448 | 4,122,775 | -89,470 | 0.08% | 10,091,520 |
| 2016-08-01 | 2016-07-28 | 2.515 | 4,212,245 | -44,735 | 0.09% | 10,593,000 |
| 2016-07-29 | 2016-07-27 | 2.504 | 4,256,980 | +44,735 | 0.09% | 10,657,920 |
| 2016-07-27 | 2016-07-25 | 2.515 | 4,212,245 | +89,470 | 0.09% | 10,593,000 |
| 2016-07-25 | 2016-07-21 | 2.560 | 4,122,775 | +241,569 | 0.08% | 10,552,320 |
| 2016-07-22 | 2016-07-20 | 2.750 | 3,881,206 | -134,205 | 0.08% | 10,671,479 |
| 2016-07-21 | 2016-07-19 | 2.660 | 4,015,411 | -178,940 | 0.08% | 10,681,439 |
| 2016-07-20 | 2016-07-18 | 2.627 | 4,194,351 | +402,615 | 0.09% | 11,016,800 |
| 2016-07-19 | 2016-07-15 | 2.649 | 3,791,736 | -357,880 | 0.08% | 10,044,059 |
| 2016-07-18 | 2016-07-14 | 2.627 | 4,149,616 | +357,880 | 0.09% | 10,899,300 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,791,736 | +85,891 | 0.08% | 10,171,199 |
| 2016-07-14 | 2016-07-12 | 2.750 | 3,705,845 | -44,735 | 0.08% | 10,189,319 |
| 2016-07-06 | 2016-07-04 | 2.571 | 3,750,580 | -178,940 | 0.08% | 9,641,600 |
| 2016-07-05 | 2016-06-30 | 2.504 | 3,929,520 | +44,735 | 0.08% | 9,838,080 |
| 2016-06-30 | 2016-06-28 | 2.448 | 3,884,785 | +25,051 | 0.08% | 9,508,980 |
| 2016-06-28 | 2016-06-24 | 2.470 | 3,859,734 | -524,293 | 0.08% | 9,533,941 |
| 2016-06-27 | 2016-06-23 | 2.504 | 4,384,027 | -178,940 | 0.09% | 10,975,999 |
| 2016-06-24 | 2016-06-22 | 2.492 | 4,562,967 | +492,084 | 0.09% | 11,372,999 |
| 2016-06-23 | 2016-06-21 | 2.481 | 4,070,883 | -178,939 | 0.08% | 10,101,001 |
| 2016-06-21 | 2016-06-17 | 2.448 | 4,249,822 | -44,735 | 0.09% | 10,402,499 |
| 2016-06-20 | 2016-06-16 | 2.459 | 4,294,557 | -178,940 | 0.09% | 10,559,999 |
| 2016-06-17 | 2016-06-15 | 2.437 | 4,473,497 | +89,470 | 0.09% | 10,899,999 |
| 2016-06-16 | 2016-06-14 | 2.425 | 4,384,027 | +178,940 | 0.09% | 10,632,999 |
| 2016-06-15 | 2016-06-13 | 2.459 | 4,205,087 | -148,521 | 0.09% | 10,339,999 |
| 2016-06-14 | 2016-06-10 | 2.504 | 4,353,608 | +313,145 | 0.09% | 10,899,841 |
| 2016-06-13 | 2016-06-08 | 2.571 | 4,040,463 | +223,675 | 0.08% | 10,386,801 |
| 2016-06-10 | 2016-06-07 | 2.604 | 3,816,788 | -384,721 | 0.08% | 9,939,780 |
| 2016-06-08 | 2016-06-06 | 2.548 | 4,201,509 | +93,049 | 0.09% | 10,706,881 |
| 2016-06-07 | 2016-06-03 | 2.548 | 4,108,460 | +268,410 | 0.08% | 10,469,760 |
| 2016-06-06 | 2016-06-02 | 2.560 | 3,840,050 | +12,526 | 0.08% | 9,828,680 |
| 2016-06-03 | 2016-06-01 | 2.582 | 3,827,524 | -89,470 | 0.08% | 9,882,179 |
| 2016-06-02 | 2016-05-31 | 2.560 | 3,916,994 | -59,050 | 0.08% | 10,025,619 |
| 2016-06-01 | 2016-05-30 | 2.492 | 3,976,044 | -71,576 | 0.08% | 9,910,119 |
| 2016-05-31 | 2016-05-27 | 2.459 | 4,047,620 | -134,205 | 0.08% | 9,952,799 |
| 2016-05-26 | 2016-05-24 | 2.577 | 4,181,825 | +89,470 | 0.09% | 10,777,842 |
| 2016-05-25 | 2016-05-23 | 2.612 | 4,092,355 | -137,737 | 0.08% | 10,687,258 |
| 2016-05-24 | 2016-05-20 | 2.509 | 4,230,092 | +85,935 | 0.09% | 10,612,801 |
| 2016-05-23 | 2016-05-19 | 2.497 | 4,144,157 | -350,754 | 0.09% | 10,349,940 |
| 2016-05-20 | 2016-05-18 | 2.497 | 4,494,911 | +263,066 | 0.09% | 11,225,941 |
| 2016-05-19 | 2016-05-17 | 2.532 | 4,231,845 | -70,151 | 0.09% | 10,713,719 |
| 2016-05-18 | 2016-05-16 | 2.509 | 4,301,996 | +122,764 | 0.09% | 10,793,200 |
| 2016-05-17 | 2016-05-13 | 2.520 | 4,179,232 | -131,533 | 0.09% | 10,532,859 |
| 2016-05-16 | 2016-05-12 | 2.497 | 4,310,765 | -143,809 | 0.09% | 10,766,040 |
| 2016-05-13 | 2016-05-11 | 2.509 | 4,454,574 | +63,136 | 0.09% | 11,176,000 |
| 2016-05-12 | 2016-05-10 | 2.520 | 4,391,438 | -175,377 | 0.09% | 11,067,679 |
| 2016-05-11 | 2016-05-09 | 2.520 | 4,566,815 | -238,513 | 0.09% | 11,509,679 |
| 2016-05-10 | 2016-05-06 | 2.475 | 4,805,328 | +299,895 | 0.10% | 11,891,600 |
| 2016-05-09 | 2016-05-05 | 2.543 | 4,505,433 | -227,990 | 0.09% | 11,457,739 |
| 2016-05-05 | 2016-05-03 | 2.543 | 4,733,423 | +350,753 | 0.10% | 12,037,539 |
| 2016-05-04 | 2016-04-29 | 2.589 | 4,382,670 | +175,377 | 0.09% | 11,345,461 |
| 2016-05-03 | 2016-04-28 | 2.657 | 4,207,293 | +17,538 | 0.09% | 11,179,341 |
| 2016-04-29 | 2016-04-27 | 2.623 | 4,189,755 | -350,754 | 0.09% | 10,989,400 |
| 2016-04-28 | 2016-04-26 | 2.657 | 4,540,509 | +175,377 | 0.09% | 12,064,741 |
| 2016-04-27 | 2016-04-25 | 2.669 | 4,365,132 | +175,377 | 0.09% | 11,648,520 |
| 2016-04-26 | 2016-04-22 | 2.691 | 4,189,755 | -43,844 | 0.09% | 11,276,080 |
| 2016-04-25 | 2016-04-21 | 2.726 | 4,233,599 | +219,221 | 0.09% | 11,538,920 |
| 2016-04-21 | 2016-04-19 | 2.817 | 4,014,378 | -61,382 | 0.08% | 11,307,660 |
| 2016-04-20 | 2016-04-18 | 2.783 | 4,075,760 | +87,689 | 0.08% | 11,341,120 |
| 2016-04-19 | 2016-04-15 | 2.817 | 3,988,071 | +17,537 | 0.08% | 11,233,559 |
| 2016-04-18 | 2016-04-14 | 2.817 | 3,970,534 | -87,688 | 0.08% | 11,184,161 |
| 2016-04-15 | 2016-04-13 | 2.760 | 4,058,222 | +263,065 | 0.08% | 11,199,759 |
| 2016-04-14 | 2016-04-12 | 2.737 | 3,795,157 | -180,638 | 0.08% | 10,387,201 |
| 2016-04-12 | 2016-04-08 | 2.726 | 3,975,795 | +3,508 | 0.08% | 10,836,260 |
| 2016-04-11 | 2016-04-07 | 2.669 | 3,972,287 | +26,306 | 0.08% | 10,600,199 |
| 2016-04-07 | 2016-04-05 | 2.794 | 3,945,981 | +350,754 | 0.08% | 11,025,000 |
| 2016-04-01 | 2016-03-30 | 3.056 | 3,595,227 | -5,261 | 0.07% | 10,988,000 |
| 2016-03-31 | 2016-03-29 | 2.999 | 3,600,488 | +26,306 | 0.07% | 10,798,779 |
| 2016-03-29 | 2016-03-23 | 3.011 | 3,574,182 | +87,689 | 0.07% | 10,760,640 |
| 2016-03-23 | 2016-03-21 | 3.090 | 3,486,493 | -80,674 | 0.07% | 10,774,959 |
| 2016-03-22 | 2016-03-18 | 3.022 | 3,567,167 | -87,688 | 0.07% | 10,780,201 |
| 2016-03-21 | 2016-03-17 | 2.965 | 3,654,855 | -219,221 | 0.08% | 10,836,799 |
| 2016-03-18 | 2016-03-16 | 2.908 | 3,874,076 | +394,598 | 0.08% | 11,265,899 |
| 2016-03-16 | 2016-03-14 | 3.011 | 3,479,478 | +263,065 | 0.07% | 10,475,519 |
| 2016-03-15 | 2016-03-11 | 3.079 | 3,216,413 | +17,538 | 0.07% | 9,903,600 |
| 2016-03-14 | 2016-03-10 | 3.056 | 3,198,875 | -75,412 | 0.07% | 9,776,639 |
| 2016-03-11 | 2016-03-09 | 3.068 | 3,274,287 | +63,135 | 0.07% | 10,044,459 |
| 2016-03-09 | 2016-03-07 | 3.148 | 3,211,152 | +192,915 | 0.07% | 10,107,121 |
| 2016-02-25 | 2016-02-23 | 3.056 | 3,018,237 | -64,889 | 0.06% | 9,224,560 |
| 2016-02-24 | 2016-02-22 | 3.033 | 3,083,126 | +63,135 | 0.06% | 9,352,559 |
| 2016-02-23 | 2016-02-19 | 3.045 | 3,019,991 | -35,075 | 0.06% | 9,195,481 |
| 2016-02-18 | 2016-02-16 | 2.988 | 3,055,066 | -43,844 | 0.06% | 9,128,080 |
| 2016-02-17 | 2016-02-15 | 2.988 | 3,098,910 | +61,382 | 0.06% | 9,259,079 |
| 2016-02-16 | 2016-02-12 | 2.874 | 3,037,528 | -43,845 | 0.06% | 8,729,279 |
| 2016-02-15 | 2016-02-11 | 2.931 | 3,081,373 | +96,458 | 0.06% | 9,030,981 |
| 2016-02-11 | 2016-02-04 | 3.011 | 2,984,915 | -70,151 | 0.06% | 8,986,559 |
| 2016-02-05 | 2016-02-03 | 3.011 | 3,055,066 | +157,839 | 0.06% | 9,197,760 |
| 2016-02-04 | 2016-02-02 | 3.125 | 2,897,227 | -87,688 | 0.06% | 9,052,960 |
| 2016-02-02 | 2016-01-29 | 2.988 | 2,984,915 | +43,844 | 0.06% | 8,918,479 |
| 2016-01-29 | 2016-01-27 | 2.999 | 2,941,071 | +101,718 | 0.06% | 8,821,020 |
| 2016-01-28 | 2016-01-26 | 2.976 | 2,839,353 | +131,533 | 0.06% | 8,451,181 |
| 2016-01-27 | 2016-01-25 | 3.056 | 2,707,820 | +43,844 | 0.06% | 8,275,841 |
| 2016-01-25 | 2016-01-21 | 2.954 | 2,663,976 | +245,528 | 0.05% | 7,868,421 |
| 2016-01-22 | 2016-01-20 | 3.045 | 2,418,448 | +61,382 | 0.05% | 7,363,860 |
| 2016-01-21 | 2016-01-19 | 3.159 | 2,357,066 | -87,688 | 0.05% | 7,445,760 |
| 2016-01-20 | 2016-01-18 | 3.045 | 2,444,754 | -175,377 | 0.05% | 7,443,959 |
| 2016-01-19 | 2016-01-15 | 3.011 | 2,620,131 | -43,845 | 0.05% | 7,888,319 |
| 2016-01-18 | 2016-01-14 | 3.068 | 2,663,976 | +219,222 | 0.05% | 8,172,221 |
| 2016-01-15 | 2016-01-13 | 3.136 | 2,444,754 | +87,688 | 0.05% | 7,666,999 |
| 2016-01-14 | 2016-01-12 | 3.170 | 2,357,066 | -43,844 | 0.05% | 7,472,640 |
| 2016-01-13 | 2016-01-11 | 3.193 | 2,400,910 | +201,683 | 0.05% | 7,666,399 |
| 2016-01-12 | 2016-01-08 | 3.319 | 2,199,227 | -113,995 | 0.05% | 7,298,281 |
| 2016-01-11 | 2016-01-07 | 3.216 | 2,313,222 | +106,980 | 0.05% | 7,439,161 |
| 2016-01-07 | 2016-01-05 | 3.376 | 2,206,242 | -17,537 | 0.05% | 7,447,361 |
| 2016-01-06 | 2016-01-04 | 3.512 | 2,223,779 | +113,995 | 0.05% | 7,810,878 |
| 2015-12-29 | 2015-12-24 | 3.626 | 2,109,784 | -189,408 | 0.04% | 7,651,078 |
| 2015-12-28 | 2015-12-22 | 3.569 | 2,299,192 | -136,794 | 0.05% | 8,206,862 |
| 2015-12-23 | 2015-12-21 | 3.558 | 2,435,986 | -43,844 | 0.05% | 8,667,362 |
| 2015-12-22 | 2015-12-18 | 3.535 | 2,479,830 | -43,844 | 0.05% | 8,766,801 |
| 2015-12-21 | 2015-12-17 | 3.558 | 2,523,674 | -87,689 | 0.05% | 8,979,360 |
| 2015-12-18 | 2015-12-16 | 3.524 | 2,611,363 | -43,844 | 0.05% | 9,202,022 |
| 2015-12-17 | 2015-12-15 | 3.410 | 2,655,207 | -306,909 | 0.05% | 9,053,721 |
| 2015-12-14 | 2015-12-10 | 3.512 | 2,962,116 | +219,221 | 0.06% | 10,404,239 |
| 2015-12-11 | 2015-12-09 | 3.524 | 2,742,895 | +87,688 | 0.06% | 9,665,519 |
| 2015-12-10 | 2015-12-08 | 3.535 | 2,655,207 | +136,794 | 0.05% | 9,386,801 |
| 2015-12-08 | 2015-12-04 | 3.581 | 2,518,413 | -43,844 | 0.05% | 9,018,081 |
| 2015-12-03 | 2015-12-01 | 3.638 | 2,562,257 | -8,769 | 0.05% | 9,321,180 |
| 2015-12-02 | 2015-11-30 | 3.615 | 2,571,026 | -61,382 | 0.05% | 9,294,441 |
| 2015-12-01 | 2015-11-27 | 3.569 | 2,632,408 | +26,307 | 0.05% | 9,396,261 |
| 2015-11-30 | 2015-11-26 | 3.649 | 2,606,101 | +87,688 | 0.05% | 9,510,399 |
| 2015-11-27 | 2015-11-25 | 3.729 | 2,518,413 | +247,282 | 0.05% | 9,391,441 |
| 2015-11-25 | 2015-11-23 | 3.946 | 2,271,131 | +43,844 | 0.05% | 8,961,399 |
| 2015-11-24 | 2015-11-20 | 3.900 | 2,227,287 | +43,844 | 0.05% | 8,686,800 |
| 2015-11-23 | 2015-11-19 | 3.866 | 2,183,443 | +119,257 | 0.04% | 8,441,101 |
| 2015-11-20 | 2015-11-18 | 3.809 | 2,064,186 | +131,532 | 0.04% | 7,862,358 |
| 2015-11-19 | 2015-11-17 | 3.877 | 1,932,654 | -26,306 | 0.04% | 7,493,601 |
| 2015-11-18 | 2015-11-16 | 3.763 | 1,958,960 | +157,839 | 0.04% | 7,372,199 |
| 2015-11-17 | 2015-11-13 | 3.946 | 1,801,121 | +80,673 | 0.04% | 7,106,840 |
| 2015-11-13 | 2015-11-11 | 3.957 | 1,720,448 | +17,538 | 0.04% | 6,808,141 |
| 2015-11-12 | 2015-11-10 | 4.048 | 1,702,910 | +47,352 | 0.04% | 6,894,100 |
| 2015-11-11 | 2015-11-09 | 4.083 | 1,655,558 | +175,377 | 0.03% | 6,759,039 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,480,181 | -131,533 | 0.03% | 6,397,519 |
| 2015-11-09 | 2015-11-05 | 4.014 | 1,611,714 | -29,814 | 0.03% | 6,469,760 |
| 2015-11-06 | 2015-11-04 | 3.980 | 1,641,528 | -43,844 | 0.03% | 6,533,280 |
| 2015-11-04 | 2015-11-02 | 3.866 | 1,685,372 | +17,537 | 0.03% | 6,515,579 |
| 2015-11-03 | 2015-10-30 | 4.014 | 1,667,835 | -43,844 | 0.03% | 6,695,042 |
| 2015-11-02 | 2015-10-29 | 3.991 | 1,711,679 | -15,784 | 0.04% | 6,832,001 |
| 2015-10-30 | 2015-10-28 | 3.934 | 1,727,463 | -113,995 | 0.04% | 6,796,501 |
| 2015-10-27 | 2015-10-23 | 3.877 | 1,841,458 | +87,689 | 0.04% | 7,140,001 |
| 2015-10-26 | 2015-10-22 | 3.889 | 1,753,769 | -24,553 | 0.04% | 6,819,999 |
| 2015-10-23 | 2015-10-20 | 3.855 | 1,778,322 | +1,754 | 0.04% | 6,854,640 |
| 2015-10-20 | 2015-10-16 | 3.729 | 1,776,568 | -113,995 | 0.04% | 6,625,019 |
| 2015-10-19 | 2015-10-15 | 3.501 | 1,890,563 | -87,689 | 0.04% | 6,618,919 |
| 2015-10-14 | 2015-10-12 | 3.444 | 1,978,252 | -31,568 | 0.04% | 6,813,121 |
| 2015-10-13 | 2015-10-09 | 3.444 | 2,009,820 | -26,306 | 0.04% | 6,921,841 |
| 2015-10-07 | 2015-10-05 | 3.398 | 2,036,126 | -17,538 | 0.04% | 6,919,559 |
| 2015-10-06 | 2015-10-02 | 3.341 | 2,053,664 | -43,844 | 0.04% | 6,862,060 |
| 2015-10-05 | 2015-09-30 | 3.216 | 2,097,508 | -43,844 | 0.04% | 6,745,440 |
| 2015-09-30 | 2015-09-25 | 3.227 | 2,141,352 | -131,533 | 0.04% | 6,910,859 |
| 2015-09-29 | 2015-09-24 | 3.227 | 2,272,885 | +105,226 | 0.05% | 7,335,360 |
| 2015-09-24 | 2015-09-22 | 3.364 | 2,167,659 | +131,533 | 0.04% | 7,292,400 |
| 2015-09-23 | 2015-09-21 | 3.398 | 2,036,126 | -149,071 | 0.04% | 6,919,559 |
| 2015-09-22 | 2015-09-18 | 3.250 | 2,185,197 | -87,688 | 0.04% | 7,102,201 |
| 2015-09-21 | 2015-09-17 | 3.227 | 2,272,885 | +43,844 | 0.05% | 7,335,360 |
| 2015-09-18 | 2015-09-16 | 3.239 | 2,229,041 | +43,844 | 0.05% | 7,219,281 |
| 2015-09-17 | 2015-09-15 | 3.239 | 2,185,197 | -61,381 | 0.04% | 7,077,281 |
| 2015-09-16 | 2015-09-14 | 3.273 | 2,246,578 | -98,212 | 0.05% | 7,352,938 |
| 2015-09-15 | 2015-09-11 | 3.148 | 2,344,790 | +131,533 | 0.05% | 7,380,241 |
| 2015-09-10 | 2015-09-08 | 3.136 | 2,213,257 | -184,146 | 0.04% | 6,941,000 |
| 2015-09-08 | 2015-09-04 | 3.068 | 2,397,403 | +45,064 | 0.05% | 7,356,032 |
| 2015-09-02 | 2015-08-31 | 3.138 | 2,352,339 | +215,101 | 0.05% | 7,381,801 |
| 2015-08-31 | 2015-08-27 | 3.243 | 2,137,238 | -17,208 | 0.04% | 6,930,359 |
| 2015-08-28 | 2015-08-26 | 3.080 | 2,154,446 | +172,080 | 0.04% | 6,635,599 |
| 2015-08-27 | 2015-08-25 | 3.080 | 1,982,366 | +25,812 | 0.04% | 6,105,600 |
| 2015-08-26 | 2015-08-24 | 3.068 | 1,956,554 | +282,212 | 0.04% | 6,003,361 |
| 2015-08-25 | 2015-08-21 | 3.289 | 1,674,342 | -17,208 | 0.03% | 5,507,180 |
| 2015-08-21 | 2015-08-19 | 3.591 | 1,691,550 | +154,872 | 0.04% | 6,074,940 |
| 2015-08-20 | 2015-08-18 | 3.766 | 1,536,678 | -43,020 | 0.03% | 5,786,641 |
| 2015-08-19 | 2015-08-17 | 3.591 | 1,579,698 | +43,020 | 0.03% | 5,673,241 |
| 2015-08-14 | 2015-08-12 | 3.591 | 1,536,678 | +172,081 | 0.03% | 5,518,741 |
| 2015-08-06 | 2015-08-04 | 3.440 | 1,364,597 | -120,457 | 0.03% | 4,694,559 |
| 2015-08-05 | 2015-08-03 | 3.405 | 1,485,054 | -43,020 | 0.03% | 5,057,181 |
| 2015-07-31 | 2015-07-29 | 3.533 | 1,528,074 | -43,020 | 0.03% | 5,399,041 |
| 2015-07-30 | 2015-07-28 | 3.452 | 1,571,094 | +86,040 | 0.03% | 5,423,221 |
| 2015-07-23 | 2015-07-21 | 3.928 | 1,485,054 | -172,080 | 0.03% | 5,833,882 |
| 2015-07-20 | 2015-07-16 | 3.568 | 1,657,134 | -215,100 | 0.03% | 5,912,820 |
| 2015-07-17 | 2015-07-15 | 3.405 | 1,872,234 | +87,761 | 0.04% | 6,375,678 |
| 2015-07-16 | 2015-07-14 | 3.533 | 1,784,473 | -1,118,523 | 0.04% | 6,304,958 |
| 2015-07-14 | 2015-07-10 | 3.429 | 2,902,996 | -175,522 | 0.06% | 9,953,300 |
| 2015-07-13 | 2015-07-09 | 3.336 | 3,078,518 | -495,591 | 0.06% | 10,268,860 |
| 2015-07-10 | 2015-07-08 | 2.743 | 3,574,109 | +860,402 | 0.07% | 9,803,439 |
| 2015-07-09 | 2015-07-07 | 2.987 | 2,713,707 | +514,520 | 0.06% | 8,105,779 |
| 2015-07-08 | 2015-07-06 | 3.301 | 2,199,187 | +172,080 | 0.05% | 7,259,039 |
| 2015-07-03 | 2015-06-30 | 3.963 | 2,027,107 | -277,049 | 0.04% | 8,033,961 |
| 2015-06-30 | 2015-06-26 | 4.033 | 2,304,156 | +34,416 | 0.05% | 9,292,659 |
| 2015-06-24 | 2015-06-22 | 4.347 | 2,269,740 | -94,644 | 0.05% | 9,866,120 |
| 2015-06-23 | 2015-06-19 | 4.056 | 2,364,384 | -25,812 | 0.05% | 9,590,519 |
| 2015-06-22 | 2015-06-18 | 3.952 | 2,390,196 | -86,041 | 0.05% | 9,445,199 |
| 2015-06-19 | 2015-06-17 | 3.963 | 2,476,237 | +17,208 | 0.05% | 9,813,982 |
| 2015-06-18 | 2015-06-16 | 3.824 | 2,459,029 | +55,066 | 0.05% | 9,402,822 |
| 2015-06-16 | 2015-06-12 | 4.091 | 2,403,963 | -197,892 | 0.05% | 9,834,881 |
| 2015-06-15 | 2015-06-11 | 3.870 | 2,601,855 | +555,819 | 0.05% | 10,069,919 |
| 2015-06-12 | 2015-06-10 | 3.928 | 2,046,036 | -34,416 | 0.04% | 8,037,641 |
| 2015-06-11 | 2015-06-09 | 3.859 | 2,080,452 | +94,645 | 0.04% | 8,027,761 |
| 2015-06-10 | 2015-06-08 | 4.056 | 1,985,807 | +421,596 | 0.04% | 8,054,918 |
| 2015-06-09 | 2015-06-05 | 4.231 | 1,564,211 | +748,550 | 0.03% | 6,617,522 |
| 2015-06-08 | 2015-06-04 | 4.405 | 815,661 | +8,604 | 0.02% | 3,592,920 |
| 2015-06-05 | 2015-06-03 | 4.684 | 807,057 | +25,812 | 0.02% | 3,780,140 |
| 2015-06-04 | 2015-06-02 | 4.533 | 781,245 | -6,883 | 0.02% | 3,541,201 |
| 2015-06-03 | 2015-06-01 | 4.672 | 788,128 | -120,456 | 0.02% | 3,682,320 |
| 2015-06-02 | 2015-05-29 | 4.405 | 908,584 | +86,040 | 0.02% | 4,002,238 |
| 2015-05-28 | 2015-05-26 | 4.486 | 822,544 | -51,624 | 0.02% | 3,690,159 |
| 2015-05-27 | 2015-05-22 | 4.279 | 874,168 | +8,604 | 0.02% | 3,740,285 |
| 2015-05-26 | 2015-05-21 | 4.267 | 865,564 | +16,784 | 0.02% | 3,693,212 |
| 2015-05-21 | 2015-05-19 | 4.172 | 848,780 | -25,312 | 0.02% | 3,541,118 |
| 2015-05-20 | 2015-05-18 | 3.911 | 874,092 | +50,623 | 0.02% | 3,418,800 |
| 2015-05-18 | 2015-05-14 | 3.947 | 823,469 | +42,186 | 0.02% | 3,250,080 |
| 2015-05-15 | 2015-05-13 | 3.793 | 781,283 | -42,186 | 0.02% | 2,963,200 |
| 2015-05-12 | 2015-05-08 | 3.840 | 823,469 | -168,744 | 0.02% | 3,162,240 |
| 2015-05-11 | 2015-05-07 | 3.698 | 992,213 | +126,558 | 0.02% | 3,669,122 |
| 2015-05-06 | 2015-05-04 | 4.101 | 865,655 | -84,372 | 0.02% | 3,549,961 |
| 2015-04-30 | 2015-04-28 | 4.338 | 950,027 | -430,296 | 0.02% | 4,121,161 |
| 2015-04-29 | 2015-04-27 | 4.184 | 1,380,323 | +84,372 | 0.03% | 5,775,080 |
| 2015-04-28 | 2015-04-24 | 4.172 | 1,295,951 | -8,437 | 0.03% | 5,406,720 |
| 2015-04-27 | 2015-04-23 | 4.148 | 1,304,388 | +379,673 | 0.03% | 5,410,999 |
| 2015-04-24 | 2015-04-22 | 3.852 | 924,715 | -329,050 | 0.02% | 3,562,000 |
| 2015-04-23 | 2015-04-21 | 3.757 | 1,253,765 | +413,422 | 0.03% | 4,710,619 |
| 2015-04-20 | 2015-04-16 | 3.733 | 840,343 | +16,874 | 0.02% | 3,137,399 |
| 2015-04-15 | 2015-04-13 | 4.125 | 823,469 | -118,120 | 0.02% | 3,396,480 |
| 2015-04-14 | 2015-04-10 | 4.006 | 941,589 | -134,995 | 0.02% | 3,772,078 |
| 2015-04-13 | 2015-04-09 | 3.876 | 1,076,584 | -180,556 | 0.02% | 4,172,519 |
| 2015-04-10 | 2015-04-08 | 3.722 | 1,257,140 | -185,618 | 0.03% | 4,678,600 |
| 2015-04-09 | 2015-04-02 | 3.425 | 1,442,758 | +187,305 | 0.03% | 4,941,900 |
| 2015-04-08 | 2015-04-01 | 3.129 | 1,255,453 | -84,371 | 0.03% | 3,928,321 |
| 2015-03-31 | 2015-03-27 | 2.868 | 1,339,824 | -160,307 | 0.03% | 3,842,959 |
| 2015-03-27 | 2015-03-25 | 2.726 | 1,500,131 | +50,623 | 0.03% | 4,089,400 |
| 2015-03-26 | 2015-03-24 | 2.785 | 1,449,508 | +134,995 | 0.03% | 4,037,301 |
| 2015-03-23 | 2015-03-19 | 2.714 | 1,314,513 | +8,437 | 0.03% | 3,567,820 |
| 2015-03-20 | 2015-03-18 | 2.738 | 1,306,076 | -168,743 | 0.03% | 3,575,881 |
| 2015-03-19 | 2015-03-17 | 2.643 | 1,474,819 | +151,869 | 0.03% | 3,898,039 |
| 2015-03-18 | 2015-03-16 | 2.631 | 1,322,950 | +59,060 | 0.03% | 3,480,960 |
| 2015-03-17 | 2015-03-13 | 2.714 | 1,263,890 | +177,181 | 0.03% | 3,430,420 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,086,709 | +84,372 | 0.02% | 3,310,160 |
| 2015-01-26 | 2015-01-22 | 3.082 | 1,002,337 | +8,437 | 0.02% | 3,088,799 |
| 2015-01-22 | 2015-01-20 | 3.070 | 993,900 | -8,437 | 0.02% | 3,051,020 |
| 2015-01-21 | 2015-01-19 | 3.022 | 1,002,337 | +8,437 | 0.02% | 3,029,399 |
| 2015-01-16 | 2015-01-14 | 3.212 | 993,900 | +8,437 | 0.02% | 3,192,380 |
| 2015-01-12 | 2015-01-08 | 3.342 | 985,463 | -25,311 | 0.02% | 3,293,761 |
| 2015-01-07 | 2015-01-05 | 3.176 | 1,010,774 | +8,437 | 0.02% | 3,210,639 |
| 2015-01-02 | 2014-12-29 | 3.046 | 1,002,337 | -8,437 | 0.02% | 3,053,159 |
| 2014-12-19 | 2014-12-17 | 2.987 | 1,010,774 | +8,437 | 0.02% | 3,018,959 |
| 2014-12-17 | 2014-12-15 | 3.058 | 1,002,337 | +8,437 | 0.02% | 3,065,039 |
| 2014-12-16 | 2014-12-12 | 3.200 | 993,900 | -234,554 | 0.02% | 3,180,600 |
| 2014-12-10 | 2014-12-08 | 3.046 | 1,228,454 | +42,186 | 0.03% | 3,741,921 |
| 2014-12-05 | 2014-12-03 | 3.093 | 1,186,268 | +6,750 | 0.03% | 3,669,661 |
| 2014-12-03 | 2014-12-01 | 2.963 | 1,179,518 | +192,368 | 0.02% | 3,495,000 |
| 2014-11-24 | 2014-11-20 | 3.248 | 987,150 | +16,874 | 0.02% | 3,205,799 |
| 2014-11-19 | 2014-11-17 | 3.248 | 970,276 | +8,437 | 0.02% | 3,151,000 |
| 2014-11-14 | 2014-11-12 | 3.224 | 961,839 | -25,311 | 0.02% | 3,100,801 |
| 2014-11-11 | 2014-11-07 | 3.058 | 987,150 | +8,437 | 0.02% | 3,018,599 |
| 2014-11-04 | 2014-10-31 | 2.821 | 978,713 | -8,437 | 0.02% | 2,760,800 |
| 2014-10-23 | 2014-10-21 | 2.726 | 987,150 | -84,372 | 0.02% | 2,690,999 |
| 2014-10-22 | 2014-10-20 | 2.702 | 1,071,522 | -25,312 | 0.02% | 2,895,600 |
| 2014-10-21 | 2014-10-17 | 2.643 | 1,096,834 | -320,613 | 0.02% | 2,899,001 |
| 2014-10-20 | 2014-10-16 | 2.619 | 1,417,447 | +92,809 | 0.03% | 3,712,801 |
| 2014-10-16 | 2014-10-14 | 2.702 | 1,324,638 | -92,809 | 0.03% | 3,579,601 |
| 2014-10-15 | 2014-10-13 | 2.690 | 1,417,447 | -8,437 | 0.03% | 3,813,601 |
| 2014-10-14 | 2014-10-10 | 2.667 | 1,425,884 | +8,437 | 0.03% | 3,802,501 |
| 2014-10-09 | 2014-10-07 | 2.750 | 1,417,447 | -8,437 | 0.03% | 3,897,601 |
| 2014-10-06 | 2014-09-30 | 2.714 | 1,425,884 | -84,372 | 0.03% | 3,870,101 |
| 2014-09-30 | 2014-09-26 | 2.928 | 1,510,256 | -92,809 | 0.03% | 4,421,301 |
| 2014-09-29 | 2014-09-25 | 2.904 | 1,603,065 | -8,437 | 0.03% | 4,655,001 |
| 2014-09-25 | 2014-09-23 | 2.845 | 1,611,502 | -42,186 | 0.03% | 4,584,001 |
| 2014-09-24 | 2014-09-22 | 2.762 | 1,653,688 | +42,186 | 0.03% | 4,566,801 |
| 2014-09-23 | 2014-09-19 | 2.833 | 1,611,502 | -337,487 | 0.03% | 4,564,901 |
| 2014-09-17 | 2014-09-15 | 2.750 | 1,948,989 | -92,809 | 0.04% | 5,359,200 |
| 2014-09-16 | 2014-09-12 | 2.667 | 2,041,798 | +219,367 | 0.04% | 5,445,000 |
| 2014-09-15 | 2014-09-11 | 2.762 | 1,822,431 | +50,623 | 0.04% | 5,032,799 |
| 2014-09-12 | 2014-09-10 | 2.726 | 1,771,808 | +92,809 | 0.04% | 4,830,000 |
| 2014-09-11 | 2014-09-08 | 2.845 | 1,678,999 | +16,874 | 0.04% | 4,776,000 |
| 2014-09-08 | 2014-09-04 | 3.001 | 1,662,125 | +281,989 | 0.04% | 4,987,810 |
| 2014-09-05 | 2014-09-03 | 2.989 | 1,380,136 | -8,264 | 0.03% | 4,124,899 |
| 2014-09-02 | 2014-08-29 | 2.965 | 1,388,400 | -82,643 | 0.03% | 4,115,999 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,471,043 | +82,643 | 0.03% | 4,236,399 |
| 2014-08-28 | 2014-08-26 | 2.952 | 1,388,400 | -59,503 | 0.03% | 4,099,199 |
| 2014-08-27 | 2014-08-25 | 2.977 | 1,447,903 | -238,012 | 0.03% | 4,309,919 |
| 2014-08-26 | 2014-08-22 | 3.049 | 1,685,915 | -206,607 | 0.04% | 5,140,800 |
| 2014-08-25 | 2014-08-21 | 2.892 | 1,892,522 | +87,601 | 0.04% | 5,473,100 |
| 2014-08-20 | 2014-08-18 | 2.565 | 1,804,921 | +82,643 | 0.04% | 4,630,081 |
| 2014-08-15 | 2014-08-13 | 2.614 | 1,722,278 | -9,917 | 0.04% | 4,501,441 |
| 2014-08-14 | 2014-08-12 | 2.589 | 1,732,195 | -8,264 | 0.04% | 4,485,440 |
| 2014-08-12 | 2014-08-08 | 2.493 | 1,740,459 | -82,643 | 0.04% | 4,338,360 |
| 2014-08-11 | 2014-08-07 | 2.432 | 1,823,102 | +204,954 | 0.04% | 4,434,060 |
| 2014-08-08 | 2014-08-06 | 2.396 | 1,618,148 | -41,321 | 0.03% | 3,876,841 |
| 2014-08-07 | 2014-08-05 | 2.311 | 1,659,469 | -82,643 | 0.04% | 3,835,280 |
| 2014-07-28 | 2014-07-24 | 2.202 | 1,742,112 | -82,643 | 0.04% | 3,836,560 |
| 2014-07-25 | 2014-07-23 | 2.190 | 1,824,755 | -115,700 | 0.04% | 3,996,480 |
| 2014-07-24 | 2014-07-22 | 2.178 | 1,940,455 | +99,171 | 0.04% | 4,226,400 |
| 2014-07-22 | 2014-07-18 | 2.178 | 1,841,284 | -198,342 | 0.04% | 4,010,401 |
| 2014-07-17 | 2014-07-15 | 2.021 | 2,039,626 | -41,322 | 0.04% | 4,121,559 |
| 2014-07-16 | 2014-07-14 | 1.972 | 2,080,948 | -107,436 | 0.04% | 4,104,340 |
| 2014-07-15 | 2014-07-11 | 1.912 | 2,188,384 | -82,643 | 0.05% | 4,183,841 |
| 2014-07-14 | 2014-07-10 | 1.900 | 2,271,027 | +82,643 | 0.05% | 4,314,361 |
| 2014-07-08 | 2014-07-04 | 1.924 | 2,188,384 | +41,322 | 0.05% | 4,210,321 |
| 2014-06-24 | 2014-06-20 | 1.851 | 2,147,062 | +66,114 | 0.05% | 3,974,940 |
| 2014-06-10 | 2014-06-06 | 1.876 | 2,080,948 | +41,322 | 0.04% | 3,902,900 |
| 2014-05-28 | 2014-05-26 | 1.998 | 2,039,626 | +50,674 | 0.04% | 4,074,714 |
| 2014-05-26 | 2014-05-22 | 2.010 | 1,988,952 | -8,059 | 0.04% | 3,998,159 |
| 2014-05-23 | 2014-05-21 | 1.998 | 1,997,011 | +8,059 | 0.04% | 3,989,579 |
| 2014-05-15 | 2014-05-13 | 1.948 | 1,988,952 | -80,590 | 0.04% | 3,874,759 |
| 2014-05-13 | 2014-05-09 | 1.911 | 2,069,542 | +80,590 | 0.05% | 3,954,720 |
| 2014-04-16 | 2014-04-14 | 2.047 | 1,988,952 | -20,954 | 0.04% | 4,072,199 |
| 2014-04-10 | 2014-04-08 | 2.010 | 2,009,906 | -56,413 | 0.04% | 4,040,280 |
| 2014-04-04 | 2014-04-02 | 1.948 | 2,066,319 | -30,624 | 0.05% | 4,025,481 |
| 2014-04-01 | 2014-03-28 | 1.948 | 2,096,943 | +16,118 | 0.05% | 4,085,141 |
| 2014-03-31 | 2014-03-27 | 1.886 | 2,080,825 | +37,072 | 0.05% | 3,924,641 |
| 2014-03-28 | 2014-03-26 | 1.923 | 2,043,753 | -24,177 | 0.05% | 3,930,799 |
| 2014-03-25 | 2014-03-21 | 1.923 | 2,067,930 | -16,118 | 0.05% | 3,977,299 |
| 2014-03-24 | 2014-03-20 | 1.923 | 2,084,048 | +80,589 | 0.05% | 4,008,299 |
| 2014-03-21 | 2014-03-19 | 1.886 | 2,003,459 | +16,118 | 0.04% | 3,778,721 |
| 2014-03-20 | 2014-03-18 | 1.899 | 1,987,341 | +24,177 | 0.04% | 3,772,981 |
| 2014-03-07 | 2014-03-05 | 2.010 | 1,963,164 | -3,223 | 0.04% | 3,946,320 |
| 2014-03-06 | 2014-03-04 | 2.023 | 1,966,387 | +32,235 | 0.04% | 3,977,199 |
| 2014-03-05 | 2014-03-03 | 2.023 | 1,934,152 | -87,036 | 0.04% | 3,912,001 |
| 2014-03-04 | 2014-02-28 | 2.010 | 2,021,188 | +24,177 | 0.04% | 4,062,959 |
| 2014-03-03 | 2014-02-27 | 2.072 | 1,997,011 | -40,295 | 0.04% | 4,138,259 |
| 2014-02-28 | 2014-02-26 | 2.047 | 2,037,306 | +6,447 | 0.04% | 4,171,199 |
| 2014-02-27 | 2014-02-25 | 2.047 | 2,030,859 | -104,767 | 0.04% | 4,158,000 |
| 2014-02-26 | 2014-02-24 | 2.035 | 2,135,626 | +104,767 | 0.05% | 4,346,001 |
| 2014-02-13 | 2014-02-11 | 1.874 | 2,030,859 | -24,177 | 0.04% | 3,805,200 |
| 2014-02-11 | 2014-02-07 | 1.836 | 2,055,036 | -101,543 | 0.05% | 3,774,000 |
| 2014-02-10 | 2014-02-06 | 1.824 | 2,156,579 | -40,295 | 0.05% | 3,933,720 |
| 2014-02-05 | 2014-01-30 | 1.836 | 2,196,874 | +4,836 | 0.05% | 4,034,480 |
| 2014-02-04 | 2014-01-28 | 1.799 | 2,192,038 | -54,801 | 0.05% | 3,943,999 |
| 2014-01-27 | 2014-01-23 | 1.849 | 2,246,839 | +40,294 | 0.05% | 4,154,119 |
| 2014-01-24 | 2014-01-22 | 1.861 | 2,206,545 | +24,177 | 0.05% | 4,107,001 |
| 2014-01-21 | 2014-01-17 | 1.899 | 2,182,368 | +80,590 | 0.05% | 4,143,241 |
| 2014-01-17 | 2014-01-15 | 1.911 | 2,101,778 | +16,118 | 0.05% | 4,016,320 |
| 2014-01-09 | 2014-01-07 | 2.023 | 2,085,660 | +16,118 | 0.05% | 4,218,440 |
| 2013-12-27 | 2013-12-20 | 2.010 | 2,069,542 | +40,295 | 0.05% | 4,160,160 |
| 2013-12-23 | 2013-12-19 | 2.047 | 2,029,247 | -377,160 | 0.04% | 4,154,699 |
| 2013-12-19 | 2013-12-17 | 2.047 | 2,406,407 | +80,590 | 0.05% | 4,926,900 |
| 2013-12-17 | 2013-12-13 | 2.109 | 2,325,817 | -177,297 | 0.05% | 4,906,200 |
| 2013-12-13 | 2013-12-11 | 2.122 | 2,503,114 | +46,742 | 0.06% | 5,311,259 |
| 2013-12-12 | 2013-12-10 | 2.171 | 2,456,372 | -40,295 | 0.05% | 5,333,999 |
| 2013-12-11 | 2013-12-09 | 2.134 | 2,496,667 | -80,590 | 0.05% | 5,328,559 |
| 2013-12-10 | 2013-12-06 | 2.122 | 2,577,257 | +80,590 | 0.06% | 5,468,580 |
| 2013-12-09 | 2013-12-05 | 2.147 | 2,496,667 | -80,590 | 0.05% | 5,359,539 |
| 2013-12-06 | 2013-12-04 | 2.184 | 2,577,257 | +145,061 | 0.06% | 5,628,480 |
| 2013-12-05 | 2013-12-03 | 2.147 | 2,432,196 | -40,294 | 0.05% | 5,221,141 |
| 2013-12-02 | 2013-11-28 | 2.097 | 2,472,490 | +80,589 | 0.05% | 5,184,919 |
| 2013-11-29 | 2013-11-27 | 2.122 | 2,391,901 | -120,884 | 0.05% | 5,075,281 |
| 2013-11-28 | 2013-11-26 | 2.047 | 2,512,785 | +24,177 | 0.06% | 5,144,700 |
| 2013-11-27 | 2013-11-25 | 2.047 | 2,488,608 | +40,295 | 0.05% | 5,095,199 |
| 2013-11-26 | 2013-11-22 | 2.060 | 2,448,313 | +120,884 | 0.05% | 5,043,079 |
| 2013-11-22 | 2013-11-20 | 2.060 | 2,327,429 | -80,590 | 0.05% | 4,794,080 |
| 2013-11-20 | 2013-11-18 | 2.122 | 2,408,019 | +40,295 | 0.05% | 5,109,481 |
| 2013-11-19 | 2013-11-15 | 2.035 | 2,367,724 | +120,885 | 0.05% | 4,818,320 |
| 2013-11-18 | 2013-11-14 | 2.047 | 2,246,839 | -548,010 | 0.05% | 4,600,199 |
| 2013-11-15 | 2013-11-13 | 2.047 | 2,794,849 | -241,769 | 0.06% | 5,722,200 |
| 2013-11-14 | 2013-11-12 | 1.973 | 3,036,618 | +111,214 | 0.07% | 5,991,120 |
| 2013-11-13 | 2013-11-11 | 1.874 | 2,925,404 | +80,589 | 0.06% | 5,481,300 |
| 2013-11-12 | 2013-11-08 | 1.874 | 2,844,815 | +322,359 | 0.06% | 5,330,301 |
| 2013-11-11 | 2013-11-07 | 1.886 | 2,522,456 | +72,531 | 0.06% | 4,757,600 |
| 2013-11-07 | 2013-11-05 | 1.899 | 2,449,925 | -32,236 | 0.05% | 4,651,200 |
| 2013-11-05 | 2013-11-01 | 1.861 | 2,482,161 | +104,766 | 0.05% | 4,620,000 |
| 2013-11-01 | 2013-10-30 | 1.886 | 2,377,395 | +64,472 | 0.05% | 4,484,001 |
| 2013-10-30 | 2013-10-28 | 1.861 | 2,312,923 | -4,835 | 0.05% | 4,305,000 |
| 2013-10-23 | 2013-10-21 | 1.961 | 2,317,758 | -24,177 | 0.05% | 4,544,080 |
| 2013-10-22 | 2013-10-18 | 1.961 | 2,341,935 | -48,354 | 0.05% | 4,591,480 |
| 2013-10-18 | 2013-10-16 | 1.899 | 2,390,289 | +24,177 | 0.05% | 4,537,980 |
| 2013-10-17 | 2013-10-15 | 1.899 | 2,366,112 | -24,177 | 0.05% | 4,492,080 |
| 2013-10-16 | 2013-10-11 | 1.886 | 2,390,289 | -80,590 | 0.05% | 4,508,320 |
| 2013-10-15 | 2013-10-10 | 1.861 | 2,470,879 | +62,860 | 0.05% | 4,599,001 |
| 2013-10-11 | 2013-10-09 | 1.886 | 2,408,019 | +24,177 | 0.05% | 4,541,761 |
| 2013-10-09 | 2013-10-07 | 1.886 | 2,383,842 | +9,671 | 0.05% | 4,496,160 |
| 2013-10-08 | 2013-10-04 | 1.874 | 2,374,171 | -8,059 | 0.05% | 4,448,460 |
| 2013-10-04 | 2013-10-02 | 1.886 | 2,382,230 | +17,730 | 0.05% | 4,493,120 |
| 2013-10-03 | 2013-09-30 | 1.886 | 2,364,500 | +29,012 | 0.05% | 4,459,680 |
| 2013-09-24 | 2013-09-19 | 1.911 | 2,335,488 | -99,931 | 0.05% | 4,462,920 |
| 2013-09-19 | 2013-09-17 | 1.861 | 2,435,419 | -48,354 | 0.05% | 4,533,000 |
| 2013-09-16 | 2013-09-12 | 1.899 | 2,483,773 | -56,413 | 0.05% | 4,715,460 |
| 2013-09-11 | 2013-09-09 | 1.886 | 2,540,186 | -96,707 | 0.06% | 4,791,041 |
| 2013-09-06 | 2013-09-04 | 1.899 | 2,636,893 | +80,589 | 0.06% | 5,007,038 |
| 2013-09-05 | 2013-09-03 | 1.911 | 2,556,304 | -21,807 | 0.06% | 4,886,158 |
| 2013-09-02 | 2013-08-29 | 1.849 | 2,578,111 | +23,857 | 0.06% | 4,765,740 |
| 2013-08-30 | 2013-08-28 | 1.849 | 2,554,254 | -159,045 | 0.06% | 4,721,640 |
| 2013-08-21 | 2013-08-19 | 1.874 | 2,713,299 | -159,044 | 0.06% | 5,083,881 |
| 2013-08-20 | 2013-08-16 | 1.861 | 2,872,343 | -95,427 | 0.06% | 5,345,760 |
| 2013-08-16 | 2013-08-13 | 1.861 | 2,967,770 | -31,809 | 0.07% | 5,523,360 |
| 2013-08-12 | 2013-08-08 | 1.823 | 2,999,579 | +15,905 | 0.07% | 5,469,401 |
| 2013-08-08 | 2013-08-06 | 1.823 | 2,983,674 | +39,761 | 0.07% | 5,440,400 |
| 2013-08-07 | 2013-08-05 | 1.823 | 2,943,913 | +190,853 | 0.07% | 5,367,900 |
| 2013-08-06 | 2013-08-02 | 1.786 | 2,753,060 | -166,996 | 0.06% | 4,916,040 |
| 2013-08-05 | 2013-08-01 | 1.786 | 2,920,056 | +79,522 | 0.07% | 5,214,239 |
| 2013-08-01 | 2013-07-30 | 1.798 | 2,840,534 | +206,758 | 0.06% | 5,107,960 |
| 2013-07-25 | 2013-07-23 | 1.811 | 2,633,776 | -108,151 | 0.06% | 4,769,279 |
| 2013-07-24 | 2013-07-22 | 1.786 | 2,741,927 | +3,181 | 0.06% | 4,896,161 |
| 2013-07-23 | 2013-07-19 | 1.786 | 2,738,746 | +84,294 | 0.06% | 4,890,480 |
| 2013-07-22 | 2013-07-18 | 1.786 | 2,654,452 | +111,331 | 0.06% | 4,739,960 |
| 2013-07-19 | 2013-07-17 | 1.836 | 2,543,121 | -143,140 | 0.06% | 4,669,080 |
| 2013-07-18 | 2013-07-16 | 1.823 | 2,686,261 | -63,618 | 0.06% | 4,898,100 |
| 2013-07-15 | 2013-07-11 | 1.811 | 2,749,879 | +79,522 | 0.06% | 4,979,520 |
| 2013-07-10 | 2013-07-08 | 1.798 | 2,670,357 | +47,714 | 0.06% | 4,801,941 |
| 2013-07-05 | 2013-07-03 | 1.761 | 2,622,643 | -7,953 | 0.06% | 4,617,199 |
| 2013-07-02 | 2013-06-27 | 1.786 | 2,630,596 | -39,761 | 0.06% | 4,697,361 |
| 2013-06-28 | 2013-06-26 | 1.786 | 2,670,357 | +39,761 | 0.06% | 4,768,361 |
| 2013-06-26 | 2013-06-24 | 1.773 | 2,630,596 | -135,187 | 0.06% | 4,664,281 |
| 2013-06-25 | 2013-06-21 | 1.823 | 2,765,783 | +79,522 | 0.06% | 5,043,099 |
| 2013-06-20 | 2013-06-18 | 1.874 | 2,686,261 | +55,665 | 0.06% | 5,033,220 |
| 2013-06-19 | 2013-06-17 | 1.874 | 2,630,596 | -87,474 | 0.06% | 4,928,921 |
| 2013-06-18 | 2013-06-14 | 1.849 | 2,718,070 | +7,952 | 0.06% | 5,024,460 |
| 2013-06-17 | 2013-06-13 | 1.836 | 2,710,118 | +87,475 | 0.06% | 4,975,680 |
| 2013-06-14 | 2013-06-11 | 1.886 | 2,622,643 | -181,311 | 0.06% | 4,946,999 |
| 2013-06-13 | 2013-06-10 | 1.861 | 2,803,954 | +14,314 | 0.06% | 5,218,480 |
| 2013-06-07 | 2013-06-05 | 1.861 | 2,789,640 | +151,092 | 0.06% | 5,191,840 |
| 2013-06-06 | 2013-06-04 | 1.886 | 2,638,548 | +15,905 | 0.06% | 4,977,001 |
| 2013-06-05 | 2013-06-03 | 1.874 | 2,622,643 | +73,160 | 0.06% | 4,914,019 |
| 2013-05-31 | 2013-05-29 | 1.899 | 2,549,483 | -135,188 | 0.06% | 4,841,060 |
| 2013-05-30 | 2013-05-28 | 1.911 | 2,684,671 | -14,314 | 0.06% | 5,131,521 |
| 2013-05-29 | 2013-05-27 | 1.886 | 2,698,985 | +229,024 | 0.06% | 5,091,001 |
| 2013-05-27 | 2013-05-23 | 1.924 | 2,469,961 | +93,837 | 0.05% | 4,752,181 |
| 2013-05-22 | 2013-05-20 | 1.974 | 2,376,124 | +159,044 | 0.05% | 4,691,159 |
| 2013-05-16 | 2013-05-14 | 2.000 | 2,217,080 | -76,341 | 0.05% | 4,434,560 |
| 2013-05-15 | 2013-05-13 | 2.013 | 2,293,421 | +122,097 | 0.05% | 4,616,661 |
| 2013-05-14 | 2013-05-10 | 2.051 | 2,171,324 | -23,398 | 0.05% | 4,454,400 |
| 2013-05-13 | 2013-05-09 | 2.077 | 2,194,722 | +23,398 | 0.05% | 4,558,680 |
| 2013-05-07 | 2013-05-03 | 2.051 | 2,171,324 | +38,996 | 0.05% | 4,454,400 |
| 2013-04-30 | 2013-04-26 | 2.013 | 2,132,328 | +54,596 | 0.05% | 4,292,381 |
| 2013-04-29 | 2013-04-25 | 2.013 | 2,077,732 | -77,993 | 0.05% | 4,182,479 |
| 2013-04-26 | 2013-04-24 | 1.987 | 2,155,725 | -70,194 | 0.05% | 4,284,199 |
| 2013-04-25 | 2013-04-23 | 1.936 | 2,225,919 | -15,599 | 0.05% | 4,309,540 |
| 2013-04-22 | 2013-04-18 | 1.962 | 2,241,518 | -46,795 | 0.05% | 4,397,221 |
| 2013-04-19 | 2013-04-17 | 1.975 | 2,288,313 | -46,796 | 0.05% | 4,518,359 |
| 2013-04-18 | 2013-04-16 | 1.949 | 2,335,109 | -46,796 | 0.05% | 4,550,880 |
| 2013-04-17 | 2013-04-15 | 1.949 | 2,381,905 | +7,799 | 0.05% | 4,642,080 |
| 2013-04-16 | 2013-04-12 | 1.975 | 2,374,106 | -93,591 | 0.05% | 4,687,761 |
| 2013-04-12 | 2013-04-10 | 1.962 | 2,467,697 | -282,335 | 0.06% | 4,840,919 |
| 2013-04-09 | 2013-04-05 | 1.846 | 2,750,032 | +180,944 | 0.06% | 5,077,440 |
| 2013-04-08 | 2013-04-03 | 1.923 | 2,569,088 | -53,035 | 0.06% | 4,941,000 |
| 2013-04-03 | 2013-03-28 | 1.936 | 2,622,123 | +23,398 | 0.06% | 5,076,619 |
| 2013-03-28 | 2013-03-26 | 1.987 | 2,598,725 | -77,993 | 0.06% | 5,164,599 |
| 2013-03-27 | 2013-03-25 | 1.987 | 2,676,718 | -3,120 | 0.06% | 5,319,599 |
| 2013-03-21 | 2013-03-19 | 1.962 | 2,679,838 | -45,236 | 0.06% | 5,257,080 |
| 2013-03-20 | 2013-03-18 | 1.949 | 2,725,074 | +45,236 | 0.06% | 5,310,880 |
| 2013-03-19 | 2013-03-15 | 1.962 | 2,679,838 | +26,517 | 0.06% | 5,257,080 |
| 2013-03-15 | 2013-03-13 | 2.000 | 2,653,321 | +155,986 | 0.06% | 5,307,121 |
| 2013-03-14 | 2013-03-12 | 2.039 | 2,497,335 | +77,993 | 0.06% | 5,091,181 |
| 2013-03-13 | 2013-03-11 | 2.039 | 2,419,342 | -31,197 | 0.05% | 4,932,181 |
| 2013-03-12 | 2013-03-08 | 2.077 | 2,450,539 | -280,774 | 0.06% | 5,090,040 |
| 2013-03-11 | 2013-03-07 | 2.039 | 2,731,313 | +77,992 | 0.06% | 5,568,179 |
| 2013-03-07 | 2013-03-05 | 2.103 | 2,653,321 | -155,985 | 0.06% | 5,579,281 |
| 2013-03-06 | 2013-03-04 | 2.039 | 2,809,306 | +116,989 | 0.06% | 5,727,179 |
| 2013-03-05 | 2013-03-01 | 2.090 | 2,692,317 | +7,799 | 0.06% | 5,626,760 |
| 2013-03-04 | 2013-02-28 | 2.090 | 2,684,518 | -38,996 | 0.06% | 5,610,461 |
| 2013-03-01 | 2013-02-27 | 2.039 | 2,723,514 | +82,672 | 0.06% | 5,552,280 |
| 2013-02-28 | 2013-02-26 | 2.026 | 2,640,842 | -38,996 | 0.06% | 5,349,881 |
| 2013-02-27 | 2013-02-25 | 2.039 | 2,679,838 | -77,993 | 0.06% | 5,463,240 |
| 2013-02-26 | 2013-02-22 | 2.077 | 2,757,831 | -124,789 | 0.06% | 5,728,320 |
| 2013-02-22 | 2013-02-20 | 2.103 | 2,882,620 | -77,993 | 0.07% | 6,061,440 |
| 2013-02-21 | 2013-02-19 | 2.103 | 2,960,613 | -155,986 | 0.07% | 6,225,440 |
| 2013-02-20 | 2013-02-18 | 2.128 | 3,116,599 | -389,965 | 0.07% | 6,633,361 |
| 2013-02-07 | 2013-02-05 | 2.141 | 3,506,564 | -678,538 | 0.08% | 7,508,321 |
| 2013-02-06 | 2013-02-04 | 2.180 | 4,185,102 | +118,549 | 0.09% | 9,122,199 |
| 2013-02-04 | 2013-01-31 | 2.180 | 4,066,553 | -232,419 | 0.09% | 8,863,800 |
| 2013-02-01 | 2013-01-30 | 2.180 | 4,298,972 | -101,391 | 0.10% | 9,370,400 |
| 2013-01-31 | 2013-01-29 | 2.193 | 4,400,363 | -155,986 | 0.10% | 9,647,820 |
| 2013-01-30 | 2013-01-28 | 2.167 | 4,556,349 | -77,993 | 0.10% | 9,872,981 |
| 2013-01-29 | 2013-01-25 | 2.141 | 4,634,342 | +155,986 | 0.11% | 9,923,141 |
| 2013-01-28 | 2013-01-24 | 2.180 | 4,478,356 | +77,993 | 0.10% | 9,761,400 |
| 2013-01-25 | 2013-01-23 | 2.218 | 4,400,363 | +210,581 | 0.10% | 9,760,660 |
| 2013-01-24 | 2013-01-22 | 2.205 | 4,189,782 | -311,972 | 0.09% | 9,239,840 |
| 2013-01-22 | 2013-01-18 | 2.154 | 4,501,754 | -155,986 | 0.10% | 9,696,961 |
| 2013-01-21 | 2013-01-17 | 2.128 | 4,657,740 | -1,091,901 | 0.11% | 9,913,521 |
| 2013-01-18 | 2013-01-16 | 2.167 | 5,749,641 | +257,377 | 0.13% | 12,458,680 |
| 2013-01-17 | 2013-01-15 | 2.193 | 5,492,264 | -23,398 | 0.12% | 12,041,819 |
| 2013-01-16 | 2013-01-14 | 2.180 | 5,515,662 | +101,391 | 0.12% | 12,022,400 |
| 2013-01-15 | 2013-01-11 | 2.193 | 5,414,271 | +77,993 | 0.12% | 11,870,819 |
| 2013-01-14 | 2013-01-10 | 2.193 | 5,336,278 | +311,971 | 0.12% | 11,699,819 |
| 2013-01-11 | 2013-01-09 | 2.154 | 5,024,307 | -60,834 | 0.11% | 10,822,561 |
| 2013-01-10 | 2013-01-08 | 2.128 | 5,085,141 | +77,993 | 0.12% | 10,823,200 |
| 2013-01-09 | 2013-01-07 | 2.193 | 5,007,148 | -116,990 | 0.11% | 10,978,200 |
| 2013-01-08 | 2013-01-04 | 2.090 | 5,124,138 | +77,993 | 0.12% | 10,709,101 |
| 2013-01-04 | 2013-01-02 | 2.077 | 5,046,145 | +77,993 | 0.11% | 10,481,401 |
| 2013-01-02 | 2012-12-27 | 2.039 | 4,968,152 | +77,993 | 0.11% | 10,128,301 |
| 2012-12-21 | 2012-12-19 | 2.064 | 4,890,159 | +77,993 | 0.11% | 10,094,701 |
| 2012-12-20 | 2012-12-18 | 2.039 | 4,812,166 | +35,877 | 0.11% | 9,810,301 |
| 2012-12-19 | 2012-12-17 | 2.051 | 4,776,289 | +38,997 | 0.11% | 9,798,400 |
| 2012-12-18 | 2012-12-14 | 2.039 | 4,737,292 | +77,993 | 0.11% | 9,657,659 |
| 2012-12-17 | 2012-12-13 | 2.026 | 4,659,299 | +77,993 | 0.11% | 9,438,919 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,581,306 | -210,581 | 0.10% | 9,339,659 |
| 2012-12-12 | 2012-12-10 | 1.975 | 4,791,887 | -77,993 | 0.11% | 9,461,759 |
| 2012-12-11 | 2012-12-07 | 1.923 | 4,869,880 | +141,947 | 0.11% | 9,365,999 |
| 2012-12-07 | 2012-12-05 | 1.936 | 4,727,933 | +77,993 | 0.11% | 9,153,619 |
| 2012-12-04 | 2012-11-30 | 1.936 | 4,649,940 | +77,993 | 0.11% | 9,002,619 |
| 2012-12-03 | 2012-11-29 | 1.923 | 4,571,947 | +77,993 | 0.10% | 8,792,999 |
| 2012-11-30 | 2012-11-28 | 1.910 | 4,493,954 | +85,792 | 0.10% | 8,585,379 |
| 2012-11-29 | 2012-11-27 | 1.936 | 4,408,162 | +7,799 | 0.10% | 8,534,520 |
| 2012-11-28 | 2012-11-26 | 1.936 | 4,400,363 | +10,919 | 0.10% | 8,519,420 |
| 2012-11-27 | 2012-11-23 | 1.936 | 4,389,444 | -116,989 | 0.10% | 8,498,280 |
| 2012-11-26 | 2012-11-22 | 1.936 | 4,506,433 | +155,986 | 0.10% | 8,724,780 |
| 2012-11-23 | 2012-11-21 | 1.923 | 4,350,447 | -38,997 | 0.10% | 8,366,999 |
| 2012-11-22 | 2012-11-20 | 1.910 | 4,389,444 | -272,975 | 0.10% | 8,385,720 |
| 2012-11-21 | 2012-11-19 | 1.923 | 4,662,419 | -190,303 | 0.11% | 8,967,000 |
| 2012-11-20 | 2012-11-16 | 1.872 | 4,852,722 | +38,996 | 0.11% | 9,084,120 |
| 2012-11-16 | 2012-11-14 | 1.885 | 4,813,726 | -77,992 | 0.11% | 9,072,841 |
| 2012-11-14 | 2012-11-12 | 1.898 | 4,891,718 | -38,997 | 0.11% | 9,282,559 |
| 2012-11-12 | 2012-11-08 | 1.923 | 4,930,715 | +77,993 | 0.11% | 9,483,000 |
| 2012-11-09 | 2012-11-07 | 1.962 | 4,852,722 | -77,993 | 0.11% | 9,519,660 |
| 2012-11-08 | 2012-11-06 | 1.962 | 4,930,715 | +38,997 | 0.11% | 9,672,660 |
| 2012-11-02 | 2012-10-31 | 1.923 | 4,891,718 | +132,588 | 0.11% | 9,407,999 |
| 2012-10-30 | 2012-10-26 | 1.936 | 4,759,130 | +38,996 | 0.11% | 9,214,019 |
| 2012-10-26 | 2012-10-24 | 1.987 | 4,720,134 | -77,993 | 0.11% | 9,380,600 |
| 2012-10-25 | 2012-10-22 | 1.923 | 4,798,127 | -38,996 | 0.11% | 9,228,000 |
| 2012-10-19 | 2012-10-17 | 1.885 | 4,837,123 | -15,599 | 0.11% | 9,116,939 |
| 2012-10-18 | 2012-10-16 | 1.885 | 4,852,722 | +77,993 | 0.11% | 9,146,340 |
| 2012-10-17 | 2012-10-15 | 1.872 | 4,774,729 | -77,993 | 0.11% | 8,938,120 |
| 2012-10-15 | 2012-10-11 | 1.833 | 4,852,722 | -77,993 | 0.11% | 8,897,460 |
| 2012-10-12 | 2012-10-10 | 1.782 | 4,930,715 | -77,993 | 0.11% | 8,787,580 |
| 2012-10-11 | 2012-10-09 | 1.782 | 5,008,708 | +77,993 | 0.11% | 8,926,580 |
| 2012-10-10 | 2012-10-08 | 1.757 | 4,930,715 | +29,637 | 0.11% | 8,661,140 |
| 2012-10-09 | 2012-10-05 | 1.782 | 4,901,078 | +126,349 | 0.11% | 8,734,761 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,774,729 | -163,785 | 0.11% | 8,570,800 |
| 2012-10-04 | 2012-09-28 | 1.795 | 4,938,514 | -77,993 | 0.11% | 8,864,800 |
| 2012-10-03 | 2012-09-27 | 1.744 | 5,016,507 | -57,715 | 0.11% | 8,747,520 |
| 2012-09-28 | 2012-09-26 | 1.731 | 5,074,222 | +77,993 | 0.11% | 8,783,100 |
| 2012-09-27 | 2012-09-25 | 1.769 | 4,996,229 | +77,993 | 0.11% | 8,840,280 |
| 2012-09-25 | 2012-09-21 | 1.769 | 4,918,236 | -93,592 | 0.11% | 8,702,280 |
| 2012-09-24 | 2012-09-20 | 1.718 | 5,011,828 | +54,595 | 0.11% | 8,610,841 |
| 2012-09-21 | 2012-09-19 | 1.731 | 4,957,233 | -77,993 | 0.11% | 8,580,601 |
| 2012-09-20 | 2012-09-18 | 1.744 | 5,035,226 | -49,915 | 0.11% | 8,780,161 |
| 2012-09-19 | 2012-09-17 | 1.731 | 5,085,141 | +77,993 | 0.12% | 8,802,000 |
| 2012-09-18 | 2012-09-14 | 1.769 | 5,007,148 | -85,792 | 0.11% | 8,859,600 |
| 2012-09-13 | 2012-09-11 | 1.718 | 5,092,940 | +155,986 | 0.12% | 8,750,199 |
| 2012-09-10 | 2012-09-06 | 1.680 | 4,936,954 | +7,799 | 0.11% | 8,292,299 |
| 2012-09-07 | 2012-09-05 | 1.718 | 4,929,155 | -31,197 | 0.11% | 8,470,744 |
| 2012-09-06 | 2012-09-04 | 1.745 | 4,960,352 | +118,171 | 0.11% | 8,653,513 |
| 2012-09-05 | 2012-09-03 | 1.771 | 4,842,181 | -38,406 | 0.11% | 8,573,440 |
| 2012-09-03 | 2012-08-30 | 1.758 | 4,880,587 | +84,493 | 0.11% | 8,577,900 |
| 2012-08-31 | 2012-08-29 | 1.784 | 4,796,094 | +84,492 | 0.11% | 8,554,279 |
| 2012-08-30 | 2012-08-28 | 1.771 | 4,711,602 | -53,768 | 0.11% | 8,342,240 |
| 2012-08-29 | 2012-08-27 | 1.784 | 4,765,370 | -38,406 | 0.11% | 8,499,480 |
| 2012-08-24 | 2012-08-22 | 1.810 | 4,803,776 | -105,999 | 0.11% | 8,693,061 |
| 2012-08-23 | 2012-08-21 | 1.849 | 4,909,775 | +76,811 | 0.11% | 9,076,640 |
| 2012-08-15 | 2012-08-13 | 1.875 | 4,832,964 | -76,811 | 0.11% | 9,060,480 |
| 2012-08-14 | 2012-08-10 | 1.875 | 4,909,775 | -38,406 | 0.11% | 9,204,480 |
| 2012-08-13 | 2012-08-09 | 1.901 | 4,948,181 | +192,028 | 0.11% | 9,405,321 |
| 2012-08-10 | 2012-08-08 | 1.875 | 4,756,153 | +76,812 | 0.11% | 8,916,481 |
| 2012-08-09 | 2012-08-07 | 1.888 | 4,679,341 | +76,811 | 0.11% | 8,833,399 |
| 2012-08-08 | 2012-08-06 | 1.901 | 4,602,530 | -76,811 | 0.11% | 8,748,320 |
| 2012-08-07 | 2012-08-03 | 1.875 | 4,679,341 | -61,449 | 0.11% | 8,772,479 |
| 2012-08-03 | 2012-08-01 | 1.849 | 4,740,790 | +76,811 | 0.11% | 8,764,239 |
| 2012-08-02 | 2012-07-31 | 1.849 | 4,663,979 | -122,898 | 0.11% | 8,622,240 |
| 2012-08-01 | 2012-07-30 | 1.836 | 4,786,877 | -30,725 | 0.11% | 8,787,120 |
| 2012-07-30 | 2012-07-26 | 1.836 | 4,817,602 | -76,811 | 0.11% | 8,843,521 |
| 2012-07-27 | 2012-07-25 | 1.823 | 4,894,413 | +176,666 | 0.11% | 8,920,800 |
| 2012-07-25 | 2012-07-23 | 1.875 | 4,717,747 | -76,811 | 0.11% | 8,844,480 |
| 2012-07-24 | 2012-07-20 | 1.901 | 4,794,558 | -153,623 | 0.11% | 9,113,320 |
| 2012-07-23 | 2012-07-19 | 1.901 | 4,948,181 | +101,391 | 0.11% | 9,405,321 |
| 2012-07-20 | 2012-07-18 | 1.901 | 4,846,790 | -15,362 | 0.11% | 9,212,600 |
| 2012-07-19 | 2012-07-17 | 1.901 | 4,862,152 | -76,811 | 0.11% | 9,241,800 |
| 2012-07-18 | 2012-07-16 | 1.875 | 4,938,963 | -76,812 | 0.11% | 9,259,199 |
| 2012-07-17 | 2012-07-13 | 1.862 | 5,015,775 | -27,652 | 0.12% | 9,337,901 |
| 2012-07-16 | 2012-07-12 | 1.875 | 5,043,427 | +115,217 | 0.12% | 9,455,041 |
| 2012-07-12 | 2012-07-10 | 1.914 | 4,928,210 | +92,174 | 0.11% | 9,431,521 |
| 2012-07-10 | 2012-07-06 | 1.953 | 4,836,036 | -185,883 | 0.11% | 9,444,000 |
| 2012-07-09 | 2012-07-05 | 1.888 | 5,021,919 | +76,811 | 0.12% | 9,480,099 |
| 2012-07-06 | 2012-07-04 | 1.914 | 4,945,108 | +78,347 | 0.11% | 9,463,860 |
| 2012-07-05 | 2012-07-03 | 1.888 | 4,866,761 | -1,536 | 0.11% | 9,187,201 |
| 2012-07-03 | 2012-06-28 | 1.849 | 4,868,297 | +76,811 | 0.11% | 8,999,960 |
| 2012-06-29 | 2012-06-27 | 1.888 | 4,791,486 | -305,708 | 0.11% | 9,045,101 |
| 2012-06-28 | 2012-06-26 | 1.797 | 5,097,194 | +67,593 | 0.12% | 9,157,679 |
| 2012-06-27 | 2012-06-25 | 1.862 | 5,029,601 | +153,623 | 0.12% | 9,363,641 |
| 2012-06-26 | 2012-06-22 | 1.901 | 4,875,978 | -64,522 | 0.11% | 9,268,080 |
| 2012-06-25 | 2012-06-21 | 1.901 | 4,940,500 | +61,449 | 0.11% | 9,390,721 |
| 2012-06-22 | 2012-06-20 | 1.914 | 4,879,051 | +76,812 | 0.11% | 9,337,441 |
| 2012-06-21 | 2012-06-19 | 1.927 | 4,802,239 | -116,753 | 0.11% | 9,252,959 |
| 2012-06-20 | 2012-06-18 | 1.888 | 4,918,992 | +116,753 | 0.11% | 9,285,799 |
| 2012-06-19 | 2012-06-15 | 1.927 | 4,802,239 | -76,812 | 0.11% | 9,252,959 |
| 2012-06-18 | 2012-06-14 | 1.862 | 4,879,051 | -16,898 | 0.11% | 9,083,361 |
| 2012-06-15 | 2012-06-13 | 1.888 | 4,895,949 | +76,811 | 0.11% | 9,242,300 |
| 2012-06-14 | 2012-06-12 | 1.862 | 4,819,138 | -199,709 | 0.11% | 8,971,820 |
| 2012-06-13 | 2012-06-11 | 1.875 | 5,018,847 | -38,406 | 0.12% | 9,408,960 |
| 2012-06-12 | 2012-06-08 | 1.849 | 5,057,253 | +38,406 | 0.12% | 9,349,281 |
| 2012-06-11 | 2012-06-07 | 1.862 | 5,018,847 | +38,406 | 0.12% | 9,343,620 |
| 2012-06-08 | 2012-06-06 | 1.823 | 4,980,441 | -38,406 | 0.11% | 9,077,599 |
| 2012-06-06 | 2012-06-04 | 1.797 | 5,018,847 | +127,507 | 0.12% | 9,016,920 |
| 2012-06-05 | 2012-06-01 | 1.810 | 4,891,340 | +156,695 | 0.11% | 8,851,519 |
| 2012-06-01 | 2012-05-30 | 1.888 | 4,734,645 | -76,812 | 0.11% | 8,937,799 |
| 2012-05-31 | 2012-05-29 | 1.888 | 4,811,457 | +30,725 | 0.11% | 9,082,801 |
| 2012-05-30 | 2012-05-28 | 1.823 | 4,780,732 | -23,044 | 0.11% | 8,713,600 |
| 2012-05-29 | 2012-05-25 | 1.823 | 4,803,776 | -76,811 | 0.11% | 8,755,601 |
| 2012-05-24 | 2012-05-22 | 1.810 | 4,880,587 | -107,536 | 0.11% | 8,832,060 |
| 2012-05-23 | 2012-05-21 | 1.732 | 4,988,123 | +38,406 | 0.11% | 8,637,021 |
| 2012-05-22 | 2012-05-18 | 1.745 | 4,949,717 | +38,406 | 0.11% | 8,634,960 |
| 2012-05-18 | 2012-05-16 | 1.810 | 4,911,311 | +76,811 | 0.11% | 8,887,660 |
| 2012-05-17 | 2012-05-15 | 1.862 | 4,834,500 | +92,173 | 0.11% | 9,000,420 |
| 2012-05-16 | 2012-05-14 | 1.875 | 4,742,327 | +76,812 | 0.11% | 8,890,561 |
| 2012-05-14 | 2012-05-10 | 1.953 | 4,665,515 | +76,811 | 0.11% | 9,110,999 |
| 2012-05-11 | 2012-05-09 | 1.966 | 4,588,704 | +153,622 | 0.11% | 9,020,740 |
| 2012-05-10 | 2012-05-08 | 2.005 | 4,435,082 | +614,490 | 0.10% | 8,891,961 |
| 2012-05-09 | 2012-05-07 | 2.071 | 3,820,592 | -76,811 | 0.09% | 7,911,587 |
| 2012-05-08 | 2012-05-04 | 2.111 | 3,897,403 | +74,950 | 0.09% | 8,225,850 |
| 2012-05-04 | 2012-05-02 | 2.111 | 3,822,453 | -150,668 | 0.09% | 8,067,661 |
| 2012-05-03 | 2012-04-30 | 2.071 | 3,973,121 | -37,667 | 0.09% | 8,227,440 |
| 2012-04-30 | 2012-04-26 | 2.058 | 4,010,788 | -150,668 | 0.09% | 8,252,200 |
| 2012-04-27 | 2012-04-25 | 2.004 | 4,161,456 | -37,667 | 0.10% | 8,341,240 |
| 2012-04-26 | 2012-04-24 | 2.004 | 4,199,123 | +150,668 | 0.10% | 8,416,739 |
| 2012-04-23 | 2012-04-19 | 2.124 | 4,048,455 | +75,334 | 0.09% | 8,598,400 |
| 2012-04-18 | 2012-04-16 | 2.111 | 3,973,121 | -75,334 | 0.09% | 8,385,660 |
| 2012-04-16 | 2012-04-12 | 2.124 | 4,048,455 | +75,334 | 0.09% | 8,598,400 |
| 2012-04-12 | 2012-04-10 | 2.124 | 3,973,121 | +75,334 | 0.09% | 8,438,400 |
| 2012-04-10 | 2012-04-03 | 2.177 | 3,897,787 | -113,001 | 0.09% | 8,485,360 |
| 2012-04-05 | 2012-04-02 | 2.084 | 4,010,788 | +113,001 | 0.09% | 8,358,680 |
| 2012-04-03 | 2012-03-30 | 2.111 | 3,897,787 | +37,667 | 0.09% | 8,226,660 |
| 2012-04-02 | 2012-03-29 | 2.124 | 3,860,120 | -4,520 | 0.09% | 8,198,400 |
| 2012-03-29 | 2012-03-27 | 2.177 | 3,864,640 | -37,667 | 0.09% | 8,413,200 |
| 2012-03-28 | 2012-03-26 | 2.137 | 3,902,307 | +97,934 | 0.09% | 8,339,800 |
| 2012-03-27 | 2012-03-23 | 2.177 | 3,804,373 | -150,668 | 0.09% | 8,282,001 |
| 2012-03-26 | 2012-03-22 | 2.111 | 3,955,041 | -226,002 | 0.09% | 8,347,501 |
| 2012-03-23 | 2012-03-21 | 2.097 | 4,181,043 | -150,668 | 0.10% | 8,769,000 |
| 2012-03-22 | 2012-03-20 | 2.084 | 4,331,711 | +82,867 | 0.10% | 9,027,499 |
| 2012-03-21 | 2012-03-19 | 2.097 | 4,248,844 | +263,670 | 0.10% | 8,911,200 |
| 2012-03-20 | 2012-03-16 | 2.071 | 3,985,174 | +113,001 | 0.09% | 8,252,399 |
| 2012-03-16 | 2012-03-14 | 2.097 | 3,872,173 | +143,135 | 0.09% | 8,121,200 |
| 2012-03-15 | 2012-03-13 | 2.124 | 3,729,038 | -37,667 | 0.09% | 7,919,999 |
| 2012-03-14 | 2012-03-12 | 2.137 | 3,766,705 | -226,003 | 0.09% | 8,049,999 |
| 2012-03-13 | 2012-03-09 | 2.084 | 3,992,708 | +150,668 | 0.09% | 8,321,000 |
| 2012-03-09 | 2012-03-07 | 2.111 | 3,842,040 | -269,696 | 0.09% | 8,109,001 |
| 2012-03-08 | 2012-03-06 | 2.044 | 4,111,736 | +128,068 | 0.10% | 8,405,321 |
| 2012-03-06 | 2012-03-02 | 2.137 | 3,983,668 | -158,201 | 0.09% | 8,513,681 |
| 2012-03-05 | 2012-03-01 | 2.018 | 4,141,869 | -7,534 | 0.10% | 8,356,959 |
| 2012-02-29 | 2012-02-27 | 1.965 | 4,149,403 | +150,668 | 0.10% | 8,151,840 |
| 2012-02-27 | 2012-02-23 | 2.031 | 3,998,735 | -52,733 | 0.09% | 8,121,241 |
| 2012-02-23 | 2012-02-21 | 2.044 | 4,051,468 | +52,733 | 0.09% | 8,282,119 |
| 2012-02-21 | 2012-02-17 | 2.097 | 3,998,735 | +75,335 | 0.09% | 8,386,641 |
| 2012-02-20 | 2012-02-16 | 2.124 | 3,923,400 | +97,934 | 0.09% | 8,332,799 |
| 2012-02-16 | 2012-02-14 | 2.177 | 3,825,466 | +75,334 | 0.09% | 8,327,920 |
| 2012-02-15 | 2012-02-13 | 2.137 | 3,750,132 | -15,067 | 0.09% | 8,014,580 |
| 2012-02-14 | 2012-02-10 | 2.124 | 3,765,199 | -15,067 | 0.09% | 7,996,800 |
| 2012-02-10 | 2012-02-08 | 2.084 | 3,780,266 | -150,668 | 0.09% | 7,878,261 |
| 2012-02-09 | 2012-02-07 | 2.044 | 3,930,934 | +21,094 | 0.09% | 8,035,720 |
| 2012-02-08 | 2012-02-06 | 2.004 | 3,909,840 | +150,668 | 0.09% | 7,836,899 |
| 2012-02-07 | 2012-02-03 | 2.058 | 3,759,172 | +22,600 | 0.09% | 7,734,500 |
| 2012-02-06 | 2012-02-02 | 2.084 | 3,736,572 | -69,307 | 0.09% | 7,787,200 |
| 2012-02-03 | 2012-02-01 | 2.018 | 3,805,879 | +15,067 | 0.09% | 7,679,040 |
| 2012-02-02 | 2012-01-31 | 1.938 | 3,790,812 | -150,669 | 0.09% | 7,346,719 |
| 2012-01-31 | 2012-01-27 | 1.885 | 3,941,481 | -67,800 | 0.09% | 7,429,441 |
| 2012-01-30 | 2012-01-26 | 1.872 | 4,009,281 | +117,521 | 0.09% | 7,504,019 |
| 2012-01-27 | 2012-01-20 | 1.885 | 3,891,760 | +226,002 | 0.09% | 7,335,720 |
| 2012-01-26 | 2012-01-19 | 1.898 | 3,665,758 | -113,001 | 0.09% | 6,958,380 |
| 2012-01-20 | 2012-01-18 | 1.845 | 3,778,759 | +180,802 | 0.09% | 6,972,240 |
| 2012-01-19 | 2012-01-17 | 1.872 | 3,597,957 | -226,002 | 0.08% | 6,734,160 |
| 2012-01-18 | 2012-01-16 | 1.819 | 3,823,959 | +75,334 | 0.09% | 6,954,119 |
| 2012-01-17 | 2012-01-13 | 1.845 | 3,748,625 | -81,361 | 0.09% | 6,916,639 |
| 2012-01-16 | 2012-01-12 | 1.819 | 3,829,986 | +301,336 | 0.09% | 6,965,080 |
| 2012-01-11 | 2012-01-09 | 1.752 | 3,528,650 | -37,667 | 0.08% | 6,182,881 |
| 2012-01-09 | 2012-01-05 | 1.739 | 3,566,317 | -150,668 | 0.08% | 6,201,540 |
| 2012-01-06 | 2012-01-04 | 1.726 | 3,716,985 | +75,334 | 0.09% | 6,414,200 |
| 2012-01-05 | 2012-01-03 | 1.752 | 3,641,651 | +125,055 | 0.08% | 6,380,880 |
| 2012-01-04 | 2011-12-30 | 1.739 | 3,516,596 | +60,267 | 0.08% | 6,115,080 |
| 2011-12-29 | 2011-12-23 | 1.686 | 3,456,329 | -37,667 | 0.08% | 5,826,760 |
| 2011-12-23 | 2011-12-21 | 1.633 | 3,493,996 | -22,600 | 0.08% | 5,704,740 |
| 2011-12-19 | 2011-12-15 | 1.593 | 3,516,596 | -75,334 | 0.08% | 5,601,600 |
| 2011-12-09 | 2011-12-07 | 1.553 | 3,591,930 | -150,669 | 0.08% | 5,578,559 |
| 2011-12-08 | 2011-12-06 | 1.527 | 3,742,599 | +150,669 | 0.09% | 5,713,201 |
| 2011-12-07 | 2011-12-05 | 1.593 | 3,591,930 | -197,376 | 0.08% | 5,721,599 |
| 2011-12-06 | 2011-12-02 | 1.566 | 3,789,306 | +226,003 | 0.09% | 5,935,400 |
| 2011-12-02 | 2011-11-30 | 1.540 | 3,563,303 | -343,524 | 0.08% | 5,486,799 |
| 2011-11-30 | 2011-11-28 | 1.527 | 3,906,827 | -24,107 | 0.09% | 5,963,900 |
| 2011-11-29 | 2011-11-25 | 1.487 | 3,930,934 | -64,787 | 0.09% | 5,844,160 |
| 2011-11-18 | 2011-11-16 | 1.580 | 3,995,721 | +52,734 | 0.09% | 6,311,760 |
| 2011-11-17 | 2011-11-15 | 1.580 | 3,942,987 | -88,895 | 0.09% | 6,228,460 |
| 2011-11-16 | 2011-11-14 | 1.593 | 4,031,882 | -24,106 | 0.09% | 6,422,401 |
| 2011-11-11 | 2011-11-09 | 1.619 | 4,055,988 | +150,668 | 0.09% | 6,568,479 |
| 2011-11-10 | 2011-11-08 | 1.619 | 3,905,320 | -117,521 | 0.09% | 6,324,480 |
| 2011-11-09 | 2011-11-07 | 1.619 | 4,022,841 | +69,307 | 0.09% | 6,514,799 |
| 2011-11-04 | 2011-11-02 | 1.619 | 3,953,534 | -158,202 | 0.09% | 6,402,560 |
| 2011-11-03 | 2011-11-01 | 1.540 | 4,111,736 | +75,334 | 0.10% | 6,331,280 |
| 2011-11-01 | 2011-10-28 | 1.606 | 4,036,402 | +75,335 | 0.09% | 6,483,181 |
| 2011-10-31 | 2011-10-27 | 1.606 | 3,961,067 | +75,334 | 0.09% | 6,362,179 |
| 2011-10-28 | 2011-10-26 | 1.540 | 3,885,733 | -103,961 | 0.09% | 5,983,279 |
| 2011-10-27 | 2011-10-25 | 1.527 | 3,989,694 | +79,854 | 0.09% | 6,090,399 |
| 2011-10-26 | 2011-10-24 | 1.540 | 3,909,840 | +16,573 | 0.09% | 6,020,400 |
| 2011-10-13 | 2011-10-11 | 1.460 | 3,893,267 | -22,600 | 0.09% | 5,684,800 |
| 2011-10-03 | 2011-09-28 | 1.460 | 3,915,867 | -226,002 | 0.09% | 5,717,800 |
| 2011-09-30 | 2011-09-27 | 1.487 | 4,141,869 | +97,934 | 0.10% | 6,157,759 |
| 2011-09-26 | 2011-09-22 | 1.593 | 4,043,935 | +22,600 | 0.09% | 6,441,600 |
| 2011-09-22 | 2011-09-20 | 1.686 | 4,021,335 | +113,001 | 0.09% | 6,779,260 |
| 2011-09-21 | 2011-09-19 | 1.739 | 3,908,334 | +165,735 | 0.09% | 6,796,281 |
| 2011-09-20 | 2011-09-16 | 1.819 | 3,742,599 | +37,667 | 0.09% | 6,806,161 |
| 2011-09-19 | 2011-09-15 | 1.832 | 3,704,932 | +90,401 | 0.09% | 6,786,841 |
| 2011-09-16 | 2011-09-14 | 1.832 | 3,614,531 | -3,013 | 0.08% | 6,621,241 |
| 2011-09-15 | 2011-09-12 | 1.845 | 3,617,544 | +113,001 | 0.08% | 6,674,780 |
| 2011-09-14 | 2011-09-09 | 1.925 | 3,504,543 | +176,282 | 0.08% | 6,745,400 |
| 2011-09-12 | 2011-09-08 | 1.938 | 3,328,261 | +162,722 | 0.08% | 6,450,280 |
| 2011-09-09 | 2011-09-07 | 1.885 | 3,165,539 | +75,334 | 0.07% | 5,966,839 |
| 2011-09-08 | 2011-09-06 | 1.858 | 3,090,205 | +55,747 | 0.07% | 5,742,800 |
| 2011-09-07 | 2011-09-05 | 1.845 | 3,034,458 | +399,271 | 0.07% | 5,598,920 |
| 2011-09-06 | 2011-09-02 | 1.858 | 2,635,187 | +195,869 | 0.06% | 4,897,200 |
| 2011-09-05 | 2011-09-01 | 1.898 | 2,439,318 | +22,600 | 0.06% | 4,630,339 |
| 2011-09-01 | 2011-08-30 | 1.938 | 2,416,718 | +10,815 | 0.06% | 4,683,680 |
| 2011-08-31 | 2011-08-29 | 1.884 | 2,405,903 | +468,103 | 0.06% | 4,533,200 |
| 2011-08-30 | 2011-08-26 | 1.898 | 1,937,800 | +795,033 | 0.05% | 3,677,281 |
| 2011-08-25 | 2011-08-23 | 1.898 | 1,142,767 | -44,581 | 0.03% | 2,168,580 |
| 2011-08-24 | 2011-08-22 | 1.844 | 1,187,348 | +22,291 | 0.03% | 2,189,260 |
| 2011-08-23 | 2011-08-19 | 1.898 | 1,165,057 | +44,581 | 0.03% | 2,210,879 |
| 2011-08-22 | 2011-08-18 | 1.978 | 1,120,476 | +81,732 | 0.03% | 2,216,760 |
| 2011-08-18 | 2011-08-16 | 1.911 | 1,038,744 | +50,526 | 0.02% | 1,985,160 |
| 2011-08-17 | 2011-08-15 | 1.884 | 988,218 | +23,776 | 0.02% | 1,861,999 |
| 2011-08-16 | 2011-08-12 | 1.830 | 964,442 | -326,929 | 0.02% | 1,765,281 |
| 2011-08-15 | 2011-08-11 | 1.871 | 1,291,371 | -81,732 | 0.03% | 2,415,820 |
| 2011-08-12 | 2011-08-10 | 1.871 | 1,373,103 | +52,011 | 0.03% | 2,568,719 |
| 2011-08-11 | 2011-08-09 | 1.844 | 1,321,092 | +59,442 | 0.03% | 2,435,860 |
| 2011-08-05 | 2011-08-03 | 2.100 | 1,261,650 | -14,861 | 0.03% | 2,648,879 |
| 2011-08-04 | 2011-08-02 | 2.140 | 1,276,511 | -44,581 | 0.03% | 2,731,621 |
| 2011-08-03 | 2011-08-01 | 2.140 | 1,321,092 | +44,581 | 0.03% | 2,827,020 |
| 2011-08-02 | 2011-07-29 | 2.180 | 1,276,511 | +14,861 | 0.03% | 2,783,161 |
| 2011-08-01 | 2011-07-28 | 2.073 | 1,261,650 | -81,733 | 0.03% | 2,614,919 |
| 2011-07-29 | 2011-07-27 | 2.100 | 1,343,383 | -14,860 | 0.03% | 2,820,481 |
| 2011-07-28 | 2011-07-26 | 2.100 | 1,358,243 | +22,291 | 0.03% | 2,851,680 |
| 2011-07-27 | 2011-07-25 | 2.100 | 1,335,952 | +74,302 | 0.03% | 2,804,879 |
| 2011-07-26 | 2011-07-22 | 2.167 | 1,261,650 | -197,644 | 0.03% | 2,733,779 |
| 2011-07-21 | 2011-07-19 | 2.140 | 1,459,294 | +14,860 | 0.03% | 3,122,760 |
| 2011-07-20 | 2011-07-18 | 2.180 | 1,444,434 | +14,861 | 0.03% | 3,149,281 |
| 2011-07-15 | 2011-07-13 | 2.059 | 1,429,573 | +22,291 | 0.03% | 2,943,720 |
| 2011-07-14 | 2011-07-12 | 2.086 | 1,407,282 | -59,442 | 0.03% | 2,935,699 |
| 2011-07-11 | 2011-07-07 | 1.898 | 1,466,724 | -37,151 | 0.03% | 2,783,340 |
| 2011-07-08 | 2011-07-06 | 1.884 | 1,503,875 | -14,861 | 0.04% | 2,833,600 |
| 2011-07-06 | 2011-07-04 | 1.898 | 1,518,736 | +37,151 | 0.04% | 2,882,041 |
| 2011-06-28 | 2011-06-24 | 1.790 | 1,481,585 | +14,861 | 0.04% | 2,652,021 |
| 2011-06-27 | 2011-06-23 | 1.736 | 1,466,724 | -148,604 | 0.03% | 2,546,460 |
| 2011-06-23 | 2011-06-21 | 1.723 | 1,615,328 | +25,262 | 0.04% | 2,782,719 |
| 2011-06-22 | 2011-06-20 | 1.682 | 1,590,066 | -173,867 | 0.04% | 2,675,001 |
| 2011-06-21 | 2011-06-17 | 1.736 | 1,763,933 | -185,755 | 0.04% | 3,062,461 |
| 2011-06-20 | 2011-06-16 | 1.723 | 1,949,688 | +14,860 | 0.05% | 3,358,720 |
| 2011-06-14 | 2011-06-10 | 1.790 | 1,934,828 | -52,011 | 0.05% | 3,463,321 |
| 2011-06-10 | 2011-06-08 | 1.857 | 1,986,839 | +74,302 | 0.05% | 3,690,120 |
| 2011-06-09 | 2011-06-07 | 1.871 | 1,912,537 | +14,860 | 0.05% | 3,577,860 |
| 2011-06-08 | 2011-06-03 | 1.898 | 1,897,677 | +74,303 | 0.04% | 3,601,141 |
| 2011-06-03 | 2011-06-01 | 1.938 | 1,823,374 | -74,303 | 0.04% | 3,533,759 |
| 2011-06-02 | 2011-05-31 | 1.911 | 1,897,677 | -74,302 | 0.04% | 3,626,681 |
| 2011-06-01 | 2011-05-30 | 1.898 | 1,971,979 | -148,604 | 0.05% | 3,742,141 |
| 2011-05-31 | 2011-05-27 | 1.911 | 2,120,583 | +297,209 | 0.05% | 4,052,680 |
| 2011-05-30 | 2011-05-26 | 1.938 | 1,823,374 | -222,907 | 0.04% | 3,533,759 |
| 2011-05-27 | 2011-05-25 | 1.938 | 2,046,281 | +401,232 | 0.05% | 3,965,760 |
| 2011-05-25 | 2011-05-23 | 2.005 | 1,645,049 | +74,302 | 0.04% | 3,298,859 |
| 2011-05-24 | 2011-05-20 | 2.032 | 1,570,747 | +148,604 | 0.04% | 3,192,140 |
| 2011-05-23 | 2011-05-19 | 2.032 | 1,422,143 | +22,291 | 0.03% | 2,890,140 |
| 2011-05-17 | 2011-05-13 | 2.086 | 1,399,852 | +74,302 | 0.03% | 2,920,323 |
| 2011-05-16 | 2011-05-12 | 2.086 | 1,325,550 | +8,607 | 0.03% | 2,765,316 |
| 2011-05-06 | 2011-05-04 | 2.113 | 1,316,943 | +73,820 | 0.03% | 2,783,041 |
| 2011-04-26 | 2011-04-20 | 2.262 | 1,243,123 | +147,639 | 0.03% | 2,812,280 |
| 2011-04-20 | 2011-04-18 | 2.276 | 1,095,484 | +22,146 | 0.03% | 2,493,121 |
| 2011-04-19 | 2011-04-15 | 2.276 | 1,073,338 | -29,528 | 0.03% | 2,442,721 |
| 2011-04-12 | 2011-04-08 | 2.262 | 1,102,866 | +59,056 | 0.03% | 2,494,981 |
| 2011-04-04 | 2011-03-31 | 2.208 | 1,043,810 | -25,099 | 0.02% | 2,304,820 |
| 2011-04-01 | 2011-03-30 | 2.195 | 1,068,909 | +62,009 | 0.03% | 2,345,761 |
| 2011-03-31 | 2011-03-29 | 2.181 | 1,006,900 | +14,764 | 0.02% | 2,196,040 |
| 2011-03-30 | 2011-03-28 | 2.208 | 992,136 | +7,382 | 0.02% | 2,190,720 |
| 2011-03-25 | 2011-03-23 | 2.249 | 984,754 | +11,811 | 0.02% | 2,214,440 |
| 2011-03-21 | 2011-03-17 | 2.127 | 972,943 | -7,382 | 0.02% | 2,069,260 |
| 2011-03-17 | 2011-03-15 | 2.235 | 980,325 | +36,910 | 0.02% | 2,191,200 |
| 2011-03-09 | 2011-03-07 | 2.303 | 943,415 | +51,674 | 0.02% | 2,172,600 |
| 2011-03-08 | 2011-03-04 | 2.208 | 891,741 | -73,820 | 0.02% | 1,969,039 |
| 2011-03-07 | 2011-03-03 | 2.113 | 965,561 | +73,820 | 0.02% | 2,040,480 |
| 2011-03-04 | 2011-03-02 | 2.140 | 891,741 | -73,820 | 0.02% | 1,908,639 |
| 2011-03-03 | 2011-03-01 | 2.140 | 965,561 | +51,674 | 0.02% | 2,066,640 |
| 2011-02-24 | 2011-02-22 | 2.140 | 913,887 | -190,455 | 0.02% | 1,956,039 |
| 2011-02-23 | 2011-02-21 | 2.181 | 1,104,342 | -36,910 | 0.03% | 2,408,560 |
| 2011-02-18 | 2011-02-16 | 2.181 | 1,141,252 | +22,146 | 0.03% | 2,489,060 |
| 2011-02-14 | 2011-02-10 | 2.195 | 1,119,106 | -22,146 | 0.03% | 2,455,920 |
| 2011-02-11 | 2011-02-09 | 2.235 | 1,141,252 | -8,858 | 0.03% | 2,550,900 |
| 2011-02-10 | 2011-02-08 | 2.303 | 1,150,110 | +7,382 | 0.03% | 2,648,600 |
| 2011-02-01 | 2011-01-28 | 2.344 | 1,142,728 | +103,347 | 0.03% | 2,678,039 |
| 2011-01-26 | 2011-01-24 | 2.371 | 1,039,381 | +7,382 | 0.02% | 2,464,001 |
| 2011-01-21 | 2011-01-19 | 2.465 | 1,031,999 | +36,910 | 0.02% | 2,544,361 |
| 2011-01-14 | 2011-01-12 | 2.479 | 995,089 | -147,639 | 0.02% | 2,466,840 |
| 2011-01-13 | 2011-01-11 | 2.438 | 1,142,728 | +73,819 | 0.03% | 2,786,399 |
| 2011-01-12 | 2011-01-10 | 2.438 | 1,068,909 | +73,820 | 0.03% | 2,606,401 |
| 2011-01-11 | 2011-01-07 | 2.493 | 995,089 | -73,820 | 0.02% | 2,480,320 |
| 2011-01-10 | 2011-01-06 | 2.493 | 1,068,909 | -7,382 | 0.03% | 2,664,321 |
| 2011-01-07 | 2011-01-05 | 2.479 | 1,076,291 | -14,763 | 0.03% | 2,668,141 |
| 2011-01-06 | 2011-01-04 | 2.465 | 1,091,054 | -118,112 | 0.03% | 2,689,959 |
| 2011-01-04 | 2010-12-31 | 2.371 | 1,209,166 | +44,292 | 0.03% | 2,866,500 |
| 2011-01-03 | 2010-12-29 | 2.371 | 1,164,874 | +103,347 | 0.03% | 2,761,500 |
| 2010-12-29 | 2010-12-24 | 2.384 | 1,061,527 | -73,819 | 0.03% | 2,530,881 |
| 2010-12-28 | 2010-12-22 | 2.384 | 1,135,346 | +88,583 | 0.03% | 2,706,879 |
| 2010-12-22 | 2010-12-20 | 2.384 | 1,046,763 | +14,764 | 0.02% | 2,495,681 |
| 2010-12-21 | 2010-12-17 | 2.411 | 1,031,999 | -66,437 | 0.02% | 2,488,441 |
| 2010-12-20 | 2010-12-16 | 2.384 | 1,098,436 | +88,583 | 0.03% | 2,618,879 |
| 2010-12-17 | 2010-12-15 | 2.465 | 1,009,853 | +1,477 | 0.02% | 2,489,760 |
| 2010-12-16 | 2010-12-14 | 2.452 | 1,008,376 | -122,541 | 0.02% | 2,472,459 |
| 2010-12-15 | 2010-12-13 | 2.438 | 1,130,917 | +143,210 | 0.03% | 2,757,600 |
| 2010-12-14 | 2010-12-10 | 2.452 | 987,707 | -29,528 | 0.02% | 2,421,780 |
| 2010-12-09 | 2010-12-07 | 2.438 | 1,017,235 | -8,858 | 0.02% | 2,480,400 |
| 2010-12-08 | 2010-12-06 | 2.425 | 1,026,093 | +193,407 | 0.02% | 2,488,100 |
| 2010-12-06 | 2010-12-02 | 2.479 | 832,686 | +56,103 | 0.02% | 2,064,241 |
| 2010-12-02 | 2010-11-30 | 2.398 | 776,583 | -22,146 | 0.02% | 1,862,041 |
| 2010-11-29 | 2010-11-25 | 2.438 | 798,729 | -22,146 | 0.02% | 1,947,601 |
| 2010-11-25 | 2010-11-23 | 2.452 | 820,875 | -354,334 | 0.02% | 2,012,721 |
| 2010-11-24 | 2010-11-22 | 2.506 | 1,175,209 | -369,098 | 0.03% | 2,945,200 |
| 2010-11-23 | 2010-11-19 | 2.533 | 1,544,307 | -14,764 | 0.04% | 3,912,040 |
| 2010-11-22 | 2010-11-18 | 2.506 | 1,559,071 | -51,674 | 0.04% | 3,907,200 |
| 2010-11-19 | 2010-11-17 | 2.465 | 1,610,745 | -29,528 | 0.04% | 3,971,240 |
| 2010-11-18 | 2010-11-16 | 2.520 | 1,640,273 | -81,201 | 0.04% | 4,132,921 |
| 2010-11-15 | 2010-11-11 | 2.642 | 1,721,474 | +14,764 | 0.04% | 4,547,399 |
| 2010-11-11 | 2010-11-09 | 2.628 | 1,706,710 | +22,145 | 0.04% | 4,485,279 |
| 2010-11-09 | 2010-11-05 | 2.696 | 1,684,565 | -22,145 | 0.04% | 4,541,181 |
| 2010-11-04 | 2010-11-02 | 2.560 | 1,706,710 | -14,764 | 0.04% | 4,369,679 |
| 2010-11-02 | 2010-10-29 | 2.506 | 1,721,474 | +22,146 | 0.04% | 4,314,199 |
| 2010-10-29 | 2010-10-27 | 2.574 | 1,699,328 | +36,909 | 0.04% | 4,373,799 |
| 2010-10-28 | 2010-10-26 | 2.601 | 1,662,419 | +701,287 | 0.04% | 4,323,841 |
| 2010-10-21 | 2010-10-19 | 2.682 | 961,132 | +110,730 | 0.02% | 2,577,960 |
| 2010-10-20 | 2010-10-18 | 2.669 | 850,402 | +140,257 | 0.02% | 2,269,439 |
| 2010-10-19 | 2010-10-15 | 2.723 | 710,145 | -29,528 | 0.02% | 1,933,620 |
| 2010-10-18 | 2010-10-14 | 2.682 | 739,673 | -354,334 | 0.02% | 1,983,960 |
| 2010-10-15 | 2010-10-13 | 2.587 | 1,094,007 | +22,146 | 0.03% | 2,830,619 |
| 2010-10-14 | 2010-10-12 | 2.493 | 1,071,861 | -88,584 | 0.03% | 2,671,679 |
| 2010-10-13 | 2010-10-11 | 2.493 | 1,160,445 | +73,820 | 0.03% | 2,892,480 |
| 2010-10-12 | 2010-10-08 | 2.479 | 1,086,625 | +88,583 | 0.03% | 2,693,759 |
| 2010-10-11 | 2010-10-07 | 2.493 | 998,042 | +147,640 | 0.02% | 2,487,681 |
| 2010-10-08 | 2010-10-06 | 2.506 | 850,402 | +88,583 | 0.02% | 2,131,199 |
| 2010-10-05 | 2010-09-30 | 2.479 | 761,819 | +7,382 | 0.02% | 1,888,560 |
| 2010-10-04 | 2010-09-29 | 2.520 | 754,437 | +14,764 | 0.02% | 1,900,920 |
| 2010-09-27 | 2010-09-22 | 2.547 | 739,673 | +14,764 | 0.02% | 1,883,760 |
| 2010-09-24 | 2010-09-21 | 2.560 | 724,909 | +51,674 | 0.02% | 1,855,980 |
| 2010-09-21 | 2010-09-17 | 2.560 | 673,235 | +29,528 | 0.02% | 1,723,679 |
| 2010-09-20 | 2010-09-16 | 2.493 | 643,707 | -39,863 | 0.02% | 1,604,479 |
| 2010-09-16 | 2010-09-14 | 2.533 | 683,570 | +10,335 | 0.02% | 1,731,620 |
| 2010-09-15 | 2010-09-13 | 2.506 | 673,235 | -73,820 | 0.02% | 1,687,199 |
| 2010-09-14 | 2010-09-10 | 2.493 | 747,055 | -11,811 | 0.02% | 1,862,080 |
| 2010-09-09 | 2010-09-07 | 2.465 | 758,866 | +36,910 | 0.02% | 1,870,960 |
| 2010-09-08 | 2010-09-06 | 2.438 | 721,956 | +125,493 | 0.02% | 1,760,399 |
| 2010-09-07 | 2010-09-03 | 2.371 | 596,463 | -2,953 | 0.01% | 1,414,000 |
| 2010-09-06 | 2010-09-02 | 2.384 | 599,416 | -14,764 | 0.01% | 1,429,121 |
| 2010-09-03 | 2010-09-01 | 2.344 | 614,180 | -14,763 | 0.01% | 1,439,361 |
| 2010-09-02 | 2010-08-31 | 2.289 | 628,943 | -14,764 | 0.01% | 1,439,879 |
| 2010-08-31 | 2010-08-27 | 2.276 | 643,707 | +14,764 | 0.02% | 1,464,959 |
| 2010-08-30 | 2010-08-26 | 2.303 | 628,943 | +66,437 | 0.01% | 1,448,399 |
| 2010-08-23 | 2010-08-19 | 2.533 | 562,506 | -14,764 | 0.01% | 1,424,941 |
| 2010-08-19 | 2010-08-17 | 2.493 | 577,270 | -14,764 | 0.01% | 1,438,881 |
| 2010-08-16 | 2010-08-12 | 2.465 | 592,034 | -22,146 | 0.01% | 1,459,641 |
| 2010-08-13 | 2010-08-11 | 2.425 | 614,180 | -22,145 | 0.01% | 1,489,281 |
| 2010-08-12 | 2010-08-10 | 2.479 | 636,325 | +36,909 | 0.02% | 1,577,459 |
| 2010-08-06 | 2010-08-04 | 2.547 | 599,416 | -22,145 | 0.01% | 1,526,561 |
| 2010-07-30 | 2010-07-28 | 2.520 | 621,561 | +22,145 | 0.01% | 1,566,119 |
| 2010-07-29 | 2010-07-27 | 2.506 | 599,416 | -95,965 | 0.01% | 1,502,201 |
| 2010-07-28 | 2010-07-26 | 2.344 | 695,381 | +14,764 | 0.02% | 1,629,660 |
| 2010-07-27 | 2010-07-23 | 2.371 | 680,617 | -14,764 | 0.02% | 1,613,500 |
| 2010-07-26 | 2010-07-22 | 2.330 | 695,381 | -7,382 | 0.02% | 1,620,240 |
| 2010-07-23 | 2010-07-21 | 2.303 | 702,763 | +22,146 | 0.02% | 1,618,400 |
| 2010-07-15 | 2010-07-13 | 2.316 | 680,617 | +7,382 | 0.02% | 1,576,620 |
| 2010-07-12 | 2010-07-08 | 2.316 | 673,235 | -22,146 | 0.02% | 1,559,519 |
| 2010-07-09 | 2010-07-07 | 2.262 | 695,381 | +7,382 | 0.02% | 1,573,140 |
| 2010-07-08 | 2010-07-06 | 2.289 | 687,999 | +132,875 | 0.02% | 1,575,080 |
| 2010-07-06 | 2010-07-02 | 2.262 | 555,124 | -73,819 | 0.01% | 1,255,840 |
| 2010-07-05 | 2010-06-30 | 2.262 | 628,943 | +22,145 | 0.01% | 1,422,839 |
| 2010-07-02 | 2010-06-29 | 2.303 | 606,798 | -132,875 | 0.01% | 1,397,401 |
| 2010-06-21 | 2010-06-17 | 2.344 | 739,673 | -8,858 | 0.02% | 1,733,460 |
| 2010-06-17 | 2010-06-14 | 2.316 | 748,531 | +8,858 | 0.02% | 1,733,939 |
| 2010-06-14 | 2010-06-10 | 2.222 | 739,673 | -14,764 | 0.02% | 1,643,280 |
| 2010-06-07 | 2010-06-03 | 2.208 | 754,437 | -73,820 | 0.02% | 1,665,860 |
| 2010-06-04 | 2010-06-02 | 2.140 | 828,257 | +73,820 | 0.02% | 1,772,761 |
| 2010-06-02 | 2010-05-31 | 2.235 | 754,437 | -73,820 | 0.02% | 1,686,300 |
| 2010-06-01 | 2010-05-28 | 2.208 | 828,257 | +191,932 | 0.02% | 1,828,861 |
| 2010-05-31 | 2010-05-27 | 2.154 | 636,325 | -7,382 | 0.02% | 1,370,579 |
| 2010-05-28 | 2010-05-26 | 2.059 | 643,707 | -51,674 | 0.02% | 1,325,439 |
| 2010-05-27 | 2010-05-25 | 2.032 | 695,381 | -169,785 | 0.02% | 1,413,000 |
| 2010-05-25 | 2010-05-20 | 2.073 | 865,166 | -112,206 | 0.02% | 1,793,159 |
| 2010-05-24 | 2010-05-19 | 2.140 | 977,372 | -97,442 | 0.02% | 2,091,920 |
| 2010-05-19 | 2010-05-17 | 2.208 | 1,074,814 | +73,819 | 0.03% | 2,373,280 |
| 2010-05-12 | 2010-05-10 | 2.371 | 1,000,995 | -51,673 | 0.02% | 2,373,001 |
| 2010-05-11 | 2010-05-07 | 2.303 | 1,052,668 | -22,146 | 0.03% | 2,424,199 |
| 2010-05-10 | 2010-05-06 | 2.316 | 1,074,814 | -29,528 | 0.03% | 2,489,760 |
| 2010-05-07 | 2010-05-05 | 2.371 | 1,104,342 | +118,111 | 0.03% | 2,618,000 |
| 2010-05-05 | 2010-05-03 | 2.587 | 986,231 | +14,764 | 0.02% | 2,551,761 |
| 2010-05-03 | 2010-04-29 | 2.587 | 971,467 | -14,764 | 0.02% | 2,513,561 |
| 2010-04-29 | 2010-04-27 | 2.669 | 986,231 | +36,910 | 0.02% | 2,631,921 |
| 2010-04-28 | 2010-04-26 | 2.682 | 949,321 | +73,820 | 0.02% | 2,546,281 |
| 2010-04-26 | 2010-04-22 | 2.696 | 875,501 | -73,820 | 0.02% | 2,360,140 |
| 2010-04-23 | 2010-04-21 | 2.723 | 949,321 | +73,820 | 0.02% | 2,584,861 |
| 2010-04-22 | 2010-04-20 | 2.709 | 875,501 | +118,111 | 0.02% | 2,372,000 |
| 2010-04-21 | 2010-04-19 | 2.669 | 757,390 | -132,875 | 0.02% | 2,021,221 |
| 2010-04-20 | 2010-04-16 | 2.723 | 890,265 | -552,171 | 0.02% | 2,424,060 |
| 2010-04-19 | 2010-04-15 | 2.845 | 1,442,436 | -73,820 | 0.03% | 4,103,400 |
| 2010-04-16 | 2010-04-14 | 2.858 | 1,516,256 | -14,764 | 0.04% | 4,333,941 |
| 2010-04-15 | 2010-04-13 | 2.858 | 1,531,020 | +14,764 | 0.04% | 4,376,141 |
| 2010-04-12 | 2010-04-08 | 2.967 | 1,516,256 | +14,764 | 0.04% | 4,498,261 |
| 2010-04-09 | 2010-04-07 | 3.021 | 1,501,492 | +73,820 | 0.04% | 4,535,821 |
| 2010-03-24 | 2010-03-22 | 2.858 | 1,427,672 | -29,528 | 0.03% | 4,080,740 |
| 2010-03-23 | 2010-03-19 | 2.913 | 1,457,200 | +22,146 | 0.03% | 4,244,100 |
| 2010-03-19 | 2010-03-17 | 2.926 | 1,435,054 | -73,820 | 0.03% | 4,199,040 |
| 2010-03-18 | 2010-03-16 | 2.858 | 1,508,874 | +73,820 | 0.04% | 4,312,841 |
| 2010-03-17 | 2010-03-15 | 2.913 | 1,435,054 | -29,528 | 0.03% | 4,179,600 |
| 2010-03-16 | 2010-03-12 | 2.953 | 1,464,582 | +29,528 | 0.03% | 4,325,120 |
| 2010-03-10 | 2010-03-08 | 2.953 | 1,435,054 | -103,348 | 0.03% | 4,237,920 |
| 2010-03-09 | 2010-03-05 | 2.913 | 1,538,402 | +29,528 | 0.04% | 4,480,601 |
| 2010-03-05 | 2010-03-03 | 2.967 | 1,508,874 | -29,528 | 0.04% | 4,476,361 |
| 2010-03-04 | 2010-03-02 | 2.791 | 1,538,402 | +7,382 | 0.04% | 4,293,041 |
| 2010-03-03 | 2010-03-01 | 2.804 | 1,531,020 | +14,764 | 0.04% | 4,293,181 |
| 2010-03-02 | 2010-02-26 | 2.763 | 1,516,256 | +51,674 | 0.04% | 4,190,161 |
| 2010-03-01 | 2010-02-25 | 2.791 | 1,464,582 | -36,910 | 0.03% | 4,087,040 |
| 2010-02-26 | 2010-02-24 | 2.804 | 1,501,492 | -14,764 | 0.04% | 4,210,381 |
| 2010-02-25 | 2010-02-23 | 2.777 | 1,516,256 | +36,910 | 0.04% | 4,210,701 |
| 2010-02-23 | 2010-02-19 | 2.669 | 1,479,346 | +14,764 | 0.04% | 3,947,880 |
| 2010-02-22 | 2010-02-18 | 2.777 | 1,464,582 | -14,764 | 0.03% | 4,067,200 |
| 2010-02-18 | 2010-02-12 | 2.791 | 1,479,346 | -14,764 | 0.04% | 4,128,240 |
| 2010-02-17 | 2010-02-11 | 2.763 | 1,494,110 | -22,146 | 0.04% | 4,128,961 |
| 2010-02-12 | 2010-02-10 | 2.655 | 1,516,256 | -23,622 | 0.04% | 4,025,841 |
| 2010-02-11 | 2010-02-09 | 2.587 | 1,539,878 | +14,764 | 0.04% | 3,984,260 |
| 2010-02-10 | 2010-02-08 | 2.601 | 1,525,114 | -739,673 | 0.04% | 3,966,720 |
| 2010-02-09 | 2010-02-05 | 2.628 | 2,264,787 | +81,202 | 0.05% | 5,951,920 |
| 2010-02-05 | 2010-02-03 | 2.831 | 2,183,585 | -66,438 | 0.05% | 6,182,219 |
| 2010-02-04 | 2010-02-02 | 2.750 | 2,250,023 | -14,764 | 0.05% | 6,187,440 |
| 2010-02-03 | 2010-02-01 | 2.682 | 2,264,787 | +36,910 | 0.05% | 6,074,640 |
| 2010-02-02 | 2010-01-29 | 2.614 | 2,227,877 | -1,129,441 | 0.05% | 5,824,740 |
| 2010-02-01 | 2010-01-28 | 2.696 | 3,357,318 | +155,021 | 0.08% | 9,050,520 |
| 2010-01-29 | 2010-01-27 | 2.791 | 3,202,297 | +7,382 | 0.08% | 8,936,281 |
| 2010-01-28 | 2010-01-26 | 2.723 | 3,194,915 | -51,673 | 0.08% | 8,699,281 |
| 2010-01-27 | 2010-01-25 | 2.818 | 3,246,588 | +36,909 | 0.08% | 9,147,839 |
| 2010-01-26 | 2010-01-22 | 2.885 | 3,209,679 | +140,258 | 0.08% | 9,261,241 |
| 2010-01-25 | 2010-01-21 | 2.967 | 3,069,421 | -51,674 | 0.07% | 9,106,019 |
| 2010-01-22 | 2010-01-20 | 2.940 | 3,121,095 | +738,197 | 0.07% | 9,174,760 |
| 2010-01-21 | 2010-01-19 | 3.062 | 2,382,898 | -75,296 | 0.06% | 7,295,279 |
| 2010-01-20 | 2010-01-18 | 3.048 | 2,458,194 | +97,441 | 0.06% | 7,492,499 |
| 2010-01-19 | 2010-01-15 | 3.143 | 2,360,753 | -25,098 | 0.06% | 7,419,361 |
| 2010-01-18 | 2010-01-14 | 3.170 | 2,385,851 | -23,623 | 0.06% | 7,562,879 |
| 2010-01-15 | 2010-01-13 | 3.143 | 2,409,474 | +14,764 | 0.06% | 7,572,482 |
| 2010-01-14 | 2010-01-12 | 3.251 | 2,394,710 | +51,674 | 0.06% | 7,785,601 |
| 2010-01-13 | 2010-01-11 | 3.224 | 2,343,036 | -236,223 | 0.06% | 7,554,121 |
| 2010-01-12 | 2010-01-08 | 3.238 | 2,579,259 | -352,858 | 0.06% | 8,350,661 |
| 2010-01-11 | 2010-01-07 | 3.183 | 2,932,117 | +494,592 | 0.07% | 9,334,201 |
| 2010-01-08 | 2010-01-06 | 3.278 | 2,437,525 | +280,515 | 0.06% | 7,990,840 |
| 2010-01-07 | 2010-01-05 | 3.373 | 2,157,010 | +59,055 | 0.05% | 7,275,779 |
| 2010-01-06 | 2010-01-04 | 3.265 | 2,097,955 | +310,043 | 0.05% | 6,849,221 |
| 2009-12-30 | 2009-12-28 | 3.062 | 1,787,912 | -7,382 | 0.04% | 5,473,720 |
| 2009-12-28 | 2009-12-22 | 2.899 | 1,795,294 | +14,764 | 0.04% | 5,204,480 |
| 2009-12-23 | 2009-12-21 | 2.872 | 1,780,530 | -11,811 | 0.04% | 5,113,440 |
| 2009-12-22 | 2009-12-18 | 2.913 | 1,792,341 | -22,146 | 0.04% | 5,220,199 |
| 2009-12-21 | 2009-12-17 | 2.953 | 1,814,487 | +14,764 | 0.04% | 5,358,440 |
| 2009-12-18 | 2009-12-16 | 3.021 | 1,799,723 | -66,438 | 0.04% | 5,436,739 |
| 2009-12-17 | 2009-12-15 | 3.089 | 1,866,161 | +29,528 | 0.04% | 5,763,840 |
| 2009-12-16 | 2009-12-14 | 2.967 | 1,836,633 | +4,429 | 0.04% | 5,448,720 |
| 2009-12-15 | 2009-12-11 | 3.007 | 1,832,204 | +51,674 | 0.04% | 5,510,041 |
| 2009-12-14 | 2009-12-10 | 2.980 | 1,780,530 | -88,584 | 0.04% | 5,306,400 |
| 2009-12-11 | 2009-12-09 | 3.089 | 1,869,114 | +22,146 | 0.04% | 5,772,961 |
| 2009-12-10 | 2009-12-08 | 3.116 | 1,846,968 | +304,137 | 0.04% | 5,754,601 |
| 2009-12-09 | 2009-12-07 | 3.211 | 1,542,831 | -62,008 | 0.04% | 4,953,301 |
| 2009-12-08 | 2009-12-04 | 3.116 | 1,604,839 | +69,390 | 0.04% | 5,000,199 |
| 2009-12-07 | 2009-12-03 | 3.116 | 1,535,449 | -22,146 | 0.04% | 4,784,001 |
| 2009-12-04 | 2009-12-02 | 2.940 | 1,557,595 | -221,459 | 0.04% | 4,578,701 |
| 2009-12-03 | 2009-12-01 | 2.858 | 1,779,054 | +221,459 | 0.04% | 5,085,101 |
| 2009-12-02 | 2009-11-30 | 2.818 | 1,557,595 | -369,098 | 0.04% | 4,388,801 |
| 2009-12-01 | 2009-11-27 | 2.560 | 1,926,693 | +369,098 | 0.05% | 4,932,900 |
| 2009-11-30 | 2009-11-26 | 2.831 | 1,557,595 | -326,283 | 0.04% | 4,409,901 |
| 2009-11-27 | 2009-11-25 | 2.425 | 1,883,878 | -5,905 | 0.04% | 4,568,081 |
| 2009-11-26 | 2009-11-24 | 2.452 | 1,889,783 | +73,820 | 0.04% | 4,633,600 |
| 2009-11-25 | 2009-11-23 | 2.493 | 1,815,963 | +73,819 | 0.04% | 4,526,399 |
| 2009-11-24 | 2009-11-20 | 2.533 | 1,742,144 | +36,910 | 0.04% | 4,413,200 |
| 2009-11-23 | 2009-11-19 | 2.520 | 1,705,234 | -147,639 | 0.04% | 4,296,600 |
| 2009-11-20 | 2009-11-18 | 2.506 | 1,852,873 | +14,764 | 0.04% | 4,643,499 |
| 2009-11-19 | 2009-11-17 | 2.642 | 1,838,109 | +103,347 | 0.04% | 4,855,499 |
| 2009-11-17 | 2009-11-13 | 2.533 | 1,734,762 | +162,403 | 0.04% | 4,394,500 |
| 2009-11-16 | 2009-11-12 | 2.547 | 1,572,359 | -23,622 | 0.04% | 4,004,401 |
| 2009-11-12 | 2009-11-10 | 2.425 | 1,595,981 | +22,146 | 0.04% | 3,869,980 |
| 2009-11-10 | 2009-11-06 | 2.465 | 1,573,835 | -22,146 | 0.04% | 3,880,240 |
| 2009-11-06 | 2009-11-04 | 2.357 | 1,595,981 | +184,549 | 0.04% | 3,761,880 |
| 2009-11-05 | 2009-11-03 | 2.384 | 1,411,432 | -73,819 | 0.03% | 3,365,121 |
| 2009-11-03 | 2009-10-30 | 2.181 | 1,485,251 | +14,763 | 0.04% | 3,239,319 |
| 2009-10-30 | 2009-10-28 | 2.222 | 1,470,488 | -42,815 | 0.03% | 3,266,881 |
| 2009-10-23 | 2009-10-21 | 2.262 | 1,513,303 | +42,815 | 0.04% | 3,423,500 |
| 2009-10-21 | 2009-10-19 | 2.154 | 1,470,488 | -14,763 | 0.03% | 3,167,281 |
| 2009-10-19 | 2009-10-15 | 2.140 | 1,485,251 | +66,437 | 0.04% | 3,178,959 |
| 2009-10-16 | 2009-10-14 | 2.167 | 1,418,814 | +88,584 | 0.03% | 3,075,201 |
| 2009-10-15 | 2009-10-13 | 2.127 | 1,330,230 | +31,004 | 0.03% | 2,829,140 |
| 2009-10-12 | 2009-10-08 | 2.154 | 1,299,226 | -14,764 | 0.03% | 2,798,400 |
| 2009-09-30 | 2009-09-28 | 2.154 | 1,313,990 | -73,819 | 0.03% | 2,830,200 |
| 2009-09-28 | 2009-09-24 | 2.167 | 1,387,809 | -73,820 | 0.03% | 3,007,999 |
| 2009-09-25 | 2009-09-23 | 2.195 | 1,461,629 | -14,764 | 0.03% | 3,207,600 |
| 2009-09-24 | 2009-09-22 | 2.167 | 1,476,393 | -14,764 | 0.04% | 3,200,000 |
| 2009-09-22 | 2009-09-18 | 2.140 | 1,491,157 | -22,146 | 0.04% | 3,191,600 |
| 2009-09-17 | 2009-09-15 | 2.086 | 1,513,303 | +14,764 | 0.04% | 3,157,000 |
| 2009-09-15 | 2009-09-11 | 2.181 | 1,498,539 | -132,875 | 0.04% | 3,268,300 |
| 2009-09-14 | 2009-09-10 | 2.195 | 1,631,414 | +118,111 | 0.04% | 3,580,199 |
| 2009-09-11 | 2009-09-09 | 2.167 | 1,513,303 | +227,365 | 0.04% | 3,280,000 |
| 2009-09-10 | 2009-09-08 | 2.195 | 1,285,938 | -14,764 | 0.03% | 2,822,039 |
| 2009-09-08 | 2009-09-04 | 2.086 | 1,300,702 | +14,764 | 0.03% | 2,713,479 |
| 2009-09-07 | 2009-09-03 | 2.059 | 1,285,938 | +36,909 | 0.03% | 2,647,839 |
| 2009-09-03 | 2009-09-01 | 2.073 | 1,249,029 | -8,858 | 0.03% | 2,588,761 |
| 2009-09-02 | 2009-08-31 | 2.059 | 1,257,887 | -7,382 | 0.03% | 2,590,080 |
| 2009-09-01 | 2009-08-28 | 2.113 | 1,265,269 | -73,820 | 0.03% | 2,673,840 |
| 2009-08-31 | 2009-08-27 | 2.154 | 1,339,089 | +51,674 | 0.03% | 2,884,261 |
| 2009-08-28 | 2009-08-26 | 2.154 | 1,287,415 | +163,880 | 0.03% | 2,772,961 |
| 2009-08-27 | 2009-08-25 | 2.154 | 1,123,535 | +73,820 | 0.03% | 2,419,980 |
| 2009-08-25 | 2009-08-21 | 2.249 | 1,049,715 | +73,819 | 0.02% | 2,360,519 |
| 2009-08-21 | 2009-08-19 | 2.195 | 975,896 | -36,910 | 0.02% | 2,141,640 |
| 2009-08-20 | 2009-08-18 | 2.235 | 1,012,806 | +36,910 | 0.02% | 2,263,801 |
| 2009-08-19 | 2009-08-17 | 2.357 | 975,896 | +7,382 | 0.02% | 2,300,280 |
| 2009-08-18 | 2009-08-14 | 2.574 | 968,514 | -73,820 | 0.02% | 2,492,800 |
| 2009-08-14 | 2009-08-12 | 2.520 | 1,042,334 | -36,909 | 0.02% | 2,626,321 |
| 2009-08-13 | 2009-08-11 | 2.574 | 1,079,243 | -73,820 | 0.03% | 2,777,799 |
| 2009-08-12 | 2009-08-10 | 2.520 | 1,153,063 | -73,820 | 0.03% | 2,905,320 |
| 2009-08-11 | 2009-08-07 | 2.520 | 1,226,883 | +88,584 | 0.03% | 3,091,321 |
| 2009-08-10 | 2009-08-06 | 2.574 | 1,138,299 | +36,910 | 0.03% | 2,929,800 |
| 2009-08-07 | 2009-08-05 | 2.547 | 1,101,389 | +141,733 | 0.03% | 2,804,959 |
| 2009-08-06 | 2009-08-04 | 2.723 | 959,656 | -7,381 | 0.02% | 2,613,001 |
| 2009-08-05 | 2009-08-03 | 2.736 | 967,037 | -73,820 | 0.02% | 2,646,199 |
| 2009-08-03 | 2009-07-30 | 2.587 | 1,040,857 | -22,146 | 0.02% | 2,693,100 |
| 2009-07-31 | 2009-07-29 | 2.533 | 1,063,003 | -23,622 | 0.03% | 2,692,800 |
| 2009-07-24 | 2009-07-22 | 2.533 | 1,086,625 | +45,768 | 0.03% | 2,752,639 |
| 2009-07-23 | 2009-07-21 | 2.438 | 1,040,857 | +73,820 | 0.02% | 2,538,000 |
| 2009-07-22 | 2009-07-20 | 2.398 | 967,037 | -73,820 | 0.02% | 2,318,699 |
| 2009-07-21 | 2009-07-17 | 2.303 | 1,040,857 | -73,820 | 0.02% | 2,397,000 |
| 2009-07-09 | 2009-07-07 | 2.289 | 1,114,677 | -73,819 | 0.03% | 2,551,901 |
| 2009-06-12 | 2009-06-10 | 2.506 | 1,188,496 | -118,112 | 0.03% | 2,978,499 |
| 2009-06-11 | 2009-06-09 | 2.452 | 1,306,608 | +44,292 | 0.03% | 3,203,700 |
| 2009-06-04 | 2009-06-02 | 2.682 | 1,262,316 | -4,429 | 0.03% | 3,385,800 |
| 2009-06-03 | 2009-06-01 | 2.669 | 1,266,745 | -78,249 | 0.03% | 3,380,519 |
| 2009-06-02 | 2009-05-29 | 2.520 | 1,344,994 | +4,429 | 0.03% | 3,388,920 |
| 2009-06-01 | 2009-05-27 | 2.479 | 1,340,565 | +4,429 | 0.03% | 3,323,280 |
| 2009-05-29 | 2009-05-26 | 2.398 | 1,336,136 | -221,459 | 0.03% | 3,203,701 |
| 2009-05-27 | 2009-05-25 | 2.303 | 1,557,595 | +147,640 | 0.04% | 3,587,001 |
| 2009-05-26 | 2009-05-22 | 2.411 | 1,409,955 | +110,729 | 0.03% | 3,399,799 |
| 2009-05-22 | 2009-05-20 | 2.479 | 1,299,226 | +36,910 | 0.03% | 3,220,800 |
| 2009-05-21 | 2009-05-19 | 2.438 | 1,262,316 | -73,820 | 0.03% | 3,078,000 |
| 2009-05-20 | 2009-05-18 | 2.384 | 1,336,136 | +73,820 | 0.03% | 3,185,705 |
| 2009-05-19 | 2009-05-15 | 2.398 | 1,262,316 | +7,213 | 0.03% | 3,026,896 |
| 2009-05-13 | 2009-05-11 | 2.194 | 1,255,103 | -146,796 | 0.03% | 2,753,100 |
| 2009-05-12 | 2009-05-08 | 2.480 | 1,401,899 | +146,796 | 0.03% | 3,476,201 |
| 2009-05-11 | 2009-05-07 | 2.507 | 1,255,103 | -74,866 | 0.03% | 3,146,400 |
| 2009-05-08 | 2009-05-06 | 2.234 | 1,329,969 | -7,339 | 0.03% | 2,971,681 |
| 2009-05-07 | 2009-05-05 | 2.166 | 1,337,308 | -231,938 | 0.03% | 2,896,979 |
| 2009-05-06 | 2009-05-04 | 1.976 | 1,569,246 | +275,976 | 0.04% | 3,100,101 |
| 2009-05-05 | 2009-04-30 | 1.867 | 1,293,270 | -36,699 | 0.03% | 2,413,941 |
| 2009-04-30 | 2009-04-28 | 1.798 | 1,329,969 | +73,398 | 0.03% | 2,391,841 |
| 2009-04-27 | 2009-04-23 | 2.166 | 1,256,571 | -146,795 | 0.03% | 2,722,080 |
| 2009-04-24 | 2009-04-22 | 2.098 | 1,403,366 | +148,263 | 0.03% | 2,944,479 |
| 2009-04-23 | 2009-04-21 | 2.180 | 1,255,103 | -29,359 | 0.03% | 2,736,000 |
| 2009-04-22 | 2009-04-20 | 2.234 | 1,284,462 | -58,718 | 0.03% | 2,870,000 |
| 2009-04-21 | 2009-04-17 | 2.057 | 1,343,180 | +73,398 | 0.03% | 2,763,300 |
| 2009-04-20 | 2009-04-16 | 2.125 | 1,269,782 | +234,873 | 0.03% | 2,698,799 |
| 2009-04-17 | 2009-04-15 | 2.180 | 1,034,909 | -73,398 | 0.02% | 2,255,999 |
| 2009-04-16 | 2009-04-14 | 2.153 | 1,108,307 | +66,058 | 0.03% | 2,385,800 |
| 2009-04-15 | 2009-04-09 | 2.030 | 1,042,249 | +64,590 | 0.02% | 2,115,800 |
| 2009-04-14 | 2009-04-08 | 1.907 | 977,659 | +155,603 | 0.02% | 1,864,800 |
| 2009-04-08 | 2009-04-06 | 2.139 | 822,056 | +220,194 | 0.02% | 1,758,401 |
| 2009-04-07 | 2009-04-03 | 2.125 | 601,862 | +220,193 | 0.01% | 1,279,200 |
| 2009-04-03 | 2009-04-01 | 1.989 | 381,669 | -73,398 | 0.01% | 759,201 |
| 2009-04-01 | 2009-03-30 | 1.826 | 455,067 | -154,135 | 0.01% | 830,801 |
| 2009-03-31 | 2009-03-27 | 1.989 | 609,202 | -36,699 | 0.01% | 1,211,800 |
| 2009-03-30 | 2009-03-26 | 2.003 | 645,901 | -73,398 | 0.02% | 1,293,600 |
| 2009-03-27 | 2009-03-25 | 1.935 | 719,299 | +249,553 | 0.02% | 1,391,601 |
| 2009-03-26 | 2009-03-24 | 1.894 | 469,746 | -117,437 | 0.01% | 889,600 |
| 2009-03-25 | 2009-03-23 | 1.867 | 587,183 | -227,533 | 0.01% | 1,096,001 |
| 2009-03-24 | 2009-03-20 | 1.744 | 814,716 | +51,379 | 0.02% | 1,420,800 |
| 2009-03-23 | 2009-03-19 | 1.812 | 763,337 | -234,873 | 0.02% | 1,383,199 |
| 2009-03-20 | 2009-03-18 | 1.744 | 998,210 | +220,193 | 0.02% | 1,740,799 |
| 2009-03-19 | 2009-03-17 | 1.744 | 778,017 | +73,398 | 0.02% | 1,356,800 |
| 2009-03-18 | 2009-03-16 | 1.744 | 704,619 | +124,776 | 0.02% | 1,228,800 |
| 2009-03-17 | 2009-03-13 | 1.703 | 579,843 | +29,359 | 0.01% | 987,500 |
| 2009-03-16 | 2009-03-12 | 1.662 | 550,484 | +132,116 | 0.01% | 915,000 |
| 2009-03-09 | 2009-03-05 | 1.621 | 418,368 | -7,339 | 0.01% | 678,301 |
| 2009-03-05 | 2009-03-03 | 1.485 | 425,707 | -14,680 | 0.01% | 632,199 |
| 2009-02-20 | 2009-02-18 | 1.567 | 440,387 | -130,648 | 0.01% | 690,000 |
| 2009-02-19 | 2009-02-17 | 1.567 | 571,035 | -16,148 | 0.01% | 894,700 |
| 2009-02-16 | 2009-02-12 | 1.608 | 587,183 | -146,795 | 0.01% | 944,001 |
| 2009-02-12 | 2009-02-10 | 1.703 | 733,978 | +7,340 | 0.02% | 1,250,000 |
| 2009-02-11 | 2009-02-09 | 1.717 | 726,638 | -110,097 | 0.02% | 1,247,399 |
| 2009-02-10 | 2009-02-06 | 1.703 | 836,735 | -73,398 | 0.02% | 1,425,000 |
| 2009-02-05 | 2009-02-03 | 1.567 | 910,133 | -2,936 | 0.02% | 1,426,000 |
| 2009-01-19 | 2009-01-15 | 1.703 | 913,069 | -86,609 | 0.02% | 1,555,000 |
| 2009-01-16 | 2009-01-14 | 1.771 | 999,678 | +73,397 | 0.02% | 1,770,599 |
| 2009-01-14 | 2009-01-12 | 1.853 | 926,281 | -73,397 | 0.02% | 1,716,321 |
| 2009-01-13 | 2009-01-09 | 1.921 | 999,678 | -57,251 | 0.02% | 1,920,419 |
| 2009-01-12 | 2009-01-08 | 1.935 | 1,056,929 | -55,782 | 0.03% | 2,044,801 |
| 2009-01-09 | 2009-01-07 | 2.112 | 1,112,711 | +516,721 | 0.03% | 2,349,800 |
| 2009-01-08 | 2009-01-06 | 2.125 | 595,990 | +36,699 | 0.01% | 1,266,719 |
| 2009-01-07 | 2009-01-05 | 2.125 | 559,291 | -22,020 | 0.01% | 1,188,719 |
| 2009-01-06 | 2009-01-02 | 2.112 | 581,311 | -73,398 | 0.01% | 1,227,600 |
| 2009-01-05 | 2008-12-31 | 2.057 | 654,709 | -252,488 | 0.02% | 1,346,921 |
| 2009-01-02 | 2008-12-29 | 2.071 | 907,197 | +227,533 | 0.02% | 1,878,720 |
| 2008-12-30 | 2008-12-24 | 2.003 | 679,664 | -89,545 | 0.02% | 1,361,220 |
| 2008-12-29 | 2008-12-22 | 2.044 | 769,209 | -162,943 | 0.02% | 1,572,000 |
| 2008-12-23 | 2008-12-19 | 2.180 | 932,152 | +550,483 | 0.02% | 2,031,999 |
| 2008-12-22 | 2008-12-18 | 2.112 | 381,669 | -293,591 | 0.01% | 806,001 |
| 2008-12-19 | 2008-12-17 | 2.057 | 675,260 | +83,674 | 0.02% | 1,389,200 |
| 2008-12-18 | 2008-12-16 | 1.798 | 591,586 | -83,674 | 0.01% | 1,063,919 |
| 2008-12-17 | 2008-12-15 | 1.785 | 675,260 | -110,097 | 0.02% | 1,205,200 |
| 2008-12-16 | 2008-12-12 | 1.703 | 785,357 | +146,796 | 0.02% | 1,337,500 |
| 2008-12-15 | 2008-12-11 | 1.826 | 638,561 | +102,757 | 0.02% | 1,165,800 |
| 2008-12-12 | 2008-12-10 | 1.771 | 535,804 | +146,796 | 0.01% | 949,000 |
| 2008-12-08 | 2008-12-04 | 1.376 | 389,008 | -73,398 | 0.01% | 535,299 |
| 2008-12-05 | 2008-12-03 | 1.362 | 462,406 | +73,398 | 0.01% | 630,000 |
| 2008-11-28 | 2008-11-26 | 1.322 | 389,008 | -14,680 | 0.01% | 514,099 |
| 2008-11-26 | 2008-11-24 | 1.253 | 403,688 | +14,680 | 0.01% | 506,000 |
| 2008-11-18 | 2008-11-14 | 1.499 | 389,008 | -22,020 | 0.01% | 582,999 |
| 2008-11-04 | 2008-10-31 | 1.458 | 411,028 | -7,340 | 0.01% | 599,200 |
| 2008-10-31 | 2008-10-29 | 1.349 | 418,368 | -146,795 | 0.01% | 564,301 |
| 2008-10-30 | 2008-10-28 | 1.240 | 565,163 | -7,340 | 0.01% | 700,700 |
| 2008-10-28 | 2008-10-24 | 1.322 | 572,503 | -110,097 | 0.01% | 756,600 |
| 2008-10-27 | 2008-10-23 | 1.512 | 682,600 | -22,019 | 0.02% | 1,032,300 |
| 2008-10-24 | 2008-10-22 | 1.594 | 704,619 | +36,699 | 0.02% | 1,123,200 |
| 2008-10-23 | 2008-10-21 | 1.703 | 667,920 | -51,379 | 0.02% | 1,137,500 |
| 2008-10-21 | 2008-10-17 | 1.703 | 719,299 | -14,679 | 0.02% | 1,225,000 |
| 2008-10-20 | 2008-10-16 | 1.717 | 733,978 | +14,679 | 0.02% | 1,260,000 |
| 2008-10-16 | 2008-10-14 | 1.976 | 719,299 | -381,668 | 0.02% | 1,421,001 |
| 2008-10-14 | 2008-10-10 | 1.703 | 1,100,967 | +79,269 | 0.03% | 1,874,999 |
| 2008-10-13 | 2008-10-09 | 1.948 | 1,021,698 | -22,019 | 0.02% | 1,990,560 |
| 2008-10-10 | 2008-10-08 | 1.880 | 1,043,717 | +14,679 | 0.02% | 1,962,360 |
| 2008-10-09 | 2008-10-06 | 2.180 | 1,029,038 | -733,978 | 0.02% | 2,243,201 |
| 2008-10-08 | 2008-10-03 | 2.412 | 1,763,016 | -7,340 | 0.04% | 4,251,540 |
| 2008-10-06 | 2008-10-02 | 2.480 | 1,770,356 | -2,936 | 0.04% | 4,389,841 |
| 2008-10-03 | 2008-09-30 | 2.357 | 1,773,292 | -73,397 | 0.04% | 4,179,681 |
| 2008-10-02 | 2008-09-29 | 2.343 | 1,846,689 | -36,699 | 0.04% | 4,327,519 |
| 2008-09-29 | 2008-09-25 | 2.507 | 1,883,388 | -36,699 | 0.05% | 4,721,439 |
| 2008-09-26 | 2008-09-24 | 2.507 | 1,920,087 | -46,975 | 0.05% | 4,813,440 |
| 2008-09-25 | 2008-09-23 | 2.439 | 1,967,062 | -36,699 | 0.05% | 4,797,201 |
| 2008-09-23 | 2008-09-19 | 2.452 | 2,003,761 | -14,679 | 0.05% | 4,914,001 |
| 2008-09-22 | 2008-09-18 | 2.250 | 2,018,440 | +14,679 | 0.05% | 4,541,935 |
| 2008-09-19 | 2008-09-17 | 2.321 | 2,003,761 | -7,064 | 0.05% | 4,649,807 |
| 2008-09-18 | 2008-09-16 | 2.321 | 2,010,825 | +69,682 | 0.05% | 4,666,199 |
| 2008-09-17 | 2008-09-12 | 2.475 | 1,941,143 | -106,656 | 0.05% | 4,804,800 |
| 2008-09-12 | 2008-09-10 | 2.531 | 2,047,799 | -28,442 | 0.05% | 5,183,999 |
| 2008-09-11 | 2008-09-09 | 2.391 | 2,076,241 | -21,331 | 0.05% | 4,964,000 |
| 2008-09-09 | 2008-09-05 | 2.292 | 2,097,572 | +14,221 | 0.05% | 4,808,499 |
| 2008-09-05 | 2008-09-03 | 2.377 | 2,083,351 | -28,442 | 0.05% | 4,951,699 |
| 2008-09-04 | 2008-09-02 | 2.447 | 2,111,793 | +4,266 | 0.05% | 5,167,800 |
| 2008-09-03 | 2008-09-01 | 2.475 | 2,107,527 | -21,331 | 0.05% | 5,216,640 |
| 2008-09-02 | 2008-08-29 | 2.419 | 2,128,858 | +21,331 | 0.05% | 5,149,680 |
| 2008-09-01 | 2008-08-28 | 2.377 | 2,107,527 | -14,221 | 0.05% | 5,009,160 |
| 2008-08-29 | 2008-08-27 | 2.433 | 2,121,748 | -7,110 | 0.05% | 5,162,321 |
| 2008-08-21 | 2008-08-19 | 2.292 | 2,128,858 | +49,773 | 0.05% | 4,880,220 |
| 2008-08-20 | 2008-08-18 | 2.405 | 2,079,085 | +35,552 | 0.05% | 5,000,039 |
| 2008-08-18 | 2008-08-14 | 2.391 | 2,043,533 | -4,266 | 0.05% | 4,885,800 |
| 2008-08-15 | 2008-08-13 | 2.377 | 2,047,799 | +71,104 | 0.05% | 4,867,199 |
| 2008-08-14 | 2008-08-12 | 2.475 | 1,976,695 | +28,441 | 0.05% | 4,892,799 |
| 2008-08-13 | 2008-08-11 | 2.672 | 1,948,254 | -35,552 | 0.05% | 5,206,001 |
| 2008-08-12 | 2008-08-08 | 2.658 | 1,983,806 | +106,657 | 0.05% | 5,273,101 |
| 2008-08-11 | 2008-08-07 | 2.700 | 1,877,149 | -63,994 | 0.05% | 5,068,799 |
| 2008-08-08 | 2008-08-05 | 2.925 | 1,941,143 | +78,214 | 0.05% | 5,678,400 |
| 2008-08-07 | 2008-08-04 | 3.066 | 1,862,929 | +21,332 | 0.05% | 5,711,601 |
| 2008-08-05 | 2008-08-01 | 3.108 | 1,841,597 | -7,111 | 0.05% | 5,723,899 |
| 2008-07-31 | 2008-07-29 | 2.967 | 1,848,708 | +7,111 | 0.05% | 5,486,001 |
| 2008-07-30 | 2008-07-28 | 3.024 | 1,841,597 | +14,220 | 0.05% | 5,568,499 |
| 2008-07-28 | 2008-07-24 | 3.136 | 1,827,377 | -21,331 | 0.05% | 5,731,101 |
| 2008-07-24 | 2008-07-22 | 2.967 | 1,848,708 | +63,994 | 0.05% | 5,486,001 |
| 2008-07-23 | 2008-07-21 | 3.010 | 1,784,714 | +135,098 | 0.04% | 5,371,400 |
| 2008-07-21 | 2008-07-17 | 2.996 | 1,649,616 | +7,110 | 0.04% | 4,941,599 |
| 2008-07-18 | 2008-07-16 | 2.996 | 1,642,506 | +21,331 | 0.04% | 4,920,301 |
| 2008-07-17 | 2008-07-15 | 2.982 | 1,621,175 | +7,111 | 0.04% | 4,833,601 |
| 2008-07-16 | 2008-07-14 | 3.263 | 1,614,064 | +14,221 | 0.04% | 5,266,400 |
| 2008-07-09 | 2008-07-07 | 3.178 | 1,599,843 | -71,104 | 0.04% | 5,084,999 |
| 2008-07-08 | 2008-07-04 | 3.024 | 1,670,947 | -49,773 | 0.04% | 5,052,499 |
| 2008-07-07 | 2008-07-03 | 2.883 | 1,720,720 | +35,552 | 0.04% | 4,960,999 |
| 2008-07-04 | 2008-07-02 | 2.911 | 1,685,168 | +14,221 | 0.04% | 4,905,899 |
| 2008-07-03 | 2008-06-30 | 2.967 | 1,670,947 | +35,552 | 0.04% | 4,958,499 |
| 2008-07-02 | 2008-06-27 | 2.996 | 1,635,395 | +14,220 | 0.04% | 4,898,999 |
| 2008-06-30 | 2008-06-26 | 3.094 | 1,621,175 | -71,104 | 0.04% | 5,016,002 |
| 2008-06-27 | 2008-06-25 | 3.221 | 1,692,279 | +28,442 | 0.04% | 5,450,201 |
| 2008-06-26 | 2008-06-24 | 3.221 | 1,663,837 | +35,552 | 0.04% | 5,358,600 |
| 2008-06-25 | 2008-06-23 | 3.291 | 1,628,285 | -35,552 | 0.04% | 5,358,600 |
| 2008-06-23 | 2008-06-19 | 3.446 | 1,663,837 | +8,532 | 0.04% | 5,733,000 |
| 2008-06-20 | 2008-06-18 | 3.586 | 1,655,305 | +78,215 | 0.04% | 5,936,402 |
| 2008-06-17 | 2008-06-13 | 3.657 | 1,577,090 | +7,110 | 0.04% | 5,766,800 |
| 2008-06-16 | 2008-06-12 | 3.755 | 1,569,980 | +7,111 | 0.04% | 5,895,362 |
| 2008-06-12 | 2008-06-10 | 3.966 | 1,562,869 | +7,110 | 0.04% | 6,198,360 |
| 2008-06-11 | 2008-06-06 | 4.205 | 1,555,759 | -7,110 | 0.04% | 6,542,121 |
| 2008-06-10 | 2008-06-05 | 4.163 | 1,562,869 | +7,110 | 0.04% | 6,506,080 |
| 2008-06-06 | 2008-06-04 | 4.289 | 1,555,759 | +7,111 | 0.04% | 6,673,401 |
| 2008-06-02 | 2008-05-29 | 4.416 | 1,548,648 | -7,111 | 0.04% | 6,838,919 |
| 2008-05-30 | 2008-05-28 | 4.304 | 1,555,759 | +7,111 | 0.04% | 6,695,281 |
| 2008-05-29 | 2008-05-27 | 4.304 | 1,548,648 | -14,221 | 0.04% | 6,664,679 |
| 2008-05-28 | 2008-05-26 | 4.191 | 1,562,869 | -28,442 | 0.04% | 6,550,040 |
| 2008-05-27 | 2008-05-23 | 4.374 | 1,591,311 | -7,110 | 0.04% | 6,960,181 |
| 2008-05-26 | 2008-05-22 | 4.346 | 1,598,421 | +7,110 | 0.04% | 6,946,319 |
| 2008-05-23 | 2008-05-21 | 4.486 | 1,591,311 | +7,111 | 0.04% | 7,139,221 |
| 2008-05-22 | 2008-05-20 | 4.500 | 1,584,200 | +11,376 | 0.04% | 7,129,598 |
| 2008-05-14 | 2008-05-09 | 4.852 | 1,572,824 | +7,111 | 0.04% | 7,631,989 |
| 2008-05-13 | 2008-05-08 | 4.909 | 1,565,713 | +20,782 | 0.04% | 7,686,343 |
| 2008-05-09 | 2008-05-07 | 4.966 | 1,544,931 | -35,240 | 0.04% | 7,672,000 |
| 2008-05-08 | 2008-05-06 | 5.108 | 1,580,171 | +14,096 | 0.04% | 8,071,199 |
| 2008-05-05 | 2008-04-30 | 4.938 | 1,566,075 | -35,240 | 0.04% | 7,732,560 |
| 2008-04-28 | 2008-04-24 | 5.108 | 1,601,315 | -49,337 | 0.04% | 8,179,199 |
| 2008-04-25 | 2008-04-23 | 4.923 | 1,650,652 | -14,096 | 0.04% | 8,126,742 |
| 2008-04-23 | 2008-04-21 | 4.654 | 1,664,748 | -14,096 | 0.04% | 7,747,362 |
| 2008-04-22 | 2008-04-18 | 4.526 | 1,678,844 | +14,096 | 0.04% | 7,598,581 |
| 2008-04-21 | 2008-04-17 | 4.625 | 1,664,748 | -42,288 | 0.04% | 7,700,122 |
| 2008-04-17 | 2008-04-15 | 4.554 | 1,707,036 | -7,048 | 0.04% | 7,774,621 |
| 2008-04-15 | 2008-04-11 | 4.810 | 1,714,084 | +28,192 | 0.04% | 8,244,480 |
| 2008-04-14 | 2008-04-10 | 4.711 | 1,685,892 | -14,096 | 0.04% | 7,941,441 |
| 2008-04-10 | 2008-04-08 | 4.824 | 1,699,988 | +155,057 | 0.04% | 8,200,801 |
| 2008-04-09 | 2008-04-07 | 5.150 | 1,544,931 | +49,336 | 0.04% | 7,956,960 |
| 2008-04-08 | 2008-04-03 | 5.079 | 1,495,595 | +4,229 | 0.04% | 7,596,762 |
| 2008-04-07 | 2008-04-02 | 4.796 | 1,491,366 | -28,192 | 0.04% | 7,152,081 |
| 2008-04-03 | 2008-04-01 | 4.342 | 1,519,558 | +28,192 | 0.04% | 6,597,360 |
| 2008-04-02 | 2008-03-31 | 4.455 | 1,491,366 | -35,240 | 0.04% | 6,644,241 |
| 2008-04-01 | 2008-03-28 | 4.441 | 1,526,606 | +40,879 | 0.04% | 6,779,580 |
| 2008-03-20 | 2008-03-18 | 4.228 | 1,485,727 | -14,096 | 0.04% | 6,281,839 |
| 2008-03-18 | 2008-03-14 | 4.640 | 1,499,823 | -26,783 | 0.04% | 6,958,558 |
| 2008-03-17 | 2008-03-13 | 5.051 | 1,526,606 | +49,336 | 0.04% | 7,710,960 |
| 2008-03-12 | 2008-03-10 | 5.264 | 1,477,270 | +40,879 | 0.04% | 7,776,162 |
| 2008-03-10 | 2008-03-06 | 5.675 | 1,436,391 | +28,192 | 0.04% | 8,152,000 |
| 2008-03-06 | 2008-03-04 | 5.760 | 1,408,199 | +28,192 | 0.04% | 8,111,881 |
| 2008-03-04 | 2008-02-29 | 6.101 | 1,380,007 | +47,927 | 0.03% | 8,419,402 |
| 2008-02-20 | 2008-02-18 | 6.087 | 1,332,080 | +16,915 | 0.03% | 8,108,100 |
| 2008-02-19 | 2008-02-15 | 6.087 | 1,315,165 | -14,096 | 0.03% | 8,005,142 |
| 2008-02-18 | 2008-02-14 | 6.073 | 1,329,261 | +77,529 | 0.03% | 8,072,081 |
| 2008-02-15 | 2008-02-13 | 5.846 | 1,251,732 | -46,517 | 0.03% | 7,317,118 |
| 2008-02-14 | 2008-02-12 | 5.775 | 1,298,249 | -9,868 | 0.03% | 7,496,938 |
| 2008-02-13 | 2008-02-11 | 5.732 | 1,308,117 | +47,927 | 0.03% | 7,498,242 |
| 2008-02-11 | 2008-02-04 | 6.285 | 1,260,190 | -33,831 | 0.03% | 7,920,840 |
| 2008-01-31 | 2008-01-29 | 6.129 | 1,294,021 | -52,155 | 0.03% | 7,931,522 |
| 2008-01-30 | 2008-01-28 | 6.115 | 1,346,176 | +52,155 | 0.03% | 8,232,099 |
| 2008-01-29 | 2008-01-25 | 6.427 | 1,294,021 | -16,915 | 0.03% | 8,317,083 |
| 2008-01-25 | 2008-01-23 | 5.945 | 1,310,936 | +21,144 | 0.03% | 7,793,401 |
| 2008-01-23 | 2008-01-21 | 6.569 | 1,289,792 | +85,986 | 0.03% | 8,472,901 |
| 2008-01-21 | 2008-01-17 | 7.023 | 1,203,806 | -15,505 | 0.03% | 8,454,602 |
| 2008-01-18 | 2008-01-16 | 7.009 | 1,219,311 | -47,927 | 0.03% | 8,546,198 |
| 2008-01-15 | 2008-01-11 | 7.945 | 1,267,238 | +52,155 | 0.03% | 10,068,800 |
| 2008-01-11 | 2008-01-09 | 8.116 | 1,215,083 | -35,240 | 0.03% | 9,861,284 |
| 2008-01-10 | 2008-01-08 | 7.974 | 1,250,323 | -14,096 | 0.03% | 9,969,882 |
| 2008-01-09 | 2008-01-07 | 7.917 | 1,264,419 | -11,277 | 0.03% | 10,010,521 |
| 2008-01-08 | 2008-01-04 | 7.506 | 1,275,696 | -14,096 | 0.03% | 9,574,902 |
| 2008-01-07 | 2008-01-03 | 7.435 | 1,289,792 | +87,396 | 0.03% | 9,589,202 |
| 2008-01-04 | 2008-01-02 | 7.506 | 1,202,396 | +21,144 | 0.03% | 9,024,740 |
| 2008-01-02 | 2007-12-27 | 7.506 | 1,181,252 | -54,975 | 0.03% | 8,866,041 |
| 2007-12-28 | 2007-12-24 | 7.449 | 1,236,227 | +47,927 | 0.03% | 9,208,503 |
| 2007-12-27 | 2007-12-20 | 7.066 | 1,188,300 | +22,554 | 0.03% | 8,396,280 |
| 2007-12-21 | 2007-12-19 | 7.052 | 1,165,746 | +63,432 | 0.03% | 8,220,378 |
| 2007-12-20 | 2007-12-18 | 6.981 | 1,102,314 | -14,096 | 0.03% | 7,694,881 |
| 2007-12-19 | 2007-12-17 | 6.981 | 1,116,410 | -26,782 | 0.03% | 7,793,281 |
| 2007-12-18 | 2007-12-14 | 7.208 | 1,143,192 | +211,441 | 0.03% | 8,239,756 |
| 2007-12-13 | 2007-12-11 | 7.633 | 931,751 | -35,240 | 0.02% | 7,112,358 |
| 2007-12-12 | 2007-12-10 | 7.605 | 966,991 | +303,065 | 0.02% | 7,353,917 |
| 2007-12-11 | 2007-12-07 | 7.733 | 663,926 | +94,444 | 0.02% | 5,133,903 |
| 2007-12-10 | 2007-12-06 | 7.931 | 569,482 | +2,819 | 0.01% | 4,516,721 |
| 2007-12-07 | 2007-12-05 | 7.974 | 566,663 | -73,299 | 0.01% | 4,518,483 |
| 2007-12-06 | 2007-12-04 | 7.690 | 639,962 | -38,060 | 0.02% | 4,921,358 |
| 2007-12-05 | 2007-12-03 | 7.619 | 678,022 | -125,455 | 0.02% | 5,165,942 |
| 2007-12-04 | 2007-11-30 | 7.335 | 803,477 | -8,457 | 0.02% | 5,893,801 |
| 2007-12-03 | 2007-11-29 | 7.591 | 811,934 | +14,096 | 0.02% | 6,163,196 |
| 2007-11-30 | 2007-11-28 | 7.477 | 797,838 | -21,145 | 0.02% | 5,965,637 |
| 2007-11-29 | 2007-11-27 | 7.236 | 818,983 | -36,649 | 0.02% | 5,926,203 |
| 2007-11-28 | 2007-11-26 | 7.463 | 855,632 | +88,805 | 0.02% | 6,385,637 |
| 2007-11-27 | 2007-11-23 | 7.335 | 766,827 | +190,297 | 0.02% | 5,624,960 |
| 2007-11-26 | 2007-11-22 | 7.605 | 576,530 | +5,639 | 0.01% | 4,384,481 |
| 2007-11-23 | 2007-11-21 | 8.002 | 570,891 | +257,958 | 0.01% | 4,568,396 |
| 2007-11-19 | 2007-11-15 | 8.570 | 312,933 | -101,492 | 0.01% | 2,681,759 |
| 2007-11-16 | 2007-11-14 | 8.329 | 414,425 | -332,668 | 0.01% | 3,451,561 |
| 2007-11-15 | 2007-11-13 | 7.988 | 747,093 | -21,144 | 0.02% | 5,967,804 |
| 2007-11-14 | 2007-11-12 | 7.988 | 768,237 | +112,769 | 0.02% | 6,136,703 |
| 2007-11-13 | 2007-11-09 | 8.399 | 655,468 | -70,480 | 0.02% | 5,505,600 |
| 2007-11-12 | 2007-11-08 | 8.456 | 725,948 | +7,048 | 0.02% | 6,138,797 |
| 2007-11-09 | 2007-11-07 | 8.797 | 718,900 | -42,289 | 0.02% | 6,323,997 |
| 2007-11-08 | 2007-11-06 | 8.371 | 761,189 | -18,324 | 0.02% | 6,372,003 |
| 2007-11-07 | 2007-11-05 | 8.229 | 779,513 | +2,819 | 0.02% | 6,414,796 |
| 2007-11-06 | 2007-11-02 | 8.272 | 776,694 | +50,746 | 0.02% | 6,424,658 |
| 2007-11-05 | 2007-11-01 | 8.683 | 725,948 | -1,380,007 | 0.02% | 6,303,597 |
| 2007-11-02 | 2007-10-31 | 8.726 | 2,105,955 | -15,506 | 0.05% | 18,376,199 |
| 2007-11-01 | 2007-10-30 | 8.343 | 2,121,461 | -21,144 | 0.05% | 17,698,802 |
| 2007-10-31 | 2007-10-29 | 8.485 | 2,142,605 | -91,624 | 0.05% | 18,179,201 |
| 2007-10-30 | 2007-10-26 | 8.229 | 2,234,229 | +87,395 | 0.06% | 18,385,996 |
| 2007-10-29 | 2007-10-25 | 7.761 | 2,146,834 | -56,384 | 0.05% | 16,661,622 |
| 2007-10-26 | 2007-10-24 | 7.364 | 2,203,218 | -28,192 | 0.05% | 16,223,939 |
| 2007-10-25 | 2007-10-23 | 7.264 | 2,231,410 | +35,240 | 0.06% | 16,209,918 |
| 2007-10-24 | 2007-10-22 | 7.307 | 2,196,170 | +33,831 | 0.05% | 16,047,400 |
| 2007-10-23 | 2007-10-18 | 7.449 | 2,162,339 | -35,241 | 0.05% | 16,106,997 |
| 2007-10-22 | 2007-10-17 | 7.321 | 2,197,580 | +260,778 | 0.05% | 16,088,883 |
| 2007-10-18 | 2007-10-16 | 7.704 | 1,936,802 | +149,418 | 0.05% | 14,921,639 |
| 2007-10-16 | 2007-10-12 | 7.633 | 1,787,384 | -62,022 | 0.04% | 13,643,683 |
| 2007-10-15 | 2007-10-11 | 7.775 | 1,849,406 | +76,119 | 0.05% | 14,379,517 |
| 2007-10-12 | 2007-10-10 | 7.818 | 1,773,287 | -15,506 | 0.04% | 13,863,156 |
| 2007-10-10 | 2007-10-08 | 7.960 | 1,788,793 | -54,975 | 0.04% | 14,238,179 |
| 2007-10-09 | 2007-10-05 | 7.903 | 1,843,768 | +21,144 | 0.05% | 14,571,121 |
| 2007-10-08 | 2007-10-04 | 7.804 | 1,822,624 | +322,801 | 0.05% | 14,223,002 |
| 2007-10-05 | 2007-10-03 | 8.102 | 1,499,823 | -190,298 | 0.04% | 12,150,876 |
| 2007-10-04 | 2007-10-02 | 8.314 | 1,690,121 | -140,960 | 0.04% | 14,052,283 |
| 2007-10-03 | 2007-09-28 | 8.158 | 1,831,081 | +73,299 | 0.05% | 14,938,496 |
| 2007-10-02 | 2007-09-27 | 8.371 | 1,757,782 | +131,094 | 0.04% | 14,714,602 |
| 2007-09-28 | 2007-09-25 | 8.300 | 1,626,688 | +139,551 | 0.04% | 13,501,798 |
| 2007-09-27 | 2007-09-24 | 8.300 | 1,487,137 | +102,901 | 0.04% | 12,343,500 |
| 2007-09-25 | 2007-09-21 | 8.215 | 1,384,236 | -35,240 | 0.03% | 11,371,564 |
| 2007-09-24 | 2007-09-20 | 8.414 | 1,419,476 | +67,661 | 0.04% | 11,943,022 |
| 2007-09-18 | 2007-09-14 | 7.577 | 1,351,815 | +56,765 | 0.03% | 10,243,004 |
| 2007-09-13 | 2007-09-11 | 7.278 | 1,295,050 | +7,008 | 0.03% | 9,424,802 |
| 2007-09-07 | 2007-09-05 | 7.406 | 1,288,042 | -7,008 | 0.03% | 9,539,221 |
| 2007-09-06 | 2007-09-04 | 7.206 | 1,295,050 | -77,086 | 0.03% | 9,332,402 |
| 2007-09-05 | 2007-09-03 | 6.992 | 1,372,136 | -14,016 | 0.03% | 9,594,200 |
| 2007-09-04 | 2007-08-31 | 7.021 | 1,386,152 | +119,134 | 0.03% | 9,731,762 |
| 2007-09-03 | 2007-08-30 | 6.992 | 1,267,018 | +175,196 | 0.03% | 8,859,198 |
| 2007-08-30 | 2007-08-28 | 6.964 | 1,091,822 | +35,039 | 0.03% | 7,603,039 |
| 2007-08-29 | 2007-08-27 | 7.249 | 1,056,783 | -140,157 | 0.03% | 7,660,640 |
| 2007-08-27 | 2007-08-23 | 6.507 | 1,196,940 | -35,039 | 0.03% | 7,788,481 |
| 2007-08-24 | 2007-08-22 | 6.193 | 1,231,979 | -21,024 | 0.03% | 7,629,720 |
| 2007-08-23 | 2007-08-21 | 6.022 | 1,253,003 | +21,024 | 0.03% | 7,545,362 |
| 2007-08-22 | 2007-08-20 | 5.865 | 1,231,979 | -7,008 | 0.03% | 7,225,380 |
| 2007-08-15 | 2007-08-13 | 6.835 | 1,238,987 | +35,039 | 0.03% | 8,468,721 |
| 2007-08-13 | 2007-08-09 | 6.992 | 1,203,948 | +105,118 | 0.03% | 8,418,202 |
| 2007-08-10 | 2007-08-08 | 6.935 | 1,098,830 | +140,157 | 0.03% | 7,620,480 |
| 2007-08-07 | 2007-08-03 | 7.092 | 958,673 | -119,133 | 0.02% | 6,798,959 |
| 2007-08-06 | 2007-08-02 | 7.049 | 1,077,806 | +14,015 | 0.03% | 7,597,717 |
| 2007-08-03 | 2007-08-01 | 7.192 | 1,063,791 | +56,063 | 0.03% | 7,650,721 |
| 2007-08-01 | 2007-07-30 | 7.149 | 1,007,728 | -70,078 | 0.03% | 7,204,380 |
| 2007-07-31 | 2007-07-27 | 7.121 | 1,077,806 | +89,700 | 0.03% | 7,674,617 |
| 2007-07-30 | 2007-07-26 | 7.449 | 988,106 | -28,031 | 0.02% | 7,360,199 |
| 2007-07-24 | 2007-07-20 | 6.907 | 1,016,137 | -77,087 | 0.03% | 7,017,997 |
| 2007-07-20 | 2007-07-18 | 6.379 | 1,093,224 | +28,032 | 0.03% | 6,973,202 |
| 2007-07-13 | 2007-07-11 | 6.892 | 1,065,192 | -32,236 | 0.03% | 7,341,597 |
| 2007-07-11 | 2007-07-09 | 6.635 | 1,097,428 | +28,031 | 0.03% | 7,281,897 |
| 2007-07-10 | 2007-07-06 | 6.678 | 1,069,397 | +11,212 | 0.03% | 7,141,680 |
| 2007-07-09 | 2007-07-05 | 6.536 | 1,058,185 | -21,023 | 0.03% | 6,915,803 |
| 2007-07-06 | 2007-07-04 | 6.107 | 1,079,208 | -21,024 | 0.03% | 6,591,200 |
| 2007-07-05 | 2007-07-03 | 6.008 | 1,100,232 | -14,015 | 0.03% | 6,609,702 |
| 2007-07-04 | 2007-06-29 | 5.851 | 1,114,247 | -91,102 | 0.03% | 6,518,998 |
| 2007-07-03 | 2007-06-28 | 5.779 | 1,205,349 | +21,023 | 0.03% | 6,965,999 |
| 2007-06-28 | 2007-06-26 | 5.851 | 1,184,326 | -28,031 | 0.03% | 6,929,002 |
| 2007-06-27 | 2007-06-25 | 5.879 | 1,212,357 | -7,008 | 0.03% | 7,127,599 |
| 2007-06-26 | 2007-06-22 | 5.936 | 1,219,365 | 0.03% | 7,238,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy