History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 42,000 | +0 | 0.00% | 64,260 |
| 2025-10-13 | 2025-10-09 | 1.560 | 42,000 | +0 | 0.00% | 65,520 |
| 2025-10-10 | 2025-10-08 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2025-10-09 | 2025-10-06 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2025-10-08 | 2025-10-03 | 1.690 | 42,000 | +0 | 0.00% | 70,980 |
| 2025-10-06 | 2025-10-02 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2025-10-03 | 2025-09-30 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2025-10-02 | 2025-09-29 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2025-09-30 | 2025-09-26 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2025-09-26 | 2025-09-24 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2025-09-25 | 2025-09-23 | 1.640 | 42,000 | +0 | 0.00% | 68,880 |
| 2025-09-24 | 2025-09-22 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2025-09-23 | 2025-09-19 | 1.780 | 42,000 | +0 | 0.00% | 74,760 |
| 2025-09-22 | 2025-09-18 | 1.740 | 42,000 | +0 | 0.00% | 73,080 |
| 2025-09-19 | 2025-09-17 | 1.780 | 42,000 | +0 | 0.00% | 74,760 |
| 2025-09-18 | 2025-09-16 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2025-09-17 | 2025-09-15 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2025-09-16 | 2025-09-12 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2025-09-15 | 2025-09-11 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2025-09-12 | 2025-09-10 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2025-09-11 | 2025-09-09 | 1.740 | 42,000 | +0 | 0.00% | 73,080 |
| 2025-09-10 | 2025-09-08 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2025-09-09 | 2025-09-05 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2025-09-08 | 2025-09-04 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2025-09-05 | 2025-09-03 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-09-04 | 2025-09-02 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-09-03 | 2025-09-01 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2025-09-02 | 2025-08-29 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2025-09-01 | 2025-08-28 | 1.520 | 42,000 | +10,000 | 0.00% | 63,840 |
| 2025-07-02 | 2025-06-27 | 1.480 | 32,000 | -100,000 | 0.00% | 47,360 |
| 2025-06-30 | 2025-06-26 | 1.990 | 132,000 | +100,000 | 0.00% | 262,680 |
| 2024-09-16 | 2024-09-12 | 0.985 | 32,000 | +490 | 0.00% | 31,522 |
| 2024-05-23 | 2024-05-21 | 1.320 | 31,510 | +246 | 0.00% | 41,605 |
| 2023-09-18 | 2023-09-14 | 1.602 | 31,264 | +301 | 0.00% | 50,082 |
| 2022-10-19 | 2022-10-17 | 1.354 | 30,963 | -9,676 | 0.00% | 41,919 |
| 2021-11-17 | 2021-11-15 | 1.354 | 40,639 | -29,029 | 0.00% | 55,019 |
| 2021-03-03 | 2021-03-01 | 1.385 | 69,668 | +29,029 | 0.00% | 96,480 |
| 2019-12-05 | 2019-12-03 | 1.271 | 40,639 | +3,870 | 0.00% | 51,659 |
| 2019-09-19 | 2019-09-17 | 1.396 | 36,769 | +829 | 0.00% | 51,317 |
| 2019-05-21 | 2019-05-17 | 1.734 | 35,940 | -9,457 | 0.00% | 62,321 |
| 2019-03-06 | 2019-03-04 | 2.453 | 45,397 | -5,675 | 0.00% | 111,359 |
| 2018-09-26 | 2018-09-21 | 2.749 | 51,072 | +9,458 | 0.00% | 140,400 |
| 2018-09-05 | 2018-09-03 | 2.717 | 41,614 | +480 | 0.00% | 113,064 |
| 2018-06-05 | 2018-06-01 | 3.672 | 41,134 | +630 | 0.00% | 151,033 |
| 2018-03-20 | 2018-03-16 | 3.215 | 40,504 | -18,411 | 0.00% | 130,240 |
| 2017-12-13 | 2017-12-11 | 2.955 | 58,915 | -14,729 | 0.00% | 174,080 |
| 2017-12-12 | 2017-12-08 | 2.976 | 73,644 | +14,729 | 0.00% | 219,201 |
| 2017-09-18 | 2017-09-14 | 3.031 | 58,915 | +643 | 0.00% | 178,588 |
| 2017-09-07 | 2017-09-05 | 2.921 | 58,272 | -14,568 | 0.00% | 170,239 |
| 2017-09-06 | 2017-09-04 | 2.856 | 72,840 | +14,568 | 0.00% | 207,999 |
| 2017-07-25 | 2017-07-21 | 2.636 | 58,272 | -9,105 | 0.00% | 153,599 |
| 2017-05-29 | 2017-05-25 | 2.482 | 67,377 | +596 | 0.00% | 167,239 |
| 2016-10-24 | 2016-10-19 | 2.471 | 66,781 | -9,024 | 0.00% | 165,020 |
| 2016-10-07 | 2016-10-05 | 2.538 | 75,805 | -135,367 | 0.00% | 192,359 |
| 2016-09-06 | 2016-09-02 | 2.582 | 211,172 | +1,812 | 0.00% | 545,219 |
| 2016-08-10 | 2016-08-08 | 2.526 | 209,360 | +44,735 | 0.00% | 528,841 |
| 2016-07-05 | 2016-06-30 | 2.504 | 164,625 | -44,735 | 0.00% | 412,161 |
| 2016-06-28 | 2016-06-24 | 2.470 | 209,360 | +44,735 | 0.00% | 517,141 |
| 2016-06-08 | 2016-06-06 | 2.548 | 164,625 | +89,470 | 0.00% | 419,521 |
| 2016-05-25 | 2016-05-23 | 2.612 | 75,155 | +1,497 | 0.00% | 196,269 |
| 2015-11-25 | 2015-11-23 | 3.946 | 73,658 | -10,523 | 0.00% | 290,639 |
| 2015-11-10 | 2015-11-06 | 4.322 | 84,181 | +10,523 | 0.00% | 363,840 |
| 2015-09-08 | 2015-09-04 | 3.068 | 73,658 | +1,384 | 0.00% | 226,007 |
| 2015-07-10 | 2015-07-08 | 2.743 | 72,274 | -10,325 | 0.00% | 198,241 |
| 2015-07-09 | 2015-07-07 | 2.987 | 82,599 | +1,721 | 0.00% | 246,721 |
| 2015-07-08 | 2015-07-06 | 3.301 | 80,878 | +8,604 | 0.00% | 266,961 |
| 2015-06-24 | 2015-06-22 | 4.347 | 72,274 | -8,604 | 0.00% | 314,161 |
| 2015-06-19 | 2015-06-17 | 3.963 | 80,878 | +8,604 | 0.00% | 320,541 |
| 2015-06-04 | 2015-06-02 | 4.533 | 72,274 | -25,812 | 0.00% | 327,601 |
| 2015-06-02 | 2015-05-29 | 4.405 | 98,086 | -17,208 | 0.00% | 432,061 |
| 2015-05-28 | 2015-05-26 | 4.486 | 115,294 | -3,441 | 0.00% | 517,241 |
| 2015-05-26 | 2015-05-21 | 4.267 | 118,735 | +2,302 | 0.00% | 506,622 |
| 2015-05-22 | 2015-05-20 | 4.267 | 116,433 | -8,437 | 0.00% | 496,800 |
| 2015-04-22 | 2015-04-20 | 3.745 | 124,870 | +3,375 | 0.00% | 467,679 |
| 2015-04-20 | 2015-04-16 | 3.733 | 121,495 | +8,437 | 0.00% | 453,598 |
| 2015-04-17 | 2015-04-15 | 3.757 | 113,058 | +42,186 | 0.00% | 424,779 |
| 2015-04-10 | 2015-04-08 | 3.722 | 70,872 | -8,438 | 0.00% | 263,759 |
| 2015-04-09 | 2015-04-02 | 3.425 | 79,310 | +8,438 | 0.00% | 271,662 |
| 2014-11-14 | 2014-11-12 | 3.224 | 70,872 | -8,438 | 0.00% | 228,479 |
| 2014-09-08 | 2014-09-04 | 3.001 | 79,310 | +1,626 | 0.00% | 237,998 |
| 2014-09-05 | 2014-09-03 | 2.989 | 77,684 | -16,529 | 0.00% | 232,179 |
| 2014-09-03 | 2014-09-01 | 2.989 | 94,213 | -826,429 | 0.00% | 281,580 |
| 2014-09-02 | 2014-08-29 | 2.965 | 920,642 | -570,236 | 0.02% | 2,729,301 |
| 2014-09-01 | 2014-08-28 | 2.880 | 1,490,878 | -355,364 | 0.03% | 4,293,521 |
| 2014-08-29 | 2014-08-27 | 2.928 | 1,846,242 | +8,264 | 0.04% | 5,406,280 |
| 2014-08-27 | 2014-08-25 | 2.977 | 1,837,978 | -82,643 | 0.04% | 5,471,041 |
| 2014-08-26 | 2014-08-22 | 3.049 | 1,920,621 | +1,826,408 | 0.04% | 5,856,481 |
| 2014-08-19 | 2014-08-15 | 2.565 | 94,213 | -16,528 | 0.00% | 241,680 |
| 2014-07-24 | 2014-07-22 | 2.178 | 110,741 | -8,265 | 0.00% | 241,199 |
| 2014-05-28 | 2014-05-26 | 1.998 | 119,006 | +2,957 | 0.00% | 237,747 |
| 2014-02-27 | 2014-02-25 | 2.047 | 116,049 | -16,118 | 0.00% | 237,600 |
| 2013-09-05 | 2013-09-03 | 1.911 | 132,167 | +1,751 | 0.00% | 252,626 |
| 2013-05-15 | 2013-05-13 | 2.013 | 130,416 | +2,508 | 0.00% | 262,528 |
| 2013-04-29 | 2013-04-25 | 2.013 | 127,908 | -7,800 | 0.00% | 257,479 |
| 2012-10-03 | 2012-09-27 | 1.744 | 135,708 | -7,799 | 0.00% | 236,640 |
| 2012-09-06 | 2012-09-04 | 1.745 | 143,507 | +2,174 | 0.00% | 250,353 |
| 2012-08-08 | 2012-08-06 | 1.901 | 141,333 | -52,231 | 0.00% | 268,641 |
| 2012-05-10 | 2012-05-08 | 2.005 | 193,564 | -15,363 | 0.00% | 388,079 |
| 2012-05-08 | 2012-05-04 | 2.111 | 208,927 | +4,018 | 0.00% | 440,961 |
| 2011-10-31 | 2011-10-27 | 1.606 | 204,909 | -15,067 | 0.00% | 329,120 |
| 2011-10-28 | 2011-10-26 | 1.540 | 219,976 | -15,066 | 0.01% | 338,721 |
| 2011-10-27 | 2011-10-25 | 1.527 | 235,042 | +15,066 | 0.01% | 358,799 |
| 2011-10-26 | 2011-10-24 | 1.540 | 219,976 | -15,066 | 0.01% | 338,721 |
| 2011-10-20 | 2011-10-18 | 1.460 | 235,042 | +15,066 | 0.01% | 343,199 |
| 2011-10-13 | 2011-10-11 | 1.460 | 219,976 | -30,133 | 0.01% | 321,201 |
| 2011-10-11 | 2011-10-07 | 1.394 | 250,109 | -15,067 | 0.01% | 348,600 |
| 2011-10-06 | 2011-10-03 | 1.288 | 265,176 | +15,067 | 0.01% | 341,440 |
| 2011-09-26 | 2011-09-22 | 1.593 | 250,109 | +15,067 | 0.01% | 398,400 |
| 2011-09-23 | 2011-09-21 | 1.726 | 235,042 | -15,067 | 0.01% | 405,599 |
| 2011-09-06 | 2011-09-02 | 1.858 | 250,109 | +15,067 | 0.01% | 464,800 |
| 2011-09-01 | 2011-08-30 | 1.938 | 235,042 | -11,641 | 0.01% | 455,519 |
| 2011-08-30 | 2011-08-26 | 1.898 | 246,683 | -14,861 | 0.01% | 468,120 |
| 2011-08-24 | 2011-08-22 | 1.844 | 261,544 | +14,861 | 0.01% | 482,241 |
| 2011-08-23 | 2011-08-19 | 1.898 | 246,683 | +14,860 | 0.01% | 468,120 |
| 2011-08-19 | 2011-08-17 | 1.992 | 231,823 | -29,721 | 0.01% | 461,761 |
| 2011-08-10 | 2011-08-08 | 1.911 | 261,544 | +14,861 | 0.01% | 499,841 |
| 2011-07-15 | 2011-07-13 | 2.059 | 246,683 | -22,291 | 0.01% | 507,960 |
| 2011-07-14 | 2011-07-12 | 2.086 | 268,974 | +14,861 | 0.01% | 561,101 |
| 2011-05-31 | 2011-05-27 | 1.911 | 254,113 | +7,430 | 0.01% | 485,639 |
| 2011-05-16 | 2011-05-12 | 2.086 | 246,683 | +1,602 | 0.01% | 514,622 |
| 2011-05-11 | 2011-05-06 | 2.113 | 245,081 | +14,764 | 0.01% | 517,919 |
| 2011-02-25 | 2011-02-23 | 2.113 | 230,317 | +14,764 | 0.01% | 486,719 |
| 2010-12-21 | 2010-12-17 | 2.411 | 215,553 | +14,764 | 0.01% | 519,759 |
| 2010-10-26 | 2010-10-22 | 2.601 | 200,789 | -7,382 | 0.00% | 522,239 |
| 2010-10-08 | 2010-10-06 | 2.506 | 208,171 | -14,764 | 0.00% | 521,699 |
| 2010-08-31 | 2010-08-27 | 2.276 | 222,935 | +22,146 | 0.01% | 507,359 |
| 2010-08-09 | 2010-08-05 | 2.560 | 200,789 | -14,764 | 0.00% | 514,079 |
| 2010-05-31 | 2010-05-27 | 2.154 | 215,553 | +14,764 | 0.01% | 464,279 |
| 2010-05-07 | 2010-05-05 | 2.371 | 200,789 | -44,292 | 0.00% | 475,999 |
| 2010-04-20 | 2010-04-16 | 2.723 | 245,081 | +14,764 | 0.01% | 667,319 |
| 2010-03-19 | 2010-03-17 | 2.926 | 230,317 | -29,528 | 0.01% | 673,919 |
| 2010-03-18 | 2010-03-16 | 2.858 | 259,845 | +7,382 | 0.01% | 742,719 |
| 2010-03-17 | 2010-03-15 | 2.913 | 252,463 | +22,146 | 0.01% | 735,299 |
| 2010-02-26 | 2010-02-24 | 2.804 | 230,317 | -7,382 | 0.01% | 645,839 |
| 2010-02-18 | 2010-02-12 | 2.791 | 237,699 | -44,292 | 0.01% | 663,319 |
| 2010-01-22 | 2010-01-20 | 2.940 | 281,991 | -22,146 | 0.01% | 828,940 |
| 2010-01-20 | 2010-01-18 | 3.048 | 304,137 | +29,528 | 0.01% | 927,000 |
| 2010-01-12 | 2010-01-08 | 3.238 | 274,609 | -29,528 | 0.01% | 889,080 |
| 2010-01-11 | 2010-01-07 | 3.183 | 304,137 | +59,056 | 0.01% | 968,200 |
| 2010-01-08 | 2010-01-06 | 3.278 | 245,081 | +14,764 | 0.01% | 803,439 |
| 2010-01-07 | 2010-01-05 | 3.373 | 230,317 | -22,146 | 0.01% | 776,879 |
| 2010-01-06 | 2010-01-04 | 3.265 | 252,463 | -22,146 | 0.01% | 824,219 |
| 2010-01-05 | 2009-12-31 | 3.143 | 274,609 | +7,382 | 0.01% | 863,040 |
| 2009-12-17 | 2009-12-15 | 3.089 | 267,227 | -7,382 | 0.01% | 825,360 |
| 2009-12-15 | 2009-12-11 | 3.007 | 274,609 | +1,476 | 0.01% | 825,840 |
| 2009-12-10 | 2009-12-08 | 3.116 | 273,133 | -7,382 | 0.01% | 851,001 |
| 2009-12-07 | 2009-12-03 | 3.116 | 280,515 | -22,146 | 0.01% | 874,001 |
| 2009-12-03 | 2009-12-01 | 2.858 | 302,661 | -22,145 | 0.01% | 865,101 |
| 2009-11-18 | 2009-11-16 | 2.655 | 324,806 | +22,145 | 0.01% | 862,399 |
| 2009-11-06 | 2009-11-04 | 2.357 | 302,661 | -13,287 | 0.01% | 713,401 |
| 2009-11-05 | 2009-11-03 | 2.384 | 315,948 | -7,382 | 0.01% | 753,280 |
| 2009-10-27 | 2009-10-22 | 2.249 | 323,330 | +5,905 | 0.01% | 727,080 |
| 2009-10-21 | 2009-10-19 | 2.154 | 317,425 | -29,527 | 0.01% | 683,701 |
| 2009-10-19 | 2009-10-15 | 2.140 | 346,952 | +14,764 | 0.01% | 742,599 |
| 2009-09-22 | 2009-09-18 | 2.140 | 332,188 | -14,764 | 0.01% | 710,999 |
| 2009-09-21 | 2009-09-17 | 2.154 | 346,952 | +14,764 | 0.01% | 747,299 |
| 2009-09-18 | 2009-09-16 | 2.167 | 332,188 | +14,763 | 0.01% | 719,999 |
| 2009-09-09 | 2009-09-07 | 2.113 | 317,425 | +14,764 | 0.01% | 670,801 |
| 2009-08-21 | 2009-08-19 | 2.195 | 302,661 | +14,764 | 0.01% | 664,201 |
| 2009-08-20 | 2009-08-18 | 2.235 | 287,897 | +7,382 | 0.01% | 643,501 |
| 2009-08-19 | 2009-08-17 | 2.357 | 280,515 | +14,764 | 0.01% | 661,201 |
| 2009-08-14 | 2009-08-12 | 2.520 | 265,751 | -7,382 | 0.01% | 669,601 |
| 2009-08-11 | 2009-08-07 | 2.520 | 273,133 | -14,764 | 0.01% | 688,201 |
| 2009-08-10 | 2009-08-06 | 2.574 | 287,897 | +7,382 | 0.01% | 741,001 |
| 2009-08-07 | 2009-08-05 | 2.547 | 280,515 | +7,382 | 0.01% | 714,401 |
| 2009-08-06 | 2009-08-04 | 2.723 | 273,133 | -73,819 | 0.01% | 743,701 |
| 2009-08-05 | 2009-08-03 | 2.736 | 346,952 | +14,764 | 0.01% | 949,399 |
| 2009-08-03 | 2009-07-30 | 2.587 | 332,188 | -14,764 | 0.01% | 859,499 |
| 2009-07-31 | 2009-07-29 | 2.533 | 346,952 | -7,382 | 0.01% | 878,899 |
| 2009-07-29 | 2009-07-27 | 2.560 | 354,334 | +22,146 | 0.01% | 907,199 |
| 2009-07-27 | 2009-07-23 | 2.493 | 332,188 | -14,764 | 0.01% | 827,999 |
| 2009-07-24 | 2009-07-22 | 2.533 | 346,952 | -14,764 | 0.01% | 878,899 |
| 2009-07-21 | 2009-07-17 | 2.303 | 361,716 | +7,382 | 0.01% | 832,999 |
| 2009-07-15 | 2009-07-13 | 2.154 | 354,334 | -4,430 | 0.01% | 763,199 |
| 2009-07-10 | 2009-07-08 | 2.249 | 358,764 | -7,381 | 0.01% | 806,761 |
| 2009-07-06 | 2009-07-02 | 2.262 | 366,145 | +7,381 | 0.01% | 828,319 |
| 2009-07-03 | 2009-06-30 | 2.316 | 358,764 | -14,763 | 0.01% | 831,061 |
| 2009-07-02 | 2009-06-29 | 2.344 | 373,527 | -2,953 | 0.01% | 875,379 |
| 2009-06-29 | 2009-06-25 | 2.249 | 376,480 | -7,382 | 0.01% | 846,599 |
| 2009-06-25 | 2009-06-23 | 2.208 | 383,862 | +22,146 | 0.01% | 847,600 |
| 2009-06-24 | 2009-06-22 | 2.289 | 361,716 | +14,764 | 0.01% | 828,099 |
| 2009-06-18 | 2009-06-16 | 2.371 | 346,952 | +7,382 | 0.01% | 822,499 |
| 2009-06-17 | 2009-06-15 | 2.465 | 339,570 | -7,382 | 0.01% | 837,199 |
| 2009-06-15 | 2009-06-11 | 2.560 | 346,952 | +7,382 | 0.01% | 888,299 |
| 2009-06-12 | 2009-06-10 | 2.506 | 339,570 | -36,910 | 0.01% | 850,999 |
| 2009-06-05 | 2009-06-03 | 2.682 | 376,480 | -5,351,925 | 0.01% | 1,009,799 |
| 2009-06-04 | 2009-06-02 | 2.682 | 5,728,405 | +5,521,710 | 0.14% | 15,364,800 |
| 2009-05-19 | 2009-05-15 | 2.398 | 206,695 | +1,181 | 0.00% | 495,632 |
| 2009-04-23 | 2009-04-21 | 2.180 | 205,514 | -14,679 | 0.00% | 448,000 |
| 2009-03-30 | 2009-03-26 | 2.003 | 220,193 | -14,680 | 0.01% | 440,999 |
| 2009-03-26 | 2009-03-24 | 1.894 | 234,873 | -7,340 | 0.01% | 444,800 |
| 2009-03-16 | 2009-03-12 | 1.662 | 242,213 | -11,743 | 0.01% | 402,600 |
| 2009-02-27 | 2009-02-25 | 1.580 | 253,956 | -14,680 | 0.01% | 401,359 |
| 2009-02-26 | 2009-02-24 | 1.553 | 268,636 | +14,680 | 0.01% | 417,240 |
| 2009-02-20 | 2009-02-18 | 1.567 | 253,956 | -14,680 | 0.01% | 397,899 |
| 2009-02-19 | 2009-02-17 | 1.567 | 268,636 | -14,680 | 0.01% | 420,900 |
| 2009-02-18 | 2009-02-16 | 1.621 | 283,316 | +14,680 | 0.01% | 459,341 |
| 2009-02-16 | 2009-02-12 | 1.608 | 268,636 | +14,680 | 0.01% | 431,880 |
| 2009-02-05 | 2009-02-03 | 1.567 | 253,956 | +11,743 | 0.01% | 397,899 |
| 2008-12-19 | 2008-12-17 | 2.057 | 242,213 | -14,679 | 0.01% | 498,300 |
| 2008-12-11 | 2008-12-09 | 1.608 | 256,892 | -22,020 | 0.01% | 412,999 |
| 2008-12-01 | 2008-11-27 | 1.335 | 278,912 | -22,019 | 0.01% | 372,400 |
| 2008-11-24 | 2008-11-20 | 1.253 | 300,931 | +22,019 | 0.01% | 377,200 |
| 2008-11-20 | 2008-11-18 | 1.335 | 278,912 | -22,019 | 0.01% | 372,400 |
| 2008-11-18 | 2008-11-14 | 1.499 | 300,931 | +14,679 | 0.01% | 451,000 |
| 2008-11-07 | 2008-11-05 | 1.594 | 286,252 | +22,020 | 0.01% | 456,301 |
| 2008-11-05 | 2008-11-03 | 1.540 | 264,232 | +14,679 | 0.01% | 406,800 |
| 2008-10-30 | 2008-10-28 | 1.240 | 249,553 | -7,339 | 0.01% | 309,400 |
| 2008-10-29 | 2008-10-27 | 1.185 | 256,892 | -29,360 | 0.01% | 304,500 |
| 2008-10-21 | 2008-10-17 | 1.703 | 286,252 | +7,340 | 0.01% | 487,501 |
| 2008-10-20 | 2008-10-16 | 1.717 | 278,912 | +14,680 | 0.01% | 478,800 |
| 2008-10-15 | 2008-10-13 | 1.839 | 264,232 | +7,340 | 0.01% | 486,000 |
| 2008-10-10 | 2008-10-08 | 1.880 | 256,892 | +7,339 | 0.01% | 482,999 |
| 2008-10-03 | 2008-09-30 | 2.357 | 249,553 | +7,340 | 0.01% | 588,201 |
| 2008-09-26 | 2008-09-24 | 2.507 | 242,213 | -14,679 | 0.01% | 607,200 |
| 2008-09-19 | 2008-09-17 | 2.321 | 256,892 | +8,027 | 0.01% | 596,128 |
| 2008-09-12 | 2008-09-10 | 2.531 | 248,865 | -7,110 | 0.01% | 630,001 |
| 2008-09-10 | 2008-09-08 | 2.278 | 255,975 | +7,110 | 0.01% | 583,200 |
| 2008-09-04 | 2008-09-02 | 2.447 | 248,865 | +14,221 | 0.01% | 609,001 |
| 2008-08-12 | 2008-08-08 | 2.658 | 234,644 | +14,221 | 0.01% | 623,701 |
| 2008-07-29 | 2008-07-25 | 3.052 | 220,423 | -14,221 | 0.01% | 672,700 |
| 2008-07-22 | 2008-07-18 | 2.939 | 234,644 | +21,332 | 0.01% | 689,701 |
| 2008-07-03 | 2008-06-30 | 2.967 | 213,312 | -7,111 | 0.01% | 632,999 |
| 2008-07-02 | 2008-06-27 | 2.996 | 220,423 | -4,266 | 0.01% | 660,300 |
| 2008-06-30 | 2008-06-26 | 3.094 | 224,689 | +14,221 | 0.01% | 695,200 |
| 2008-06-06 | 2008-06-04 | 4.289 | 210,468 | +7,110 | 0.01% | 902,799 |
| 2008-05-13 | 2008-05-08 | 4.909 | 203,358 | +1,784 | 0.01% | 998,318 |
| 2008-01-24 | 2008-01-22 | 5.533 | 201,574 | +2,819 | 0.01% | 1,115,400 |
| 2008-01-14 | 2008-01-10 | 8.031 | 198,755 | -4,229 | 0.00% | 1,596,122 |
| 2007-12-14 | 2007-12-12 | 7.449 | 202,984 | -14,096 | 0.01% | 1,512,003 |
| 2007-12-12 | 2007-12-10 | 7.605 | 217,080 | +4,229 | 0.01% | 1,650,882 |
| 2007-12-11 | 2007-12-07 | 7.733 | 212,851 | -7,048 | 0.01% | 1,645,901 |
| 2007-11-28 | 2007-11-26 | 7.463 | 219,899 | +7,048 | 0.01% | 1,641,121 |
| 2007-11-27 | 2007-11-23 | 7.335 | 212,851 | +7,048 | 0.01% | 1,561,341 |
| 2007-11-20 | 2007-11-16 | 8.527 | 205,803 | -18,325 | 0.01% | 1,754,921 |
| 2007-11-15 | 2007-11-13 | 7.988 | 224,128 | -7,048 | 0.01% | 1,790,342 |
| 2007-11-13 | 2007-11-09 | 8.399 | 231,176 | +2,819 | 0.01% | 1,941,762 |
| 2007-11-05 | 2007-11-01 | 8.683 | 228,357 | -35,240 | 0.01% | 1,982,884 |
| 2007-10-30 | 2007-10-26 | 8.229 | 263,597 | +14,096 | 0.01% | 2,169,202 |
| 2007-10-18 | 2007-10-16 | 7.704 | 249,501 | -7,048 | 0.01% | 1,922,222 |
| 2007-10-09 | 2007-10-05 | 7.903 | 256,549 | +7,048 | 0.01% | 2,027,482 |
| 2007-09-24 | 2007-09-20 | 8.414 | 249,501 | -7,048 | 0.01% | 2,099,222 |
| 2007-09-19 | 2007-09-17 | 7.506 | 256,549 | -5,638 | 0.01% | 1,925,625 |
| 2007-09-18 | 2007-09-14 | 7.577 | 262,187 | +1,495 | 0.01% | 1,986,649 |
| 2007-09-14 | 2007-09-12 | 7.306 | 260,692 | +7,008 | 0.01% | 1,904,641 |
| 2007-09-06 | 2007-09-04 | 7.206 | 253,684 | -2,803 | 0.01% | 1,828,100 |
| 2007-09-03 | 2007-08-30 | 6.992 | 256,487 | -7,008 | 0.01% | 1,793,399 |
| 2007-08-31 | 2007-08-29 | 6.750 | 263,495 | +7,008 | 0.01% | 1,778,480 |
| 2007-08-14 | 2007-08-10 | 6.935 | 256,487 | +7,008 | 0.01% | 1,778,759 |
| 2007-08-10 | 2007-08-08 | 6.935 | 249,479 | -5,607 | 0.01% | 1,730,158 |
| 2007-08-07 | 2007-08-03 | 7.092 | 255,086 | -7,007 | 0.01% | 1,809,083 |
| 2007-07-31 | 2007-07-27 | 7.121 | 262,093 | -7,008 | 0.01% | 1,866,257 |
| 2007-07-30 | 2007-07-26 | 7.449 | 269,101 | +1,401 | 0.01% | 2,004,478 |
| 2007-07-27 | 2007-07-25 | 7.691 | 267,700 | +2,803 | 0.01% | 2,058,983 |
| 2007-07-25 | 2007-07-23 | 7.677 | 264,897 | +4,205 | 0.01% | 2,033,644 |
| 2007-07-24 | 2007-07-20 | 6.907 | 260,692 | -8,409 | 0.01% | 1,800,481 |
| 2007-07-20 | 2007-07-18 | 6.379 | 269,101 | -7,008 | 0.01% | 1,716,479 |
| 2007-07-17 | 2007-07-13 | 6.750 | 276,109 | +21,023 | 0.01% | 1,863,620 |
| 2007-07-10 | 2007-07-06 | 6.678 | 255,086 | +4,205 | 0.01% | 1,703,523 |
| 2007-07-09 | 2007-07-05 | 6.536 | 250,881 | +14,016 | 0.01% | 1,639,641 |
| 2007-06-27 | 2007-06-25 | 5.879 | 236,865 | +7,008 | 0.01% | 1,392,559 |
| 2007-06-26 | 2007-06-22 | 5.936 | 229,857 | 0.01% | 1,364,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy