History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.650 0 +0
2025-10-09 2025-10-06 1.650 0 +0
2025-10-08 2025-10-03 1.690 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.670 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.650 0 +0
2025-09-25 2025-09-23 1.640 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.780 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.660 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.630 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.610 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.600 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.570 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.620 0 +0
2025-08-19 2025-08-15 1.640 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.590 0 +0
2025-08-06 2025-08-04 1.610 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.780 0 +0
2025-07-31 2025-07-29 1.820 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.900 0 +0
2025-07-28 2025-07-24 1.930 0 +0
2025-07-25 2025-07-23 1.930 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.840 0 +0
2025-07-22 2025-07-18 2.010 0 +0
2025-07-21 2025-07-17 2.030 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.170 0 +0
2025-07-16 2025-07-14 2.180 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.990 0 +0
2025-07-10 2025-07-08 1.660 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.460 0 +0
2025-07-07 2025-07-03 1.440 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.480 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.070 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.010 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.040 0 +0
2025-06-19 2025-06-17 1.050 0 +0
2025-06-18 2025-06-16 1.060 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.070 0 +0
2025-06-13 2025-06-11 1.080 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.070 0 +0
2025-06-09 2025-06-05 1.070 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.020 0 +0
2025-06-03 2025-05-30 1.030 0 +0
2025-06-02 2025-05-29 1.040 0 +0
2025-05-30 2025-05-28 1.030 0 +0
2025-05-29 2025-05-27 1.020 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.040 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.020 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.030 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.020 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.960 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.070 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.060 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.100 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.130 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.140 0 +0
2025-03-19 2025-03-17 1.100 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.070 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.130 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.060 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.070 0 +0
2025-02-28 2025-02-26 1.070 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.030 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.980 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.960 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.010 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.970 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.010 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 0.990 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.980 0 +0
2024-12-04 2024-12-02 0.980 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.950 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 0.960 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 0.990 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.070 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.030 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.040 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.030 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.040 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.050 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.120 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.120 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.980 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.995 0 +0
2024-09-16 2024-09-12 0.985 0 +0
2024-09-13 2024-09-11 0.965 0 +0
2024-09-12 2024-09-10 1.005 0 +0
2024-09-11 2024-09-09 1.005 0 +0
2024-09-10 2024-09-05 0.995 0 +0
2024-09-09 2024-09-04 1.005 0 +0
2024-09-05 2024-09-03 1.026 0 +0
2024-09-04 2024-09-02 1.036 0 +0
2024-09-03 2024-08-30 1.016 0 +0
2024-09-02 2024-08-29 0.985 0 +0
2024-08-30 2024-08-28 1.005 0 +0
2024-08-29 2024-08-27 1.016 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 1.005 0 +0
2024-08-26 2024-08-22 1.016 0 +0
2024-08-23 2024-08-21 1.016 0 +0
2024-08-22 2024-08-20 1.026 0 +0
2024-08-21 2024-08-19 1.046 0 +0
2024-08-20 2024-08-16 1.066 0 +0
2024-08-19 2024-08-15 1.066 0 +0
2024-08-16 2024-08-14 1.066 0 +0
2024-08-15 2024-08-13 1.066 0 +0
2024-08-14 2024-08-12 1.087 0 +0
2024-08-13 2024-08-09 1.087 0 +0
2024-08-12 2024-08-08 1.076 0 +0
2024-08-09 2024-08-07 1.087 0 +0
2024-08-08 2024-08-06 1.097 0 +0
2024-08-07 2024-08-05 1.107 0 +0
2024-08-06 2024-08-02 1.117 0 +0
2024-08-05 2024-08-01 1.117 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.117 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.137 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.158 0 +0
2024-07-25 2024-07-23 1.178 0 +0
2024-07-24 2024-07-22 1.178 0 +0
2024-07-23 2024-07-19 1.178 0 +0
2024-07-22 2024-07-18 1.178 0 +0
2024-07-19 2024-07-17 1.168 0 +0
2024-07-18 2024-07-16 1.178 0 +0
2024-07-17 2024-07-15 1.178 0 +0
2024-07-16 2024-07-12 1.178 0 +0
2024-07-15 2024-07-11 1.178 0 +0
2024-07-12 2024-07-10 1.168 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.188 0 +0
2024-07-09 2024-07-05 1.219 0 +0
2024-07-08 2024-07-04 1.208 0 +0
2024-07-05 2024-07-03 1.208 0 +0
2024-07-04 2024-07-02 1.178 0 +0
2024-07-03 2024-06-28 1.178 0 +0
2024-07-02 2024-06-27 1.188 0 +0
2024-06-28 2024-06-26 1.198 0 +0
2024-06-27 2024-06-25 1.188 0 +0
2024-06-26 2024-06-24 1.208 0 +0
2024-06-25 2024-06-21 1.229 0 +0
2024-06-24 2024-06-20 1.219 0 +0
2024-06-21 2024-06-19 1.219 0 +0
2024-06-20 2024-06-18 1.219 0 +0
2024-06-19 2024-06-17 1.219 0 +0
2024-06-18 2024-06-14 1.219 0 +0
2024-06-17 2024-06-13 1.219 0 +0
2024-06-14 2024-06-12 1.229 0 +0
2024-06-13 2024-06-11 1.229 0 +0
2024-06-12 2024-06-07 1.249 0 +0
2024-06-11 2024-06-06 1.249 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.239 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.259 0 +0
2024-05-31 2024-05-29 1.259 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.259 0 +0
2024-05-27 2024-05-23 1.290 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.351 0 +0
2024-05-21 2024-05-17 1.361 0 +0
2024-05-20 2024-05-16 1.361 0 +0
2024-05-17 2024-05-14 1.341 0 +0
2024-05-16 2024-05-13 1.372 0 +0
2024-05-14 2024-05-10 1.361 0 +0
2024-05-13 2024-05-09 1.331 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.331 0 +0
2024-05-08 2024-05-06 1.351 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.290 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.290 0 +0
2024-04-29 2024-04-25 1.249 0 +0
2024-04-26 2024-04-24 1.249 0 +0
2024-04-25 2024-04-23 1.238 0 +0
2024-04-24 2024-04-22 1.218 0 +0
2024-04-23 2024-04-19 1.208 0 +0
2024-04-22 2024-04-18 1.218 0 +0
2024-04-19 2024-04-17 1.208 0 +0
2024-04-18 2024-04-16 1.208 0 +0
2024-04-17 2024-04-15 1.228 0 +0
2024-04-16 2024-04-12 1.259 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.310 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.341 0 +0
2024-04-02 2024-03-27 1.331 0 +0
2024-03-28 2024-03-26 1.310 0 +0
2024-03-27 2024-03-25 1.331 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.351 0 +0
2024-03-22 2024-03-20 1.341 0 +0
2024-03-21 2024-03-19 1.331 0 +0
2024-03-20 2024-03-18 1.351 0 +0
2024-03-19 2024-03-15 1.361 0 +0
2024-03-18 2024-03-14 1.372 0 +0
2024-03-15 2024-03-13 1.372 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.351 0 +0
2024-03-12 2024-03-08 1.351 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.310 0 +0
2024-03-07 2024-03-05 1.310 0 +0
2024-03-06 2024-03-04 1.341 0 +0
2024-03-05 2024-03-01 1.392 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.412 0 +0
2024-02-28 2024-02-26 1.423 0 +0
2024-02-27 2024-02-23 1.433 0 +0
2024-02-26 2024-02-22 1.412 0 +0
2024-02-23 2024-02-21 1.372 0 +0
2024-02-22 2024-02-20 1.361 0 +0
2024-02-21 2024-02-19 1.372 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.361 0 +0
2024-02-16 2024-02-14 1.351 0 +0
2024-02-15 2024-02-09 1.341 0 +0
2024-02-14 2024-02-07 1.351 0 +0
2024-02-08 2024-02-06 1.361 0 +0
2024-02-07 2024-02-05 1.320 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.351 0 +0
2024-02-02 2024-01-31 1.331 0 +0
2024-02-01 2024-01-30 1.331 0 +0
2024-01-31 2024-01-29 1.361 0 +0
2024-01-30 2024-01-26 1.372 0 +0
2024-01-29 2024-01-25 1.361 0 +0
2024-01-26 2024-01-24 1.331 0 +0
2024-01-25 2024-01-23 1.279 0 +0
2024-01-24 2024-01-22 1.269 0 +0
2024-01-23 2024-01-19 1.279 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.310 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.361 0 +0
2024-01-16 2024-01-12 1.351 0 +0
2024-01-15 2024-01-11 1.351 0 +0
2024-01-12 2024-01-10 1.351 0 +0
2024-01-11 2024-01-09 1.341 0 +0
2024-01-10 2024-01-08 1.361 0 +0
2024-01-09 2024-01-05 1.402 0 +0
2024-01-08 2024-01-04 1.361 0 +0
2024-01-05 2024-01-03 1.361 0 +0
2024-01-04 2024-01-02 1.372 0 +0
2024-01-03 2023-12-29 1.372 0 +0
2024-01-02 2023-12-28 1.372 0 +0
2023-12-29 2023-12-27 1.341 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.331 0 +0
2023-12-22 2023-12-20 1.331 0 +0
2023-12-21 2023-12-19 1.331 0 +0
2023-12-20 2023-12-18 1.351 0 +0
2023-12-19 2023-12-15 1.382 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.331 0 +0
2023-12-14 2023-12-12 1.382 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.392 0 +0
2023-12-11 2023-12-07 1.402 0 +0
2023-12-08 2023-12-06 1.412 0 +0
2023-12-07 2023-12-05 1.402 0 +0
2023-12-06 2023-12-04 1.412 0 +0
2023-12-05 2023-12-01 1.433 0 +0
2023-12-04 2023-11-30 1.464 0 +0
2023-12-01 2023-11-29 1.392 0 +0
2023-11-30 2023-11-28 1.392 0 +0
2023-11-29 2023-11-27 1.423 0 +0
2023-11-28 2023-11-24 1.433 0 +0
2023-11-27 2023-11-23 1.443 0 +0
2023-11-24 2023-11-22 1.423 0 +0
2023-11-23 2023-11-21 1.453 0 +0
2023-11-22 2023-11-20 1.464 0 +0
2023-11-21 2023-11-17 1.443 0 +0
2023-11-20 2023-11-16 1.433 0 +0
2023-11-17 2023-11-15 1.453 0 +0
2023-11-16 2023-11-14 1.412 0 +0
2023-11-15 2023-11-13 1.412 0 +0
2023-11-14 2023-11-10 1.412 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.443 0 +0
2023-11-09 2023-11-07 1.433 0 +0
2023-11-08 2023-11-06 1.474 0 +0
2023-11-07 2023-11-03 1.443 0 +0
2023-11-06 2023-11-02 1.423 0 +0
2023-11-03 2023-11-01 1.423 0 +0
2023-11-02 2023-10-31 1.423 0 +0
2023-11-01 2023-10-30 1.464 0 +0
2023-10-31 2023-10-27 1.453 0 +0
2023-10-30 2023-10-26 1.433 0 +0
2023-10-27 2023-10-25 1.423 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.443 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.453 0 +0
2023-10-19 2023-10-17 1.453 0 +0
2023-10-18 2023-10-16 1.453 0 +0
2023-10-17 2023-10-13 1.474 0 +0
2023-10-16 2023-10-12 1.505 0 +0
2023-10-13 2023-10-11 1.484 0 +0
2023-10-12 2023-10-10 1.464 0 +0
2023-10-11 2023-10-09 1.484 0 +0
2023-10-10 2023-10-06 1.474 0 +0
2023-10-09 2023-10-05 1.474 0 +0
2023-10-06 2023-10-04 1.464 0 +0
2023-10-05 2023-10-03 1.494 0 +0
2023-10-04 2023-09-29 1.535 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.515 0 +0
2023-09-28 2023-09-26 1.515 0 +0
2023-09-27 2023-09-25 1.546 0 +0
2023-09-26 2023-09-22 1.556 0 +0
2023-09-25 2023-09-21 1.556 0 +0
2023-09-22 2023-09-20 1.586 0 +0
2023-09-21 2023-09-19 1.586 0 +0
2023-09-20 2023-09-18 1.576 0 +0
2023-09-19 2023-09-15 1.612 0 +0
2023-09-18 2023-09-14 1.602 0 +0
2023-09-15 2023-09-13 1.602 0 +0
2023-09-14 2023-09-12 1.612 0 +0
2023-09-13 2023-09-11 1.633 0 +0
2023-09-12 2023-09-07 1.643 0 +0
2023-09-11 2023-09-06 1.654 0 +0
2023-09-07 2023-09-05 1.643 0 +0
2023-09-06 2023-09-04 1.664 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.561 0 +0
2023-08-30 2023-08-28 1.550 0 +0
2023-08-29 2023-08-25 1.519 0 +0
2023-08-28 2023-08-24 1.550 0 +0
2023-08-25 2023-08-23 1.530 0 +0
2023-08-24 2023-08-22 1.519 0 +0
2023-08-23 2023-08-21 1.519 0 +0
2023-08-22 2023-08-18 1.581 0 +0
2023-08-21 2023-08-17 1.623 0 +0
2023-08-18 2023-08-16 1.623 0 +0
2023-08-17 2023-08-15 1.623 0 +0
2023-08-16 2023-08-14 1.654 0 +0
2023-08-15 2023-08-11 1.674 0 +0
2023-08-14 2023-08-10 1.674 0 +0
2023-08-11 2023-08-09 1.685 0 +0
2023-08-10 2023-08-08 1.664 0 +0
2023-08-09 2023-08-07 1.716 0 +0
2023-08-08 2023-08-04 1.736 0 +0
2023-08-07 2023-08-03 1.736 0 +0
2023-08-04 2023-08-02 1.736 0 +0
2023-08-03 2023-08-01 1.757 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.716 0 +0
2023-07-31 2023-07-27 1.705 0 +0
2023-07-28 2023-07-26 1.695 0 +0
2023-07-27 2023-07-25 1.705 0 +0
2023-07-26 2023-07-24 1.664 0 +0
2023-07-25 2023-07-21 1.643 0 +0
2023-07-24 2023-07-20 1.654 0 +0
2023-07-21 2023-07-19 1.705 0 +0
2023-07-20 2023-07-18 1.654 0 +0
2023-07-19 2023-07-14 1.654 0 +0
2023-07-18 2023-07-13 1.695 0 +0
2023-07-14 2023-07-12 1.633 0 +0
2023-07-13 2023-07-11 1.654 0 +0
2023-07-12 2023-07-10 1.612 0 +0
2023-07-11 2023-07-07 1.592 0 +0
2023-07-10 2023-07-06 1.612 0 +0
2023-07-07 2023-07-05 1.612 0 +0
2023-07-06 2023-07-04 1.633 0 +0
2023-07-05 2023-07-03 1.602 0 +0
2023-07-04 2023-06-30 1.581 0 +0
2023-07-03 2023-06-29 1.592 0 +0
2023-06-30 2023-06-28 1.612 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.612 0 +0
2023-06-27 2023-06-23 1.581 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.643 0 +0
2023-06-21 2023-06-19 1.685 0 +0
2023-06-20 2023-06-16 1.674 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.654 0 +0
2023-06-15 2023-06-13 1.643 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.633 0 +0
2023-06-12 2023-06-08 1.643 0 +0
2023-06-09 2023-06-07 1.612 0 +0
2023-06-08 2023-06-06 1.602 0 +0
2023-06-07 2023-06-05 1.592 0 +0
2023-06-06 2023-06-02 1.602 0 +0
2023-06-05 2023-06-01 1.550 0 +0
2023-06-02 2023-05-31 1.550 0 +0
2023-06-01 2023-05-30 1.581 0 +0
2023-05-31 2023-05-29 1.592 0 +0
2023-05-30 2023-05-25 1.581 0 +0
2023-05-29 2023-05-24 1.612 0 +0
2023-05-25 2023-05-23 1.623 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.633 0 +0
2023-05-22 2023-05-18 1.633 0 +0
2023-05-19 2023-05-17 1.654 0 +0
2023-05-18 2023-05-16 1.685 0 +0
2023-05-17 2023-05-15 1.716 0 +0
2023-05-16 2023-05-12 1.705 0 +0
2023-05-15 2023-05-11 1.716 0 +0
2023-05-12 2023-05-10 1.726 0 +0
2023-05-11 2023-05-09 1.726 0 +0
2023-05-10 2023-05-08 1.716 0 +0
2023-05-09 2023-05-05 1.695 0 +0
2023-05-08 2023-05-04 1.685 0 +0
2023-05-05 2023-05-03 1.726 0 +0
2023-05-04 2023-05-02 1.736 0 +0
2023-05-03 2023-04-28 1.726 0 +0
2023-05-02 2023-04-27 1.695 0 +0
2023-04-28 2023-04-26 1.705 0 +0
2023-04-27 2023-04-25 1.695 0 +0
2023-04-26 2023-04-24 1.747 0 +0
2023-04-25 2023-04-21 1.757 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.809 0 +0
2023-04-20 2023-04-18 1.798 0 +0
2023-04-19 2023-04-17 1.809 0 +0
2023-04-18 2023-04-14 1.798 0 +0
2023-04-17 2023-04-13 1.809 0 +0
2023-04-14 2023-04-12 1.819 0 +0
2023-04-13 2023-04-11 1.798 0 +0
2023-04-12 2023-04-06 1.726 0 +0
2023-04-11 2023-04-04 1.716 0 +0
2023-04-06 2023-04-03 1.695 0 +0
2023-04-04 2023-03-31 1.664 0 +0
2023-04-03 2023-03-30 1.685 0 +0
2023-03-31 2023-03-29 1.633 0 +0
2023-03-30 2023-03-28 1.612 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.643 0 +0
2023-03-27 2023-03-23 1.643 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.612 0 +0
2023-03-22 2023-03-20 1.592 0 +0
2023-03-21 2023-03-17 1.612 0 +0
2023-03-20 2023-03-16 1.612 0 +0
2023-03-17 2023-03-15 1.623 0 +0
2023-03-16 2023-03-14 1.612 0 +0
2023-03-15 2023-03-13 1.654 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.633 0 +0
2023-03-09 2023-03-07 1.674 0 +0
2023-03-08 2023-03-06 1.674 0 +0
2023-03-07 2023-03-03 1.654 0 +0
2023-03-06 2023-03-02 1.664 0 +0
2023-03-03 2023-03-01 1.654 0 +0
2023-03-02 2023-02-28 1.612 0 +0
2023-03-01 2023-02-27 1.612 0 +0
2023-02-28 2023-02-24 1.602 0 +0
2023-02-27 2023-02-23 1.623 0 +0
2023-02-24 2023-02-22 1.633 0 +0
2023-02-23 2023-02-21 1.633 0 +0
2023-02-22 2023-02-20 1.654 0 +0
2023-02-21 2023-02-17 1.643 0 +0
2023-02-20 2023-02-16 1.654 0 +0
2023-02-17 2023-02-15 1.643 0 +0
2023-02-16 2023-02-14 1.654 0 +0
2023-02-15 2023-02-13 1.695 0 +0
2023-02-14 2023-02-10 1.705 0 +0
2023-02-13 2023-02-09 1.736 0 +0
2023-02-10 2023-02-08 1.726 0 +0
2023-02-09 2023-02-07 1.716 0 +0
2023-02-08 2023-02-06 1.716 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.726 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.726 0 +0
2023-02-01 2023-01-30 1.726 0 +0
2023-01-31 2023-01-27 1.778 0 +0
2023-01-30 2023-01-26 1.747 0 +0
2023-01-27 2023-01-20 1.778 0 +0
2023-01-26 2023-01-19 1.767 0 +0
2023-01-20 2023-01-18 1.757 0 +0
2023-01-19 2023-01-17 1.716 0 +0
2023-01-18 2023-01-16 1.726 0 +0
2023-01-17 2023-01-13 1.736 0 +0
2023-01-16 2023-01-12 1.716 0 +0
2023-01-13 2023-01-11 1.705 0 +0
2023-01-12 2023-01-10 1.736 0 +0
2023-01-11 2023-01-09 1.819 0 +0
2023-01-10 2023-01-06 1.829 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.819 0 +0
2023-01-05 2023-01-03 1.819 0 +0
2023-01-04 2022-12-30 1.829 0 +0
2023-01-03 2022-12-29 1.788 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.778 0 +0
2022-12-28 2022-12-22 1.778 0 +0
2022-12-23 2022-12-21 1.757 0 +0
2022-12-22 2022-12-20 1.757 0 +0
2022-12-21 2022-12-19 1.736 0 +0
2022-12-20 2022-12-16 1.809 0 +0
2022-12-19 2022-12-15 1.736 0 +0
2022-12-16 2022-12-14 1.788 0 +0
2022-12-15 2022-12-13 1.809 0 +0
2022-12-14 2022-12-12 1.757 0 +0
2022-12-13 2022-12-09 1.736 0 +0
2022-12-12 2022-12-08 1.736 0 +0
2022-12-09 2022-12-07 1.643 0 +0
2022-12-08 2022-12-06 1.643 0 +0
2022-12-07 2022-12-05 1.643 0 +0
2022-12-06 2022-12-02 1.530 0 +0
2022-12-05 2022-12-01 1.540 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.468 0 +0
2022-11-30 2022-11-28 1.426 0 +0
2022-11-29 2022-11-25 1.426 0 +0
2022-11-28 2022-11-24 1.416 0 +0
2022-11-25 2022-11-23 1.426 0 +0
2022-11-24 2022-11-22 1.416 0 +0
2022-11-23 2022-11-21 1.426 0 +0
2022-11-22 2022-11-18 1.447 0 +0
2022-11-21 2022-11-17 1.478 0 +0
2022-11-18 2022-11-16 1.478 0 +0
2022-11-17 2022-11-15 1.488 0 +0
2022-11-16 2022-11-14 1.447 0 +0
2022-11-15 2022-11-11 1.468 0 +0
2022-11-14 2022-11-10 1.416 0 +0
2022-11-11 2022-11-09 1.395 0 +0
2022-11-10 2022-11-08 1.447 0 +0
2022-11-09 2022-11-07 1.457 0 +0
2022-11-08 2022-11-04 1.416 0 +0
2022-11-07 2022-11-03 1.354 0 +0
2022-11-04 2022-11-02 1.385 0 +0
2022-11-03 2022-11-01 1.323 0 +0
2022-11-02 2022-10-31 1.261 0 +0
2022-11-01 2022-10-28 1.302 0 +0
2022-10-31 2022-10-27 1.323 0 +0
2022-10-28 2022-10-26 1.302 0 +0
2022-10-27 2022-10-25 1.261 0 +0
2022-10-26 2022-10-24 1.271 0 +0
2022-10-25 2022-10-21 1.364 0 +0
2022-10-24 2022-10-20 1.364 0 +0
2022-10-21 2022-10-19 1.364 0 +0
2022-10-20 2022-10-18 1.385 0 +0
2022-10-19 2022-10-17 1.354 0 +0
2022-10-18 2022-10-14 1.354 0 +0
2022-10-17 2022-10-13 1.354 0 +0
2022-10-14 2022-10-12 1.395 0 +0
2022-10-13 2022-10-11 1.395 0 +0
2022-10-12 2022-10-10 1.437 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.426 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.561 0 +0
2022-09-28 2022-09-26 1.519 0 +0
2022-09-27 2022-09-23 1.437 0 +0
2022-09-26 2022-09-22 1.416 0 +0
2022-09-23 2022-09-21 1.437 0 +0
2022-09-22 2022-09-20 1.437 0 +0
2022-09-21 2022-09-19 1.426 0 +0
2022-09-20 2022-09-16 1.395 0 +0
2022-09-19 2022-09-15 1.385 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.395 0 +0
2022-09-14 2022-09-09 1.385 0 +0
2022-09-13 2022-09-08 1.375 0 +0
2022-09-09 2022-09-07 1.385 0 +0
2022-09-08 2022-09-06 1.416 0 +0
2022-09-07 2022-09-05 1.426 0 +0
2022-09-06 2022-09-02 1.447 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.478 0 +0
2022-09-01 2022-08-30 1.478 0 +0
2022-08-31 2022-08-29 1.468 0 +0
2022-08-30 2022-08-26 1.478 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.478 0 +0
2022-08-25 2022-08-23 1.509 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.519 0 +0
2022-08-19 2022-08-17 1.519 0 +0
2022-08-18 2022-08-16 1.478 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.447 0 +0
2022-08-15 2022-08-11 1.468 0 +0
2022-08-12 2022-08-10 1.478 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.519 0 +0
2022-08-09 2022-08-05 1.530 0 +0
2022-08-08 2022-08-04 1.499 0 +0
2022-08-05 2022-08-03 1.457 0 +0
2022-08-04 2022-08-02 1.478 0 +0
2022-08-03 2022-08-01 1.519 0 +0
2022-08-02 2022-07-29 1.530 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.561 0 +0
2022-07-27 2022-07-25 1.571 0 +0
2022-07-26 2022-07-22 1.581 0 +0
2022-07-25 2022-07-21 1.550 0 +0
2022-07-22 2022-07-20 1.571 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.499 0 +0
2022-07-18 2022-07-14 1.540 0 +0
2022-07-15 2022-07-13 1.540 0 +0
2022-07-14 2022-07-12 1.550 0 +0
2022-07-13 2022-07-11 1.561 0 +0
2022-07-12 2022-07-08 1.612 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.592 0 +0
2022-07-07 2022-07-05 1.623 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.695 0 +0
2022-07-04 2022-06-29 1.726 0 +0
2022-06-30 2022-06-28 1.757 0 +0
2022-06-29 2022-06-27 1.643 0 +0
2022-06-28 2022-06-24 1.571 0 +0
2022-06-27 2022-06-23 1.519 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.540 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.519 0 +0
2022-06-20 2022-06-16 1.499 0 +0
2022-06-17 2022-06-15 1.519 0 +0
2022-06-16 2022-06-14 1.519 0 +0
2022-06-15 2022-06-13 1.519 0 +0
2022-06-14 2022-06-10 1.540 0 +0
2022-06-13 2022-06-09 1.571 0 +0
2022-06-10 2022-06-08 1.581 0 +0
2022-06-09 2022-06-07 1.571 0 +0
2022-06-08 2022-06-06 1.592 0 +0
2022-06-07 2022-06-02 1.509 0 +0
2022-06-06 2022-06-01 1.509 0 +0
2022-06-02 2022-05-31 1.509 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.437 0 +0
2022-05-30 2022-05-26 1.406 0 +0
2022-05-27 2022-05-25 1.426 0 +0
2022-05-26 2022-05-24 1.437 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.447 0 +0
2022-05-23 2022-05-19 1.437 0 +0
2022-05-20 2022-05-18 1.426 0 +0
2022-05-19 2022-05-17 1.437 0 +0
2022-05-18 2022-05-16 1.426 0 +0
2022-05-17 2022-05-13 1.375 0 +0
2022-05-16 2022-05-12 1.364 0 +0
2022-05-13 2022-05-11 1.364 0 +0
2022-05-12 2022-05-10 1.354 0 +0
2022-05-11 2022-05-06 1.395 0 +0
2022-05-10 2022-05-05 1.488 0 +0
2022-05-06 2022-05-04 1.478 0 +0
2022-05-05 2022-05-03 1.509 0 +0
2022-05-04 2022-04-29 1.478 0 +0
2022-05-03 2022-04-28 1.437 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.437 0 +0
2022-04-27 2022-04-25 1.437 0 +0
2022-04-26 2022-04-22 1.457 0 +0
2022-04-25 2022-04-21 1.478 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.499 0 +0
2022-04-20 2022-04-14 1.530 0 +0
2022-04-19 2022-04-13 1.519 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.499 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.581 0 +0
2022-04-07 2022-04-04 1.592 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.540 0 +0
2022-04-01 2022-03-30 1.550 0 +0
2022-03-31 2022-03-29 1.519 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.540 0 +0
2022-03-28 2022-03-24 1.550 0 +0
2022-03-25 2022-03-23 1.540 0 +0
2022-03-24 2022-03-22 1.561 0 +0
2022-03-23 2022-03-21 1.530 0 +0
2022-03-22 2022-03-18 1.540 0 +0
2022-03-21 2022-03-17 1.499 0 +0
2022-03-18 2022-03-16 1.437 0 +0
2022-03-17 2022-03-15 1.313 0 +0
2022-03-16 2022-03-14 1.406 0 +0
2022-03-15 2022-03-11 1.457 0 +0
2022-03-14 2022-03-10 1.457 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.457 0 +0
2022-03-09 2022-03-07 1.457 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.571 0 +0
2022-03-04 2022-03-02 1.550 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.581 0 +0
2022-03-01 2022-02-25 1.602 0 +0
2022-02-28 2022-02-24 1.623 0 +0
2022-02-25 2022-02-23 1.664 0 +0
2022-02-24 2022-02-22 1.633 0 +0
2022-02-23 2022-02-21 1.654 0 +0
2022-02-22 2022-02-18 1.674 0 +0
2022-02-21 2022-02-17 1.674 0 +0
2022-02-18 2022-02-16 1.685 0 +0
2022-02-17 2022-02-15 1.654 0 +0
2022-02-16 2022-02-14 1.664 0 +0
2022-02-15 2022-02-11 1.685 0 +0
2022-02-14 2022-02-10 1.716 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.674 0 +0
2022-02-08 2022-02-04 1.695 0 +0
2022-02-07 2022-01-31 1.654 0 +0
2022-02-04 2022-01-27 1.633 0 +0
2022-01-28 2022-01-26 1.643 0 +0
2022-01-27 2022-01-25 1.664 0 +0
2022-01-26 2022-01-24 1.716 0 +0
2022-01-25 2022-01-21 1.757 0 +0
2022-01-24 2022-01-20 1.726 0 +0
2022-01-21 2022-01-19 1.747 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.726 0 +0
2022-01-18 2022-01-14 1.757 0 +0
2022-01-17 2022-01-13 1.664 0 +0
2022-01-14 2022-01-12 1.685 0 +0
2022-01-13 2022-01-11 1.654 0 +0
2022-01-12 2022-01-10 1.654 0 +0
2022-01-11 2022-01-07 1.685 0 +0
2022-01-10 2022-01-06 1.767 0 +0
2022-01-07 2022-01-05 1.747 0 +0
2022-01-06 2022-01-04 1.829 0 +0
2022-01-05 2022-01-03 1.685 0 +0
2022-01-04 2021-12-31 1.592 0 +0
2022-01-03 2021-12-29 1.571 0 +0
2021-12-30 2021-12-28 1.612 0 +0
2021-12-29 2021-12-24 1.592 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.488 0 +0
2021-12-21 2021-12-17 1.519 0 +0
2021-12-20 2021-12-16 1.561 0 +0
2021-12-17 2021-12-15 1.540 0 +0
2021-12-16 2021-12-14 1.530 0 +0
2021-12-15 2021-12-13 1.561 0 +0
2021-12-14 2021-12-10 1.633 0 +0
2021-12-13 2021-12-09 1.716 0 +0
2021-12-10 2021-12-08 1.592 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.654 0 +0
2021-12-07 2021-12-03 1.519 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.354 0 +0
2021-12-01 2021-11-29 1.395 0 +0
2021-11-30 2021-11-26 1.437 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.354 0 +0
2021-11-25 2021-11-23 1.344 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.333 0 +0
2021-11-22 2021-11-18 1.364 0 +0
2021-11-19 2021-11-17 1.385 0 +0
2021-11-18 2021-11-16 1.395 0 +0
2021-11-17 2021-11-15 1.354 0 +0
2021-11-16 2021-11-12 1.354 0 +0
2021-11-15 2021-11-11 1.354 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.354 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.220 0 +0
2021-11-08 2021-11-04 1.209 0 +0
2021-11-05 2021-11-03 1.168 0 +0
2021-11-04 2021-11-02 1.168 0 +0
2021-11-03 2021-11-01 1.188 0 +0
2021-11-02 2021-10-29 1.168 0 +0
2021-11-01 2021-10-28 1.157 0 +0
2021-10-29 2021-10-27 1.178 0 +0
2021-10-28 2021-10-26 1.178 0 +0
2021-10-27 2021-10-25 1.199 0 +0
2021-10-26 2021-10-22 1.209 0 +0
2021-10-25 2021-10-21 1.209 0 +0
2021-10-22 2021-10-20 1.199 0 +0
2021-10-21 2021-10-19 1.209 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.188 0 +0
2021-10-18 2021-10-12 1.188 0 +0
2021-10-15 2021-10-11 1.188 0 +0
2021-10-12 2021-10-08 1.188 0 +0
2021-10-11 2021-10-07 1.199 0 +0
2021-10-08 2021-10-06 1.199 0 +0
2021-10-07 2021-10-05 1.209 0 +0
2021-10-06 2021-10-04 1.230 0 +0
2021-10-05 2021-09-30 1.188 0 +0
2021-10-04 2021-09-29 1.168 0 +0
2021-09-30 2021-09-28 1.199 0 +0
2021-09-29 2021-09-27 1.168 0 +0
2021-09-28 2021-09-24 1.188 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.106 0 +0
2021-09-21 2021-09-17 1.147 0 +0
2021-09-20 2021-09-16 1.147 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.188 0 +0
2021-09-15 2021-09-13 1.199 0 +0
2021-09-14 2021-09-10 1.230 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.240 0 +0
2021-09-08 2021-09-06 1.199 0 +0
2021-09-07 2021-09-03 1.178 0 +0
2021-09-06 2021-09-02 1.178 0 +0
2021-09-03 2021-09-01 1.178 0 +0
2021-09-02 2021-08-31 1.126 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.116 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.095 0 +0
2021-08-25 2021-08-23 1.075 0 +0
2021-08-24 2021-08-20 1.085 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.095 0 +0
2021-08-19 2021-08-17 1.095 0 +0
2021-08-18 2021-08-16 1.116 0 +0
2021-08-17 2021-08-13 1.126 0 +0
2021-08-16 2021-08-12 1.126 0 +0
2021-08-13 2021-08-11 1.147 0 +0
2021-08-12 2021-08-10 1.157 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.116 0 +0
2021-08-09 2021-08-05 1.147 0 +0
2021-08-06 2021-08-04 1.157 0 +0
2021-08-05 2021-08-03 1.137 0 +0
2021-08-04 2021-08-02 1.168 0 +0
2021-08-03 2021-07-30 1.157 0 +0
2021-08-02 2021-07-29 1.168 0 +0
2021-07-30 2021-07-28 1.147 0 +0
2021-07-29 2021-07-27 1.157 0 +0
2021-07-28 2021-07-26 1.188 0 +0
2021-07-27 2021-07-23 1.240 0 +0
2021-07-26 2021-07-22 1.261 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.271 0 +0
2021-07-20 2021-07-16 1.282 0 +0
2021-07-19 2021-07-15 1.313 0 +0
2021-07-16 2021-07-14 1.271 0 +0
2021-07-15 2021-07-13 1.292 0 +0
2021-07-14 2021-07-12 1.271 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.282 0 +0
2021-07-09 2021-07-07 1.302 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.313 0 +0
2021-07-06 2021-07-02 1.323 0 +0
2021-07-05 2021-06-30 1.333 0 +0
2021-07-02 2021-06-29 1.271 0 -11,611
2021-06-15 2021-06-10 1.302 11,611 +3,870 0.00% 15,120
2021-06-03 2021-06-01 1.333 7,741 +7,741 0.00% 10,320
2021-04-23 2021-04-21 1.406 0 -17,417
2021-04-08 2021-04-01 1.385 17,417 +17,417 0.00% 24,120
2018-03-22 2018-03-20 3.313 0 -9,205
2017-12-22 2017-12-20 3.031 9,205 -9,206 0.00% 27,899
2017-12-04 2017-11-30 2.748 18,411 +9,206 0.00% 50,600
2017-09-18 2017-09-14 3.031 9,205 +100 0.00% 27,903
2017-09-05 2017-09-01 2.658 9,105 -91,050 0.00% 24,200
2017-07-26 2017-07-24 2.603 100,155 -136,576 0.00% 260,699
2017-07-25 2017-07-21 2.636 236,731 +45,525 0.00% 624,000
2017-07-24 2017-07-20 2.559 191,206 -9,105 0.00% 489,301
2017-06-08 2017-06-06 2.438 200,311 +18,210 0.00% 488,401
2017-05-29 2017-05-25 2.482 182,101 -16,437 0.00% 452,001
2017-05-25 2017-05-23 2.471 198,538 +54,147 0.00% 490,600
2017-05-23 2017-05-19 2.427 144,391 +18,049 0.00% 350,399
2017-05-22 2017-05-18 2.438 126,342 +39,707 0.00% 307,999
2017-05-19 2017-05-17 2.449 86,635 +23,464 0.00% 212,161
2017-04-27 2017-04-25 2.515 63,171 -18,049 0.00% 158,899
2017-03-09 2017-03-07 2.493 81,220 +45,122 0.00% 202,500
2017-02-16 2017-02-14 2.648 36,098 +9,025 0.00% 95,600
2016-09-28 2016-09-26 2.493 27,073 -27,074 0.00% 67,499
2016-09-13 2016-09-09 2.637 54,147 -18,049 0.00% 142,801
2016-09-12 2016-09-08 2.615 72,196 +18,049 0.00% 188,801
2016-09-06 2016-09-02 2.582 54,147 +465 0.00% 139,801
2016-08-10 2016-08-08 2.526 53,682 -53,682 0.00% 135,600
2016-07-25 2016-07-21 2.560 107,364 +53,682 0.00% 274,800
2016-07-22 2016-07-20 2.750 53,682 +26,841 0.00% 147,600
2016-05-25 2016-05-23 2.612 26,841 +534 0.00% 70,096
2015-10-06 2015-10-02 3.341 26,307 -26,306 0.00% 87,902
2015-09-11 2015-09-09 3.273 52,613 -8,769 0.00% 172,200
2015-09-08 2015-09-04 3.068 61,382 +1,154 0.00% 188,340
2015-08-25 2015-08-21 3.289 60,228 +8,604 0.00% 198,100
2015-07-16 2015-07-14 3.533 51,624 -8,604 0.00% 182,400
2015-07-14 2015-07-10 3.429 60,228 +8,604 0.00% 206,500
2015-05-26 2015-05-21 4.267 51,624 +1,001 0.00% 220,271
2015-04-16 2015-04-14 3.888 50,623 -8,437 0.00% 196,800
2015-04-14 2015-04-10 4.006 59,060 +8,437 0.00% 236,599
2015-04-08 2015-04-01 3.129 50,623 -8,437 0.00% 158,400
2015-03-19 2015-03-17 2.643 59,060 +8,437 0.00% 156,099
2015-01-02 2014-12-29 3.046 50,623 -3,375 0.00% 154,200
2014-09-29 2014-09-25 2.904 53,998 -16,874 0.00% 156,800
2014-09-17 2014-09-15 2.750 70,872 +16,874 0.00% 194,879
2014-09-08 2014-09-04 3.001 53,998 +1,107 0.00% 162,041
2014-08-26 2014-08-22 3.049 52,891 -8,265 0.00% 161,279
2014-08-25 2014-08-21 2.892 61,156 -41,321 0.00% 176,861
2014-08-13 2014-08-11 2.505 102,477 -8,264 0.00% 256,680
2014-08-08 2014-08-06 2.396 110,741 -41,322 0.00% 265,319
2014-07-30 2014-07-28 2.275 152,063 -16,528 0.00% 345,920
2014-05-28 2014-05-26 1.998 168,591 +4,188 0.00% 336,807
2014-02-07 2014-02-05 1.787 164,403 -201,474 0.00% 293,760
2013-12-18 2013-12-16 2.072 365,877 +80,590 0.01% 758,180
2013-10-29 2013-10-25 1.861 285,287 -1,612 0.01% 530,999
2013-10-24 2013-10-22 1.911 286,899 +1,612 0.01% 548,240
2013-09-05 2013-09-03 1.911 285,287 +3,778 0.01% 545,302
2013-06-25 2013-06-21 1.823 281,509 -79,522 0.01% 513,301
2013-06-03 2013-05-30 1.899 361,031 -1,590 0.01% 685,540
2013-05-15 2013-05-13 2.013 362,621 +6,973 0.01% 729,957
2012-12-19 2012-12-17 2.051 355,648 -7,799 0.01% 729,600
2012-09-06 2012-09-04 1.745 363,447 +5,507 0.01% 634,046
2012-08-10 2012-08-08 1.875 357,940 -7,682 0.01% 671,039
2012-05-08 2012-05-04 2.111 365,622 +7,032 0.01% 771,681
2011-10-06 2011-10-03 1.288 358,590 -30,134 0.01% 461,720
2011-10-04 2011-09-30 1.367 388,724 +22,600 0.01% 531,480
2011-10-03 2011-09-28 1.460 366,124 +7,534 0.01% 534,600
2011-09-26 2011-09-22 1.593 358,590 -3,014 0.01% 571,199
2011-09-23 2011-09-21 1.726 361,604 -30,133 0.01% 624,000
2011-09-22 2011-09-20 1.686 391,737 +6,026 0.01% 660,399
2011-09-21 2011-09-19 1.739 385,711 +27,121 0.01% 670,721
2011-09-01 2011-08-30 1.938 358,590 +4,912 0.01% 694,959
2011-08-22 2011-08-18 1.978 353,678 -7,430 0.01% 699,720
2011-07-22 2011-07-20 2.153 361,108 +7,430 0.01% 777,599
2011-07-14 2011-07-12 2.086 353,678 -10,402 0.01% 737,800
2011-06-03 2011-06-01 1.938 364,080 +10,402 0.01% 705,599
2011-05-16 2011-05-12 2.086 353,678 +2,296 0.01% 737,831
2011-03-25 2011-03-23 2.249 351,382 -110,729 0.01% 790,161
2011-03-24 2011-03-22 2.276 462,111 +110,729 0.01% 1,051,680
2011-03-18 2011-03-16 2.222 351,382 +73,820 0.01% 780,641
2011-03-17 2011-03-15 2.235 277,562 -14,764 0.01% 620,400
2011-03-16 2011-03-14 2.303 292,326 +7,382 0.01% 673,200
2011-02-09 2011-02-07 2.303 284,944 +73,820 0.01% 656,200
2011-02-08 2011-02-02 2.357 211,124 +14,764 0.01% 497,640
2010-12-22 2010-12-20 2.384 196,360 -147,640 0.00% 468,159
2010-11-12 2010-11-10 2.601 344,000 -36,909 0.01% 894,721
2010-10-20 2010-10-18 2.669 380,909 -7,382 0.01% 1,016,519
2010-10-19 2010-10-15 2.723 388,291 -14,764 0.01% 1,057,259
2010-10-18 2010-10-14 2.682 403,055 -2,953 0.01% 1,081,079
2010-10-13 2010-10-11 2.493 406,008 -14,764 0.01% 1,012,000
2010-10-07 2010-10-05 2.520 420,772 -7,382 0.01% 1,060,200
2010-09-29 2010-09-27 2.574 428,154 +162,403 0.01% 1,102,000
2010-09-27 2010-09-22 2.547 265,751 +14,764 0.01% 676,801
2010-09-22 2010-09-20 2.587 250,987 -14,764 0.01% 649,400
2010-09-21 2010-09-17 2.560 265,751 -14,764 0.01% 680,401
2010-09-20 2010-09-16 2.493 280,515 +7,382 0.01% 699,201
2010-09-16 2010-09-14 2.533 273,133 +7,382 0.01% 691,901
2010-09-07 2010-09-03 2.371 265,751 +7,382 0.01% 630,001
2010-08-25 2010-08-23 2.438 258,369 +7,382 0.01% 630,001
2010-08-19 2010-08-17 2.493 250,987 -7,382 0.01% 625,600
2010-08-16 2010-08-12 2.465 258,369 -7,382 0.01% 637,001
2010-07-30 2010-07-28 2.520 265,751 -36,910 0.01% 669,601
2010-07-29 2010-07-27 2.506 302,661 +36,910 0.01% 758,501
2010-07-15 2010-07-13 2.316 265,751 +7,382 0.01% 615,601
2010-06-30 2010-06-28 2.357 258,369 -11,811 0.01% 609,000
2010-06-28 2010-06-24 2.398 270,180 -13,287 0.01% 647,820
2010-06-22 2010-06-18 2.303 283,467 -26,576 0.01% 652,799
2010-05-07 2010-05-05 2.371 310,043 +19,194 0.01% 735,001
2010-04-20 2010-04-16 2.723 290,849 +29,527 0.01% 791,939
2010-04-19 2010-04-15 2.845 261,322 -19,193 0.01% 743,401
2010-04-15 2010-04-13 2.858 280,515 +36,910 0.01% 801,801
2010-04-14 2010-04-12 2.885 243,605 -22,146 0.01% 702,900
2010-04-07 2010-03-31 2.858 265,751 +36,910 0.01% 759,601
2010-03-23 2010-03-19 2.913 228,841 +36,910 0.01% 666,500
2010-03-08 2010-03-04 2.885 191,931 +51,674 0.00% 553,800
2010-03-05 2010-03-03 2.967 140,257 -73,820 0.00% 416,099
2010-02-24 2010-02-22 2.763 214,077 -5,906 0.01% 591,600
2010-02-09 2010-02-05 2.628 219,983 +42,816 0.01% 578,121
2010-01-26 2010-01-22 2.885 177,167 +73,819 0.00% 511,200
2010-01-12 2010-01-08 3.238 103,348 +1,477 0.00% 334,602
2010-01-05 2009-12-31 3.143 101,871 -73,820 0.00% 320,160
2009-12-22 2009-12-18 2.913 175,691 +73,820 0.00% 511,701
2009-12-11 2009-12-09 3.089 101,871 +7,382 0.00% 314,640
2009-12-10 2009-12-08 3.116 94,489 +7,382 0.00% 294,400
2009-12-08 2009-12-04 3.116 87,107 -14,764 0.00% 271,399
2009-12-01 2009-11-27 2.560 101,871 +14,764 0.00% 260,820
2009-11-25 2009-11-23 2.493 87,107 -7,382 0.00% 217,120
2009-11-19 2009-11-17 2.642 94,489 -14,764 0.00% 249,600
2009-11-12 2009-11-10 2.425 109,253 -8,858 0.00% 264,920
2009-11-06 2009-11-04 2.357 118,111 +8,858 0.00% 278,399
2009-11-03 2009-10-30 2.181 109,253 -22,146 0.00% 238,280
2009-11-02 2009-10-29 2.127 131,399 -7,382 0.00% 279,460
2009-10-28 2009-10-23 2.235 138,781 +14,764 0.00% 310,200
2009-10-22 2009-10-20 2.167 124,017 -14,764 0.00% 268,800
2009-10-14 2009-10-12 2.100 138,781 +22,146 0.00% 291,400
2009-09-24 2009-09-22 2.167 116,635 +14,764 0.00% 252,800
2009-08-26 2009-08-24 2.222 101,871 +7,382 0.00% 226,320
2009-08-18 2009-08-14 2.574 94,489 +7,382 0.00% 243,200
2009-08-07 2009-08-05 2.547 87,107 +22,146 0.00% 221,840
2009-07-22 2009-07-20 2.398 64,961 -7,382 0.00% 155,759
2009-07-20 2009-07-16 2.316 72,343 -7,382 0.00% 167,579
2009-07-17 2009-07-15 2.289 79,725 -7,382 0.00% 182,519
2009-07-03 2009-06-30 2.316 87,107 +7,382 0.00% 201,780
2009-06-23 2009-06-19 2.208 79,725 +7,382 0.00% 176,040
2009-06-17 2009-06-15 2.465 72,343 +7,382 0.00% 178,359
2009-06-03 2009-06-01 2.669 64,961 -22,146 0.00% 173,359
2009-05-27 2009-05-25 2.303 87,107 +7,382 0.00% 200,600
2009-05-19 2009-05-15 2.398 79,725 +455 0.00% 191,172
2009-05-18 2009-05-14 2.371 79,270 -7,339 0.00% 187,921
2009-05-07 2009-05-05 2.166 86,609 -7,340 0.00% 187,619
2009-04-30 2009-04-28 1.798 93,949 +7,340 0.00% 168,960
2009-04-29 2009-04-27 1.935 86,609 -26,424 0.00% 167,559
2009-04-27 2009-04-23 2.166 113,033 -22,019 0.00% 244,861
2009-04-23 2009-04-21 2.180 135,052 -22,019 0.00% 294,400
2009-04-22 2009-04-20 2.234 157,071 -44,039 0.00% 350,959
2009-04-15 2009-04-09 2.030 201,110 -7,340 0.00% 408,260
2009-04-14 2009-04-08 1.907 208,450 +7,340 0.00% 397,600
2009-04-08 2009-04-06 2.139 201,110 +7,340 0.00% 430,180
2009-03-31 2009-03-27 1.989 193,770 -22,020 0.00% 385,439
2009-03-18 2009-03-16 1.744 215,790 -22,019 0.01% 376,321
2009-03-16 2009-03-12 1.662 237,809 -7,340 0.01% 395,280
2009-03-10 2009-03-06 1.621 245,149 -23,487 0.01% 397,460
2009-02-24 2009-02-20 1.567 268,636 -1,468 0.01% 420,900
2009-02-12 2009-02-10 1.703 270,104 +22,019 0.01% 460,000
2009-01-13 2009-01-09 1.921 248,085 +22,020 0.01% 476,581
2009-01-09 2009-01-07 2.112 226,065 -22,020 0.01% 477,399
2009-01-06 2009-01-02 2.112 248,085 +22,020 0.01% 523,901
2008-12-19 2008-12-17 2.057 226,065 -22,020 0.01% 465,079
2008-12-18 2008-12-16 1.798 248,085 -7,339 0.01% 446,161
2008-12-16 2008-12-12 1.703 255,424 +7,339 0.01% 434,999
2008-12-12 2008-12-10 1.771 248,085 -29,359 0.01% 439,401
2008-12-11 2008-12-09 1.608 277,444 +7,340 0.01% 446,040
2008-12-10 2008-12-08 1.567 270,104 +7,340 0.01% 423,200
2008-12-04 2008-12-02 1.335 262,764 -7,340 0.01% 350,840
2008-12-03 2008-12-01 1.390 270,104 +7,340 0.01% 375,360
2008-11-28 2008-11-26 1.322 262,764 +7,340 0.01% 347,260
2008-11-19 2008-11-17 1.431 255,424 +14,679 0.01% 365,399
2008-10-31 2008-10-29 1.349 240,745 -7,340 0.01% 324,720
2008-10-30 2008-10-28 1.240 248,085 +7,340 0.01% 307,580
2008-10-27 2008-10-23 1.512 240,745 +29,359 0.01% 364,080
2008-10-20 2008-10-16 1.717 211,386 -73,398 0.01% 362,880
2008-10-16 2008-10-14 1.976 284,784 +22,020 0.01% 562,601
2008-10-14 2008-10-10 1.703 262,764 +7,340 0.01% 447,500
2008-10-13 2008-10-09 1.948 255,424 -22,020 0.01% 497,639
2008-10-10 2008-10-08 1.880 277,444 +7,340 0.01% 521,640
2008-10-08 2008-10-03 2.412 270,104 +36,699 0.01% 651,360
2008-10-02 2008-09-29 2.343 233,405 -36,699 0.01% 546,960
2008-09-30 2008-09-26 2.493 270,104 -14,680 0.01% 673,440
2008-09-25 2008-09-23 2.439 284,784 -14,679 0.01% 694,521
2008-09-24 2008-09-22 2.507 299,463 -14,680 0.01% 750,720
2008-09-23 2008-09-19 2.452 314,143 -36,699 0.01% 770,401
2008-09-22 2008-09-18 2.250 350,842 +7,340 0.01% 789,472
2008-09-19 2008-09-17 2.321 343,502 +17,845 0.01% 797,110
2008-09-16 2008-09-11 2.377 325,657 -7,110 0.01% 774,020
2008-09-12 2008-09-10 2.531 332,767 -7,111 0.01% 842,399
2008-09-10 2008-09-08 2.278 339,878 +7,111 0.01% 774,360
2008-09-02 2008-08-29 2.419 332,767 -7,111 0.01% 804,959
2008-09-01 2008-08-28 2.377 339,878 +35,552 0.01% 807,820
2008-08-29 2008-08-27 2.433 304,326 +7,111 0.01% 740,441
2008-08-27 2008-08-25 2.377 297,215 -7,111 0.01% 706,419
2008-08-25 2008-08-20 2.363 304,326 -7,110 0.01% 719,041
2008-08-21 2008-08-19 2.292 311,436 +14,221 0.01% 713,940
2008-08-19 2008-08-15 2.489 297,215 -7,111 0.01% 739,859
2008-08-18 2008-08-14 2.391 304,326 +7,111 0.01% 727,601
2008-08-14 2008-08-12 2.475 297,215 +35,552 0.01% 735,679
2008-08-11 2008-08-07 2.700 261,663 +42,662 0.01% 706,559
2008-08-08 2008-08-05 2.925 219,001 +21,331 0.01% 640,641
2008-08-05 2008-08-01 3.108 197,670 -28,441 0.00% 614,381
2008-07-28 2008-07-24 3.136 226,111 +21,331 0.01% 709,139
2008-07-25 2008-07-23 3.038 204,780 -7,110 0.01% 622,080
2008-07-24 2008-07-22 2.967 211,890 +7,110 0.01% 628,779
2008-07-23 2008-07-21 3.010 204,780 -7,110 0.01% 616,320
2008-07-21 2008-07-17 2.996 211,890 +21,331 0.01% 634,739
2008-07-11 2008-07-09 3.122 190,559 -14,221 0.00% 594,960
2008-06-26 2008-06-24 3.221 204,780 +11,377 0.01% 659,520
2008-06-18 2008-06-16 3.657 193,403 +14,221 0.00% 707,199
2008-06-17 2008-06-13 3.657 179,182 +7,110 0.00% 655,198
2008-06-12 2008-06-10 3.966 172,072 +11,377 0.00% 682,440
2008-06-11 2008-06-06 4.205 160,695 -35,552 0.00% 675,738
2008-06-10 2008-06-05 4.163 196,247 +7,110 0.00% 816,958
2008-06-06 2008-06-04 4.289 189,137 +14,221 0.00% 811,300
2008-06-02 2008-05-29 4.416 174,916 -14,221 0.00% 772,439
2008-05-27 2008-05-23 4.374 189,137 +7,110 0.00% 827,260
2008-05-19 2008-05-15 4.557 182,027 +7,111 0.00% 829,442
2008-05-16 2008-05-14 4.641 174,916 +7,110 0.00% 811,799
2008-05-15 2008-05-13 4.711 167,806 +8,533 0.00% 790,601
2008-05-13 2008-05-08 4.909 159,273 +1,397 0.00% 781,897
2008-05-09 2008-05-07 4.966 157,876 +14,096 0.00% 783,999
2008-05-06 2008-05-02 5.051 143,780 -14,096 0.00% 726,240
2008-05-05 2008-04-30 4.938 157,876 -7,048 0.00% 779,519
2008-04-29 2008-04-25 4.980 164,924 +7,048 0.00% 821,339
2008-04-28 2008-04-24 5.108 157,876 -21,144 0.00% 806,399
2008-04-21 2008-04-17 4.625 179,020 -4,229 0.00% 828,039
2008-04-18 2008-04-16 4.427 183,249 -35,240 0.00% 811,200
2008-04-11 2008-04-09 4.569 218,489 +4,229 0.01% 998,199
2008-04-10 2008-04-08 4.824 214,260 +32,421 0.01% 1,033,598
2008-04-09 2008-04-07 5.150 181,839 +25,372 0.00% 936,537
2008-04-08 2008-04-03 5.079 156,467 -28,192 0.00% 794,762
2008-04-01 2008-03-28 4.441 184,659 -7,048 0.00% 820,061
2008-03-27 2008-03-25 4.285 191,707 +35,240 0.00% 821,441
2008-03-26 2008-03-20 3.944 156,467 +7,048 0.00% 617,162
2008-03-20 2008-03-18 4.228 149,419 +7,049 0.00% 631,762
2008-03-18 2008-03-14 4.640 142,370 +14,096 0.00% 660,538
2008-03-07 2008-03-05 5.746 128,274 +7,048 0.00% 737,098
2008-02-28 2008-02-26 5.987 121,226 -14,096 0.00% 725,838
2008-02-21 2008-02-19 6.101 135,322 +14,096 0.00% 825,597
2008-02-18 2008-02-14 6.073 121,226 +7,048 0.00% 736,158
2008-02-15 2008-02-13 5.846 114,178 -7,048 0.00% 667,438
2008-02-14 2008-02-12 5.775 121,226 +7,048 0.00% 700,038
2008-02-04 2008-01-31 5.888 114,178 -7,048 0.00% 672,298
2008-01-28 2008-01-24 5.931 121,226 -7,048 0.00% 718,958
2008-01-25 2008-01-23 5.945 128,274 +7,048 0.00% 762,578
2008-01-18 2008-01-16 7.009 121,226 +14,096 0.00% 849,678
2008-01-10 2008-01-08 7.974 107,130 +7,048 0.00% 854,238
2008-01-09 2008-01-07 7.917 100,082 -5,639 0.00% 792,358
2008-01-02 2007-12-27 7.506 105,721 -14,096 0.00% 793,503
2007-12-20 2007-12-18 6.981 119,817 +4,229 0.00% 836,402
2007-12-17 2007-12-13 7.321 115,588 +5,639 0.00% 846,241
2007-12-14 2007-12-12 7.449 109,949 +21,144 0.00% 818,997
2007-12-12 2007-12-10 7.605 88,805 +2,819 0.00% 675,357
2007-12-11 2007-12-07 7.733 85,986 +8,458 0.00% 664,899
2007-11-30 2007-11-28 7.477 77,528 -14,097 0.00% 579,697
2007-11-29 2007-11-27 7.236 91,625 +14,097 0.00% 663,003
2007-11-28 2007-11-26 7.463 77,528 +4,228 0.00% 578,597
2007-11-27 2007-11-23 7.335 73,300 +4,229 0.00% 537,683
2007-11-22 2007-11-20 8.556 69,071 +5,639 0.00% 590,942
2007-11-21 2007-11-19 8.541 63,432 -4,229 0.00% 541,797
2007-11-19 2007-11-15 8.570 67,661 +4,229 0.00% 579,838
2007-11-06 2007-11-02 8.272 63,432 +4,228 0.00% 524,697
2007-10-30 2007-10-26 8.229 59,204 -56,384 0.00% 487,204
2007-10-25 2007-10-23 7.264 115,588 +4,229 0.00% 839,681
2007-10-15 2007-10-11 7.775 111,359 +35,240 0.00% 865,839
2007-10-12 2007-10-10 7.818 76,119 -7,048 0.00% 595,081
2007-10-11 2007-10-09 7.875 83,167 +7,048 0.00% 654,901
2007-10-10 2007-10-08 7.960 76,119 +2,819 0.00% 605,881
2007-10-09 2007-10-05 7.903 73,300 -4,228 0.00% 579,283
2007-10-08 2007-10-04 7.804 77,528 +21,144 0.00% 604,996
2007-10-04 2007-10-02 8.314 56,384 -42,289 0.00% 468,797
2007-10-03 2007-09-28 8.158 98,673 +42,289 0.00% 805,003
2007-09-27 2007-09-24 8.300 56,384 +35,240 0.00% 467,997
2007-09-18 2007-09-14 7.577 21,144 +120 0.00% 160,213
2007-09-06 2007-09-04 7.206 21,024 -11,212 0.00% 151,503
2007-08-29 2007-08-27 7.249 32,236 -7,008 0.00% 233,679
2007-08-23 2007-08-21 6.022 39,244 -14,016 0.00% 236,320
2007-08-22 2007-08-20 5.865 53,260 +7,008 0.00% 312,362
2007-08-20 2007-08-16 5.651 46,252 +7,008 0.00% 261,361
2007-08-17 2007-08-15 6.507 39,244 +7,008 0.00% 255,360
2007-08-13 2007-08-09 6.992 32,236 -14,016 0.00% 225,399
2007-08-10 2007-08-08 6.935 46,252 -2,803 0.00% 320,762
2007-08-08 2007-08-06 6.792 49,055 +7,008 0.00% 333,201
2007-08-07 2007-08-03 7.092 42,047 -7,008 0.00% 298,200
2007-08-06 2007-08-02 7.049 49,055 +16,819 0.00% 345,801
2007-08-03 2007-08-01 7.192 32,236 -4,205 0.00% 231,839
2007-08-02 2007-07-31 7.534 36,441 -21,023 0.00% 274,562
2007-08-01 2007-07-30 7.149 57,464 +7,008 0.00% 410,818
2007-07-31 2007-07-27 7.121 50,456 +11,212 0.00% 359,277
2007-07-30 2007-07-26 7.449 39,244 +7,008 0.00% 292,321
2007-07-26 2007-07-24 7.706 32,236 -7,008 0.00% 248,399
2007-07-25 2007-07-23 7.677 39,244 -7,008 0.00% 301,281
2007-07-24 2007-07-20 6.907 46,252 -35,039 0.00% 319,442
2007-07-19 2007-07-17 6.593 81,291 +2,803 0.00% 535,920
2007-07-18 2007-07-16 6.693 78,488 +28,032 0.00% 525,281
2007-07-17 2007-07-13 6.750 50,456 +21,023 0.00% 340,557
2007-07-13 2007-07-11 6.892 29,433 -28,031 0.00% 202,860
2007-07-12 2007-07-10 6.593 57,464 +18,220 0.00% 378,838
2007-07-11 2007-07-09 6.635 39,244 +14,016 0.00% 260,400
2007-07-05 2007-07-03 6.008 25,228 -14,016 0.00% 151,559
2007-06-29 2007-06-27 5.708 39,244 +14,016 0.00% 224,000
2007-06-28 2007-06-26 5.851 25,228 -14,016 0.00% 147,599
2007-06-26 2007-06-22 5.936 39,244 0.00% 232,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top