History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 128,880 | +0 | 0.00% | 197,186 |
| 2025-10-13 | 2025-10-09 | 1.560 | 128,880 | +0 | 0.00% | 201,053 |
| 2025-10-10 | 2025-10-08 | 1.650 | 128,880 | +0 | 0.00% | 212,652 |
| 2025-10-09 | 2025-10-06 | 1.650 | 128,880 | +0 | 0.00% | 212,652 |
| 2025-10-08 | 2025-10-03 | 1.690 | 128,880 | +0 | 0.00% | 217,807 |
| 2025-10-06 | 2025-10-02 | 1.660 | 128,880 | +0 | 0.00% | 213,941 |
| 2025-10-03 | 2025-09-30 | 1.670 | 128,880 | +0 | 0.00% | 215,230 |
| 2025-10-02 | 2025-09-29 | 1.630 | 128,880 | +0 | 0.00% | 210,074 |
| 2025-09-30 | 2025-09-26 | 1.600 | 128,880 | +0 | 0.00% | 206,208 |
| 2025-09-29 | 2025-09-25 | 1.620 | 128,880 | +0 | 0.00% | 208,786 |
| 2025-09-26 | 2025-09-24 | 1.650 | 128,880 | +0 | 0.00% | 212,652 |
| 2025-09-25 | 2025-09-23 | 1.640 | 128,880 | +0 | 0.00% | 211,363 |
| 2025-09-24 | 2025-09-22 | 1.720 | 128,880 | -94,000 | 0.00% | 221,674 |
| 2025-09-23 | 2025-09-19 | 1.780 | 222,880 | +94,000 | 0.00% | 396,726 |
| 2025-09-12 | 2025-09-10 | 1.670 | 128,880 | -6,000 | 0.00% | 215,230 |
| 2025-09-11 | 2025-09-09 | 1.740 | 134,880 | -10,000 | 0.00% | 234,691 |
| 2025-09-10 | 2025-09-08 | 1.680 | 144,880 | -4,000 | 0.00% | 243,398 |
| 2025-09-09 | 2025-09-05 | 1.670 | 148,880 | -20,000 | 0.00% | 248,630 |
| 2025-09-08 | 2025-09-04 | 1.610 | 168,880 | +40,000 | 0.00% | 271,897 |
| 2025-08-25 | 2025-08-21 | 1.570 | 128,880 | -112,000 | 0.00% | 202,342 |
| 2025-08-22 | 2025-08-20 | 1.570 | 240,880 | +112,000 | 0.00% | 378,182 |
| 2025-08-01 | 2025-07-30 | 1.780 | 128,880 | -10,000 | 0.00% | 229,406 |
| 2025-07-24 | 2025-07-22 | 1.850 | 138,880 | -80,000 | 0.00% | 256,928 |
| 2025-07-23 | 2025-07-21 | 1.840 | 218,880 | +80,000 | 0.00% | 402,739 |
| 2025-07-15 | 2025-07-11 | 1.970 | 138,880 | -82,000 | 0.00% | 273,594 |
| 2025-07-14 | 2025-07-10 | 1.910 | 220,880 | +92,000 | 0.00% | 421,881 |
| 2025-07-11 | 2025-07-09 | 1.990 | 128,880 | -8,000 | 0.00% | 256,471 |
| 2025-07-07 | 2025-07-03 | 1.440 | 136,880 | +20,000 | 0.00% | 197,107 |
| 2025-07-04 | 2025-07-02 | 1.490 | 116,880 | +8,000 | 0.00% | 174,151 |
| 2025-07-02 | 2025-06-27 | 1.480 | 108,880 | -180,000 | 0.00% | 161,142 |
| 2025-06-30 | 2025-06-26 | 1.990 | 288,880 | +162,000 | 0.01% | 574,871 |
| 2025-06-26 | 2025-06-24 | 1.040 | 126,880 | -18,000 | 0.00% | 131,955 |
| 2025-06-25 | 2025-06-23 | 1.020 | 144,880 | -20,000 | 0.00% | 147,778 |
| 2025-06-24 | 2025-06-20 | 1.010 | 164,880 | +26,000 | 0.00% | 166,529 |
| 2025-06-23 | 2025-06-19 | 1.010 | 138,880 | +12,000 | 0.00% | 140,269 |
| 2025-06-16 | 2025-06-12 | 1.070 | 126,880 | -2,000 | 0.00% | 135,762 |
| 2025-06-13 | 2025-06-11 | 1.080 | 128,880 | +2,000 | 0.00% | 139,190 |
| 2025-06-06 | 2025-06-04 | 1.060 | 126,880 | -32,000 | 0.00% | 134,493 |
| 2025-06-05 | 2025-06-03 | 1.040 | 158,880 | +14,000 | 0.00% | 165,235 |
| 2025-06-04 | 2025-06-02 | 1.020 | 144,880 | +18,000 | 0.00% | 147,778 |
| 2025-04-22 | 2025-04-16 | 1.010 | 126,880 | -18,000 | 0.00% | 128,149 |
| 2025-04-17 | 2025-04-15 | 1.010 | 144,880 | +18,000 | 0.00% | 146,329 |
| 2025-04-14 | 2025-04-10 | 1.030 | 126,880 | -28,000 | 0.00% | 130,686 |
| 2025-04-11 | 2025-04-09 | 1.000 | 154,880 | -26,000 | 0.00% | 154,880 |
| 2025-04-10 | 2025-04-08 | 0.960 | 180,880 | -36,000 | 0.00% | 173,645 |
| 2025-04-09 | 2025-04-07 | 0.940 | 216,880 | +90,000 | 0.00% | 203,867 |
| 2025-04-02 | 2025-03-31 | 1.060 | 126,880 | -2,000 | 0.00% | 134,493 |
| 2025-03-31 | 2025-03-27 | 1.070 | 128,880 | +2,000 | 0.00% | 137,902 |
| 2025-03-14 | 2025-03-12 | 1.090 | 126,880 | -24,000 | 0.00% | 138,299 |
| 2025-03-13 | 2025-03-11 | 1.130 | 150,880 | +24,000 | 0.00% | 170,494 |
| 2025-03-10 | 2025-03-06 | 1.050 | 126,880 | -88,000 | 0.00% | 133,224 |
| 2025-03-06 | 2025-03-04 | 1.030 | 214,880 | -18,000 | 0.00% | 221,326 |
| 2025-03-05 | 2025-03-03 | 1.020 | 232,880 | +52,000 | 0.00% | 237,538 |
| 2025-03-04 | 2025-02-28 | 1.000 | 180,880 | +54,000 | 0.00% | 180,880 |
| 2025-02-28 | 2025-02-26 | 1.070 | 126,880 | -46,000 | 0.00% | 135,762 |
| 2025-02-27 | 2025-02-25 | 1.040 | 172,880 | +46,000 | 0.00% | 179,795 |
| 2025-01-21 | 2025-01-17 | 0.980 | 126,880 | -24,000 | 0.00% | 124,342 |
| 2025-01-16 | 2025-01-14 | 0.960 | 150,880 | -2,000 | 0.00% | 144,845 |
| 2025-01-09 | 2025-01-07 | 0.970 | 152,880 | +6,000 | 0.00% | 148,294 |
| 2025-01-06 | 2025-01-02 | 0.980 | 146,880 | +20,000 | 0.00% | 143,942 |
| 2024-11-28 | 2024-11-26 | 0.960 | 126,880 | -30,000 | 0.00% | 121,805 |
| 2024-11-22 | 2024-11-20 | 0.960 | 156,880 | -4,000 | 0.00% | 150,605 |
| 2024-11-20 | 2024-11-18 | 0.970 | 160,880 | -2,000 | 0.00% | 156,054 |
| 2024-11-18 | 2024-11-14 | 0.960 | 162,880 | +16,000 | 0.00% | 156,365 |
| 2024-11-15 | 2024-11-13 | 0.990 | 146,880 | +4,000 | 0.00% | 145,411 |
| 2024-11-13 | 2024-11-11 | 1.030 | 142,880 | +16,000 | 0.00% | 147,166 |
| 2024-10-24 | 2024-10-22 | 1.040 | 126,880 | -8,000 | 0.00% | 131,955 |
| 2024-10-23 | 2024-10-21 | 1.050 | 134,880 | +8,000 | 0.00% | 141,624 |
| 2024-09-16 | 2024-09-12 | 0.985 | 126,880 | +1,942 | 0.00% | 124,987 |
| 2024-09-10 | 2024-09-05 | 0.995 | 124,938 | -5,908 | 0.00% | 124,342 |
| 2024-09-03 | 2024-08-30 | 1.016 | 130,846 | -9,847 | 0.00% | 132,880 |
| 2024-09-02 | 2024-08-29 | 0.985 | 140,693 | +9,847 | 0.00% | 138,594 |
| 2024-08-26 | 2024-08-22 | 1.016 | 130,846 | +5,908 | 0.00% | 132,880 |
| 2024-07-23 | 2024-07-19 | 1.178 | 124,938 | -5,908 | 0.00% | 147,181 |
| 2024-07-18 | 2024-07-16 | 1.178 | 130,846 | -11,816 | 0.00% | 154,141 |
| 2024-07-16 | 2024-07-12 | 1.178 | 142,662 | +17,724 | 0.00% | 168,060 |
| 2024-06-25 | 2024-06-21 | 1.229 | 124,938 | -1,969 | 0.00% | 153,525 |
| 2024-06-19 | 2024-06-17 | 1.219 | 126,907 | -3,939 | 0.00% | 154,656 |
| 2024-06-17 | 2024-06-13 | 1.219 | 130,846 | -3,939 | 0.00% | 159,456 |
| 2024-06-12 | 2024-06-07 | 1.249 | 134,785 | +9,847 | 0.00% | 168,363 |
| 2024-05-24 | 2024-05-22 | 1.310 | 124,938 | +5,908 | 0.00% | 163,685 |
| 2024-05-23 | 2024-05-21 | 1.320 | 119,030 | -4,932 | 0.00% | 157,163 |
| 2024-05-22 | 2024-05-20 | 1.351 | 123,962 | +17,586 | 0.00% | 167,482 |
| 2024-05-07 | 2024-05-03 | 1.320 | 106,376 | -29,310 | 0.00% | 140,455 |
| 2024-04-23 | 2024-04-19 | 1.208 | 135,686 | -11,724 | 0.00% | 163,879 |
| 2024-04-22 | 2024-04-18 | 1.218 | 147,410 | +11,724 | 0.00% | 179,547 |
| 2024-04-18 | 2024-04-16 | 1.208 | 135,686 | -7,816 | 0.00% | 163,879 |
| 2024-04-12 | 2024-04-10 | 1.310 | 143,502 | +29,310 | 0.00% | 188,007 |
| 2024-03-06 | 2024-03-04 | 1.341 | 114,192 | +7,816 | 0.00% | 153,113 |
| 2024-03-04 | 2024-02-29 | 1.372 | 106,376 | -3,908 | 0.00% | 145,899 |
| 2024-03-01 | 2024-02-28 | 1.382 | 110,284 | +3,908 | 0.00% | 152,388 |
| 2024-02-16 | 2024-02-14 | 1.351 | 106,376 | -39,080 | 0.00% | 143,722 |
| 2024-02-15 | 2024-02-09 | 1.341 | 145,456 | +21,494 | 0.00% | 195,033 |
| 2024-02-14 | 2024-02-07 | 1.351 | 123,962 | -9,770 | 0.00% | 167,482 |
| 2024-02-08 | 2024-02-06 | 1.361 | 133,732 | +27,356 | 0.00% | 182,051 |
| 2024-01-26 | 2024-01-24 | 1.331 | 106,376 | -11,724 | 0.00% | 141,544 |
| 2024-01-18 | 2024-01-16 | 1.331 | 118,100 | -1,954 | 0.00% | 157,144 |
| 2024-01-16 | 2024-01-12 | 1.351 | 120,054 | +11,724 | 0.00% | 162,202 |
| 2024-01-15 | 2024-01-11 | 1.351 | 108,330 | -1,954 | 0.00% | 146,362 |
| 2024-01-12 | 2024-01-10 | 1.351 | 110,284 | -3,908 | 0.00% | 149,002 |
| 2024-01-09 | 2024-01-05 | 1.402 | 114,192 | +7,816 | 0.00% | 160,126 |
| 2024-01-08 | 2024-01-04 | 1.361 | 106,376 | -3,908 | 0.00% | 144,811 |
| 2024-01-05 | 2024-01-03 | 1.361 | 110,284 | -1,954 | 0.00% | 150,131 |
| 2024-01-04 | 2024-01-02 | 1.372 | 112,238 | +3,908 | 0.00% | 153,939 |
| 2024-01-03 | 2023-12-29 | 1.372 | 108,330 | +1,954 | 0.00% | 148,579 |
| 2023-12-27 | 2023-12-21 | 1.331 | 106,376 | -41,034 | 0.00% | 141,544 |
| 2023-12-22 | 2023-12-20 | 1.331 | 147,410 | +41,034 | 0.00% | 196,144 |
| 2023-12-15 | 2023-12-13 | 1.331 | 106,376 | -13,678 | 0.00% | 141,544 |
| 2023-12-13 | 2023-12-11 | 1.361 | 120,054 | -5,862 | 0.00% | 163,431 |
| 2023-12-08 | 2023-12-06 | 1.412 | 125,916 | -9,770 | 0.00% | 177,855 |
| 2023-12-07 | 2023-12-05 | 1.402 | 135,686 | -1,954 | 0.00% | 190,266 |
| 2023-12-05 | 2023-12-01 | 1.433 | 137,640 | +31,264 | 0.00% | 197,232 |
| 2023-11-27 | 2023-11-23 | 1.443 | 106,376 | -1,954 | 0.00% | 153,521 |
| 2023-11-24 | 2023-11-22 | 1.423 | 108,330 | -1,954 | 0.00% | 154,123 |
| 2023-11-23 | 2023-11-21 | 1.453 | 110,284 | +3,908 | 0.00% | 160,290 |
| 2023-11-08 | 2023-11-06 | 1.474 | 106,376 | -5,862 | 0.00% | 156,787 |
| 2023-11-07 | 2023-11-03 | 1.443 | 112,238 | +5,862 | 0.00% | 161,981 |
| 2023-10-30 | 2023-10-26 | 1.433 | 106,376 | -5,862 | 0.00% | 152,432 |
| 2023-10-27 | 2023-10-25 | 1.423 | 112,238 | +5,862 | 0.00% | 159,683 |
| 2023-10-19 | 2023-10-17 | 1.453 | 106,376 | -3,908 | 0.00% | 154,610 |
| 2023-10-18 | 2023-10-16 | 1.453 | 110,284 | +3,908 | 0.00% | 160,290 |
| 2023-10-10 | 2023-10-06 | 1.474 | 106,376 | -25,402 | 0.00% | 156,787 |
| 2023-10-06 | 2023-10-04 | 1.464 | 131,778 | -1,954 | 0.00% | 192,879 |
| 2023-10-05 | 2023-10-03 | 1.494 | 133,732 | +27,356 | 0.00% | 199,845 |
| 2023-09-21 | 2023-09-19 | 1.586 | 106,376 | -3,908 | 0.00% | 168,764 |
| 2023-09-20 | 2023-09-18 | 1.576 | 110,284 | +3,908 | 0.00% | 173,835 |
| 2023-09-18 | 2023-09-14 | 1.602 | 106,376 | +1,023 | 0.00% | 170,403 |
| 2023-09-12 | 2023-09-07 | 1.643 | 105,353 | -15,482 | 0.00% | 173,119 |
| 2023-09-11 | 2023-09-06 | 1.654 | 120,835 | +15,482 | 0.00% | 199,808 |
| 2023-09-05 | 2023-08-31 | 1.540 | 105,353 | -5,806 | 0.00% | 162,231 |
| 2023-09-04 | 2023-08-30 | 1.540 | 111,159 | -3,870 | 0.00% | 171,172 |
| 2023-08-31 | 2023-08-29 | 1.561 | 115,029 | +9,676 | 0.00% | 179,509 |
| 2023-08-29 | 2023-08-25 | 1.519 | 105,353 | -1,935 | 0.00% | 160,054 |
| 2023-08-28 | 2023-08-24 | 1.550 | 107,288 | -27,093 | 0.00% | 166,320 |
| 2023-08-24 | 2023-08-22 | 1.519 | 134,381 | +29,028 | 0.00% | 204,153 |
| 2023-08-08 | 2023-08-04 | 1.736 | 105,353 | -11,611 | 0.00% | 182,918 |
| 2023-08-07 | 2023-08-03 | 1.736 | 116,964 | +11,611 | 0.00% | 203,078 |
| 2023-07-10 | 2023-07-06 | 1.612 | 105,353 | -1,935 | 0.00% | 169,853 |
| 2023-07-03 | 2023-06-29 | 1.592 | 107,288 | +1,935 | 0.00% | 170,755 |
| 2023-06-12 | 2023-06-08 | 1.643 | 105,353 | -1,935 | 0.00% | 173,119 |
| 2023-06-09 | 2023-06-07 | 1.612 | 107,288 | +1,935 | 0.00% | 172,972 |
| 2023-06-08 | 2023-06-06 | 1.602 | 105,353 | -27,093 | 0.00% | 168,764 |
| 2023-06-06 | 2023-06-02 | 1.602 | 132,446 | -5,806 | 0.00% | 212,164 |
| 2023-06-05 | 2023-06-01 | 1.550 | 138,252 | +32,899 | 0.00% | 214,321 |
| 2023-05-17 | 2023-05-15 | 1.716 | 105,353 | +19,352 | 0.00% | 180,741 |
| 2023-05-16 | 2023-05-12 | 1.705 | 86,001 | -3,870 | 0.00% | 146,652 |
| 2023-04-06 | 2023-04-03 | 1.695 | 89,871 | -7,741 | 0.00% | 152,323 |
| 2023-04-04 | 2023-03-31 | 1.664 | 97,612 | +7,741 | 0.00% | 162,417 |
| 2023-03-13 | 2023-03-09 | 1.623 | 89,871 | -23,223 | 0.00% | 145,821 |
| 2023-03-07 | 2023-03-03 | 1.654 | 113,094 | +23,223 | 0.00% | 187,008 |
| 2022-12-28 | 2022-12-22 | 1.778 | 89,871 | -23,223 | 0.00% | 159,753 |
| 2022-12-23 | 2022-12-21 | 1.757 | 113,094 | +23,223 | 0.00% | 198,696 |
| 2022-12-22 | 2022-12-20 | 1.757 | 89,871 | -3,871 | 0.00% | 157,895 |
| 2022-12-21 | 2022-12-19 | 1.736 | 93,742 | +3,871 | 0.00% | 162,759 |
| 2022-12-15 | 2022-12-13 | 1.809 | 89,871 | -42,575 | 0.00% | 162,539 |
| 2022-12-14 | 2022-12-12 | 1.757 | 132,446 | +42,575 | 0.00% | 232,696 |
| 2022-12-07 | 2022-12-05 | 1.643 | 89,871 | -3,871 | 0.00% | 147,679 |
| 2022-12-06 | 2022-12-02 | 1.530 | 93,742 | +3,871 | 0.00% | 143,383 |
| 2022-12-05 | 2022-12-01 | 1.540 | 89,871 | -36,769 | 0.00% | 138,391 |
| 2022-12-02 | 2022-11-30 | 1.519 | 126,640 | +36,769 | 0.00% | 192,393 |
| 2022-11-03 | 2022-11-01 | 1.323 | 89,871 | -15,482 | 0.00% | 118,886 |
| 2022-11-02 | 2022-10-31 | 1.261 | 105,353 | +15,482 | 0.00% | 132,834 |
| 2022-10-14 | 2022-10-12 | 1.395 | 89,871 | -30,964 | 0.00% | 125,388 |
| 2022-10-13 | 2022-10-11 | 1.395 | 120,835 | +30,964 | 0.00% | 168,588 |
| 2022-10-12 | 2022-10-10 | 1.437 | 89,871 | -3,871 | 0.00% | 129,103 |
| 2022-10-07 | 2022-10-05 | 1.530 | 93,742 | +3,871 | 0.00% | 143,383 |
| 2022-10-06 | 2022-10-03 | 1.437 | 89,871 | -29,029 | 0.00% | 129,103 |
| 2022-10-05 | 2022-09-30 | 1.426 | 118,900 | -13,546 | 0.00% | 169,575 |
| 2022-09-30 | 2022-09-28 | 1.499 | 132,446 | +42,575 | 0.00% | 198,476 |
| 2022-09-23 | 2022-09-21 | 1.437 | 89,871 | -38,705 | 0.00% | 129,103 |
| 2022-09-21 | 2022-09-19 | 1.426 | 128,576 | -38,704 | 0.00% | 183,375 |
| 2022-09-20 | 2022-09-16 | 1.395 | 167,280 | -9,676 | 0.00% | 233,388 |
| 2022-09-19 | 2022-09-15 | 1.385 | 176,956 | +9,676 | 0.00% | 245,059 |
| 2022-08-31 | 2022-08-29 | 1.468 | 167,280 | -17,417 | 0.00% | 245,490 |
| 2022-08-30 | 2022-08-26 | 1.478 | 184,697 | -412,200 | 0.00% | 272,959 |
| 2022-08-11 | 2022-08-09 | 1.540 | 596,897 | -17,417 | 0.01% | 919,151 |
| 2022-08-10 | 2022-08-08 | 1.519 | 614,314 | +17,417 | 0.01% | 933,273 |
| 2022-08-09 | 2022-08-05 | 1.530 | 596,897 | -17,417 | 0.01% | 912,982 |
| 2022-08-08 | 2022-08-04 | 1.499 | 614,314 | -15,482 | 0.01% | 920,576 |
| 2022-08-05 | 2022-08-03 | 1.457 | 629,796 | +32,899 | 0.01% | 917,741 |
| 2022-07-13 | 2022-07-11 | 1.561 | 596,897 | +75,473 | 0.01% | 931,488 |
| 2022-07-11 | 2022-07-07 | 1.623 | 521,424 | +81,279 | 0.01% | 846,042 |
| 2022-07-08 | 2022-07-06 | 1.592 | 440,145 | -13,546 | 0.01% | 700,515 |
| 2022-07-07 | 2022-07-05 | 1.623 | 453,691 | +1,935 | 0.01% | 736,141 |
| 2022-07-06 | 2022-07-04 | 1.654 | 451,756 | +110,307 | 0.01% | 747,008 |
| 2022-06-30 | 2022-06-28 | 1.757 | 341,449 | -174,169 | 0.01% | 599,896 |
| 2022-06-29 | 2022-06-27 | 1.643 | 515,618 | -3,871 | 0.01% | 847,279 |
| 2022-06-28 | 2022-06-24 | 1.571 | 519,489 | -21,287 | 0.01% | 816,058 |
| 2022-06-27 | 2022-06-23 | 1.519 | 540,776 | +25,158 | 0.01% | 821,554 |
| 2022-06-24 | 2022-06-22 | 1.540 | 515,618 | +160,622 | 0.01% | 793,991 |
| 2022-06-14 | 2022-06-10 | 1.540 | 354,996 | +125,789 | 0.01% | 546,652 |
| 2022-06-10 | 2022-06-08 | 1.581 | 229,207 | +61,927 | 0.00% | 362,427 |
| 2022-05-12 | 2022-05-10 | 1.354 | 167,280 | -17,417 | 0.00% | 226,473 |
| 2022-05-11 | 2022-05-06 | 1.395 | 184,697 | +17,417 | 0.00% | 257,688 |
| 2022-04-25 | 2022-04-21 | 1.478 | 167,280 | -13,546 | 0.00% | 247,219 |
| 2022-04-22 | 2022-04-20 | 1.488 | 180,826 | +13,546 | 0.00% | 269,107 |
| 2022-03-03 | 2022-03-01 | 1.581 | 167,280 | -17,417 | 0.00% | 264,507 |
| 2022-03-02 | 2022-02-28 | 1.581 | 184,697 | +17,417 | 0.00% | 292,047 |
| 2022-02-23 | 2022-02-21 | 1.654 | 167,280 | -36,769 | 0.00% | 276,608 |
| 2022-02-22 | 2022-02-18 | 1.674 | 204,049 | +36,769 | 0.00% | 341,626 |
| 2022-02-08 | 2022-02-04 | 1.695 | 167,280 | -23,222 | 0.00% | 283,523 |
| 2022-02-07 | 2022-01-31 | 1.654 | 190,502 | +23,222 | 0.00% | 315,007 |
| 2022-01-27 | 2022-01-25 | 1.664 | 167,280 | -193,521 | 0.00% | 278,337 |
| 2022-01-26 | 2022-01-24 | 1.716 | 360,801 | +96,760 | 0.01% | 618,980 |
| 2022-01-25 | 2022-01-21 | 1.757 | 264,041 | +96,761 | 0.00% | 463,897 |
| 2022-01-07 | 2022-01-05 | 1.747 | 167,280 | -38,704 | 0.00% | 292,167 |
| 2022-01-05 | 2022-01-03 | 1.685 | 205,984 | -21,287 | 0.00% | 346,994 |
| 2022-01-04 | 2021-12-31 | 1.592 | 227,271 | +21,287 | 0.00% | 361,714 |
| 2022-01-03 | 2021-12-29 | 1.571 | 205,984 | +38,704 | 0.00% | 323,577 |
| 2021-12-30 | 2021-12-28 | 1.612 | 167,280 | -27,093 | 0.00% | 269,693 |
| 2021-12-29 | 2021-12-24 | 1.592 | 194,373 | +27,093 | 0.00% | 309,355 |
| 2021-12-23 | 2021-12-21 | 1.540 | 167,280 | -36,769 | 0.00% | 257,591 |
| 2021-12-22 | 2021-12-20 | 1.488 | 204,049 | +27,093 | 0.00% | 303,667 |
| 2021-12-10 | 2021-12-08 | 1.592 | 176,956 | +9,676 | 0.00% | 281,635 |
| 2021-12-09 | 2021-12-07 | 1.612 | 167,280 | -19,352 | 0.00% | 269,693 |
| 2021-12-08 | 2021-12-06 | 1.654 | 186,632 | -29,028 | 0.00% | 308,608 |
| 2021-11-15 | 2021-11-11 | 1.354 | 215,660 | -21,288 | 0.00% | 291,973 |
| 2021-11-12 | 2021-11-10 | 1.323 | 236,948 | +21,288 | 0.00% | 313,447 |
| 2021-11-04 | 2021-11-02 | 1.168 | 215,660 | -15,482 | 0.00% | 251,854 |
| 2021-11-02 | 2021-10-29 | 1.168 | 231,142 | +1,935 | 0.00% | 269,935 |
| 2021-11-01 | 2021-10-28 | 1.157 | 229,207 | +13,547 | 0.00% | 265,306 |
| 2021-10-06 | 2021-10-04 | 1.230 | 215,660 | -34,834 | 0.00% | 265,227 |
| 2021-10-05 | 2021-09-30 | 1.188 | 250,494 | +11,611 | 0.00% | 297,712 |
| 2021-10-04 | 2021-09-29 | 1.168 | 238,883 | +23,223 | 0.00% | 278,975 |
| 2021-09-29 | 2021-09-27 | 1.168 | 215,660 | -63,862 | 0.00% | 251,854 |
| 2021-09-28 | 2021-09-24 | 1.188 | 279,522 | +63,862 | 0.01% | 332,212 |
| 2021-09-27 | 2021-09-23 | 1.230 | 215,660 | -23,223 | 0.00% | 265,227 |
| 2021-09-24 | 2021-09-21 | 1.126 | 238,883 | -5,805 | 0.00% | 269,099 |
| 2021-09-23 | 2021-09-20 | 1.106 | 244,688 | +29,028 | 0.00% | 270,581 |
| 2021-09-16 | 2021-09-14 | 1.188 | 215,660 | -9,676 | 0.00% | 256,312 |
| 2021-09-15 | 2021-09-13 | 1.199 | 225,336 | -44,510 | 0.00% | 270,140 |
| 2021-09-14 | 2021-09-10 | 1.230 | 269,846 | +44,510 | 0.01% | 331,867 |
| 2021-09-02 | 2021-08-31 | 1.126 | 225,336 | -13,547 | 0.00% | 253,839 |
| 2021-09-01 | 2021-08-30 | 1.106 | 238,883 | +13,547 | 0.00% | 264,162 |
| 2021-08-30 | 2021-08-26 | 1.126 | 225,336 | -15,482 | 0.00% | 253,839 |
| 2021-08-27 | 2021-08-25 | 1.106 | 240,818 | +15,482 | 0.00% | 266,302 |
| 2021-08-19 | 2021-08-17 | 1.095 | 225,336 | -42,575 | 0.00% | 246,853 |
| 2021-08-18 | 2021-08-16 | 1.116 | 267,911 | -15,482 | 0.01% | 299,030 |
| 2021-08-17 | 2021-08-13 | 1.126 | 283,393 | -9,676 | 0.01% | 319,240 |
| 2021-08-16 | 2021-08-12 | 1.126 | 293,069 | +36,769 | 0.01% | 330,140 |
| 2021-08-13 | 2021-08-11 | 1.147 | 256,300 | +30,964 | 0.00% | 294,017 |
| 2021-08-11 | 2021-08-09 | 1.126 | 225,336 | -27,093 | 0.00% | 253,839 |
| 2021-08-10 | 2021-08-06 | 1.116 | 252,429 | -5,806 | 0.00% | 281,750 |
| 2021-08-09 | 2021-08-05 | 1.147 | 258,235 | +32,899 | 0.00% | 296,237 |
| 2021-07-29 | 2021-07-27 | 1.157 | 225,336 | -9,676 | 0.00% | 260,825 |
| 2021-07-19 | 2021-07-15 | 1.313 | 235,012 | +9,676 | 0.00% | 308,457 |
| 2021-06-28 | 2021-06-24 | 1.271 | 225,336 | -7,741 | 0.00% | 286,442 |
| 2021-06-25 | 2021-06-23 | 1.302 | 233,077 | +7,741 | 0.00% | 303,509 |
| 2021-06-22 | 2021-06-18 | 1.282 | 225,336 | -1,935 | 0.00% | 288,771 |
| 2021-06-18 | 2021-06-16 | 1.282 | 227,271 | -1,936 | 0.00% | 291,251 |
| 2021-06-17 | 2021-06-15 | 1.292 | 229,207 | +3,871 | 0.00% | 296,100 |
| 2021-06-09 | 2021-06-07 | 1.302 | 225,336 | -40,640 | 0.00% | 293,428 |
| 2021-06-07 | 2021-06-03 | 1.333 | 265,976 | +40,640 | 0.00% | 354,596 |
| 2021-06-03 | 2021-06-01 | 1.333 | 225,336 | -30,964 | 0.00% | 300,415 |
| 2021-06-01 | 2021-05-28 | 1.333 | 256,300 | +30,964 | 0.00% | 341,696 |
| 2021-05-24 | 2021-05-20 | 1.292 | 225,336 | -48,381 | 0.00% | 291,100 |
| 2021-05-21 | 2021-05-18 | 1.292 | 273,717 | +48,381 | 0.01% | 353,601 |
| 2021-05-06 | 2021-05-04 | 1.395 | 225,336 | -38,705 | 0.00% | 314,388 |
| 2021-05-05 | 2021-05-03 | 1.364 | 264,041 | +38,705 | 0.00% | 360,202 |
| 2021-04-16 | 2021-04-14 | 1.395 | 225,336 | -13,547 | 0.00% | 314,388 |
| 2021-04-15 | 2021-04-13 | 1.395 | 238,883 | +13,547 | 0.00% | 333,288 |
| 2021-04-12 | 2021-04-08 | 1.395 | 225,336 | -83,214 | 0.00% | 314,388 |
| 2021-04-09 | 2021-04-07 | 1.364 | 308,550 | +83,214 | 0.01% | 420,921 |
| 2021-03-19 | 2021-03-17 | 1.447 | 225,336 | -23,223 | 0.00% | 326,032 |
| 2021-03-18 | 2021-03-16 | 1.457 | 248,559 | +23,223 | 0.00% | 362,201 |
| 2021-03-15 | 2021-03-11 | 1.437 | 225,336 | -19,352 | 0.00% | 323,703 |
| 2021-03-08 | 2021-03-04 | 1.395 | 244,688 | +19,352 | 0.00% | 341,387 |
| 2021-03-03 | 2021-03-01 | 1.385 | 225,336 | -29,028 | 0.00% | 312,059 |
| 2021-02-26 | 2021-02-24 | 1.426 | 254,364 | -77,409 | 0.00% | 362,774 |
| 2021-02-25 | 2021-02-23 | 1.488 | 331,773 | -29,028 | 0.01% | 493,747 |
| 2021-02-24 | 2021-02-22 | 1.519 | 360,801 | +116,113 | 0.01% | 548,133 |
| 2021-02-19 | 2021-02-17 | 1.416 | 244,688 | +9,676 | 0.00% | 346,445 |
| 2021-02-18 | 2021-02-16 | 1.375 | 235,012 | +27,093 | 0.00% | 323,030 |
| 2021-02-17 | 2021-02-11 | 1.271 | 207,919 | +3,870 | 0.00% | 264,302 |
| 2021-02-16 | 2021-02-09 | 1.240 | 204,049 | -7,741 | 0.00% | 253,056 |
| 2021-02-10 | 2021-02-08 | 1.188 | 211,790 | -13,546 | 0.00% | 251,712 |
| 2021-01-06 | 2021-01-04 | 1.095 | 225,336 | -15,482 | 0.00% | 246,853 |
| 2020-12-30 | 2020-12-28 | 1.106 | 240,818 | -1,935 | 0.00% | 266,302 |
| 2020-12-29 | 2020-12-24 | 1.106 | 242,753 | +17,417 | 0.00% | 268,441 |
| 2020-12-11 | 2020-12-09 | 1.116 | 225,336 | +15,481 | 0.00% | 251,510 |
| 2020-11-23 | 2020-11-19 | 1.168 | 209,855 | -1,935 | 0.00% | 245,075 |
| 2020-11-19 | 2020-11-17 | 1.168 | 211,790 | -13,546 | 0.00% | 247,335 |
| 2020-11-18 | 2020-11-16 | 1.116 | 225,336 | +13,546 | 0.00% | 251,510 |
| 2020-11-13 | 2020-11-11 | 1.147 | 211,790 | -13,546 | 0.00% | 242,957 |
| 2020-11-12 | 2020-11-10 | 1.137 | 225,336 | -5,806 | 0.00% | 256,168 |
| 2020-10-19 | 2020-10-15 | 1.095 | 231,142 | +7,741 | 0.00% | 253,213 |
| 2020-10-08 | 2020-10-06 | 1.157 | 223,401 | -7,741 | 0.00% | 258,586 |
| 2020-09-29 | 2020-09-25 | 1.095 | 231,142 | +23,223 | 0.00% | 253,213 |
| 2020-09-28 | 2020-09-24 | 1.157 | 207,919 | +11,611 | 0.00% | 240,665 |
| 2020-09-22 | 2020-09-18 | 1.261 | 196,308 | -96,761 | 0.00% | 247,514 |
| 2020-09-21 | 2020-09-17 | 1.240 | 293,069 | -11,611 | 0.01% | 363,456 |
| 2020-09-17 | 2020-09-15 | 1.209 | 304,680 | +11,611 | 0.01% | 368,410 |
| 2020-09-09 | 2020-09-07 | 1.209 | 293,069 | -13,546 | 0.01% | 354,370 |
| 2020-09-07 | 2020-09-03 | 1.209 | 306,615 | -3,871 | 0.01% | 370,749 |
| 2020-09-04 | 2020-09-02 | 1.178 | 310,486 | -36,769 | 0.01% | 365,804 |
| 2020-09-03 | 2020-09-01 | 1.209 | 347,255 | +29,029 | 0.01% | 419,890 |
| 2020-09-02 | 2020-08-31 | 1.209 | 318,226 | +11,611 | 0.01% | 384,789 |
| 2020-08-31 | 2020-08-27 | 1.251 | 306,615 | +5,805 | 0.01% | 383,425 |
| 2020-08-27 | 2020-08-25 | 1.282 | 300,810 | +7,741 | 0.01% | 385,492 |
| 2020-08-26 | 2020-08-24 | 1.282 | 293,069 | -34,834 | 0.01% | 375,572 |
| 2020-08-25 | 2020-08-21 | 1.230 | 327,903 | +15,482 | 0.01% | 403,268 |
| 2020-08-21 | 2020-08-19 | 1.230 | 312,421 | +17,417 | 0.01% | 384,227 |
| 2020-08-20 | 2020-08-18 | 1.230 | 295,004 | -5,806 | 0.01% | 362,807 |
| 2020-08-18 | 2020-08-14 | 1.240 | 300,810 | +7,741 | 0.01% | 373,057 |
| 2020-07-17 | 2020-07-15 | 1.240 | 293,069 | -1,935 | 0.01% | 363,456 |
| 2020-07-16 | 2020-07-14 | 1.220 | 295,004 | -69,668 | 0.01% | 359,758 |
| 2020-07-15 | 2020-07-13 | 1.199 | 364,672 | +40,640 | 0.01% | 437,181 |
| 2020-07-14 | 2020-07-10 | 1.178 | 324,032 | +30,963 | 0.01% | 381,763 |
| 2020-07-13 | 2020-07-09 | 1.188 | 293,069 | -241,901 | 0.01% | 348,312 |
| 2020-07-08 | 2020-07-06 | 1.240 | 534,970 | +234,160 | 0.01% | 663,456 |
| 2020-07-07 | 2020-07-03 | 1.188 | 300,810 | +7,741 | 0.01% | 357,513 |
| 2020-07-06 | 2020-07-02 | 1.178 | 293,069 | -19,352 | 0.01% | 345,284 |
| 2020-06-23 | 2020-06-19 | 1.168 | 312,421 | +19,352 | 0.01% | 364,855 |
| 2020-06-22 | 2020-06-18 | 1.220 | 293,069 | -259,318 | 0.01% | 357,399 |
| 2020-06-19 | 2020-06-17 | 1.251 | 552,387 | -106,437 | 0.01% | 690,764 |
| 2020-06-18 | 2020-06-16 | 1.251 | 658,824 | +303,828 | 0.01% | 823,865 |
| 2020-06-16 | 2020-06-12 | 1.116 | 354,996 | +29,029 | 0.01% | 396,231 |
| 2020-06-12 | 2020-06-10 | 1.157 | 325,967 | -49 | 0.01% | 377,305 |
| 2020-06-10 | 2020-06-08 | 1.106 | 326,016 | -46,396 | 0.01% | 360,515 |
| 2020-06-09 | 2020-06-05 | 1.075 | 372,412 | +65,797 | 0.01% | 400,275 |
| 2020-04-06 | 2020-04-02 | 0.951 | 306,615 | -27,093 | 0.01% | 291,529 |
| 2020-04-03 | 2020-04-01 | 0.982 | 333,708 | -3,871 | 0.01% | 327,636 |
| 2020-04-02 | 2020-03-31 | 1.002 | 337,579 | +30,964 | 0.01% | 338,414 |
| 2020-04-01 | 2020-03-30 | 0.961 | 306,615 | -15,482 | 0.01% | 294,698 |
| 2020-03-31 | 2020-03-27 | 0.992 | 322,097 | +15,482 | 0.01% | 319,565 |
| 2020-03-20 | 2020-03-18 | 1.033 | 306,615 | -19,352 | 0.01% | 316,880 |
| 2020-03-19 | 2020-03-17 | 1.064 | 325,967 | +19,352 | 0.01% | 346,986 |
| 2020-03-17 | 2020-03-13 | 1.157 | 306,615 | +13,546 | 0.01% | 354,905 |
| 2020-02-26 | 2020-02-24 | 1.292 | 293,069 | -13,546 | 0.01% | 378,600 |
| 2020-02-19 | 2020-02-17 | 1.364 | 306,615 | -58,057 | 0.01% | 418,281 |
| 2020-02-18 | 2020-02-14 | 1.333 | 364,672 | +58,057 | 0.01% | 486,176 |
| 2020-01-07 | 2020-01-03 | 1.457 | 306,615 | -32,899 | 0.01% | 446,800 |
| 2020-01-06 | 2020-01-02 | 1.478 | 339,514 | +32,899 | 0.01% | 501,759 |
| 2019-12-20 | 2019-12-18 | 1.302 | 306,615 | -36,769 | 0.01% | 399,269 |
| 2019-12-19 | 2019-12-17 | 1.313 | 343,384 | +36,769 | 0.01% | 450,697 |
| 2019-12-17 | 2019-12-13 | 1.282 | 306,615 | -15,482 | 0.01% | 392,931 |
| 2019-12-16 | 2019-12-12 | 1.271 | 322,097 | -9,676 | 0.01% | 409,442 |
| 2019-12-13 | 2019-12-11 | 1.261 | 331,773 | +15,482 | 0.01% | 418,314 |
| 2019-12-11 | 2019-12-09 | 1.261 | 316,291 | -21,288 | 0.01% | 398,793 |
| 2019-12-10 | 2019-12-06 | 1.271 | 337,579 | +30,964 | 0.01% | 429,123 |
| 2019-12-03 | 2019-11-29 | 1.271 | 306,615 | -34,834 | 0.01% | 389,762 |
| 2019-12-02 | 2019-11-28 | 1.302 | 341,449 | +34,834 | 0.01% | 444,629 |
| 2019-11-21 | 2019-11-19 | 1.292 | 306,615 | -54,186 | 0.01% | 396,100 |
| 2019-11-20 | 2019-11-18 | 1.261 | 360,801 | +38,704 | 0.01% | 454,913 |
| 2019-11-15 | 2019-11-13 | 1.251 | 322,097 | +15,482 | 0.01% | 402,785 |
| 2019-11-06 | 2019-11-04 | 1.313 | 306,615 | -13,547 | 0.01% | 402,437 |
| 2019-10-29 | 2019-10-25 | 1.261 | 320,162 | -19,352 | 0.01% | 403,674 |
| 2019-10-23 | 2019-10-21 | 1.261 | 339,514 | +19,352 | 0.01% | 428,074 |
| 2019-10-21 | 2019-10-17 | 1.251 | 320,162 | -38,704 | 0.01% | 400,365 |
| 2019-10-17 | 2019-10-15 | 1.261 | 358,866 | +38,704 | 0.01% | 452,474 |
| 2019-10-16 | 2019-10-14 | 1.271 | 320,162 | -30,963 | 0.01% | 406,983 |
| 2019-10-15 | 2019-10-11 | 1.251 | 351,125 | +30,963 | 0.01% | 439,085 |
| 2019-10-09 | 2019-10-04 | 1.240 | 320,162 | -17,417 | 0.01% | 397,056 |
| 2019-10-08 | 2019-10-03 | 1.251 | 337,579 | -1,935 | 0.01% | 422,145 |
| 2019-10-04 | 2019-10-02 | 1.261 | 339,514 | +1,935 | 0.01% | 428,074 |
| 2019-10-03 | 2019-09-30 | 1.261 | 337,579 | +17,417 | 0.01% | 425,634 |
| 2019-09-25 | 2019-09-23 | 1.313 | 320,162 | +13,547 | 0.01% | 420,218 |
| 2019-09-19 | 2019-09-17 | 1.396 | 306,615 | +6,916 | 0.01% | 427,934 |
| 2019-09-11 | 2019-09-09 | 1.353 | 299,699 | -35,940 | 0.01% | 405,606 |
| 2019-09-10 | 2019-09-06 | 1.343 | 335,639 | +17,024 | 0.01% | 450,698 |
| 2019-08-23 | 2019-08-21 | 1.311 | 318,615 | -64,313 | 0.01% | 417,732 |
| 2019-08-22 | 2019-08-20 | 1.353 | 382,928 | +83,229 | 0.01% | 518,247 |
| 2019-08-21 | 2019-08-19 | 1.353 | 299,699 | -68,096 | 0.01% | 405,606 |
| 2019-08-20 | 2019-08-16 | 1.353 | 367,795 | -22,699 | 0.01% | 497,766 |
| 2019-08-16 | 2019-08-14 | 1.301 | 390,494 | +90,795 | 0.01% | 507,842 |
| 2019-07-26 | 2019-07-24 | 1.649 | 299,699 | -71,879 | 0.01% | 494,333 |
| 2019-07-25 | 2019-07-23 | 1.660 | 371,578 | -1,892 | 0.01% | 616,821 |
| 2019-07-23 | 2019-07-19 | 1.671 | 373,470 | +45,397 | 0.01% | 623,910 |
| 2019-07-22 | 2019-07-18 | 1.660 | 328,073 | +28,374 | 0.01% | 544,602 |
| 2019-07-19 | 2019-07-17 | 1.671 | 299,699 | -37,831 | 0.01% | 500,670 |
| 2019-06-25 | 2019-06-21 | 1.734 | 337,530 | +37,831 | 0.01% | 585,283 |
| 2019-06-04 | 2019-05-31 | 1.692 | 299,699 | -30,265 | 0.01% | 507,008 |
| 2019-06-03 | 2019-05-30 | 1.649 | 329,964 | +30,265 | 0.01% | 544,253 |
| 2019-05-08 | 2019-05-06 | 1.734 | 299,699 | -41,614 | 0.01% | 519,683 |
| 2019-05-07 | 2019-05-03 | 1.787 | 341,313 | +41,614 | 0.01% | 609,886 |
| 2019-04-23 | 2019-04-17 | 1.935 | 299,699 | +47,289 | 0.01% | 579,890 |
| 2019-04-01 | 2019-03-28 | 2.104 | 252,410 | -17,024 | 0.00% | 531,091 |
| 2019-03-15 | 2019-03-13 | 2.305 | 269,434 | +79,446 | 0.01% | 621,038 |
| 2019-03-13 | 2019-03-11 | 2.390 | 189,988 | -13,241 | 0.00% | 453,988 |
| 2019-03-12 | 2019-03-08 | 2.368 | 203,229 | +32,156 | 0.00% | 481,330 |
| 2019-02-25 | 2019-02-21 | 2.569 | 171,073 | +5,675 | 0.00% | 439,539 |
| 2019-02-21 | 2019-02-19 | 2.749 | 165,398 | +1,891 | 0.00% | 454,688 |
| 2019-02-19 | 2019-02-15 | 2.485 | 163,507 | -13,241 | 0.00% | 406,269 |
| 2019-01-10 | 2019-01-08 | 2.231 | 176,748 | -13,240 | 0.00% | 394,318 |
| 2019-01-09 | 2019-01-07 | 2.231 | 189,988 | +13,240 | 0.00% | 423,856 |
| 2018-12-21 | 2018-12-19 | 2.305 | 176,748 | -34,048 | 0.00% | 407,399 |
| 2018-12-20 | 2018-12-18 | 2.273 | 210,796 | +34,048 | 0.00% | 479,193 |
| 2018-12-13 | 2018-12-11 | 2.305 | 176,748 | -7,566 | 0.00% | 407,399 |
| 2018-12-12 | 2018-12-10 | 2.337 | 184,314 | +7,566 | 0.00% | 430,685 |
| 2018-12-06 | 2018-12-04 | 2.432 | 176,748 | +9,458 | 0.00% | 429,825 |
| 2018-12-05 | 2018-12-03 | 2.347 | 167,290 | -9,458 | 0.00% | 392,674 |
| 2018-11-15 | 2018-11-13 | 2.263 | 176,748 | +9,458 | 0.00% | 399,924 |
| 2018-10-11 | 2018-10-09 | 2.474 | 167,290 | -1,891 | 0.00% | 413,900 |
| 2018-10-10 | 2018-10-08 | 2.411 | 169,181 | +1,891 | 0.00% | 407,846 |
| 2018-09-24 | 2018-09-20 | 2.728 | 167,290 | +3,783 | 0.00% | 456,351 |
| 2018-09-05 | 2018-09-03 | 2.717 | 163,507 | +1,887 | 0.00% | 444,242 |
| 2018-09-04 | 2018-08-31 | 2.728 | 161,620 | -1,870 | 0.00% | 440,844 |
| 2018-09-03 | 2018-08-30 | 2.770 | 163,490 | +46,744 | 0.00% | 452,940 |
| 2018-08-17 | 2018-08-15 | 3.006 | 116,746 | +1,869 | 0.00% | 350,912 |
| 2018-08-15 | 2018-08-13 | 3.166 | 114,877 | -1,869 | 0.00% | 363,726 |
| 2018-08-08 | 2018-08-06 | 3.113 | 116,746 | +1,869 | 0.00% | 363,400 |
| 2018-08-07 | 2018-08-03 | 3.156 | 114,877 | -14,957 | 0.00% | 362,497 |
| 2018-07-24 | 2018-07-20 | 3.348 | 129,834 | -9,349 | 0.00% | 434,693 |
| 2018-07-16 | 2018-07-12 | 3.391 | 139,183 | +9,349 | 0.00% | 471,949 |
| 2018-07-12 | 2018-07-10 | 3.295 | 129,834 | -41,135 | 0.00% | 427,749 |
| 2018-07-10 | 2018-07-06 | 3.230 | 170,969 | +16,828 | 0.00% | 552,299 |
| 2018-06-29 | 2018-06-27 | 3.166 | 154,141 | +9,349 | 0.00% | 488,045 |
| 2018-06-28 | 2018-06-26 | 3.177 | 144,792 | +1,869 | 0.00% | 459,992 |
| 2018-06-27 | 2018-06-25 | 3.262 | 142,923 | -1,869 | 0.00% | 466,285 |
| 2018-06-21 | 2018-06-19 | 3.391 | 144,792 | -9,349 | 0.00% | 490,968 |
| 2018-06-15 | 2018-06-13 | 3.637 | 154,141 | +11,218 | 0.00% | 560,592 |
| 2018-06-08 | 2018-06-06 | 3.712 | 142,923 | -1,869 | 0.00% | 530,495 |
| 2018-06-07 | 2018-06-05 | 3.744 | 144,792 | -196,323 | 0.00% | 542,079 |
| 2018-06-06 | 2018-06-04 | 3.900 | 341,115 | +9,349 | 0.01% | 1,330,301 |
| 2018-06-05 | 2018-06-01 | 3.672 | 331,766 | -22,534 | 0.01% | 1,218,157 |
| 2018-06-04 | 2018-05-31 | 3.780 | 354,300 | +211,726 | 0.01% | 1,339,384 |
| 2018-06-01 | 2018-05-30 | 3.607 | 142,574 | -9,206 | 0.00% | 514,201 |
| 2018-05-25 | 2018-05-23 | 3.596 | 151,780 | +1,842 | 0.00% | 545,754 |
| 2018-05-24 | 2018-05-21 | 3.585 | 149,938 | -1,842 | 0.00% | 537,502 |
| 2018-05-23 | 2018-05-18 | 3.683 | 151,780 | -18,410 | 0.00% | 558,945 |
| 2018-05-18 | 2018-05-16 | 3.520 | 170,190 | +9,205 | 0.00% | 599,010 |
| 2018-05-16 | 2018-05-14 | 3.433 | 160,985 | -9,205 | 0.00% | 552,621 |
| 2018-05-14 | 2018-05-10 | 3.150 | 170,190 | +20,252 | 0.00% | 536,150 |
| 2018-05-10 | 2018-05-08 | 3.215 | 149,938 | -31,299 | 0.00% | 482,123 |
| 2018-05-09 | 2018-05-07 | 3.205 | 181,237 | +9,205 | 0.00% | 580,796 |
| 2018-05-08 | 2018-05-04 | 3.183 | 172,032 | +9,206 | 0.00% | 547,560 |
| 2018-05-07 | 2018-05-03 | 3.194 | 162,826 | +9,205 | 0.00% | 520,027 |
| 2018-04-30 | 2018-04-26 | 3.150 | 153,621 | -40,504 | 0.00% | 483,953 |
| 2018-04-26 | 2018-04-24 | 3.194 | 194,125 | -25,775 | 0.00% | 619,988 |
| 2018-04-25 | 2018-04-23 | 3.150 | 219,900 | +49,710 | 0.00% | 692,752 |
| 2018-04-18 | 2018-04-16 | 3.161 | 170,190 | -165,699 | 0.00% | 537,999 |
| 2018-04-17 | 2018-04-13 | 3.259 | 335,889 | +176,745 | 0.01% | 1,094,641 |
| 2018-04-16 | 2018-04-12 | 3.194 | 159,144 | +9,206 | 0.00% | 508,267 |
| 2018-04-13 | 2018-04-11 | 3.194 | 149,938 | -18,411 | 0.00% | 478,866 |
| 2018-04-10 | 2018-04-06 | 3.194 | 168,349 | +9,205 | 0.00% | 537,666 |
| 2018-04-06 | 2018-04-03 | 3.194 | 159,144 | +1,841 | 0.00% | 508,267 |
| 2018-04-04 | 2018-03-29 | 3.020 | 157,303 | +7,365 | 0.00% | 475,047 |
| 2018-03-26 | 2018-03-22 | 3.194 | 149,938 | -230,137 | 0.00% | 478,866 |
| 2018-03-20 | 2018-03-16 | 3.215 | 380,075 | +180,427 | 0.01% | 1,222,125 |
| 2018-03-16 | 2018-03-14 | 3.215 | 199,648 | +3,682 | 0.00% | 641,965 |
| 2018-03-15 | 2018-03-13 | 3.194 | 195,966 | -3,682 | 0.00% | 625,868 |
| 2018-03-07 | 2018-03-05 | 2.987 | 199,648 | -44,186 | 0.00% | 596,420 |
| 2018-03-06 | 2018-03-02 | 3.063 | 243,834 | -202,520 | 0.00% | 746,961 |
| 2018-03-05 | 2018-03-01 | 3.129 | 446,354 | -27,617 | 0.01% | 1,396,454 |
| 2018-03-02 | 2018-02-28 | 3.194 | 473,971 | +278,005 | 0.01% | 1,513,749 |
| 2018-02-27 | 2018-02-23 | 3.085 | 195,966 | -1,841 | 0.00% | 604,580 |
| 2018-02-07 | 2018-02-05 | 3.063 | 197,807 | -7,364 | 0.00% | 605,962 |
| 2018-02-01 | 2018-01-30 | 3.139 | 205,171 | -147,288 | 0.00% | 644,123 |
| 2018-01-31 | 2018-01-29 | 3.139 | 352,459 | -9,205 | 0.01% | 1,106,525 |
| 2018-01-30 | 2018-01-26 | 3.194 | 361,664 | +156,493 | 0.01% | 1,155,067 |
| 2018-01-29 | 2018-01-25 | 3.063 | 205,171 | -73,644 | 0.00% | 628,521 |
| 2018-01-25 | 2018-01-23 | 3.063 | 278,815 | +55,233 | 0.01% | 854,122 |
| 2018-01-24 | 2018-01-22 | 3.096 | 223,582 | -5,523 | 0.00% | 692,208 |
| 2018-01-23 | 2018-01-19 | 3.096 | 229,105 | -9,206 | 0.00% | 709,307 |
| 2018-01-22 | 2018-01-18 | 3.085 | 238,311 | +5,523 | 0.00% | 735,220 |
| 2018-01-19 | 2018-01-17 | 3.031 | 232,788 | -9,205 | 0.00% | 705,536 |
| 2018-01-18 | 2018-01-16 | 2.976 | 241,993 | +20,252 | 0.00% | 720,291 |
| 2018-01-16 | 2018-01-12 | 3.063 | 221,741 | +25,775 | 0.00% | 679,281 |
| 2018-01-12 | 2018-01-10 | 3.031 | 195,966 | -9,205 | 0.00% | 593,936 |
| 2018-01-11 | 2018-01-09 | 3.031 | 205,171 | +9,205 | 0.00% | 621,835 |
| 2018-01-04 | 2018-01-02 | 3.129 | 195,966 | -46,027 | 0.00% | 613,095 |
| 2017-12-13 | 2017-12-11 | 2.955 | 241,993 | +46,027 | 0.00% | 715,033 |
| 2017-10-23 | 2017-10-19 | 3.139 | 195,966 | -460,273 | 0.00% | 615,224 |
| 2017-10-20 | 2017-10-18 | 3.259 | 656,239 | -92,054 | 0.01% | 2,138,641 |
| 2017-10-17 | 2017-10-13 | 3.270 | 748,293 | -230,137 | 0.01% | 2,446,768 |
| 2017-10-16 | 2017-10-12 | 3.226 | 978,430 | +598,355 | 0.02% | 3,156,755 |
| 2017-10-04 | 2017-09-29 | 3.107 | 380,075 | -187,791 | 0.01% | 1,180,837 |
| 2017-10-03 | 2017-09-28 | 3.031 | 567,866 | -272,482 | 0.01% | 1,721,095 |
| 2017-09-29 | 2017-09-27 | 3.107 | 840,348 | -36,822 | 0.02% | 2,610,838 |
| 2017-09-28 | 2017-09-26 | 3.009 | 877,170 | +33,140 | 0.02% | 2,639,479 |
| 2017-09-26 | 2017-09-22 | 3.107 | 844,030 | +414,246 | 0.02% | 2,622,277 |
| 2017-09-18 | 2017-09-14 | 3.031 | 429,784 | +13,793 | 0.01% | 1,302,800 |
| 2017-09-15 | 2017-09-13 | 3.086 | 415,991 | -10,926 | 0.01% | 1,283,834 |
| 2017-09-14 | 2017-09-12 | 3.053 | 426,917 | +45,525 | 0.01% | 1,303,487 |
| 2017-09-13 | 2017-09-11 | 3.075 | 381,392 | -1,821 | 0.01% | 1,172,865 |
| 2017-09-12 | 2017-09-08 | 3.053 | 383,213 | +91,051 | 0.01% | 1,170,047 |
| 2017-09-08 | 2017-09-06 | 3.031 | 292,162 | -167,533 | 0.01% | 885,628 |
| 2017-09-07 | 2017-09-05 | 2.921 | 459,695 | +227,626 | 0.01% | 1,342,981 |
| 2017-09-06 | 2017-09-04 | 2.856 | 232,069 | -1,821 | 0.00% | 662,688 |
| 2017-09-05 | 2017-09-01 | 2.658 | 233,890 | -40,062 | 0.00% | 621,649 |
| 2017-09-04 | 2017-08-31 | 2.691 | 273,952 | -60,093 | 0.01% | 737,155 |
| 2017-09-01 | 2017-08-30 | 2.493 | 334,045 | -300,467 | 0.01% | 832,816 |
| 2017-08-31 | 2017-08-29 | 2.515 | 634,512 | +18,211 | 0.01% | 1,595,856 |
| 2017-08-30 | 2017-08-28 | 2.515 | 616,301 | +336,886 | 0.01% | 1,550,054 |
| 2017-07-27 | 2017-07-25 | 2.537 | 279,415 | -3,642 | 0.01% | 708,892 |
| 2017-06-12 | 2017-06-08 | 2.460 | 283,057 | -264,046 | 0.01% | 696,371 |
| 2017-06-09 | 2017-06-07 | 2.416 | 547,103 | -1,611,591 | 0.01% | 1,321,935 |
| 2017-06-08 | 2017-06-06 | 2.438 | 2,158,694 | +1,821,007 | 0.04% | 5,263,353 |
| 2017-05-29 | 2017-05-25 | 2.482 | 337,687 | +2,988 | 0.01% | 838,188 |
| 2017-05-18 | 2017-05-16 | 2.427 | 334,699 | -45,122 | 0.01% | 812,227 |
| 2017-04-18 | 2017-04-12 | 2.515 | 379,821 | -9,025 | 0.01% | 955,397 |
| 2017-04-07 | 2017-04-05 | 2.604 | 388,846 | +9,025 | 0.01% | 1,012,568 |
| 2017-03-06 | 2017-03-02 | 2.471 | 379,821 | -27,074 | 0.01% | 938,561 |
| 2017-02-28 | 2017-02-24 | 2.549 | 406,895 | -1,308,546 | 0.01% | 1,037,025 |
| 2017-02-27 | 2017-02-23 | 2.593 | 1,715,441 | +1,173,179 | 0.03% | 4,448,059 |
| 2017-02-23 | 2017-02-21 | 2.593 | 542,262 | -1,624,402 | 0.01% | 1,406,060 |
| 2017-02-17 | 2017-02-15 | 2.637 | 2,166,664 | +131,757 | 0.04% | 5,714,094 |
| 2017-02-16 | 2017-02-14 | 2.648 | 2,034,907 | +1,673,135 | 0.04% | 5,389,163 |
| 2017-02-15 | 2017-02-13 | 2.526 | 361,772 | -45,123 | 0.01% | 914,005 |
| 2017-01-05 | 2017-01-03 | 2.393 | 406,895 | +27,074 | 0.01% | 973,901 |
| 2016-12-05 | 2016-12-01 | 2.526 | 379,821 | -1,805 | 0.01% | 959,605 |
| 2016-11-09 | 2016-11-07 | 2.460 | 381,626 | -90,245 | 0.01% | 938,793 |
| 2016-11-07 | 2016-11-03 | 2.438 | 471,871 | +1,805 | 0.01% | 1,150,336 |
| 2016-09-21 | 2016-09-19 | 2.538 | 470,066 | -27,073 | 0.01% | 1,192,815 |
| 2016-09-15 | 2016-09-13 | 2.504 | 497,139 | -18,049 | 0.01% | 1,244,988 |
| 2016-09-13 | 2016-09-09 | 2.637 | 515,188 | +45,122 | 0.01% | 1,358,694 |
| 2016-09-12 | 2016-09-08 | 2.615 | 470,066 | -1,822,940 | 0.01% | 1,229,277 |
| 2016-09-09 | 2016-09-07 | 2.637 | 2,293,006 | +631,712 | 0.05% | 6,047,293 |
| 2016-09-08 | 2016-09-06 | 2.604 | 1,661,294 | -10,830 | 0.03% | 4,326,067 |
| 2016-09-06 | 2016-09-02 | 2.582 | 1,672,124 | +14,353 | 0.03% | 4,317,211 |
| 2016-09-02 | 2016-08-31 | 2.548 | 1,657,771 | -7,157 | 0.03% | 4,224,567 |
| 2016-09-01 | 2016-08-30 | 2.604 | 1,664,928 | +7,157 | 0.03% | 4,335,850 |
| 2016-08-23 | 2016-08-19 | 2.593 | 1,657,771 | -8,947 | 0.03% | 4,298,682 |
| 2016-08-19 | 2016-08-17 | 2.638 | 1,666,718 | -53,682 | 0.03% | 4,396,397 |
| 2016-08-18 | 2016-08-16 | 2.694 | 1,720,400 | -209,359 | 0.04% | 4,634,142 |
| 2016-08-17 | 2016-08-15 | 2.649 | 1,929,759 | +89,470 | 0.04% | 5,111,805 |
| 2016-08-16 | 2016-08-12 | 2.593 | 1,840,289 | +169,992 | 0.04% | 4,771,960 |
| 2016-08-15 | 2016-08-11 | 2.492 | 1,670,297 | +1,790 | 0.03% | 4,163,144 |
| 2016-07-26 | 2016-07-22 | 2.560 | 1,668,507 | +12,526 | 0.03% | 4,270,575 |
| 2016-07-25 | 2016-07-21 | 2.560 | 1,655,981 | +71,576 | 0.03% | 4,238,514 |
| 2016-07-22 | 2016-07-20 | 2.750 | 1,584,405 | +8,947 | 0.03% | 4,356,364 |
| 2016-07-21 | 2016-07-19 | 2.660 | 1,575,458 | +53,682 | 0.03% | 4,190,893 |
| 2016-07-20 | 2016-07-18 | 2.627 | 1,521,776 | -53,682 | 0.03% | 3,997,067 |
| 2016-07-19 | 2016-07-15 | 2.649 | 1,575,458 | +1,145,215 | 0.03% | 4,173,285 |
| 2016-07-15 | 2016-07-13 | 2.682 | 430,243 | -46,524 | 0.01% | 1,154,112 |
| 2016-07-14 | 2016-07-12 | 2.750 | 476,767 | +248,726 | 0.01% | 1,310,884 |
| 2016-06-03 | 2016-06-01 | 2.582 | 228,041 | -1,789 | 0.00% | 588,773 |
| 2016-06-02 | 2016-05-31 | 2.560 | 229,830 | +17,894 | 0.00% | 588,254 |
| 2016-05-25 | 2016-05-23 | 2.612 | 211,936 | +4,220 | 0.00% | 553,475 |
| 2016-05-06 | 2016-05-04 | 2.520 | 207,716 | +7,015 | 0.00% | 523,504 |
| 2016-05-03 | 2016-04-28 | 2.657 | 200,701 | +43,844 | 0.00% | 533,289 |
| 2016-04-15 | 2016-04-13 | 2.760 | 156,857 | -87,689 | 0.00% | 432,889 |
| 2016-04-14 | 2016-04-12 | 2.737 | 244,546 | -91,196 | 0.01% | 669,313 |
| 2016-04-12 | 2016-04-08 | 2.726 | 335,742 | +178,885 | 0.01% | 915,084 |
| 2016-04-07 | 2016-04-05 | 2.794 | 156,857 | -217,468 | 0.00% | 438,256 |
| 2016-04-06 | 2016-04-01 | 2.919 | 374,325 | +87,689 | 0.01% | 1,092,814 |
| 2016-03-29 | 2016-03-23 | 3.011 | 286,636 | -17,538 | 0.01% | 862,963 |
| 2016-03-23 | 2016-03-21 | 3.090 | 304,174 | +43,844 | 0.01% | 940,046 |
| 2016-03-22 | 2016-03-18 | 3.022 | 260,330 | +7,016 | 0.01% | 786,733 |
| 2016-03-21 | 2016-03-17 | 2.965 | 253,314 | +17,537 | 0.01% | 751,087 |
| 2016-03-11 | 2016-03-09 | 3.068 | 235,777 | +1,754 | 0.00% | 723,288 |
| 2016-03-09 | 2016-03-07 | 3.148 | 234,023 | +1,754 | 0.00% | 736,589 |
| 2016-03-03 | 2016-03-01 | 3.102 | 232,269 | -263,066 | 0.00% | 720,473 |
| 2016-03-02 | 2016-02-29 | 3.079 | 495,335 | -1,753 | 0.01% | 1,525,177 |
| 2016-02-29 | 2016-02-25 | 3.056 | 497,088 | -177,131 | 0.01% | 1,519,237 |
| 2016-02-26 | 2016-02-24 | 3.170 | 674,219 | +440,196 | 0.01% | 2,137,486 |
| 2016-02-04 | 2016-02-02 | 3.125 | 234,023 | -43,844 | 0.00% | 731,251 |
| 2016-02-03 | 2016-02-01 | 2.976 | 277,867 | +131,532 | 0.01% | 827,056 |
| 2016-02-02 | 2016-01-29 | 2.988 | 146,335 | +1,754 | 0.00% | 437,227 |
| 2016-01-28 | 2016-01-26 | 2.976 | 144,581 | -1,754 | 0.00% | 430,338 |
| 2016-01-27 | 2016-01-25 | 3.056 | 146,335 | +1,754 | 0.00% | 447,240 |
| 2016-01-22 | 2016-01-20 | 3.045 | 144,581 | -170,115 | 0.00% | 440,230 |
| 2016-01-21 | 2016-01-19 | 3.159 | 314,696 | +131,532 | 0.01% | 994,096 |
| 2016-01-19 | 2016-01-15 | 3.011 | 183,164 | -87,688 | 0.00% | 551,444 |
| 2016-01-12 | 2016-01-08 | 3.319 | 270,852 | -152,578 | 0.01% | 898,840 |
| 2016-01-08 | 2016-01-06 | 3.341 | 423,430 | +152,578 | 0.01% | 1,414,838 |
| 2016-01-07 | 2016-01-05 | 3.376 | 270,852 | -5,261 | 0.01% | 914,284 |
| 2016-01-05 | 2015-12-31 | 3.718 | 276,113 | +7,015 | 0.01% | 1,026,507 |
| 2015-12-10 | 2015-12-08 | 3.535 | 269,098 | -526,131 | 0.01% | 951,327 |
| 2015-12-01 | 2015-11-27 | 3.569 | 795,229 | -254,297 | 0.02% | 2,838,534 |
| 2015-11-30 | 2015-11-26 | 3.649 | 1,049,526 | -87,688 | 0.02% | 3,830,017 |
| 2015-11-27 | 2015-11-25 | 3.729 | 1,137,214 | -175,377 | 0.02% | 4,240,797 |
| 2015-11-26 | 2015-11-24 | 3.946 | 1,312,591 | -45,598 | 0.03% | 5,179,204 |
| 2015-11-25 | 2015-11-23 | 3.946 | 1,358,189 | -42,091 | 0.03% | 5,359,124 |
| 2015-11-24 | 2015-11-20 | 3.900 | 1,400,280 | +219,222 | 0.03% | 5,461,331 |
| 2015-11-20 | 2015-11-18 | 3.809 | 1,181,058 | -131,533 | 0.02% | 4,498,578 |
| 2015-11-19 | 2015-11-17 | 3.877 | 1,312,591 | -22,799 | 0.03% | 5,089,392 |
| 2015-11-17 | 2015-11-13 | 3.946 | 1,335,390 | +192,915 | 0.03% | 5,269,164 |
| 2015-11-11 | 2015-11-09 | 4.083 | 1,142,475 | +126,271 | 0.02% | 4,664,308 |
| 2015-11-10 | 2015-11-06 | 4.322 | 1,016,204 | +557,699 | 0.02% | 4,392,155 |
| 2015-11-06 | 2015-11-04 | 3.980 | 458,505 | -149,071 | 0.01% | 1,824,849 |
| 2015-11-04 | 2015-11-02 | 3.866 | 607,576 | +149,071 | 0.01% | 2,348,864 |
| 2015-10-30 | 2015-10-28 | 3.934 | 458,505 | -96,458 | 0.01% | 1,803,934 |
| 2015-10-29 | 2015-10-27 | 3.832 | 554,963 | -8,769 | 0.01% | 2,126,478 |
| 2015-10-27 | 2015-10-23 | 3.877 | 563,732 | +87,689 | 0.01% | 2,185,794 |
| 2015-10-26 | 2015-10-22 | 3.889 | 476,043 | -133,287 | 0.01% | 1,851,220 |
| 2015-10-23 | 2015-10-20 | 3.855 | 609,330 | +124,518 | 0.01% | 2,348,696 |
| 2015-10-22 | 2015-10-19 | 3.877 | 484,812 | -1,754 | 0.01% | 1,879,792 |
| 2015-10-20 | 2015-10-16 | 3.729 | 486,566 | -254,296 | 0.01% | 1,814,459 |
| 2015-10-19 | 2015-10-15 | 3.501 | 740,862 | -35,076 | 0.02% | 2,593,781 |
| 2015-10-14 | 2015-10-12 | 3.444 | 775,938 | +219,221 | 0.02% | 2,672,339 |
| 2015-10-09 | 2015-10-07 | 3.512 | 556,717 | +8,769 | 0.01% | 1,955,432 |
| 2015-10-06 | 2015-10-02 | 3.341 | 547,948 | -8,769 | 0.01% | 1,830,899 |
| 2015-10-05 | 2015-09-30 | 3.216 | 556,717 | +210,453 | 0.01% | 1,790,363 |
| 2015-09-25 | 2015-09-23 | 3.319 | 346,264 | -8,769 | 0.01% | 1,149,100 |
| 2015-09-16 | 2015-09-14 | 3.273 | 355,033 | +35,075 | 0.01% | 1,162,005 |
| 2015-09-11 | 2015-09-09 | 3.273 | 319,958 | +42,091 | 0.01% | 1,047,207 |
| 2015-09-08 | 2015-09-04 | 3.068 | 277,867 | -20,589 | 0.01% | 852,589 |
| 2015-08-31 | 2015-08-27 | 3.243 | 298,456 | +1,721 | 0.01% | 967,795 |
| 2015-08-27 | 2015-08-25 | 3.080 | 296,735 | -18,929 | 0.01% | 913,931 |
| 2015-08-26 | 2015-08-24 | 3.068 | 315,664 | -87,761 | 0.01% | 968,562 |
| 2015-08-25 | 2015-08-21 | 3.289 | 403,425 | +120,456 | 0.01% | 1,326,930 |
| 2015-08-24 | 2015-08-20 | 3.510 | 282,969 | +43,020 | 0.01% | 993,218 |
| 2015-08-18 | 2015-08-14 | 3.696 | 239,949 | -43,020 | 0.00% | 886,839 |
| 2015-08-12 | 2015-08-10 | 3.673 | 282,969 | +8,604 | 0.01% | 1,039,261 |
| 2015-07-30 | 2015-07-28 | 3.452 | 274,365 | -86,040 | 0.01% | 947,074 |
| 2015-07-29 | 2015-07-27 | 3.568 | 360,405 | +86,040 | 0.01% | 1,285,961 |
| 2015-07-10 | 2015-07-08 | 2.743 | 274,365 | -6,883 | 0.01% | 752,557 |
| 2015-07-08 | 2015-07-06 | 3.301 | 281,248 | -86,040 | 0.01% | 928,339 |
| 2015-07-07 | 2015-07-03 | 3.638 | 367,288 | -5,163 | 0.01% | 1,336,133 |
| 2015-07-06 | 2015-07-02 | 3.777 | 372,451 | +87,761 | 0.01% | 1,406,861 |
| 2015-07-03 | 2015-06-30 | 3.963 | 284,690 | -111,852 | 0.01% | 1,128,302 |
| 2015-06-30 | 2015-06-26 | 4.033 | 396,542 | +129,060 | 0.01% | 1,599,254 |
| 2015-06-29 | 2015-06-25 | 4.196 | 267,482 | +5,163 | 0.01% | 1,122,278 |
| 2015-06-24 | 2015-06-22 | 4.347 | 262,319 | -8,604 | 0.01% | 1,140,250 |
| 2015-06-18 | 2015-06-16 | 3.824 | 270,923 | -43,020 | 0.01% | 1,035,954 |
| 2015-06-16 | 2015-06-12 | 4.091 | 313,943 | -25,812 | 0.01% | 1,284,376 |
| 2015-06-15 | 2015-06-11 | 3.870 | 339,755 | +68,832 | 0.01% | 1,314,949 |
| 2015-06-09 | 2015-06-05 | 4.231 | 270,923 | -10,325 | 0.01% | 1,146,162 |
| 2015-06-08 | 2015-06-04 | 4.405 | 281,248 | -8,604 | 0.01% | 1,238,874 |
| 2015-06-05 | 2015-06-03 | 4.684 | 289,852 | +6,883 | 0.01% | 1,357,626 |
| 2015-06-04 | 2015-06-02 | 4.533 | 282,969 | -18,929 | 0.01% | 1,282,632 |
| 2015-06-03 | 2015-06-01 | 4.672 | 301,898 | +22,371 | 0.01% | 1,410,539 |
| 2015-06-02 | 2015-05-29 | 4.405 | 279,527 | -13,767 | 0.01% | 1,231,294 |
| 2015-06-01 | 2015-05-28 | 4.393 | 293,294 | -43,020 | 0.01% | 1,288,527 |
| 2015-05-29 | 2015-05-27 | 4.521 | 336,314 | -22,370 | 0.01% | 1,520,524 |
| 2015-05-28 | 2015-05-26 | 4.486 | 358,684 | -10,325 | 0.01% | 1,609,155 |
| 2015-05-27 | 2015-05-22 | 4.279 | 369,009 | -43,020 | 0.01% | 1,578,871 |
| 2015-05-26 | 2015-05-21 | 4.267 | 412,029 | +7,989 | 0.01% | 1,758,057 |
| 2015-05-21 | 2015-05-19 | 4.172 | 404,040 | -136,682 | 0.01% | 1,685,659 |
| 2015-05-20 | 2015-05-18 | 3.911 | 540,722 | -3,375 | 0.01% | 2,114,904 |
| 2015-05-19 | 2015-05-15 | 3.959 | 544,097 | -25,312 | 0.01% | 2,153,899 |
| 2015-05-18 | 2015-05-14 | 3.947 | 569,409 | -5,062 | 0.01% | 2,247,352 |
| 2015-05-15 | 2015-05-13 | 3.793 | 574,471 | +60,748 | 0.01% | 2,178,817 |
| 2015-05-13 | 2015-05-11 | 3.911 | 513,723 | +6,750 | 0.01% | 2,009,304 |
| 2015-05-12 | 2015-05-08 | 3.840 | 506,973 | -143,432 | 0.01% | 1,946,850 |
| 2015-05-11 | 2015-05-07 | 3.698 | 650,405 | +118,120 | 0.01% | 2,405,144 |
| 2015-05-08 | 2015-05-06 | 3.840 | 532,285 | +16,874 | 0.01% | 2,044,052 |
| 2015-05-07 | 2015-05-05 | 3.994 | 515,411 | -8,437 | 0.01% | 2,058,667 |
| 2015-05-06 | 2015-05-04 | 4.101 | 523,848 | -8,437 | 0.01% | 2,148,246 |
| 2015-05-05 | 2015-04-30 | 4.101 | 532,285 | -33,749 | 0.01% | 2,182,845 |
| 2015-05-04 | 2015-04-29 | 4.184 | 566,034 | +16,875 | 0.01% | 2,368,208 |
| 2015-04-30 | 2015-04-28 | 4.338 | 549,159 | +16,874 | 0.01% | 2,382,220 |
| 2015-04-29 | 2015-04-27 | 4.184 | 532,285 | +28,686 | 0.01% | 2,227,007 |
| 2015-04-27 | 2015-04-23 | 4.148 | 503,599 | -290,239 | 0.01% | 2,089,082 |
| 2015-04-24 | 2015-04-22 | 3.852 | 793,838 | +329,051 | 0.02% | 3,057,862 |
| 2015-04-23 | 2015-04-21 | 3.757 | 464,787 | +8,437 | 0.01% | 1,746,288 |
| 2015-04-22 | 2015-04-20 | 3.745 | 456,350 | -8,437 | 0.01% | 1,709,180 |
| 2015-04-20 | 2015-04-16 | 3.733 | 464,787 | +50,623 | 0.01% | 1,735,270 |
| 2015-04-17 | 2015-04-15 | 3.757 | 414,164 | +21,936 | 0.01% | 1,556,088 |
| 2015-04-16 | 2015-04-14 | 3.888 | 392,228 | +111,371 | 0.01% | 1,524,808 |
| 2015-04-15 | 2015-04-13 | 4.125 | 280,857 | +1,688 | 0.01% | 1,158,423 |
| 2015-04-14 | 2015-04-10 | 4.006 | 279,169 | +84,371 | 0.01% | 1,118,373 |
| 2015-04-13 | 2015-04-09 | 3.876 | 194,798 | -33,748 | 0.00% | 754,979 |
| 2015-04-10 | 2015-04-08 | 3.722 | 228,546 | -1,688 | 0.00% | 850,562 |
| 2015-04-09 | 2015-04-02 | 3.425 | 230,234 | -59,060 | 0.00% | 788,624 |
| 2015-04-01 | 2015-03-30 | 2.987 | 289,294 | -1,688 | 0.01% | 864,057 |
| 2015-03-26 | 2015-03-24 | 2.785 | 290,982 | -16,874 | 0.01% | 810,469 |
| 2015-03-23 | 2015-03-19 | 2.714 | 307,856 | -25,311 | 0.01% | 835,576 |
| 2015-03-20 | 2015-03-18 | 2.738 | 333,167 | -33,749 | 0.01% | 912,172 |
| 2015-03-17 | 2015-03-13 | 2.714 | 366,916 | -82,685 | 0.01% | 995,875 |
| 2015-03-16 | 2015-03-12 | 2.916 | 449,601 | -50,623 | 0.01% | 1,310,886 |
| 2015-03-12 | 2015-03-10 | 3.046 | 500,224 | +168,744 | 0.01% | 1,523,703 |
| 2015-03-05 | 2015-03-03 | 2.928 | 331,480 | -16,874 | 0.01% | 970,414 |
| 2015-02-16 | 2015-02-12 | 2.916 | 348,354 | +5,062 | 0.01% | 1,015,684 |
| 2015-02-12 | 2015-02-10 | 2.916 | 343,292 | -3,375 | 0.01% | 1,000,925 |
| 2015-02-11 | 2015-02-09 | 2.904 | 346,667 | -10,125 | 0.01% | 1,006,656 |
| 2015-02-04 | 2015-02-02 | 3.129 | 356,792 | -6,749 | 0.01% | 1,116,405 |
| 2015-02-03 | 2015-01-30 | 3.022 | 363,541 | -8,437 | 0.01% | 1,098,743 |
| 2015-01-30 | 2015-01-28 | 3.010 | 371,978 | +5,062 | 0.01% | 1,119,834 |
| 2015-01-23 | 2015-01-21 | 3.141 | 366,916 | +8,437 | 0.01% | 1,152,432 |
| 2015-01-21 | 2015-01-19 | 3.022 | 358,479 | -15,187 | 0.01% | 1,083,444 |
| 2015-01-15 | 2015-01-13 | 3.259 | 373,666 | -10,125 | 0.01% | 1,217,920 |
| 2015-01-14 | 2015-01-12 | 3.248 | 383,791 | +6,750 | 0.01% | 1,246,373 |
| 2015-01-13 | 2015-01-09 | 3.236 | 377,041 | +10,125 | 0.01% | 1,219,983 |
| 2015-01-06 | 2015-01-02 | 3.200 | 366,916 | +6,750 | 0.01% | 1,174,175 |
| 2015-01-05 | 2014-12-31 | 3.188 | 360,166 | +33,748 | 0.01% | 1,148,306 |
| 2014-12-23 | 2014-12-19 | 2.939 | 326,418 | -10,124 | 0.01% | 959,463 |
| 2014-12-19 | 2014-12-17 | 2.987 | 336,542 | -6,750 | 0.01% | 1,005,177 |
| 2014-12-17 | 2014-12-15 | 3.058 | 343,292 | -21,937 | 0.01% | 1,049,750 |
| 2014-12-16 | 2014-12-12 | 3.200 | 365,229 | +20,250 | 0.01% | 1,168,777 |
| 2014-12-08 | 2014-12-04 | 2.987 | 344,979 | +1,687 | 0.01% | 1,030,376 |
| 2014-12-04 | 2014-12-02 | 3.129 | 343,292 | -11,812 | 0.01% | 1,074,163 |
| 2014-12-03 | 2014-12-01 | 2.963 | 355,104 | +6,750 | 0.01% | 1,052,200 |
| 2014-12-02 | 2014-11-28 | 3.176 | 348,354 | -134,995 | 0.01% | 1,106,517 |
| 2014-11-26 | 2014-11-24 | 3.176 | 483,349 | -3,375 | 0.01% | 1,535,318 |
| 2014-11-25 | 2014-11-21 | 3.141 | 486,724 | -47,248 | 0.01% | 1,528,732 |
| 2014-11-24 | 2014-11-20 | 3.248 | 533,972 | -3,375 | 0.01% | 1,734,090 |
| 2014-11-21 | 2014-11-19 | 3.354 | 537,347 | +16,874 | 0.01% | 1,802,370 |
| 2014-11-20 | 2014-11-18 | 3.200 | 520,473 | -8,437 | 0.01% | 1,665,576 |
| 2014-11-19 | 2014-11-17 | 3.248 | 528,910 | -101,246 | 0.01% | 1,717,651 |
| 2014-11-18 | 2014-11-14 | 3.378 | 630,156 | -89,434 | 0.01% | 2,128,607 |
| 2014-11-17 | 2014-11-13 | 3.342 | 719,590 | -538,293 | 0.02% | 2,405,120 |
| 2014-11-14 | 2014-11-12 | 3.224 | 1,257,883 | +872,405 | 0.03% | 4,055,195 |
| 2014-11-12 | 2014-11-10 | 3.010 | 385,478 | +8,437 | 0.01% | 1,160,475 |
| 2014-11-11 | 2014-11-07 | 3.058 | 377,041 | -26,999 | 0.01% | 1,152,951 |
| 2014-11-10 | 2014-11-06 | 3.070 | 404,040 | -3,375 | 0.01% | 1,240,300 |
| 2014-11-07 | 2014-11-05 | 2.939 | 407,415 | +10,125 | 0.01% | 1,197,543 |
| 2014-11-06 | 2014-11-04 | 2.880 | 397,290 | +8,437 | 0.01% | 1,144,238 |
| 2014-11-05 | 2014-11-03 | 2.845 | 388,853 | +59,060 | 0.01% | 1,106,112 |
| 2014-11-04 | 2014-10-31 | 2.821 | 329,793 | -25,311 | 0.01% | 930,296 |
| 2014-10-24 | 2014-10-22 | 2.750 | 355,104 | +11,812 | 0.01% | 976,441 |
| 2014-10-21 | 2014-10-17 | 2.643 | 343,292 | -8,437 | 0.01% | 907,342 |
| 2014-10-20 | 2014-10-16 | 2.619 | 351,729 | -18,562 | 0.01% | 921,304 |
| 2014-10-17 | 2014-10-15 | 2.679 | 370,291 | -106,309 | 0.01% | 991,869 |
| 2014-10-16 | 2014-10-14 | 2.702 | 476,600 | +140,058 | 0.01% | 1,287,928 |
| 2014-10-15 | 2014-10-13 | 2.690 | 336,542 | -16,875 | 0.01% | 905,457 |
| 2014-10-14 | 2014-10-10 | 2.667 | 353,417 | +8,438 | 0.01% | 942,481 |
| 2014-10-10 | 2014-10-08 | 2.714 | 344,979 | -42,186 | 0.01% | 936,334 |
| 2014-10-09 | 2014-10-07 | 2.750 | 387,165 | +8,437 | 0.01% | 1,064,601 |
| 2014-10-08 | 2014-10-06 | 2.762 | 378,728 | +18,562 | 0.01% | 1,045,890 |
| 2014-10-06 | 2014-09-30 | 2.714 | 360,166 | -59,061 | 0.01% | 977,554 |
| 2014-09-30 | 2014-09-26 | 2.928 | 419,227 | -16,874 | 0.01% | 1,227,295 |
| 2014-09-29 | 2014-09-25 | 2.904 | 436,101 | -42,186 | 0.01% | 1,266,356 |
| 2014-09-26 | 2014-09-24 | 2.904 | 478,287 | +67,497 | 0.01% | 1,388,856 |
| 2014-09-25 | 2014-09-23 | 2.845 | 410,790 | -3,374 | 0.01% | 1,168,513 |
| 2014-09-24 | 2014-09-22 | 2.762 | 414,164 | -15,187 | 0.01% | 1,143,749 |
| 2014-09-23 | 2014-09-19 | 2.833 | 429,351 | +21,936 | 0.01% | 1,216,222 |
| 2014-09-15 | 2014-09-11 | 2.762 | 407,415 | +8,438 | 0.01% | 1,125,111 |
| 2014-09-12 | 2014-09-10 | 2.726 | 398,977 | -8,438 | 0.01% | 1,087,623 |
| 2014-09-11 | 2014-09-08 | 2.845 | 407,415 | -64,122 | 0.01% | 1,158,913 |
| 2014-09-10 | 2014-09-05 | 2.952 | 471,537 | -42,186 | 0.01% | 1,392,195 |
| 2014-09-08 | 2014-09-04 | 3.001 | 513,723 | +10,527 | 0.01% | 1,541,612 |
| 2014-09-05 | 2014-09-03 | 2.989 | 503,196 | +8,264 | 0.01% | 1,503,934 |
| 2014-09-04 | 2014-09-02 | 2.952 | 494,932 | +90,907 | 0.01% | 1,461,268 |
| 2014-09-03 | 2014-09-01 | 2.989 | 404,025 | +54,545 | 0.01% | 1,207,535 |
| 2014-09-02 | 2014-08-29 | 2.965 | 349,480 | -1,653 | 0.01% | 1,036,055 |
| 2014-09-01 | 2014-08-28 | 2.880 | 351,133 | -49,586 | 0.01% | 1,011,214 |
| 2014-08-29 | 2014-08-27 | 2.928 | 400,719 | +42,974 | 0.01% | 1,173,410 |
| 2014-08-28 | 2014-08-26 | 2.952 | 357,745 | -4,958 | 0.01% | 1,056,229 |
| 2014-08-27 | 2014-08-25 | 2.977 | 362,703 | -33,057 | 0.01% | 1,079,645 |
| 2014-08-26 | 2014-08-22 | 3.049 | 395,760 | -19,835 | 0.01% | 1,206,777 |
| 2014-08-25 | 2014-08-21 | 2.892 | 415,595 | -90,907 | 0.01% | 1,201,885 |
| 2014-08-19 | 2014-08-15 | 2.565 | 506,502 | +24,793 | 0.01% | 1,299,306 |
| 2014-08-15 | 2014-08-13 | 2.614 | 481,709 | -9,917 | 0.01% | 1,259,021 |
| 2014-08-13 | 2014-08-11 | 2.505 | 491,626 | +49,586 | 0.01% | 1,231,402 |
| 2014-08-12 | 2014-08-08 | 2.493 | 442,040 | -115,700 | 0.01% | 1,101,852 |
| 2014-08-11 | 2014-08-07 | 2.432 | 557,740 | +49,585 | 0.01% | 1,356,508 |
| 2014-08-08 | 2014-08-06 | 2.396 | 508,155 | +24,793 | 0.01% | 1,217,463 |
| 2014-08-07 | 2014-08-05 | 2.311 | 483,362 | +24,793 | 0.01% | 1,117,121 |
| 2014-08-01 | 2014-07-30 | 2.178 | 458,569 | -16,528 | 0.01% | 998,784 |
| 2014-07-31 | 2014-07-29 | 2.226 | 475,097 | -24,793 | 0.01% | 1,057,778 |
| 2014-07-30 | 2014-07-28 | 2.275 | 499,890 | +99,171 | 0.01% | 1,137,174 |
| 2014-07-29 | 2014-07-25 | 2.202 | 400,719 | -19,834 | 0.01% | 882,482 |
| 2014-07-25 | 2014-07-23 | 2.190 | 420,553 | -23,140 | 0.01% | 921,073 |
| 2014-07-23 | 2014-07-21 | 2.166 | 443,693 | -8,264 | 0.01% | 961,015 |
| 2014-07-22 | 2014-07-18 | 2.178 | 451,957 | -52,892 | 0.01% | 984,383 |
| 2014-07-21 | 2014-07-17 | 2.130 | 504,849 | +84,296 | 0.01% | 1,075,149 |
| 2014-07-18 | 2014-07-16 | 2.009 | 420,553 | -66,114 | 0.01% | 844,741 |
| 2014-07-17 | 2014-07-15 | 2.021 | 486,667 | -57,850 | 0.01% | 983,429 |
| 2014-07-16 | 2014-07-14 | 1.972 | 544,517 | -181,815 | 0.01% | 1,073,974 |
| 2014-07-11 | 2014-07-09 | 1.888 | 726,332 | -11,570 | 0.02% | 1,371,053 |
| 2014-06-09 | 2014-06-05 | 1.876 | 737,902 | -165,286 | 0.02% | 1,383,964 |
| 2014-05-28 | 2014-05-26 | 1.998 | 903,188 | +22,440 | 0.02% | 1,804,367 |
| 2014-05-23 | 2014-05-21 | 1.998 | 880,748 | -32,236 | 0.02% | 1,759,537 |
| 2014-05-21 | 2014-05-19 | 1.948 | 912,984 | +12,894 | 0.02% | 1,778,622 |
| 2014-05-20 | 2014-05-16 | 1.985 | 900,090 | -12,894 | 0.02% | 1,787,009 |
| 2014-05-08 | 2014-05-05 | 1.948 | 912,984 | -16,118 | 0.02% | 1,778,622 |
| 2014-05-05 | 2014-04-30 | 1.936 | 929,102 | +32,236 | 0.02% | 1,798,493 |
| 2014-04-15 | 2014-04-11 | 2.023 | 896,866 | +16,118 | 0.02% | 1,813,994 |
| 2014-03-25 | 2014-03-21 | 1.923 | 880,748 | -40,295 | 0.02% | 1,693,964 |
| 2014-03-24 | 2014-03-20 | 1.923 | 921,043 | -40,295 | 0.02% | 1,771,464 |
| 2014-03-21 | 2014-03-19 | 1.886 | 961,338 | +80,590 | 0.02% | 1,813,178 |
| 2014-03-20 | 2014-03-18 | 1.899 | 880,748 | +161,179 | 0.02% | 1,672,106 |
| 2014-03-19 | 2014-03-17 | 1.911 | 719,569 | -8,059 | 0.02% | 1,375,036 |
| 2014-03-18 | 2014-03-14 | 1.886 | 727,628 | +241,769 | 0.02% | 1,372,378 |
| 2014-03-12 | 2014-03-10 | 1.948 | 485,859 | -72,531 | 0.01% | 946,522 |
| 2014-03-07 | 2014-03-05 | 2.010 | 558,390 | -24,176 | 0.01% | 1,122,467 |
| 2014-03-06 | 2014-03-04 | 2.023 | 582,566 | -16,118 | 0.01% | 1,178,294 |
| 2014-03-05 | 2014-03-03 | 2.023 | 598,684 | -40,295 | 0.01% | 1,210,894 |
| 2014-03-04 | 2014-02-28 | 2.010 | 638,979 | +40,295 | 0.01% | 1,284,465 |
| 2014-03-03 | 2014-02-27 | 2.072 | 598,684 | +59,636 | 0.01% | 1,240,609 |
| 2014-02-27 | 2014-02-25 | 2.047 | 539,048 | -64,472 | 0.01% | 1,103,652 |
| 2014-02-26 | 2014-02-24 | 2.035 | 603,520 | -40,295 | 0.01% | 1,228,164 |
| 2014-02-25 | 2014-02-21 | 2.085 | 643,815 | -80,589 | 0.01% | 1,342,119 |
| 2014-02-24 | 2014-02-20 | 2.097 | 724,404 | -515,774 | 0.02% | 1,519,107 |
| 2014-02-21 | 2014-02-19 | 2.085 | 1,240,178 | +693,071 | 0.03% | 2,585,318 |
| 2014-01-15 | 2014-01-13 | 1.948 | 547,107 | -24,177 | 0.01% | 1,065,842 |
| 2013-12-23 | 2013-12-19 | 2.047 | 571,284 | +19,342 | 0.01% | 1,169,652 |
| 2013-12-10 | 2013-12-06 | 2.122 | 551,942 | +1,611 | 0.01% | 1,171,144 |
| 2013-12-03 | 2013-11-29 | 2.060 | 550,331 | -14,506 | 0.01% | 1,133,582 |
| 2013-12-02 | 2013-11-28 | 2.097 | 564,837 | +16,118 | 0.01% | 1,184,488 |
| 2013-11-26 | 2013-11-22 | 2.060 | 548,719 | -43,518 | 0.01% | 1,130,261 |
| 2013-11-20 | 2013-11-18 | 2.122 | 592,237 | +19,341 | 0.01% | 1,256,644 |
| 2013-11-18 | 2013-11-14 | 2.047 | 572,896 | +207,922 | 0.01% | 1,172,953 |
| 2013-10-23 | 2013-10-21 | 1.961 | 364,974 | +14,506 | 0.01% | 715,550 |
| 2013-09-11 | 2013-09-09 | 1.886 | 350,468 | -161,180 | 0.01% | 661,017 |
| 2013-09-09 | 2013-09-05 | 1.861 | 511,648 | -3,223 | 0.01% | 952,321 |
| 2013-09-05 | 2013-09-03 | 1.911 | 514,871 | +6,819 | 0.01% | 984,132 |
| 2013-07-17 | 2013-07-15 | 1.823 | 508,052 | -15,904 | 0.01% | 926,377 |
| 2013-06-24 | 2013-06-20 | 1.849 | 523,956 | -636,178 | 0.01% | 968,553 |
| 2013-06-04 | 2013-05-31 | 1.911 | 1,160,134 | +39,761 | 0.03% | 2,217,498 |
| 2013-05-28 | 2013-05-24 | 1.924 | 1,120,373 | -179,720 | 0.02% | 2,155,587 |
| 2013-05-27 | 2013-05-23 | 1.924 | 1,300,093 | -7,952 | 0.03% | 2,501,366 |
| 2013-05-15 | 2013-05-13 | 2.013 | 1,308,045 | +25,154 | 0.03% | 2,633,097 |
| 2013-05-13 | 2013-05-09 | 2.077 | 1,282,891 | -23,397 | 0.03% | 2,664,706 |
| 2013-05-03 | 2013-04-30 | 2.026 | 1,306,288 | -382,166 | 0.03% | 2,646,309 |
| 2013-03-14 | 2013-03-12 | 2.039 | 1,688,454 | -1,560 | 0.04% | 3,442,159 |
| 2013-03-13 | 2013-03-11 | 2.039 | 1,690,014 | +90,472 | 0.04% | 3,445,339 |
| 2013-03-12 | 2013-03-08 | 2.077 | 1,599,542 | -4,680 | 0.04% | 3,322,426 |
| 2013-03-11 | 2013-03-07 | 2.039 | 1,604,222 | +9,360 | 0.04% | 3,270,440 |
| 2013-03-08 | 2013-03-06 | 2.077 | 1,594,862 | -43,677 | 0.04% | 3,312,705 |
| 2013-03-07 | 2013-03-05 | 2.103 | 1,638,539 | -18,718 | 0.04% | 3,445,444 |
| 2013-03-06 | 2013-03-04 | 2.039 | 1,657,257 | +140,388 | 0.04% | 3,378,560 |
| 2013-03-01 | 2013-02-27 | 2.039 | 1,516,869 | -59,275 | 0.03% | 3,092,358 |
| 2013-02-28 | 2013-02-26 | 2.026 | 1,576,144 | +63,954 | 0.04% | 3,192,990 |
| 2013-02-21 | 2013-02-19 | 2.103 | 1,512,190 | -77,993 | 0.03% | 3,179,763 |
| 2013-02-20 | 2013-02-18 | 2.128 | 1,590,183 | +77,993 | 0.04% | 3,384,541 |
| 2013-01-28 | 2013-01-24 | 2.180 | 1,512,190 | -15,599 | 0.03% | 3,296,096 |
| 2013-01-25 | 2013-01-23 | 2.218 | 1,527,789 | -3,119 | 0.03% | 3,388,864 |
| 2013-01-24 | 2013-01-22 | 2.205 | 1,530,908 | +15,598 | 0.03% | 3,376,153 |
| 2013-01-15 | 2013-01-11 | 2.193 | 1,515,310 | -43,676 | 0.03% | 3,322,326 |
| 2013-01-14 | 2013-01-10 | 2.193 | 1,558,986 | +43,676 | 0.04% | 3,418,085 |
| 2013-01-11 | 2013-01-09 | 2.154 | 1,515,310 | -134,148 | 0.03% | 3,264,039 |
| 2013-01-09 | 2013-01-07 | 2.193 | 1,649,458 | -15,598 | 0.04% | 3,616,446 |
| 2013-01-08 | 2013-01-04 | 2.090 | 1,665,056 | -23,398 | 0.04% | 3,479,854 |
| 2013-01-04 | 2013-01-02 | 2.077 | 1,688,454 | -23,398 | 0.04% | 3,507,106 |
| 2013-01-03 | 2012-12-31 | 2.039 | 1,711,852 | -1,559,859 | 0.04% | 3,489,859 |
| 2013-01-02 | 2012-12-27 | 2.039 | 3,271,711 | -241,778 | 0.07% | 6,669,859 |
| 2012-12-21 | 2012-12-19 | 2.064 | 3,513,489 | -439,881 | 0.08% | 7,252,856 |
| 2012-12-20 | 2012-12-18 | 2.039 | 3,953,370 | -15,598 | 0.09% | 8,059,520 |
| 2012-12-19 | 2012-12-17 | 2.051 | 3,968,968 | +374,366 | 0.09% | 8,142,208 |
| 2012-12-18 | 2012-12-14 | 2.039 | 3,594,602 | -233,979 | 0.08% | 7,328,119 |
| 2012-12-17 | 2012-12-13 | 2.026 | 3,828,581 | -764,331 | 0.09% | 7,756,031 |
| 2012-12-14 | 2012-12-12 | 2.039 | 4,592,912 | -467,958 | 0.10% | 9,363,320 |
| 2012-12-13 | 2012-12-11 | 1.962 | 5,060,870 | -467,957 | 0.11% | 9,927,987 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,528,827 | -779,930 | 0.13% | 10,916,874 |
| 2012-12-11 | 2012-12-07 | 1.923 | 6,308,757 | -179,384 | 0.14% | 12,133,320 |
| 2012-12-05 | 2012-12-03 | 1.923 | 6,488,141 | -623,943 | 0.15% | 12,478,320 |
| 2012-12-04 | 2012-11-30 | 1.936 | 7,112,084 | -701,937 | 0.16% | 13,769,508 |
| 2012-11-30 | 2012-11-28 | 1.910 | 7,814,021 | -311,972 | 0.18% | 14,928,131 |
| 2012-11-28 | 2012-11-26 | 1.936 | 8,125,993 | +7,799 | 0.18% | 15,732,509 |
| 2012-11-26 | 2012-11-22 | 1.936 | 8,118,194 | -7,799 | 0.18% | 15,717,409 |
| 2012-11-21 | 2012-11-19 | 1.923 | 8,125,993 | -7,799 | 0.18% | 15,628,320 |
| 2012-11-14 | 2012-11-12 | 1.898 | 8,133,792 | +7,799 | 0.18% | 15,434,742 |
| 2012-11-12 | 2012-11-08 | 1.923 | 8,125,993 | -1,091,901 | 0.18% | 15,628,320 |
| 2012-11-09 | 2012-11-07 | 1.962 | 9,217,894 | -15,599 | 0.21% | 18,082,886 |
| 2012-11-06 | 2012-11-02 | 1.962 | 9,233,493 | +15,599 | 0.21% | 18,113,486 |
| 2012-10-30 | 2012-10-26 | 1.936 | 9,217,894 | -779,930 | 0.21% | 17,846,508 |
| 2012-10-26 | 2012-10-24 | 1.987 | 9,997,824 | -3,120 | 0.23% | 19,869,264 |
| 2012-10-25 | 2012-10-22 | 1.923 | 10,000,944 | +12,479 | 0.23% | 19,234,321 |
| 2012-10-22 | 2012-10-18 | 1.898 | 9,988,465 | -389,965 | 0.23% | 18,954,183 |
| 2012-10-19 | 2012-10-17 | 1.885 | 10,378,430 | -1,169,894 | 0.23% | 19,561,114 |
| 2012-10-18 | 2012-10-16 | 1.885 | 11,548,324 | -389,965 | 0.26% | 21,766,113 |
| 2012-10-16 | 2012-10-12 | 1.833 | 11,938,289 | -9,359 | 0.27% | 21,888,839 |
| 2012-10-15 | 2012-10-11 | 1.833 | 11,947,648 | -21,838 | 0.27% | 21,905,998 |
| 2012-10-11 | 2012-10-09 | 1.782 | 11,969,486 | +10,919 | 0.27% | 21,332,163 |
| 2012-10-09 | 2012-10-05 | 1.782 | 11,958,567 | +9,359 | 0.27% | 21,312,703 |
| 2012-10-08 | 2012-10-04 | 1.795 | 11,949,208 | -1,560 | 0.27% | 21,449,232 |
| 2012-10-04 | 2012-09-28 | 1.795 | 11,950,768 | -12,479 | 0.27% | 21,452,032 |
| 2012-09-18 | 2012-09-14 | 1.769 | 11,963,247 | -3,119 | 0.27% | 21,167,655 |
| 2012-09-11 | 2012-09-07 | 1.731 | 11,966,366 | +3,119 | 0.27% | 20,712,887 |
| 2012-09-10 | 2012-09-06 | 1.680 | 11,963,247 | -1,559 | 0.27% | 20,093,933 |
| 2012-09-06 | 2012-09-04 | 1.745 | 11,964,806 | +181,284 | 0.27% | 20,873,037 |
| 2012-09-03 | 2012-08-30 | 1.758 | 11,783,522 | +7,682 | 0.27% | 20,710,189 |
| 2012-08-27 | 2012-08-23 | 1.823 | 11,775,840 | +3,072 | 0.27% | 21,463,231 |
| 2012-08-24 | 2012-08-22 | 1.810 | 11,772,768 | +3,072 | 0.27% | 21,304,363 |
| 2012-08-23 | 2012-08-21 | 1.849 | 11,769,696 | +9,218 | 0.27% | 21,758,491 |
| 2012-08-17 | 2012-08-15 | 1.849 | 11,760,478 | +9,217 | 0.27% | 21,741,449 |
| 2012-08-08 | 2012-08-06 | 1.901 | 11,751,261 | -7,681 | 0.27% | 22,336,365 |
| 2012-08-07 | 2012-08-03 | 1.875 | 11,758,942 | -1,536 | 0.27% | 22,044,787 |
| 2012-08-03 | 2012-08-01 | 1.849 | 11,760,478 | +4,609 | 0.27% | 21,741,449 |
| 2012-08-02 | 2012-07-31 | 1.849 | 11,755,869 | -1,537 | 0.27% | 21,732,929 |
| 2012-07-31 | 2012-07-27 | 1.823 | 11,757,406 | +9,218 | 0.27% | 21,429,633 |
| 2012-07-27 | 2012-07-25 | 1.823 | 11,748,188 | -199,710 | 0.27% | 21,412,831 |
| 2012-07-26 | 2012-07-24 | 1.849 | 11,947,898 | +153,623 | 0.27% | 22,087,930 |
| 2012-07-25 | 2012-07-23 | 1.875 | 11,794,275 | -23,043 | 0.27% | 22,111,027 |
| 2012-07-23 | 2012-07-19 | 1.901 | 11,817,318 | -7,682 | 0.27% | 22,461,924 |
| 2012-07-13 | 2012-07-11 | 1.901 | 11,825,000 | -7,681 | 0.27% | 22,476,526 |
| 2012-07-12 | 2012-07-10 | 1.914 | 11,832,681 | -145,941 | 0.27% | 22,645,174 |
| 2012-07-09 | 2012-07-05 | 1.888 | 11,978,622 | -76,811 | 0.27% | 22,612,576 |
| 2012-07-05 | 2012-07-03 | 1.888 | 12,055,433 | -4,609 | 0.28% | 22,757,575 |
| 2012-07-04 | 2012-06-29 | 1.862 | 12,060,042 | +230,434 | 0.28% | 22,452,258 |
| 2012-06-29 | 2012-06-27 | 1.888 | 11,829,608 | -12,290 | 0.27% | 22,331,275 |
| 2012-06-28 | 2012-06-26 | 1.797 | 11,841,898 | +7,681 | 0.27% | 21,275,294 |
| 2012-06-25 | 2012-06-21 | 1.901 | 11,834,217 | -76,811 | 0.27% | 22,494,045 |
| 2012-06-20 | 2012-06-18 | 1.888 | 11,911,028 | +3,072 | 0.27% | 22,484,976 |
| 2012-06-18 | 2012-06-14 | 1.862 | 11,907,956 | +122,898 | 0.27% | 22,169,119 |
| 2012-06-15 | 2012-06-13 | 1.888 | 11,785,058 | -76,811 | 0.27% | 22,247,176 |
| 2012-06-05 | 2012-06-01 | 1.810 | 11,861,869 | +61,449 | 0.27% | 21,465,603 |
| 2012-06-04 | 2012-05-31 | 1.888 | 11,800,420 | +149,014 | 0.27% | 22,276,176 |
| 2012-05-22 | 2012-05-18 | 1.745 | 11,651,406 | +192,028 | 0.27% | 20,326,299 |
| 2012-05-18 | 2012-05-16 | 1.810 | 11,459,378 | +230,434 | 0.26% | 20,737,243 |
| 2012-05-17 | 2012-05-15 | 1.862 | 11,228,944 | +632,924 | 0.26% | 20,904,998 |
| 2012-05-11 | 2012-05-09 | 1.966 | 10,596,020 | -1,536 | 0.24% | 20,830,270 |
| 2012-05-09 | 2012-05-07 | 2.071 | 10,597,556 | +7,681 | 0.24% | 21,945,155 |
| 2012-05-08 | 2012-05-04 | 2.111 | 10,589,875 | +181,051 | 0.24% | 22,350,966 |
| 2012-04-30 | 2012-04-26 | 2.058 | 10,408,824 | +82,868 | 0.24% | 21,416,165 |
| 2012-04-26 | 2012-04-24 | 2.004 | 10,325,956 | -836,209 | 0.24% | 20,697,389 |
| 2012-04-25 | 2012-04-23 | 2.071 | 11,162,165 | -753,341 | 0.26% | 23,114,334 |
| 2012-04-24 | 2012-04-20 | 2.097 | 11,915,506 | -122,041 | 0.28% | 24,990,671 |
| 2012-04-23 | 2012-04-19 | 2.124 | 12,037,547 | -311,883 | 0.28% | 25,566,208 |
| 2012-04-20 | 2012-04-18 | 2.137 | 12,349,430 | -1,152,612 | 0.29% | 26,392,536 |
| 2012-04-19 | 2012-04-17 | 2.124 | 13,502,042 | -232,029 | 0.32% | 28,676,608 |
| 2012-04-18 | 2012-04-16 | 2.111 | 13,734,071 | +254,629 | 0.32% | 28,987,099 |
| 2012-04-17 | 2012-04-13 | 2.137 | 13,479,442 | -286,269 | 0.31% | 28,807,537 |
| 2012-04-16 | 2012-04-12 | 2.124 | 13,765,711 | -366,124 | 0.32% | 29,236,607 |
| 2012-04-13 | 2012-04-11 | 2.124 | 14,131,835 | -12,054 | 0.33% | 30,014,208 |
| 2012-04-12 | 2012-04-10 | 2.124 | 14,143,889 | +516,792 | 0.33% | 30,039,809 |
| 2012-04-11 | 2012-04-05 | 2.164 | 13,627,097 | +450,498 | 0.32% | 29,484,875 |
| 2012-04-10 | 2012-04-03 | 2.177 | 13,176,599 | +1,072,758 | 0.31% | 28,685,044 |
| 2012-04-05 | 2012-04-02 | 2.084 | 12,103,841 | -2,023,474 | 0.28% | 25,225,002 |
| 2012-04-03 | 2012-03-30 | 2.111 | 14,127,315 | -242,576 | 0.33% | 29,817,079 |
| 2012-04-02 | 2012-03-29 | 2.124 | 14,369,891 | +283,256 | 0.34% | 30,519,808 |
| 2012-03-30 | 2012-03-28 | 2.150 | 14,086,635 | +263,670 | 0.33% | 30,292,186 |
| 2012-03-29 | 2012-03-27 | 2.177 | 13,822,965 | +1,133,025 | 0.32% | 30,092,162 |
| 2012-03-28 | 2012-03-26 | 2.137 | 12,689,940 | +571,032 | 0.30% | 27,120,256 |
| 2012-03-27 | 2012-03-23 | 2.177 | 12,118,908 | +1,128,505 | 0.28% | 26,382,484 |
| 2012-03-26 | 2012-03-22 | 2.111 | 10,990,403 | -149,161 | 0.26% | 23,196,320 |
| 2012-03-22 | 2012-03-20 | 2.084 | 11,139,564 | +738,274 | 0.26% | 23,215,401 |
| 2012-03-20 | 2012-03-16 | 2.071 | 10,401,290 | +81,361 | 0.24% | 21,538,733 |
| 2012-03-19 | 2012-03-15 | 2.097 | 10,319,929 | +37,667 | 0.24% | 21,644,230 |
| 2012-03-15 | 2012-03-13 | 2.124 | 10,282,262 | +60,267 | 0.24% | 21,838,208 |
| 2012-03-09 | 2012-03-07 | 2.111 | 10,221,995 | -6,027 | 0.24% | 21,574,519 |
| 2012-03-08 | 2012-03-06 | 2.044 | 10,228,022 | +113,002 | 0.24% | 20,908,396 |
| 2012-03-07 | 2012-03-05 | 2.124 | 10,115,020 | +25,613 | 0.24% | 21,483,007 |
| 2012-03-06 | 2012-03-02 | 2.137 | 10,089,407 | +10,547 | 0.24% | 21,562,537 |
| 2012-03-02 | 2012-02-29 | 2.044 | 10,078,860 | +534,872 | 0.24% | 20,603,475 |
| 2012-03-01 | 2012-02-28 | 2.018 | 9,543,988 | +125,055 | 0.22% | 19,256,698 |
| 2012-02-29 | 2012-02-27 | 1.965 | 9,418,933 | +1,506 | 0.22% | 18,504,262 |
| 2012-02-28 | 2012-02-24 | 2.044 | 9,417,427 | +7,534 | 0.22% | 19,251,356 |
| 2012-02-23 | 2012-02-21 | 2.044 | 9,409,893 | -1,827,606 | 0.22% | 19,235,955 |
| 2012-02-22 | 2012-02-20 | 2.071 | 11,237,499 | -188,335 | 0.26% | 23,270,333 |
| 2012-02-16 | 2012-02-14 | 2.177 | 11,425,834 | -135,601 | 0.27% | 24,873,683 |
| 2012-02-15 | 2012-02-13 | 2.137 | 11,561,435 | -376,671 | 0.27% | 24,708,476 |
| 2012-02-14 | 2012-02-10 | 2.124 | 11,938,106 | -120,535 | 0.28% | 25,355,008 |
| 2012-02-06 | 2012-02-02 | 2.084 | 12,058,641 | -15,066 | 0.28% | 25,130,803 |
| 2012-01-26 | 2012-01-19 | 1.898 | 12,073,707 | -150,669 | 0.28% | 22,918,438 |
| 2012-01-12 | 2012-01-10 | 1.752 | 12,224,376 | -226,002 | 0.29% | 21,419,482 |
| 2012-01-10 | 2012-01-06 | 1.699 | 12,450,378 | +226,002 | 0.29% | 21,154,407 |
| 2011-12-05 | 2011-12-01 | 1.606 | 12,224,376 | -113,001 | 0.28% | 19,634,526 |
| 2011-12-02 | 2011-11-30 | 1.540 | 12,337,377 | +418,858 | 0.29% | 18,997,181 |
| 2011-11-04 | 2011-11-02 | 1.619 | 11,918,519 | +37,667 | 0.28% | 19,301,473 |
| 2011-11-02 | 2011-10-31 | 1.580 | 11,880,852 | +75,334 | 0.28% | 18,767,347 |
| 2011-10-27 | 2011-10-25 | 1.527 | 11,805,518 | +590,620 | 0.28% | 18,021,512 |
| 2011-10-25 | 2011-10-21 | 1.460 | 11,214,898 | +12,053 | 0.26% | 16,375,567 |
| 2011-10-17 | 2011-10-13 | 1.566 | 11,202,845 | -61,774 | 0.26% | 17,547,638 |
| 2011-10-14 | 2011-10-12 | 1.527 | 11,264,619 | +61,774 | 0.26% | 17,195,812 |
| 2011-10-13 | 2011-10-11 | 1.460 | 11,202,845 | -3,013 | 0.26% | 16,357,968 |
| 2011-10-06 | 2011-10-03 | 1.288 | 11,205,858 | -4,520 | 0.26% | 14,428,633 |
| 2011-09-28 | 2011-09-26 | 1.434 | 11,210,378 | -7,534 | 0.26% | 16,071,350 |
| 2011-09-27 | 2011-09-23 | 1.513 | 11,217,912 | +75,334 | 0.26% | 16,975,603 |
| 2011-09-26 | 2011-09-22 | 1.593 | 11,142,578 | -7,533 | 0.26% | 17,749,056 |
| 2011-09-22 | 2011-09-20 | 1.686 | 11,150,111 | -72,321 | 0.26% | 18,797,117 |
| 2011-09-21 | 2011-09-19 | 1.739 | 11,222,432 | -569,526 | 0.26% | 19,514,913 |
| 2011-09-20 | 2011-09-16 | 1.819 | 11,791,958 | +452,005 | 0.27% | 21,444,446 |
| 2011-09-16 | 2011-09-14 | 1.832 | 11,339,953 | -19,587 | 0.26% | 20,772,974 |
| 2011-09-14 | 2011-09-09 | 1.925 | 11,359,540 | +9,040 | 0.26% | 21,864,376 |
| 2011-09-07 | 2011-09-05 | 1.845 | 11,350,500 | -6,027 | 0.26% | 20,942,963 |
| 2011-09-01 | 2011-08-30 | 1.938 | 11,356,527 | +155,569 | 0.26% | 22,009,326 |
| 2011-08-24 | 2011-08-22 | 1.844 | 11,200,958 | +2,972 | 0.26% | 20,652,586 |
| 2011-08-19 | 2011-08-17 | 1.992 | 11,197,986 | -5,944 | 0.26% | 22,304,903 |
| 2011-08-17 | 2011-08-15 | 1.884 | 11,203,930 | -1,486 | 0.26% | 21,110,432 |
| 2011-08-15 | 2011-08-11 | 1.871 | 11,205,416 | +1,486 | 0.26% | 20,962,423 |
| 2011-08-10 | 2011-08-08 | 1.911 | 11,203,930 | +52,012 | 0.26% | 21,412,010 |
| 2011-08-09 | 2011-08-05 | 1.978 | 11,151,918 | -8,917 | 0.26% | 22,063,053 |
| 2011-08-08 | 2011-08-04 | 2.086 | 11,160,835 | -2,972 | 0.26% | 23,282,365 |
| 2011-08-05 | 2011-08-03 | 2.100 | 11,163,807 | -7,430 | 0.26% | 23,438,813 |
| 2011-08-02 | 2011-07-29 | 2.180 | 11,171,237 | +2,972 | 0.26% | 24,356,506 |
| 2011-08-01 | 2011-07-28 | 2.073 | 11,168,265 | -7,430 | 0.26% | 23,147,556 |
| 2011-07-26 | 2011-07-22 | 2.167 | 11,175,695 | -7,430 | 0.26% | 24,215,817 |
| 2011-07-25 | 2011-07-21 | 2.153 | 11,183,125 | -1,486 | 0.26% | 24,081,407 |
| 2011-07-20 | 2011-07-18 | 2.180 | 11,184,611 | +44,581 | 0.26% | 24,385,665 |
| 2011-07-19 | 2011-07-15 | 2.073 | 11,140,030 | -14,860 | 0.26% | 23,089,035 |
| 2011-07-18 | 2011-07-14 | 2.100 | 11,154,890 | -7,431 | 0.26% | 23,420,092 |
| 2011-07-14 | 2011-07-12 | 2.086 | 11,162,321 | -179,811 | 0.26% | 23,285,465 |
| 2011-07-12 | 2011-07-08 | 1.898 | 11,342,132 | -1,486 | 0.27% | 21,523,481 |
| 2011-07-08 | 2011-07-06 | 1.884 | 11,343,618 | +19,319 | 0.27% | 21,373,632 |
| 2011-07-07 | 2011-07-05 | 1.871 | 11,324,299 | +14,860 | 0.27% | 21,184,823 |
| 2011-07-06 | 2011-07-04 | 1.898 | 11,309,439 | +5,944 | 0.27% | 21,461,441 |
| 2011-07-05 | 2011-06-30 | 1.817 | 11,303,495 | -2,972 | 0.27% | 20,537,389 |
| 2011-06-28 | 2011-06-24 | 1.790 | 11,306,467 | -225,878 | 0.27% | 20,238,451 |
| 2011-06-21 | 2011-06-17 | 1.736 | 11,532,345 | +616,707 | 0.27% | 20,021,935 |
| 2011-06-20 | 2011-06-16 | 1.723 | 10,915,638 | +222,907 | 0.26% | 18,804,327 |
| 2011-06-14 | 2011-06-10 | 1.790 | 10,692,731 | +10,402 | 0.25% | 19,139,870 |
| 2011-06-10 | 2011-06-08 | 1.857 | 10,682,329 | -111,453 | 0.25% | 19,840,095 |
| 2011-06-09 | 2011-06-07 | 1.871 | 10,793,782 | +13,374 | 0.26% | 20,192,363 |
| 2011-06-07 | 2011-06-02 | 1.884 | 10,780,408 | -105,509 | 0.25% | 20,312,433 |
| 2011-06-03 | 2011-06-01 | 1.938 | 10,885,917 | +193,186 | 0.26% | 21,097,268 |
| 2011-06-02 | 2011-05-31 | 1.911 | 10,692,731 | -1,263,136 | 0.25% | 20,435,049 |
| 2011-06-01 | 2011-05-30 | 1.898 | 11,955,867 | +1,486,042 | 0.28% | 22,688,140 |
| 2011-05-27 | 2011-05-25 | 1.938 | 10,469,825 | +4,458 | 0.25% | 20,290,868 |
| 2011-05-25 | 2011-05-23 | 2.005 | 10,465,367 | +74,303 | 0.25% | 20,986,472 |
| 2011-05-20 | 2011-05-18 | 2.019 | 10,391,064 | -594,418 | 0.25% | 20,977,319 |
| 2011-05-19 | 2011-05-17 | 2.032 | 10,985,482 | +743,022 | 0.26% | 22,325,170 |
| 2011-05-18 | 2011-05-16 | 2.032 | 10,242,460 | +668,719 | 0.24% | 20,815,168 |
| 2011-05-16 | 2011-05-12 | 2.086 | 9,573,741 | +62,167 | 0.23% | 19,972,406 |
| 2011-05-09 | 2011-05-05 | 2.086 | 9,511,574 | +302,661 | 0.23% | 19,842,716 |
| 2011-05-06 | 2011-05-04 | 2.113 | 9,208,913 | +14,764 | 0.22% | 19,460,812 |
| 2011-05-05 | 2011-05-03 | 2.140 | 9,194,149 | +121,064 | 0.22% | 19,678,710 |
| 2011-05-04 | 2011-04-29 | 2.154 | 9,073,085 | +631,896 | 0.22% | 19,542,499 |
| 2011-04-28 | 2011-04-26 | 2.208 | 8,441,189 | -738,196 | 0.20% | 18,638,855 |
| 2011-04-27 | 2011-04-21 | 2.262 | 9,179,385 | -10,335 | 0.22% | 20,766,249 |
| 2011-04-26 | 2011-04-20 | 2.262 | 9,189,720 | -7,382 | 0.22% | 20,789,629 |
| 2011-04-21 | 2011-04-19 | 2.276 | 9,197,102 | -8,858 | 0.22% | 20,930,918 |
| 2011-04-18 | 2011-04-14 | 2.289 | 9,205,960 | -14,764 | 0.22% | 21,075,786 |
| 2011-04-13 | 2011-04-11 | 2.303 | 9,220,724 | -29,528 | 0.22% | 21,234,495 |
| 2011-04-12 | 2011-04-08 | 2.262 | 9,250,252 | -73,820 | 0.22% | 20,926,569 |
| 2011-04-11 | 2011-04-07 | 2.235 | 9,324,072 | +10,335 | 0.22% | 20,840,952 |
| 2011-04-08 | 2011-04-06 | 2.249 | 9,313,737 | +82,678 | 0.22% | 20,944,020 |
| 2011-03-31 | 2011-03-29 | 2.181 | 9,231,059 | +538,883 | 0.22% | 20,132,856 |
| 2011-03-30 | 2011-03-28 | 2.208 | 8,692,176 | +590,558 | 0.21% | 19,193,055 |
| 2011-03-22 | 2011-03-18 | 2.154 | 8,101,618 | +73,819 | 0.19% | 17,450,058 |
| 2011-03-18 | 2011-03-16 | 2.222 | 8,027,799 | +118,112 | 0.19% | 17,834,804 |
| 2011-03-17 | 2011-03-15 | 2.235 | 7,909,687 | +397,149 | 0.19% | 17,679,551 |
| 2011-03-15 | 2011-03-11 | 2.235 | 7,512,538 | +250,987 | 0.18% | 16,791,853 |
| 2011-03-14 | 2011-03-10 | 2.262 | 7,261,551 | +126,970 | 0.17% | 16,427,590 |
| 2011-03-11 | 2011-03-09 | 2.276 | 7,134,581 | +221,459 | 0.17% | 16,236,998 |
| 2011-03-10 | 2011-03-08 | 2.303 | 6,913,122 | +590,557 | 0.16% | 15,920,296 |
| 2011-03-09 | 2011-03-07 | 2.303 | 6,322,565 | +590,557 | 0.15% | 14,560,296 |
| 2011-03-08 | 2011-03-04 | 2.208 | 5,732,008 | +590,558 | 0.14% | 12,656,755 |
| 2011-03-07 | 2011-03-03 | 2.113 | 5,141,450 | +442,918 | 0.12% | 10,865,212 |
| 2011-03-04 | 2011-03-02 | 2.140 | 4,698,532 | +501,973 | 0.11% | 10,056,510 |
| 2011-03-03 | 2011-03-01 | 2.140 | 4,196,559 | +664,377 | 0.10% | 8,982,111 |
| 2011-03-02 | 2011-02-28 | 2.154 | 3,532,182 | +500,497 | 0.08% | 7,607,959 |
| 2011-03-01 | 2011-02-25 | 2.100 | 3,031,685 | +664,377 | 0.07% | 6,365,665 |
| 2011-02-28 | 2011-02-24 | 2.073 | 2,367,308 | +442,918 | 0.06% | 4,906,527 |
| 2011-02-25 | 2011-02-23 | 2.113 | 1,924,390 | +590,557 | 0.05% | 4,066,733 |
| 2011-02-24 | 2011-02-22 | 2.140 | 1,333,833 | +462,111 | 0.03% | 2,854,871 |
| 2011-02-23 | 2011-02-21 | 2.181 | 871,722 | +664,377 | 0.02% | 1,901,218 |
| 2011-02-21 | 2011-02-17 | 2.181 | 207,345 | +7,382 | 0.00% | 452,218 |
| 2011-02-10 | 2011-02-08 | 2.303 | 199,963 | +4,430 | 0.00% | 460,497 |
| 2011-02-08 | 2011-02-02 | 2.357 | 195,533 | +5,905 | 0.00% | 460,890 |
| 2011-01-17 | 2011-01-13 | 2.493 | 189,628 | -51,674 | 0.00% | 472,659 |
| 2011-01-14 | 2011-01-12 | 2.479 | 241,302 | +59,056 | 0.01% | 598,191 |
| 2010-12-21 | 2010-12-17 | 2.411 | 182,246 | -22,146 | 0.00% | 439,446 |
| 2010-12-06 | 2010-12-02 | 2.479 | 204,392 | -369,098 | 0.00% | 506,691 |
| 2010-12-03 | 2010-12-01 | 2.438 | 573,490 | +369,098 | 0.01% | 1,398,384 |
| 2010-11-25 | 2010-11-23 | 2.452 | 204,392 | -7,382 | 0.00% | 501,153 |
| 2010-11-23 | 2010-11-19 | 2.533 | 211,774 | -369,098 | 0.01% | 536,466 |
| 2010-11-19 | 2010-11-17 | 2.465 | 580,872 | +7,382 | 0.01% | 1,432,121 |
| 2010-11-18 | 2010-11-16 | 2.520 | 573,490 | +369,098 | 0.01% | 1,444,996 |
| 2010-11-17 | 2010-11-15 | 2.574 | 204,392 | -73,820 | 0.00% | 526,072 |
| 2010-11-16 | 2010-11-12 | 2.574 | 278,212 | -73,819 | 0.01% | 716,073 |
| 2010-11-12 | 2010-11-10 | 2.601 | 352,031 | -66,438 | 0.01% | 915,609 |
| 2010-11-11 | 2010-11-09 | 2.628 | 418,469 | +59,056 | 0.01% | 1,099,748 |
| 2010-11-09 | 2010-11-05 | 2.696 | 359,413 | -116,635 | 0.01% | 968,891 |
| 2010-11-05 | 2010-11-03 | 2.587 | 476,048 | +5,905 | 0.01% | 1,231,720 |
| 2010-10-27 | 2010-10-25 | 2.614 | 470,143 | -662,900 | 0.01% | 1,229,179 |
| 2010-10-25 | 2010-10-21 | 2.655 | 1,133,043 | -36,910 | 0.03% | 3,008,365 |
| 2010-10-22 | 2010-10-20 | 2.614 | 1,169,953 | +36,910 | 0.03% | 3,058,819 |
| 2010-10-21 | 2010-10-19 | 2.682 | 1,133,043 | +14,764 | 0.03% | 3,039,062 |
| 2010-10-20 | 2010-10-18 | 2.669 | 1,118,279 | +140,257 | 0.03% | 2,984,313 |
| 2010-10-18 | 2010-10-14 | 2.682 | 978,022 | +738,197 | 0.02% | 2,623,263 |
| 2010-10-08 | 2010-10-06 | 2.506 | 239,825 | -738,197 | 0.01% | 601,027 |
| 2010-10-04 | 2010-09-29 | 2.520 | 978,022 | +738,197 | 0.02% | 2,464,277 |
| 2010-09-09 | 2010-09-07 | 2.465 | 239,825 | +36,910 | 0.01% | 591,281 |
| 2010-09-02 | 2010-08-31 | 2.289 | 202,915 | -14,764 | 0.00% | 464,546 |
| 2010-08-27 | 2010-08-25 | 2.371 | 217,679 | -17,717 | 0.01% | 516,039 |
| 2010-08-26 | 2010-08-24 | 2.425 | 235,396 | -19,193 | 0.01% | 570,795 |
| 2010-08-03 | 2010-07-30 | 2.601 | 254,589 | +19,193 | 0.01% | 662,169 |
| 2010-07-29 | 2010-07-27 | 2.506 | 235,396 | +17,717 | 0.01% | 589,928 |
| 2010-07-28 | 2010-07-26 | 2.344 | 217,679 | -73,820 | 0.01% | 510,141 |
| 2010-07-15 | 2010-07-13 | 2.316 | 291,499 | +73,820 | 0.01% | 675,245 |
| 2010-07-06 | 2010-07-02 | 2.262 | 217,679 | -11,812 | 0.01% | 492,449 |
| 2010-06-23 | 2010-06-21 | 2.398 | 229,491 | -110,729 | 0.01% | 550,259 |
| 2010-06-11 | 2010-06-09 | 2.235 | 340,220 | +36,910 | 0.01% | 760,452 |
| 2010-06-07 | 2010-06-03 | 2.208 | 303,310 | +73,819 | 0.01% | 669,734 |
| 2010-05-28 | 2010-05-26 | 2.059 | 229,491 | -5,905 | 0.01% | 472,539 |
| 2010-05-25 | 2010-05-20 | 2.073 | 235,396 | -22,146 | 0.01% | 487,886 |
| 2010-05-18 | 2010-05-14 | 2.344 | 257,542 | +7,382 | 0.01% | 603,562 |
| 2010-05-12 | 2010-05-10 | 2.371 | 250,160 | -22,146 | 0.01% | 593,040 |
| 2010-05-06 | 2010-05-04 | 2.533 | 272,306 | +51,674 | 0.01% | 689,806 |
| 2010-05-03 | 2010-04-29 | 2.587 | 220,632 | +2,953 | 0.01% | 570,860 |
| 2010-04-21 | 2010-04-19 | 2.669 | 217,679 | +33,957 | 0.01% | 580,913 |
| 2010-04-13 | 2010-04-09 | 2.872 | 183,722 | -357,287 | 0.00% | 527,625 |
| 2010-04-12 | 2010-04-08 | 2.967 | 541,009 | -1,477 | 0.01% | 1,605,006 |
| 2010-04-09 | 2010-04-07 | 3.021 | 542,486 | +370,575 | 0.01% | 1,638,783 |
| 2010-04-08 | 2010-04-01 | 2.913 | 171,911 | -221,459 | 0.00% | 500,691 |
| 2010-04-07 | 2010-03-31 | 2.858 | 393,370 | +221,459 | 0.01% | 1,124,376 |
| 2010-01-21 | 2010-01-19 | 3.062 | 171,911 | -29,528 | 0.00% | 526,308 |
| 2010-01-20 | 2010-01-18 | 3.048 | 201,439 | +29,528 | 0.00% | 613,980 |
| 2010-01-18 | 2010-01-14 | 3.170 | 171,911 | -738,197 | 0.00% | 544,939 |
| 2010-01-14 | 2010-01-12 | 3.251 | 910,108 | -73,819 | 0.02% | 2,958,913 |
| 2010-01-07 | 2010-01-05 | 3.373 | 983,927 | -14,764 | 0.02% | 3,318,870 |
| 2010-01-06 | 2010-01-04 | 3.265 | 998,691 | -11,811 | 0.02% | 3,260,440 |
| 2010-01-05 | 2009-12-31 | 3.143 | 1,010,502 | -7,382 | 0.02% | 3,175,800 |
| 2010-01-04 | 2009-12-29 | 3.143 | 1,017,884 | -369,099 | 0.02% | 3,199,000 |
| 2009-12-30 | 2009-12-28 | 3.062 | 1,386,983 | -29,528 | 0.03% | 4,246,270 |
| 2009-12-18 | 2009-12-16 | 3.021 | 1,416,511 | +150,593 | 0.03% | 4,279,104 |
| 2009-12-17 | 2009-12-15 | 3.089 | 1,265,918 | +967,037 | 0.03% | 3,909,925 |
| 2009-12-16 | 2009-12-14 | 2.967 | 298,881 | +5,906 | 0.01% | 886,687 |
| 2009-12-15 | 2009-12-11 | 3.007 | 292,975 | +35,433 | 0.01% | 881,072 |
| 2009-12-10 | 2009-12-08 | 3.116 | 257,542 | +66,438 | 0.01% | 802,424 |
| 2009-12-08 | 2009-12-04 | 3.116 | 191,104 | +26,575 | 0.00% | 595,423 |
| 2009-12-07 | 2009-12-03 | 3.116 | 164,529 | -361,717 | 0.00% | 512,623 |
| 2009-12-03 | 2009-12-01 | 2.858 | 526,246 | -14,763 | 0.01% | 1,504,178 |
| 2009-12-01 | 2009-11-27 | 2.560 | 541,009 | -22,146 | 0.01% | 1,385,142 |
| 2009-11-27 | 2009-11-25 | 2.425 | 563,155 | -59,056 | 0.01% | 1,365,554 |
| 2009-11-26 | 2009-11-24 | 2.452 | 622,211 | +73,820 | 0.01% | 1,525,613 |
| 2009-11-25 | 2009-11-23 | 2.493 | 548,391 | -8,859 | 0.01% | 1,366,898 |
| 2009-11-24 | 2009-11-20 | 2.533 | 557,250 | -73,819 | 0.01% | 1,411,626 |
| 2009-11-23 | 2009-11-19 | 2.520 | 631,069 | -29,528 | 0.02% | 1,590,076 |
| 2009-11-20 | 2009-11-18 | 2.506 | 660,597 | +95,965 | 0.02% | 1,655,527 |
| 2009-11-18 | 2009-11-16 | 2.655 | 564,632 | -44,292 | 0.01% | 1,499,165 |
| 2009-11-17 | 2009-11-13 | 2.533 | 608,924 | -35,433 | 0.01% | 1,542,527 |
| 2009-11-16 | 2009-11-12 | 2.547 | 644,357 | -199,313 | 0.02% | 1,641,014 |
| 2009-11-11 | 2009-11-09 | 2.425 | 843,670 | -73,820 | 0.02% | 2,045,755 |
| 2009-11-10 | 2009-11-06 | 2.465 | 917,490 | +214,077 | 0.02% | 2,262,042 |
| 2009-11-09 | 2009-11-05 | 2.384 | 703,413 | +7,382 | 0.02% | 1,677,069 |
| 2009-11-06 | 2009-11-04 | 2.357 | 696,031 | +442,918 | 0.02% | 1,640,612 |
| 2009-11-05 | 2009-11-03 | 2.384 | 253,113 | +66,438 | 0.01% | 603,469 |
| 2009-11-02 | 2009-10-29 | 2.127 | 186,675 | +14,764 | 0.00% | 397,021 |
| 2009-10-29 | 2009-10-27 | 2.195 | 171,911 | -11,811 | 0.00% | 377,265 |
| 2009-10-13 | 2009-10-09 | 2.127 | 183,722 | +5,905 | 0.00% | 390,741 |
| 2009-10-07 | 2009-10-05 | 1.991 | 177,817 | -7,382 | 0.00% | 354,094 |
| 2009-09-28 | 2009-09-24 | 2.167 | 185,199 | +7,382 | 0.00% | 401,409 |
| 2009-09-14 | 2009-09-10 | 2.195 | 177,817 | -19,193 | 0.00% | 390,226 |
| 2009-09-11 | 2009-09-09 | 2.167 | 197,010 | +33,957 | 0.00% | 427,008 |
| 2009-09-09 | 2009-09-07 | 2.113 | 163,053 | +11,811 | 0.00% | 344,573 |
| 2009-09-03 | 2009-09-01 | 2.073 | 151,242 | +7,382 | 0.00% | 313,467 |
| 2009-08-14 | 2009-08-12 | 2.520 | 143,860 | -14,764 | 0.00% | 362,477 |
| 2009-08-13 | 2009-08-11 | 2.574 | 158,624 | -22,146 | 0.00% | 408,273 |
| 2009-08-07 | 2009-08-05 | 2.547 | 180,770 | +7,382 | 0.00% | 460,375 |
| 2009-07-31 | 2009-07-29 | 2.533 | 173,388 | -4,429 | 0.00% | 439,227 |
| 2009-07-30 | 2009-07-28 | 2.614 | 177,817 | +4,429 | 0.00% | 464,899 |
| 2009-07-24 | 2009-07-22 | 2.533 | 173,388 | -22,145 | 0.00% | 439,227 |
| 2009-07-22 | 2009-07-20 | 2.398 | 195,533 | +14,763 | 0.00% | 468,836 |
| 2009-06-30 | 2009-06-26 | 2.330 | 180,770 | +14,764 | 0.00% | 421,195 |
| 2009-06-19 | 2009-06-17 | 2.330 | 166,006 | +22,146 | 0.00% | 386,794 |
| 2009-06-15 | 2009-06-11 | 2.560 | 143,860 | +7,382 | 0.00% | 368,324 |
| 2009-06-05 | 2009-06-03 | 2.682 | 136,478 | -16,240 | 0.00% | 366,063 |
| 2009-06-04 | 2009-06-02 | 2.682 | 152,718 | -5,906 | 0.00% | 409,622 |
| 2009-06-01 | 2009-05-27 | 2.479 | 158,624 | +22,146 | 0.00% | 393,231 |
| 2009-05-19 | 2009-05-15 | 2.398 | 136,478 | +780 | 0.00% | 327,259 |
| 2009-05-15 | 2009-05-13 | 2.507 | 135,698 | -7,340 | 0.00% | 340,179 |
| 2009-05-11 | 2009-05-07 | 2.507 | 143,038 | -29,359 | 0.00% | 358,580 |
| 2009-05-08 | 2009-05-06 | 2.234 | 172,397 | -2,936 | 0.00% | 385,204 |
| 2009-05-06 | 2009-05-04 | 1.976 | 175,333 | -36,699 | 0.00% | 346,377 |
| 2009-05-05 | 2009-04-30 | 1.867 | 212,032 | +36,699 | 0.01% | 395,766 |
| 2009-04-08 | 2009-04-06 | 2.139 | 175,333 | -7,340 | 0.00% | 375,042 |
| 2009-04-06 | 2009-04-02 | 2.030 | 182,673 | -4,403 | 0.00% | 370,832 |
| 2009-03-25 | 2009-03-23 | 1.867 | 187,076 | -22,020 | 0.00% | 349,185 |
| 2009-03-24 | 2009-03-20 | 1.744 | 209,096 | -452,130 | 0.01% | 364,647 |
| 2009-03-20 | 2009-03-18 | 1.744 | 661,226 | -44,039 | 0.02% | 1,153,126 |
| 2009-03-19 | 2009-03-17 | 1.744 | 705,265 | -14,680 | 0.02% | 1,229,926 |
| 2009-03-18 | 2009-03-16 | 1.744 | 719,945 | -22,019 | 0.02% | 1,255,527 |
| 2009-03-17 | 2009-03-13 | 1.703 | 741,964 | -88,077 | 0.02% | 1,263,600 |
| 2009-03-16 | 2009-03-12 | 1.662 | 830,041 | -99,821 | 0.02% | 1,379,673 |
| 2009-03-10 | 2009-03-06 | 1.621 | 929,862 | +70,462 | 0.02% | 1,507,587 |
| 2009-03-09 | 2009-03-05 | 1.621 | 859,400 | +22,019 | 0.02% | 1,393,346 |
| 2009-03-04 | 2009-03-02 | 1.444 | 837,381 | +88,077 | 0.02% | 1,209,333 |
| 2009-02-27 | 2009-02-25 | 1.580 | 749,304 | -51,378 | 0.02% | 1,184,221 |
| 2009-02-26 | 2009-02-24 | 1.553 | 800,682 | +29,359 | 0.02% | 1,243,603 |
| 2009-02-24 | 2009-02-20 | 1.567 | 771,323 | +334,694 | 0.02% | 1,208,512 |
| 2009-02-19 | 2009-02-17 | 1.567 | 436,629 | +29,359 | 0.01% | 684,112 |
| 2009-02-16 | 2009-02-12 | 1.608 | 407,270 | +29,359 | 0.01% | 654,759 |
| 2009-02-13 | 2009-02-11 | 1.649 | 377,911 | +39,635 | 0.01% | 623,005 |
| 2009-02-09 | 2009-02-05 | 1.689 | 338,276 | -39,635 | 0.01% | 571,491 |
| 2009-02-02 | 2009-01-29 | 1.649 | 377,911 | -58,718 | 0.01% | 623,005 |
| 2009-01-29 | 2009-01-22 | 1.580 | 436,629 | +95,417 | 0.01% | 690,061 |
| 2009-01-22 | 2009-01-20 | 1.649 | 341,212 | +36,699 | 0.01% | 562,505 |
| 2009-01-16 | 2009-01-14 | 1.771 | 304,513 | -58,718 | 0.01% | 539,344 |
| 2009-01-15 | 2009-01-13 | 1.730 | 363,231 | +58,718 | 0.01% | 628,497 |
| 2009-01-14 | 2009-01-12 | 1.853 | 304,513 | -293,591 | 0.01% | 564,237 |
| 2009-01-13 | 2009-01-09 | 1.921 | 598,104 | -117,437 | 0.01% | 1,148,980 |
| 2009-01-12 | 2009-01-08 | 1.935 | 715,541 | -36,699 | 0.02% | 1,384,330 |
| 2009-01-09 | 2009-01-07 | 2.112 | 752,240 | +58,719 | 0.02% | 1,588,565 |
| 2008-12-30 | 2008-12-24 | 2.003 | 693,521 | +7,339 | 0.02% | 1,388,973 |
| 2008-12-29 | 2008-12-22 | 2.044 | 686,182 | +425,708 | 0.02% | 1,402,321 |
| 2008-12-19 | 2008-12-17 | 2.057 | 260,474 | -36,699 | 0.01% | 535,868 |
| 2008-12-16 | 2008-12-12 | 1.703 | 297,173 | +29,359 | 0.01% | 506,100 |
| 2008-11-17 | 2008-11-13 | 1.471 | 267,814 | -27,891 | 0.01% | 394,070 |
| 2008-11-14 | 2008-11-12 | 1.567 | 295,705 | +27,891 | 0.01% | 463,312 |
| 2008-11-07 | 2008-11-05 | 1.594 | 267,814 | +7,340 | 0.01% | 426,910 |
| 2008-10-31 | 2008-10-29 | 1.349 | 260,474 | -7,340 | 0.01% | 351,331 |
| 2008-10-30 | 2008-10-28 | 1.240 | 267,814 | +7,340 | 0.01% | 332,041 |
| 2008-10-10 | 2008-10-08 | 1.880 | 260,474 | -22,020 | 0.01% | 489,734 |
| 2008-10-09 | 2008-10-06 | 2.180 | 282,494 | -1,468 | 0.01% | 615,809 |
| 2008-09-30 | 2008-09-26 | 2.493 | 283,962 | +14,680 | 0.01% | 707,992 |
| 2008-09-26 | 2008-09-24 | 2.507 | 269,282 | -20,551 | 0.01% | 675,059 |
| 2008-09-25 | 2008-09-23 | 2.439 | 289,833 | -4,404 | 0.01% | 706,834 |
| 2008-09-24 | 2008-09-22 | 2.507 | 294,237 | -722,235 | 0.01% | 737,619 |
| 2008-09-19 | 2008-09-17 | 2.321 | 1,016,472 | +31,765 | 0.02% | 2,358,764 |
| 2008-09-16 | 2008-09-11 | 2.377 | 984,707 | +711,041 | 0.02% | 2,340,447 |
| 2008-09-11 | 2008-09-09 | 2.391 | 273,666 | -711,041 | 0.01% | 654,297 |
| 2008-09-09 | 2008-09-05 | 2.292 | 984,707 | +711,041 | 0.02% | 2,257,354 |
| 2008-09-05 | 2008-09-03 | 2.377 | 273,666 | -711,041 | 0.01% | 650,448 |
| 2008-09-04 | 2008-09-02 | 2.447 | 984,707 | +711,041 | 0.02% | 2,409,691 |
| 2008-09-02 | 2008-08-29 | 2.419 | 273,666 | -1,422,083 | 0.01% | 661,994 |
| 2008-09-01 | 2008-08-28 | 2.377 | 1,695,749 | +1,422,083 | 0.04% | 4,030,448 |
| 2008-08-29 | 2008-08-27 | 2.433 | 273,666 | -355,520 | 0.01% | 665,843 |
| 2008-08-28 | 2008-08-26 | 2.419 | 629,186 | +355,520 | 0.02% | 1,521,993 |
| 2008-08-14 | 2008-08-12 | 2.475 | 273,666 | -49,773 | 0.01% | 677,390 |
| 2008-08-11 | 2008-08-07 | 2.700 | 323,439 | -760,814 | 0.01% | 873,371 |
| 2008-08-08 | 2008-08-05 | 2.925 | 1,084,253 | +143,630 | 0.03% | 3,171,751 |
| 2008-08-07 | 2008-08-04 | 3.066 | 940,623 | +567,412 | 0.02% | 2,883,880 |
| 2008-07-25 | 2008-07-23 | 3.038 | 373,211 | -76,793 | 0.01% | 1,133,739 |
| 2008-07-24 | 2008-07-22 | 2.967 | 450,004 | +76,793 | 0.01% | 1,335,377 |
| 2008-07-23 | 2008-07-21 | 3.010 | 373,211 | -355,521 | 0.01% | 1,123,242 |
| 2008-07-22 | 2008-07-18 | 2.939 | 728,732 | +355,521 | 0.02% | 2,141,999 |
| 2008-07-21 | 2008-07-17 | 2.996 | 373,211 | -5,689 | 0.01% | 1,117,993 |
| 2008-07-08 | 2008-07-04 | 3.024 | 378,900 | -7,110 | 0.01% | 1,145,693 |
| 2008-07-02 | 2008-06-27 | 2.996 | 386,010 | -14,221 | 0.01% | 1,156,334 |
| 2008-06-30 | 2008-06-26 | 3.094 | 400,231 | -199,092 | 0.01% | 1,238,336 |
| 2008-06-27 | 2008-06-25 | 3.221 | 599,323 | +213,313 | 0.01% | 1,930,196 |
| 2008-06-26 | 2008-06-24 | 3.221 | 386,010 | -355,521 | 0.01% | 1,243,195 |
| 2008-06-25 | 2008-06-23 | 3.291 | 741,531 | +355,521 | 0.02% | 2,440,339 |
| 2008-06-24 | 2008-06-20 | 3.418 | 386,010 | -355,521 | 0.01% | 1,319,198 |
| 2008-06-20 | 2008-06-18 | 3.586 | 741,531 | +7,111 | 0.02% | 2,659,344 |
| 2008-06-18 | 2008-06-16 | 3.657 | 734,420 | +355,520 | 0.02% | 2,685,486 |
| 2008-06-17 | 2008-06-13 | 3.657 | 378,900 | +24,176 | 0.01% | 1,385,489 |
| 2008-06-10 | 2008-06-05 | 4.163 | 354,724 | +71,104 | 0.01% | 1,476,683 |
| 2008-06-02 | 2008-05-29 | 4.416 | 283,620 | -28,442 | 0.01% | 1,252,482 |
| 2008-05-30 | 2008-05-28 | 4.304 | 312,062 | +5,688 | 0.01% | 1,342,973 |
| 2008-05-29 | 2008-05-27 | 4.304 | 306,374 | +14,221 | 0.01% | 1,318,495 |
| 2008-05-28 | 2008-05-26 | 4.191 | 292,153 | +14,221 | 0.01% | 1,224,424 |
| 2008-05-23 | 2008-05-21 | 4.486 | 277,932 | -21,331 | 0.01% | 1,246,908 |
| 2008-05-22 | 2008-05-20 | 4.500 | 299,263 | +21,331 | 0.01% | 1,346,815 |
| 2008-05-15 | 2008-05-13 | 4.711 | 277,932 | +21,331 | 0.01% | 1,309,449 |
| 2008-05-13 | 2008-05-08 | 4.909 | 256,601 | +16,347 | 0.01% | 1,259,697 |
| 2008-04-30 | 2008-04-28 | 4.895 | 240,254 | -35,240 | 0.01% | 1,176,038 |
| 2008-04-29 | 2008-04-25 | 4.980 | 275,494 | -11,277 | 0.01% | 1,371,989 |
| 2008-04-24 | 2008-04-22 | 4.824 | 286,771 | +35,240 | 0.01% | 1,383,393 |
| 2008-04-23 | 2008-04-21 | 4.654 | 251,531 | -35,240 | 0.01% | 1,170,569 |
| 2008-04-22 | 2008-04-18 | 4.526 | 286,771 | +35,240 | 0.01% | 1,297,948 |
| 2008-04-21 | 2008-04-17 | 4.625 | 251,531 | -70,480 | 0.01% | 1,163,431 |
| 2008-04-14 | 2008-04-10 | 4.711 | 322,011 | -77,528 | 0.01% | 1,516,842 |
| 2008-04-11 | 2008-04-09 | 4.569 | 399,539 | +64,842 | 0.01% | 1,825,352 |
| 2008-04-10 | 2008-04-08 | 4.824 | 334,697 | +7,048 | 0.01% | 1,614,590 |
| 2008-04-09 | 2008-04-07 | 5.150 | 327,649 | -16,916 | 0.01% | 1,687,512 |
| 2008-04-08 | 2008-04-03 | 5.079 | 344,565 | -22,553 | 0.01% | 1,750,192 |
| 2008-04-07 | 2008-04-02 | 4.796 | 367,118 | +77,528 | 0.01% | 1,760,572 |
| 2008-04-03 | 2008-04-01 | 4.342 | 289,590 | +21,144 | 0.01% | 1,257,293 |
| 2008-03-28 | 2008-03-26 | 4.356 | 268,446 | -42,288 | 0.01% | 1,169,302 |
| 2008-03-27 | 2008-03-25 | 4.285 | 310,734 | +42,288 | 0.01% | 1,331,457 |
| 2008-03-25 | 2008-03-19 | 4.313 | 268,446 | +28,192 | 0.01% | 1,157,876 |
| 2008-03-19 | 2008-03-17 | 4.171 | 240,254 | -35,240 | 0.01% | 1,002,189 |
| 2008-03-17 | 2008-03-13 | 5.051 | 275,494 | -35,240 | 0.01% | 1,391,533 |
| 2008-03-12 | 2008-03-10 | 5.264 | 310,734 | -155,057 | 0.01% | 1,635,664 |
| 2008-03-11 | 2008-03-07 | 5.335 | 465,791 | +14,096 | 0.01% | 2,484,909 |
| 2008-03-10 | 2008-03-06 | 5.675 | 451,695 | +70,480 | 0.01% | 2,563,520 |
| 2008-03-06 | 2008-03-04 | 5.760 | 381,215 | +56,385 | 0.01% | 2,195,976 |
| 2008-03-04 | 2008-02-29 | 6.101 | 324,830 | -14,096 | 0.01% | 1,981,783 |
| 2008-02-22 | 2008-02-20 | 5.945 | 338,926 | +14,096 | 0.01% | 2,014,886 |
| 2008-02-12 | 2008-02-06 | 5.945 | 324,830 | -317,162 | 0.01% | 1,931,086 |
| 2008-02-04 | 2008-01-31 | 5.888 | 641,992 | -7,048 | 0.02% | 3,780,151 |
| 2008-02-01 | 2008-01-30 | 5.817 | 649,040 | +7,048 | 0.02% | 3,775,607 |
| 2008-01-29 | 2008-01-25 | 6.427 | 641,992 | +14,096 | 0.02% | 4,126,286 |
| 2008-01-28 | 2008-01-24 | 5.931 | 627,896 | +317,162 | 0.02% | 3,723,878 |
| 2008-01-17 | 2008-01-15 | 7.378 | 310,734 | +21,144 | 0.01% | 2,292,575 |
| 2008-01-15 | 2008-01-11 | 7.945 | 289,590 | -7,048 | 0.01% | 2,300,928 |
| 2008-01-11 | 2008-01-09 | 8.116 | 296,638 | -14,096 | 0.01% | 2,407,434 |
| 2008-01-10 | 2008-01-08 | 7.974 | 310,734 | -7,048 | 0.01% | 2,477,745 |
| 2008-01-09 | 2008-01-07 | 7.917 | 317,782 | -21,144 | 0.01% | 2,515,909 |
| 2008-01-08 | 2008-01-04 | 7.506 | 338,926 | +14,096 | 0.01% | 2,543,853 |
| 2008-01-04 | 2008-01-02 | 7.506 | 324,830 | -29,602 | 0.01% | 2,438,054 |
| 2008-01-03 | 2007-12-31 | 7.293 | 354,432 | +14,096 | 0.01% | 2,584,803 |
| 2007-12-28 | 2007-12-24 | 7.449 | 340,336 | -14,096 | 0.01% | 2,535,121 |
| 2007-12-18 | 2007-12-14 | 7.208 | 354,432 | +7,048 | 0.01% | 2,554,631 |
| 2007-12-13 | 2007-12-11 | 7.633 | 347,384 | -35,240 | 0.01% | 2,651,695 |
| 2007-12-10 | 2007-12-06 | 7.931 | 382,624 | +7,048 | 0.01% | 3,034,698 |
| 2007-12-06 | 2007-12-04 | 7.690 | 375,576 | -7,048 | 0.01% | 2,888,209 |
| 2007-12-05 | 2007-12-03 | 7.619 | 382,624 | +7,048 | 0.01% | 2,915,265 |
| 2007-11-28 | 2007-11-26 | 7.463 | 375,576 | +21,144 | 0.01% | 2,802,948 |
| 2007-11-27 | 2007-11-23 | 7.335 | 354,432 | +42,288 | 0.01% | 2,599,890 |
| 2007-11-26 | 2007-11-22 | 7.605 | 312,144 | -7,048 | 0.01% | 2,373,839 |
| 2007-11-23 | 2007-11-21 | 8.002 | 319,192 | +14,096 | 0.01% | 2,554,245 |
| 2007-11-21 | 2007-11-19 | 8.541 | 305,096 | -7,048 | 0.01% | 2,605,940 |
| 2007-11-20 | 2007-11-16 | 8.527 | 312,144 | -42,288 | 0.01% | 2,661,711 |
| 2007-11-19 | 2007-11-15 | 8.570 | 354,432 | -7,048 | 0.01% | 3,037,396 |
| 2007-11-14 | 2007-11-12 | 7.988 | 361,480 | +42,288 | 0.01% | 2,887,514 |
| 2007-11-09 | 2007-11-07 | 8.797 | 319,192 | -70,480 | 0.01% | 2,807,858 |
| 2007-11-08 | 2007-11-06 | 8.371 | 389,672 | -42,288 | 0.01% | 3,261,991 |
| 2007-11-06 | 2007-11-02 | 8.272 | 431,960 | +5,638 | 0.01% | 3,573,087 |
| 2007-11-05 | 2007-11-01 | 8.683 | 426,322 | -2,819 | 0.01% | 3,701,866 |
| 2007-11-02 | 2007-10-31 | 8.726 | 429,141 | +2,819 | 0.01% | 3,744,610 |
| 2007-10-31 | 2007-10-29 | 8.485 | 426,322 | -7,048 | 0.01% | 3,617,182 |
| 2007-10-22 | 2007-10-17 | 7.321 | 433,370 | -2,819 | 0.01% | 3,172,781 |
| 2007-10-12 | 2007-10-10 | 7.818 | 436,189 | +14,096 | 0.01% | 3,410,027 |
| 2007-10-10 | 2007-10-08 | 7.960 | 422,093 | -14,096 | 0.01% | 3,359,715 |
| 2007-10-09 | 2007-10-05 | 7.903 | 436,189 | +21,144 | 0.01% | 3,447,160 |
| 2007-10-04 | 2007-10-02 | 8.314 | 415,045 | -28,192 | 0.01% | 3,450,836 |
| 2007-10-03 | 2007-09-28 | 8.158 | 443,237 | +7,048 | 0.01% | 3,616,058 |
| 2007-10-02 | 2007-09-27 | 8.371 | 436,189 | +21,144 | 0.01% | 3,651,390 |
| 2007-09-28 | 2007-09-25 | 8.300 | 415,045 | -21,144 | 0.01% | 3,444,947 |
| 2007-09-27 | 2007-09-24 | 8.300 | 436,189 | +76,119 | 0.01% | 3,620,446 |
| 2007-09-25 | 2007-09-21 | 8.215 | 360,070 | -1,410 | 0.01% | 2,957,992 |
| 2007-09-24 | 2007-09-20 | 8.414 | 361,480 | -14,096 | 0.01% | 3,041,378 |
| 2007-09-21 | 2007-09-19 | 7.662 | 375,576 | -26,783 | 0.01% | 2,877,551 |
| 2007-09-19 | 2007-09-17 | 7.506 | 402,359 | +14,096 | 0.01% | 3,020,056 |
| 2007-09-18 | 2007-09-14 | 7.577 | 388,263 | +24,640 | 0.01% | 2,941,955 |
| 2007-09-17 | 2007-09-13 | 7.420 | 363,623 | +14,016 | 0.01% | 2,698,176 |
| 2007-09-11 | 2007-09-07 | 7.349 | 349,607 | -28,032 | 0.01% | 2,569,229 |
| 2007-09-10 | 2007-09-06 | 7.406 | 377,639 | +7,008 | 0.01% | 2,796,789 |
| 2007-09-07 | 2007-09-05 | 7.406 | 370,631 | +23,827 | 0.01% | 2,744,888 |
| 2007-09-06 | 2007-09-04 | 7.206 | 346,804 | -7,008 | 0.01% | 2,499,142 |
| 2007-09-05 | 2007-09-03 | 6.992 | 353,812 | +8,409 | 0.01% | 2,473,912 |
| 2007-09-04 | 2007-08-31 | 7.021 | 345,403 | -14,015 | 0.01% | 2,424,972 |
| 2007-09-03 | 2007-08-30 | 6.992 | 359,418 | +28,031 | 0.01% | 2,513,110 |
| 2007-08-30 | 2007-08-28 | 6.964 | 331,387 | -21,023 | 0.01% | 2,307,655 |
| 2007-08-28 | 2007-08-24 | 6.707 | 352,410 | +21,023 | 0.01% | 2,363,533 |
| 2007-08-20 | 2007-08-16 | 5.651 | 331,387 | +7,008 | 0.01% | 1,872,605 |
| 2007-08-17 | 2007-08-15 | 6.507 | 324,379 | -210,235 | 0.01% | 2,110,732 |
| 2007-08-14 | 2007-08-10 | 6.935 | 534,614 | -7,008 | 0.01% | 3,707,594 |
| 2007-08-13 | 2007-08-09 | 6.992 | 541,622 | -14,016 | 0.01% | 3,787,110 |
| 2007-08-10 | 2007-08-08 | 6.935 | 555,638 | -21,024 | 0.01% | 3,853,397 |
| 2007-08-09 | 2007-08-07 | 6.521 | 576,662 | -2,803 | 0.01% | 3,760,565 |
| 2007-08-08 | 2007-08-06 | 6.792 | 579,465 | +7,008 | 0.01% | 3,935,951 |
| 2007-08-06 | 2007-08-02 | 7.049 | 572,457 | -7,008 | 0.01% | 4,035,389 |
| 2007-08-03 | 2007-08-01 | 7.192 | 579,465 | -8,409 | 0.01% | 4,167,478 |
| 2007-08-02 | 2007-07-31 | 7.534 | 587,874 | -4,205 | 0.01% | 4,429,286 |
| 2007-07-31 | 2007-07-27 | 7.121 | 592,079 | +63,071 | 0.01% | 4,215,953 |
| 2007-07-26 | 2007-07-24 | 7.706 | 529,008 | +35,039 | 0.01% | 4,076,351 |
| 2007-07-25 | 2007-07-23 | 7.677 | 493,969 | -12,614 | 0.01% | 3,792,255 |
| 2007-07-24 | 2007-07-20 | 6.907 | 506,583 | -14,016 | 0.01% | 3,498,739 |
| 2007-07-20 | 2007-07-18 | 6.379 | 520,599 | +7,008 | 0.01% | 3,320,675 |
| 2007-07-18 | 2007-07-16 | 6.693 | 513,591 | -21,023 | 0.01% | 3,437,208 |
| 2007-07-17 | 2007-07-13 | 6.750 | 534,614 | -5,607 | 0.01% | 3,608,419 |
| 2007-07-16 | 2007-07-12 | 6.821 | 540,221 | +11,213 | 0.01% | 3,684,808 |
| 2007-07-12 | 2007-07-10 | 6.593 | 529,008 | -14,016 | 0.01% | 3,487,545 |
| 2007-07-10 | 2007-07-06 | 6.678 | 543,024 | -119,133 | 0.01% | 3,626,439 |
| 2007-07-09 | 2007-07-05 | 6.536 | 662,157 | +133,149 | 0.02% | 4,327,549 |
| 2007-07-06 | 2007-07-04 | 6.107 | 529,008 | +158,377 | 0.01% | 3,230,885 |
| 2007-07-04 | 2007-06-29 | 5.851 | 370,631 | -14,016 | 0.01% | 2,168,409 |
| 2007-07-03 | 2007-06-28 | 5.779 | 384,647 | -4,204 | 0.01% | 2,222,966 |
| 2007-06-29 | 2007-06-27 | 5.708 | 388,851 | +11,212 | 0.01% | 2,219,518 |
| 2007-06-28 | 2007-06-26 | 5.851 | 377,639 | -5,606 | 0.01% | 2,209,410 |
| 2007-06-27 | 2007-06-25 | 5.879 | 383,245 | -5,606 | 0.01% | 2,253,146 |
| 2007-06-26 | 2007-06-22 | 5.936 | 388,851 | 0.01% | 2,308,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy