History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 270,000 | +0 | 0.00% | 413,100 |
| 2025-10-13 | 2025-10-09 | 1.560 | 270,000 | +0 | 0.00% | 421,200 |
| 2025-10-10 | 2025-10-08 | 1.650 | 270,000 | +2,000 | 0.00% | 445,500 |
| 2025-10-09 | 2025-10-06 | 1.650 | 268,000 | -4,000 | 0.00% | 442,200 |
| 2025-10-08 | 2025-10-03 | 1.690 | 272,000 | +8,000 | 0.00% | 459,680 |
| 2025-10-03 | 2025-09-30 | 1.670 | 264,000 | +2,000 | 0.00% | 440,880 |
| 2025-09-25 | 2025-09-23 | 1.640 | 262,000 | -2,000 | 0.00% | 429,680 |
| 2025-09-24 | 2025-09-22 | 1.720 | 264,000 | +2,000 | 0.00% | 454,080 |
| 2025-09-23 | 2025-09-19 | 1.780 | 262,000 | +6,000 | 0.00% | 466,360 |
| 2025-09-19 | 2025-09-17 | 1.780 | 256,000 | +38,000 | 0.00% | 455,680 |
| 2025-09-18 | 2025-09-16 | 1.660 | 218,000 | -2,000 | 0.00% | 361,880 |
| 2025-09-17 | 2025-09-15 | 1.590 | 220,000 | +2,000 | 0.00% | 349,800 |
| 2025-09-11 | 2025-09-09 | 1.740 | 218,000 | +4,000 | 0.00% | 379,320 |
| 2025-09-08 | 2025-09-04 | 1.610 | 214,000 | -6,000 | 0.00% | 344,540 |
| 2025-08-06 | 2025-08-04 | 1.610 | 220,000 | +2,000 | 0.00% | 354,200 |
| 2025-07-25 | 2025-07-23 | 1.930 | 218,000 | +10,000 | 0.00% | 420,740 |
| 2025-07-23 | 2025-07-21 | 1.840 | 208,000 | +8,000 | 0.00% | 382,720 |
| 2025-07-21 | 2025-07-17 | 2.030 | 200,000 | +2,000 | 0.00% | 406,000 |
| 2025-07-17 | 2025-07-15 | 2.170 | 198,000 | +2,000 | 0.00% | 429,660 |
| 2025-07-16 | 2025-07-14 | 2.180 | 196,000 | -16,000 | 0.00% | 427,280 |
| 2025-07-15 | 2025-07-11 | 1.970 | 212,000 | +16,000 | 0.00% | 417,640 |
| 2025-07-14 | 2025-07-10 | 1.910 | 196,000 | -116,000 | 0.00% | 374,360 |
| 2025-07-11 | 2025-07-09 | 1.990 | 312,000 | +50,000 | 0.01% | 620,880 |
| 2025-07-10 | 2025-07-08 | 1.660 | 262,000 | +6,000 | 0.00% | 434,920 |
| 2025-07-08 | 2025-07-04 | 1.460 | 256,000 | +44,000 | 0.00% | 373,760 |
| 2025-07-07 | 2025-07-03 | 1.440 | 212,000 | +4,000 | 0.00% | 305,280 |
| 2025-07-04 | 2025-07-02 | 1.490 | 208,000 | -4,000 | 0.00% | 309,920 |
| 2025-07-02 | 2025-06-27 | 1.480 | 212,000 | +14,000 | 0.00% | 313,760 |
| 2025-06-30 | 2025-06-26 | 1.990 | 198,000 | -38,000 | 0.00% | 394,020 |
| 2024-12-27 | 2024-12-20 | 0.970 | 236,000 | +10,000 | 0.00% | 228,920 |
| 2024-09-16 | 2024-09-12 | 0.985 | 226,000 | +3,459 | 0.00% | 222,628 |
| 2024-05-23 | 2024-05-21 | 1.320 | 222,541 | +1,739 | 0.00% | 293,836 |
| 2024-01-04 | 2024-01-02 | 1.372 | 220,802 | +193,446 | 0.00% | 302,840 |
| 2023-09-18 | 2023-09-14 | 1.602 | 27,356 | +263 | 0.00% | 43,821 |
| 2023-04-17 | 2023-04-13 | 1.809 | 27,093 | -5,806 | 0.00% | 49,000 |
| 2023-01-04 | 2022-12-30 | 1.829 | 32,899 | -9,676 | 0.00% | 60,181 |
| 2022-12-30 | 2022-12-28 | 1.840 | 42,575 | +9,676 | 0.00% | 78,321 |
| 2022-12-14 | 2022-12-12 | 1.757 | 32,899 | +1,936 | 0.00% | 57,801 |
| 2022-12-12 | 2022-12-08 | 1.736 | 30,963 | -17,417 | 0.00% | 53,759 |
| 2022-12-09 | 2022-12-07 | 1.643 | 48,380 | +17,417 | 0.00% | 79,499 |
| 2022-11-08 | 2022-11-04 | 1.416 | 30,963 | -7,741 | 0.00% | 43,839 |
| 2022-10-26 | 2022-10-24 | 1.271 | 38,704 | +7,741 | 0.00% | 49,200 |
| 2022-07-04 | 2022-06-29 | 1.726 | 30,963 | +3,870 | 0.00% | 53,439 |
| 2022-03-01 | 2022-02-25 | 1.602 | 27,093 | -19,352 | 0.00% | 43,400 |
| 2021-12-09 | 2021-12-07 | 1.612 | 46,445 | -19,352 | 0.00% | 74,880 |
| 2020-06-18 | 2020-06-16 | 1.251 | 65,797 | -9,676 | 0.00% | 82,280 |
| 2020-02-13 | 2020-02-11 | 1.302 | 75,473 | +9,676 | 0.00% | 98,280 |
| 2019-09-19 | 2019-09-17 | 1.396 | 65,797 | +1,484 | 0.00% | 91,831 |
| 2019-05-30 | 2019-05-28 | 1.702 | 64,313 | -141,867 | 0.00% | 109,480 |
| 2019-05-29 | 2019-05-27 | 1.671 | 206,180 | +141,867 | 0.00% | 344,440 |
| 2019-05-14 | 2019-05-09 | 1.671 | 64,313 | -9,458 | 0.00% | 107,440 |
| 2019-05-10 | 2019-05-08 | 1.734 | 73,771 | +9,458 | 0.00% | 127,920 |
| 2019-04-16 | 2019-04-12 | 1.935 | 64,313 | +18,916 | 0.00% | 124,440 |
| 2019-04-01 | 2019-03-28 | 2.104 | 45,397 | -94,579 | 0.00% | 95,519 |
| 2019-03-25 | 2019-03-21 | 2.337 | 139,976 | -18,915 | 0.00% | 327,081 |
| 2019-03-08 | 2019-03-06 | 2.464 | 158,891 | +18,915 | 0.00% | 391,439 |
| 2019-03-07 | 2019-03-05 | 2.474 | 139,976 | +94,579 | 0.00% | 346,321 |
| 2018-09-05 | 2018-09-03 | 2.717 | 45,397 | +523 | 0.00% | 123,342 |
| 2018-08-20 | 2018-08-16 | 2.974 | 44,874 | -3,739 | 0.00% | 133,441 |
| 2018-07-06 | 2018-07-04 | 3.166 | 48,613 | -912,431 | 0.00% | 153,920 |
| 2018-06-29 | 2018-06-27 | 3.166 | 961,044 | -93,487 | 0.02% | 3,042,879 |
| 2018-06-28 | 2018-06-26 | 3.177 | 1,054,531 | +93,487 | 0.02% | 3,350,159 |
| 2018-06-26 | 2018-06-22 | 3.348 | 961,044 | -1,035,834 | 0.02% | 3,217,638 |
| 2018-06-25 | 2018-06-21 | 3.359 | 1,996,878 | -388,906 | 0.04% | 6,707,039 |
| 2018-06-06 | 2018-06-04 | 3.900 | 2,385,784 | -9,348 | 0.05% | 9,304,226 |
| 2018-06-05 | 2018-06-01 | 3.672 | 2,395,132 | +36,694 | 0.05% | 8,794,291 |
| 2018-05-24 | 2018-05-21 | 3.585 | 2,358,438 | -9,205 | 0.05% | 8,454,600 |
| 2018-05-18 | 2018-05-16 | 3.520 | 2,367,643 | -625,971 | 0.05% | 8,333,279 |
| 2018-05-17 | 2018-05-15 | 3.531 | 2,993,614 | -1,476,556 | 0.06% | 10,568,998 |
| 2018-05-16 | 2018-05-14 | 3.433 | 4,470,170 | -276,163 | 0.09% | 15,344,961 |
| 2018-05-02 | 2018-04-27 | 3.183 | 4,746,333 | -9,206 | 0.09% | 15,107,079 |
| 2018-04-17 | 2018-04-13 | 3.259 | 4,755,539 | -9,205 | 0.09% | 15,498,001 |
| 2018-02-14 | 2018-02-12 | 2.846 | 4,764,744 | -9,206 | 0.09% | 13,561,119 |
| 2018-02-05 | 2018-02-01 | 3.172 | 4,773,950 | -92,054 | 0.10% | 15,143,121 |
| 2018-01-30 | 2018-01-26 | 3.194 | 4,866,004 | +92,054 | 0.10% | 15,540,839 |
| 2017-12-29 | 2017-12-27 | 2.987 | 4,773,950 | -36,822 | 0.10% | 14,261,501 |
| 2017-12-21 | 2017-12-19 | 3.150 | 4,810,772 | +18,411 | 0.10% | 15,155,401 |
| 2017-09-18 | 2017-09-14 | 3.031 | 4,792,361 | +52,281 | 0.10% | 14,527,038 |
| 2017-09-06 | 2017-09-04 | 2.856 | 4,740,080 | -36,420 | 0.10% | 13,535,599 |
| 2017-08-29 | 2017-08-25 | 2.471 | 4,776,500 | +318,676 | 0.10% | 11,803,499 |
| 2017-08-28 | 2017-08-24 | 2.460 | 4,457,824 | +227,626 | 0.09% | 10,967,039 |
| 2017-08-22 | 2017-08-18 | 2.438 | 4,230,198 | +185,742 | 0.09% | 10,314,119 |
| 2017-08-21 | 2017-08-17 | 2.449 | 4,044,456 | +728,403 | 0.08% | 9,905,660 |
| 2017-08-18 | 2017-08-16 | 2.449 | 3,316,053 | +571,796 | 0.07% | 8,121,660 |
| 2017-08-17 | 2017-08-15 | 2.449 | 2,744,257 | +637,352 | 0.06% | 6,721,220 |
| 2017-08-16 | 2017-08-14 | 2.460 | 2,106,905 | +455,252 | 0.04% | 5,183,361 |
| 2017-08-15 | 2017-08-11 | 2.449 | 1,651,653 | +1,045,258 | 0.03% | 4,045,220 |
| 2017-08-14 | 2017-08-10 | 2.482 | 606,395 | +182,100 | 0.01% | 1,505,159 |
| 2017-08-09 | 2017-08-07 | 2.526 | 424,295 | +273,151 | 0.01% | 1,071,801 |
| 2017-05-29 | 2017-05-25 | 2.482 | 151,144 | +1,338 | 0.00% | 375,161 |
| 2017-03-23 | 2017-03-21 | 2.637 | 149,806 | -1,805 | 0.00% | 395,080 |
| 2017-03-21 | 2017-03-17 | 2.593 | 151,611 | -1,805 | 0.00% | 393,120 |
| 2017-03-20 | 2017-03-16 | 2.515 | 153,416 | -1,805 | 0.00% | 385,901 |
| 2017-03-06 | 2017-03-02 | 2.471 | 155,221 | -3,609 | 0.00% | 383,561 |
| 2017-02-22 | 2017-02-20 | 2.626 | 158,830 | +27,073 | 0.00% | 417,119 |
| 2017-02-14 | 2017-02-10 | 2.504 | 131,757 | +9,024 | 0.00% | 329,960 |
| 2016-11-17 | 2016-11-15 | 2.393 | 122,733 | +9,025 | 0.00% | 293,761 |
| 2016-09-06 | 2016-09-02 | 2.582 | 113,708 | +976 | 0.00% | 293,580 |
| 2016-07-25 | 2016-07-21 | 2.560 | 112,732 | +8,947 | 0.00% | 288,540 |
| 2016-07-06 | 2016-07-04 | 2.571 | 103,785 | -17,894 | 0.00% | 266,800 |
| 2016-06-29 | 2016-06-27 | 2.470 | 121,679 | -10,737 | 0.00% | 300,560 |
| 2016-06-21 | 2016-06-17 | 2.448 | 132,416 | -8,947 | 0.00% | 324,121 |
| 2016-05-25 | 2016-05-23 | 2.612 | 141,363 | +2,815 | 0.00% | 369,172 |
| 2016-04-26 | 2016-04-22 | 2.691 | 138,548 | +14,030 | 0.00% | 372,881 |
| 2016-04-06 | 2016-04-01 | 2.919 | 124,518 | +14,031 | 0.00% | 363,521 |
| 2016-03-22 | 2016-03-18 | 3.022 | 110,487 | -14,031 | 0.00% | 333,899 |
| 2016-03-21 | 2016-03-17 | 2.965 | 124,518 | +14,031 | 0.00% | 369,201 |
| 2016-02-29 | 2016-02-25 | 3.056 | 110,487 | -87,689 | 0.00% | 337,679 |
| 2016-02-26 | 2016-02-24 | 3.170 | 198,176 | +87,689 | 0.00% | 628,280 |
| 2016-01-28 | 2016-01-26 | 2.976 | 110,487 | -43,845 | 0.00% | 328,859 |
| 2016-01-20 | 2016-01-18 | 3.045 | 154,332 | -17,537 | 0.00% | 469,921 |
| 2016-01-18 | 2016-01-14 | 3.068 | 171,869 | +43,844 | 0.00% | 527,239 |
| 2016-01-14 | 2016-01-12 | 3.170 | 128,025 | +17,538 | 0.00% | 405,879 |
| 2016-01-06 | 2016-01-04 | 3.512 | 110,487 | +8,768 | 0.00% | 388,078 |
| 2015-11-27 | 2015-11-25 | 3.729 | 101,719 | +8,769 | 0.00% | 379,321 |
| 2015-11-19 | 2015-11-17 | 3.877 | 92,950 | +8,769 | 0.00% | 360,401 |
| 2015-11-18 | 2015-11-16 | 3.763 | 84,181 | +8,769 | 0.00% | 316,800 |
| 2015-11-12 | 2015-11-10 | 4.048 | 75,412 | -260,259 | 0.00% | 305,300 |
| 2015-11-10 | 2015-11-06 | 4.322 | 335,671 | -78,920 | 0.01% | 1,450,810 |
| 2015-11-05 | 2015-11-03 | 3.889 | 414,591 | -22,799 | 0.01% | 1,612,248 |
| 2015-10-22 | 2015-10-19 | 3.877 | 437,390 | -17,538 | 0.01% | 1,695,920 |
| 2015-10-20 | 2015-10-16 | 3.729 | 454,928 | -17,537 | 0.01% | 1,696,477 |
| 2015-09-08 | 2015-09-04 | 3.068 | 472,465 | +8,880 | 0.01% | 1,449,680 |
| 2015-08-25 | 2015-08-21 | 3.289 | 463,585 | +3,442 | 0.01% | 1,524,806 |
| 2015-07-29 | 2015-07-27 | 3.568 | 460,143 | +8,604 | 0.01% | 1,641,836 |
| 2015-07-08 | 2015-07-06 | 3.301 | 451,539 | -29,254 | 0.01% | 1,490,432 |
| 2015-07-07 | 2015-07-03 | 3.638 | 480,793 | +8,604 | 0.01% | 1,749,046 |
| 2015-07-06 | 2015-07-02 | 3.777 | 472,189 | +12,046 | 0.01% | 1,783,602 |
| 2015-07-03 | 2015-06-30 | 3.963 | 460,143 | +5,162 | 0.01% | 1,823,668 |
| 2015-06-23 | 2015-06-19 | 4.056 | 454,981 | -8,604 | 0.01% | 1,845,514 |
| 2015-06-18 | 2015-06-16 | 3.824 | 463,585 | +8,604 | 0.01% | 1,772,654 |
| 2015-06-03 | 2015-06-01 | 4.672 | 454,981 | -17,208 | 0.01% | 2,125,778 |
| 2015-05-28 | 2015-05-26 | 4.486 | 472,189 | -17,208 | 0.01% | 2,118,370 |
| 2015-05-26 | 2015-05-21 | 4.267 | 489,397 | +9,490 | 0.01% | 2,088,173 |
| 2015-05-22 | 2015-05-20 | 4.267 | 479,907 | -20,249 | 0.01% | 2,047,680 |
| 2015-05-21 | 2015-05-19 | 4.172 | 500,156 | +20,249 | 0.01% | 2,086,655 |
| 2015-04-27 | 2015-04-23 | 4.148 | 479,907 | -59,060 | 0.01% | 1,990,800 |
| 2015-04-22 | 2015-04-20 | 3.745 | 538,967 | -5,062 | 0.01% | 2,018,607 |
| 2015-04-20 | 2015-04-16 | 3.733 | 544,029 | -3,375 | 0.01% | 2,031,118 |
| 2015-04-16 | 2015-04-14 | 3.888 | 547,404 | -8,438 | 0.01% | 2,128,063 |
| 2015-02-17 | 2015-02-13 | 2.963 | 555,842 | -8,437 | 0.01% | 1,647,001 |
| 2014-12-23 | 2014-12-19 | 2.939 | 564,279 | -8,437 | 0.01% | 1,658,625 |
| 2014-12-19 | 2014-12-17 | 2.987 | 572,716 | -8,437 | 0.01% | 1,710,576 |
| 2014-12-17 | 2014-12-15 | 3.058 | 581,153 | -8,437 | 0.01% | 1,777,104 |
| 2014-12-16 | 2014-12-12 | 3.200 | 589,590 | +25,311 | 0.01% | 1,886,759 |
| 2014-11-17 | 2014-11-13 | 3.342 | 564,279 | -8,437 | 0.01% | 1,886,017 |
| 2014-11-14 | 2014-11-12 | 3.224 | 572,716 | -8,437 | 0.01% | 1,846,336 |
| 2014-10-08 | 2014-10-06 | 2.762 | 581,153 | -16,874 | 0.01% | 1,604,904 |
| 2014-09-16 | 2014-09-12 | 2.667 | 598,027 | -8,438 | 0.01% | 1,594,799 |
| 2014-09-11 | 2014-09-08 | 2.845 | 606,465 | -16,874 | 0.01% | 1,725,121 |
| 2014-09-08 | 2014-09-04 | 3.001 | 623,339 | +21,038 | 0.01% | 1,870,555 |
| 2014-09-05 | 2014-09-03 | 2.989 | 602,301 | -8,265 | 0.01% | 1,800,135 |
| 2014-09-02 | 2014-08-29 | 2.965 | 610,566 | +16,529 | 0.01% | 1,810,061 |
| 2014-09-01 | 2014-08-28 | 2.880 | 594,037 | -24,793 | 0.01% | 1,710,744 |
| 2014-08-29 | 2014-08-27 | 2.928 | 618,830 | +14,876 | 0.01% | 1,812,096 |
| 2014-08-26 | 2014-08-22 | 3.049 | 603,954 | -82,643 | 0.01% | 1,841,615 |
| 2014-08-25 | 2014-08-21 | 2.892 | 686,597 | +9,917 | 0.01% | 1,985,612 |
| 2014-08-15 | 2014-08-13 | 2.614 | 676,680 | -21,487 | 0.01% | 1,768,608 |
| 2014-08-14 | 2014-08-12 | 2.589 | 698,167 | -3,306 | 0.02% | 1,807,872 |
| 2014-08-11 | 2014-08-07 | 2.432 | 701,473 | -24,793 | 0.02% | 1,706,088 |
| 2014-07-25 | 2014-07-23 | 2.190 | 726,266 | -24,793 | 0.02% | 1,590,629 |
| 2014-07-23 | 2014-07-21 | 2.166 | 751,059 | +16,529 | 0.02% | 1,626,753 |
| 2014-07-22 | 2014-07-18 | 2.178 | 734,530 | +19,834 | 0.02% | 1,599,840 |
| 2014-07-21 | 2014-07-17 | 2.130 | 714,696 | +4,959 | 0.02% | 1,522,049 |
| 2014-07-17 | 2014-07-15 | 2.021 | 709,737 | -8,264 | 0.02% | 1,434,196 |
| 2014-07-07 | 2014-07-03 | 1.912 | 718,001 | -16,529 | 0.02% | 1,372,703 |
| 2014-05-30 | 2014-05-28 | 1.900 | 734,530 | +16,529 | 0.02% | 1,395,416 |
| 2014-05-28 | 2014-05-26 | 1.998 | 718,001 | +17,838 | 0.02% | 1,434,405 |
| 2014-03-21 | 2014-03-19 | 1.886 | 700,163 | +8,059 | 0.02% | 1,320,576 |
| 2014-03-13 | 2014-03-11 | 1.948 | 692,104 | -1,612 | 0.02% | 1,348,316 |
| 2014-02-24 | 2014-02-20 | 2.097 | 693,716 | -8,059 | 0.02% | 1,454,753 |
| 2014-01-22 | 2014-01-20 | 1.861 | 701,775 | -8,059 | 0.02% | 1,306,201 |
| 2014-01-20 | 2014-01-16 | 1.911 | 709,834 | +8,059 | 0.02% | 1,356,433 |
| 2014-01-14 | 2014-01-10 | 1.948 | 701,775 | -8,059 | 0.02% | 1,367,157 |
| 2013-12-16 | 2013-12-12 | 2.072 | 709,834 | +40,295 | 0.02% | 1,470,937 |
| 2013-12-10 | 2013-12-06 | 2.122 | 669,539 | +8,059 | 0.01% | 1,420,668 |
| 2013-11-18 | 2013-11-14 | 2.047 | 661,480 | -32,236 | 0.01% | 1,354,320 |
| 2013-11-14 | 2013-11-12 | 1.973 | 693,716 | -40,295 | 0.02% | 1,368,673 |
| 2013-10-21 | 2013-10-17 | 1.899 | 734,011 | -1,611 | 0.02% | 1,393,525 |
| 2013-09-24 | 2013-09-19 | 1.911 | 735,622 | -8,059 | 0.02% | 1,405,711 |
| 2013-09-05 | 2013-09-03 | 1.911 | 743,681 | +9,850 | 0.02% | 1,421,483 |
| 2013-05-15 | 2013-05-13 | 2.013 | 733,831 | +14,112 | 0.02% | 1,477,203 |
| 2013-03-06 | 2013-03-04 | 2.039 | 719,719 | +38,996 | 0.02% | 1,467,252 |
| 2013-02-21 | 2013-02-19 | 2.103 | 680,723 | +31,198 | 0.02% | 1,431,393 |
| 2013-01-24 | 2013-01-22 | 2.205 | 649,525 | -38,997 | 0.01% | 1,432,415 |
| 2013-01-11 | 2013-01-09 | 2.154 | 688,522 | +38,997 | 0.02% | 1,483,104 |
| 2012-12-20 | 2012-12-18 | 2.039 | 649,525 | -38,997 | 0.01% | 1,324,151 |
| 2012-12-18 | 2012-12-14 | 2.039 | 688,522 | -48,355 | 0.02% | 1,403,652 |
| 2012-12-17 | 2012-12-13 | 2.026 | 736,877 | +9,359 | 0.02% | 1,492,783 |
| 2012-12-14 | 2012-12-12 | 2.039 | 727,518 | -54,595 | 0.02% | 1,483,151 |
| 2012-12-12 | 2012-12-10 | 1.975 | 782,113 | +116,989 | 0.02% | 1,544,311 |
| 2012-10-30 | 2012-10-26 | 1.936 | 665,124 | -233,979 | 0.02% | 1,287,728 |
| 2012-10-22 | 2012-10-18 | 1.898 | 899,103 | +233,979 | 0.02% | 1,706,144 |
| 2012-10-19 | 2012-10-17 | 1.885 | 665,124 | -23,398 | 0.02% | 1,253,616 |
| 2012-10-17 | 2012-10-15 | 1.872 | 688,522 | -132,588 | 0.02% | 1,288,888 |
| 2012-10-16 | 2012-10-12 | 1.833 | 821,110 | +7,799 | 0.02% | 1,505,504 |
| 2012-10-15 | 2012-10-11 | 1.833 | 813,311 | +155,986 | 0.02% | 1,491,205 |
| 2012-10-03 | 2012-09-27 | 1.744 | 657,325 | -77,993 | 0.01% | 1,146,209 |
| 2012-09-27 | 2012-09-25 | 1.769 | 735,318 | -34,317 | 0.02% | 1,301,065 |
| 2012-09-19 | 2012-09-17 | 1.731 | 769,635 | -121,669 | 0.02% | 1,332,181 |
| 2012-09-18 | 2012-09-14 | 1.769 | 891,304 | +210,581 | 0.02% | 1,577,065 |
| 2012-09-06 | 2012-09-04 | 1.745 | 680,723 | +10,314 | 0.02% | 1,187,546 |
| 2012-08-29 | 2012-08-27 | 1.784 | 670,409 | +23,044 | 0.02% | 1,195,737 |
| 2012-05-08 | 2012-05-04 | 2.111 | 647,365 | +12,449 | 0.01% | 1,366,327 |
| 2012-02-24 | 2012-02-22 | 2.058 | 634,916 | -15,067 | 0.01% | 1,306,340 |
| 2012-02-16 | 2012-02-14 | 2.177 | 649,983 | -150,668 | 0.02% | 1,414,993 |
| 2012-02-14 | 2012-02-10 | 2.124 | 800,651 | +150,668 | 0.02% | 1,700,480 |
| 2012-02-10 | 2012-02-08 | 2.084 | 649,983 | -22,600 | 0.02% | 1,354,597 |
| 2012-02-06 | 2012-02-02 | 2.084 | 672,583 | -7,533 | 0.02% | 1,401,696 |
| 2012-02-03 | 2012-02-01 | 2.018 | 680,116 | -15,067 | 0.02% | 1,372,255 |
| 2012-01-20 | 2012-01-18 | 1.845 | 695,183 | -37,667 | 0.02% | 1,282,692 |
| 2012-01-16 | 2012-01-12 | 1.819 | 732,850 | +37,667 | 0.02% | 1,332,736 |
| 2012-01-12 | 2012-01-10 | 1.752 | 695,183 | +22,600 | 0.02% | 1,218,096 |
| 2011-11-25 | 2011-11-23 | 1.487 | 672,583 | -22,600 | 0.02% | 999,936 |
| 2011-11-04 | 2011-11-02 | 1.619 | 695,183 | -30,134 | 0.02% | 1,125,816 |
| 2011-11-03 | 2011-11-01 | 1.540 | 725,317 | +30,134 | 0.02% | 1,116,848 |
| 2011-10-25 | 2011-10-21 | 1.460 | 695,183 | -15,067 | 0.02% | 1,015,080 |
| 2011-10-24 | 2011-10-20 | 1.394 | 710,250 | +15,067 | 0.02% | 989,940 |
| 2011-10-07 | 2011-10-04 | 1.248 | 695,183 | -94,921 | 0.02% | 867,432 |
| 2011-09-30 | 2011-09-27 | 1.487 | 790,104 | +94,921 | 0.02% | 1,174,656 |
| 2011-09-27 | 2011-09-23 | 1.513 | 695,183 | -51,227 | 0.02% | 1,051,992 |
| 2011-09-23 | 2011-09-21 | 1.726 | 746,410 | -37,667 | 0.02% | 1,288,039 |
| 2011-09-01 | 2011-08-30 | 1.938 | 784,077 | +10,740 | 0.02% | 1,519,567 |
| 2011-08-26 | 2011-08-24 | 1.871 | 773,337 | -7,430 | 0.02% | 1,446,713 |
| 2011-08-17 | 2011-08-15 | 1.884 | 780,767 | -141,174 | 0.02% | 1,471,120 |
| 2011-08-12 | 2011-08-10 | 1.871 | 921,941 | -26,749 | 0.02% | 1,724,712 |
| 2011-08-11 | 2011-08-09 | 1.844 | 948,690 | -121,855 | 0.02% | 1,749,217 |
| 2011-08-10 | 2011-08-08 | 1.911 | 1,070,545 | +148,604 | 0.03% | 2,045,936 |
| 2011-08-03 | 2011-08-01 | 2.140 | 921,941 | +148,604 | 0.02% | 1,972,872 |
| 2011-08-02 | 2011-07-29 | 2.180 | 773,337 | -260,057 | 0.02% | 1,686,097 |
| 2011-08-01 | 2011-07-28 | 2.073 | 1,033,394 | +96,593 | 0.02% | 2,141,832 |
| 2011-07-28 | 2011-07-26 | 2.100 | 936,801 | +156,034 | 0.02% | 1,966,847 |
| 2011-07-26 | 2011-07-22 | 2.167 | 780,767 | -7,430 | 0.02% | 1,691,788 |
| 2011-07-22 | 2011-07-20 | 2.153 | 788,197 | -74,302 | 0.02% | 1,697,280 |
| 2011-07-21 | 2011-07-19 | 2.140 | 862,499 | -7,430 | 0.02% | 1,845,672 |
| 2011-07-19 | 2011-07-15 | 2.073 | 869,929 | -89,163 | 0.02% | 1,803,031 |
| 2011-07-18 | 2011-07-14 | 2.100 | 959,092 | +74,302 | 0.02% | 2,013,648 |
| 2011-07-15 | 2011-07-13 | 2.059 | 884,790 | +29,721 | 0.02% | 1,821,924 |
| 2011-07-14 | 2011-07-12 | 2.086 | 855,069 | +14,860 | 0.02% | 1,783,740 |
| 2011-07-06 | 2011-07-04 | 1.898 | 840,209 | -22,290 | 0.02% | 1,594,429 |
| 2011-07-05 | 2011-06-30 | 1.817 | 862,499 | -22,291 | 0.02% | 1,567,080 |
| 2011-06-24 | 2011-06-22 | 1.736 | 884,790 | +1,486 | 0.02% | 1,536,132 |
| 2011-06-17 | 2011-06-15 | 1.763 | 883,304 | +22,291 | 0.02% | 1,557,328 |
| 2011-06-14 | 2011-06-10 | 1.790 | 861,013 | +22,290 | 0.02% | 1,541,204 |
| 2011-06-13 | 2011-06-09 | 1.830 | 838,723 | +14,861 | 0.02% | 1,535,169 |
| 2011-06-07 | 2011-06-02 | 1.884 | 823,862 | +22,291 | 0.02% | 1,552,320 |
| 2011-06-03 | 2011-06-01 | 1.938 | 801,571 | -14,861 | 0.02% | 1,553,471 |
| 2011-06-02 | 2011-05-31 | 1.911 | 816,432 | +14,861 | 0.02% | 1,560,296 |
| 2011-06-01 | 2011-05-30 | 1.898 | 801,571 | +7,430 | 0.02% | 1,521,107 |
| 2011-05-31 | 2011-05-27 | 1.911 | 794,141 | +1,486 | 0.02% | 1,517,696 |
| 2011-05-17 | 2011-05-13 | 2.086 | 792,655 | +22,290 | 0.02% | 1,653,609 |
| 2011-05-16 | 2011-05-12 | 2.086 | 770,365 | +5,003 | 0.02% | 1,607,109 |
| 2011-05-05 | 2011-05-03 | 2.140 | 765,362 | +14,764 | 0.02% | 1,638,144 |
| 2011-02-11 | 2011-02-09 | 2.235 | 750,598 | +36,910 | 0.02% | 1,677,719 |
| 2011-02-08 | 2011-02-02 | 2.357 | 713,688 | +14,764 | 0.02% | 1,682,231 |
| 2011-01-21 | 2011-01-19 | 2.465 | 698,924 | -7,382 | 0.02% | 1,723,175 |
| 2011-01-19 | 2011-01-17 | 2.438 | 706,306 | -4,430 | 0.02% | 1,722,239 |
| 2011-01-07 | 2011-01-05 | 2.479 | 710,736 | -22,146 | 0.02% | 1,761,925 |
| 2010-12-23 | 2010-12-21 | 2.411 | 732,882 | +22,146 | 0.02% | 1,767,185 |
| 2010-12-14 | 2010-12-10 | 2.452 | 710,736 | +36,910 | 0.02% | 1,742,669 |
| 2010-11-23 | 2010-11-19 | 2.533 | 673,826 | +22,146 | 0.02% | 1,706,937 |
| 2010-11-22 | 2010-11-18 | 2.506 | 651,680 | +14,764 | 0.02% | 1,633,180 |
| 2010-11-19 | 2010-11-17 | 2.465 | 636,916 | +2,953 | 0.02% | 1,570,296 |
| 2010-11-18 | 2010-11-16 | 2.520 | 633,963 | -41,339 | 0.02% | 1,597,368 |
| 2010-11-15 | 2010-11-11 | 2.642 | 675,302 | +22,146 | 0.02% | 1,783,859 |
| 2010-11-11 | 2010-11-09 | 2.628 | 653,156 | +14,764 | 0.02% | 1,716,511 |
| 2010-11-09 | 2010-11-05 | 2.696 | 638,392 | -22,146 | 0.02% | 1,720,951 |
| 2010-11-08 | 2010-11-04 | 2.655 | 660,538 | -14,764 | 0.02% | 1,753,807 |
| 2010-11-05 | 2010-11-03 | 2.587 | 675,302 | +17,717 | 0.02% | 1,747,267 |
| 2010-10-27 | 2010-10-25 | 2.614 | 657,585 | -7,382 | 0.02% | 1,719,243 |
| 2010-10-22 | 2010-10-20 | 2.614 | 664,967 | +14,763 | 0.02% | 1,738,543 |
| 2010-10-20 | 2010-10-18 | 2.669 | 650,204 | +29,528 | 0.02% | 1,735,177 |
| 2010-10-19 | 2010-10-15 | 2.723 | 620,676 | -29,528 | 0.01% | 1,690,009 |
| 2010-10-18 | 2010-10-14 | 2.682 | 650,204 | -54,626 | 0.02% | 1,743,985 |
| 2010-10-12 | 2010-10-08 | 2.479 | 704,830 | -7,382 | 0.02% | 1,747,284 |
| 2010-10-11 | 2010-10-07 | 2.493 | 712,212 | +14,764 | 0.02% | 1,775,232 |
| 2010-10-06 | 2010-10-04 | 2.506 | 697,448 | +22,146 | 0.02% | 1,747,880 |
| 2010-09-22 | 2010-09-20 | 2.587 | 675,302 | -2,953 | 0.02% | 1,747,267 |
| 2010-09-21 | 2010-09-17 | 2.560 | 678,255 | -22,146 | 0.02% | 1,736,532 |
| 2010-09-20 | 2010-09-16 | 2.493 | 700,401 | +22,146 | 0.02% | 1,745,792 |
| 2010-09-13 | 2010-09-09 | 2.438 | 678,255 | -14,764 | 0.02% | 1,653,840 |
| 2010-09-06 | 2010-09-02 | 2.384 | 693,019 | -29,528 | 0.02% | 1,652,288 |
| 2010-09-03 | 2010-09-01 | 2.344 | 722,547 | -22,146 | 0.02% | 1,693,325 |
| 2010-09-02 | 2010-08-31 | 2.289 | 744,693 | +29,528 | 0.02% | 1,704,873 |
| 2010-08-31 | 2010-08-27 | 2.276 | 715,165 | +22,146 | 0.02% | 1,627,584 |
| 2010-08-30 | 2010-08-26 | 2.303 | 693,019 | +14,764 | 0.02% | 1,595,960 |
| 2010-08-20 | 2010-08-18 | 2.520 | 678,255 | -14,764 | 0.02% | 1,708,968 |
| 2010-08-13 | 2010-08-11 | 2.425 | 693,019 | +17,717 | 0.02% | 1,680,452 |
| 2010-08-05 | 2010-08-03 | 2.533 | 675,302 | +7,382 | 0.02% | 1,710,676 |
| 2010-08-04 | 2010-08-02 | 2.587 | 667,920 | -4,429 | 0.02% | 1,728,167 |
| 2010-07-30 | 2010-07-28 | 2.520 | 672,349 | -14,764 | 0.02% | 1,694,087 |
| 2010-07-29 | 2010-07-27 | 2.506 | 687,113 | -78,249 | 0.02% | 1,721,979 |
| 2010-07-26 | 2010-07-22 | 2.330 | 765,362 | -14,764 | 0.02% | 1,783,296 |
| 2010-07-20 | 2010-07-16 | 2.249 | 780,126 | +14,764 | 0.02% | 1,754,288 |
| 2010-07-19 | 2010-07-15 | 2.276 | 765,362 | +14,764 | 0.02% | 1,741,824 |
| 2010-07-12 | 2010-07-08 | 2.316 | 750,598 | -14,764 | 0.02% | 1,738,727 |
| 2010-07-05 | 2010-06-30 | 2.262 | 765,362 | +14,764 | 0.02% | 1,731,456 |
| 2010-06-23 | 2010-06-21 | 2.398 | 750,598 | -14,764 | 0.02% | 1,799,735 |
| 2010-06-08 | 2010-06-04 | 2.208 | 765,362 | -14,764 | 0.02% | 1,689,984 |
| 2010-06-04 | 2010-06-02 | 2.140 | 780,126 | +14,764 | 0.02% | 1,669,744 |
| 2010-06-01 | 2010-05-28 | 2.208 | 765,362 | -14,764 | 0.02% | 1,689,984 |
| 2010-05-25 | 2010-05-20 | 2.073 | 780,126 | +14,764 | 0.02% | 1,616,904 |
| 2010-05-19 | 2010-05-17 | 2.208 | 765,362 | +48,721 | 0.02% | 1,689,984 |
| 2010-05-13 | 2010-05-11 | 2.357 | 716,641 | +22,146 | 0.02% | 1,689,192 |
| 2010-05-11 | 2010-05-07 | 2.303 | 694,495 | +14,764 | 0.02% | 1,599,359 |
| 2010-05-07 | 2010-05-05 | 2.371 | 679,731 | +19,193 | 0.02% | 1,611,399 |
| 2010-05-04 | 2010-04-30 | 2.642 | 660,538 | +7,382 | 0.02% | 1,744,859 |
| 2010-05-03 | 2010-04-29 | 2.587 | 653,156 | -7,382 | 0.02% | 1,689,967 |
| 2010-04-30 | 2010-04-28 | 2.628 | 660,538 | +14,764 | 0.02% | 1,735,911 |
| 2010-04-15 | 2010-04-13 | 2.858 | 645,774 | -94,489 | 0.02% | 1,845,827 |
| 2010-04-12 | 2010-04-08 | 2.967 | 740,263 | +22,145 | 0.02% | 2,196,131 |
| 2010-04-09 | 2010-04-07 | 3.021 | 718,118 | -42,815 | 0.02% | 2,169,345 |
| 2010-04-08 | 2010-04-01 | 2.913 | 760,933 | -7,382 | 0.02% | 2,216,220 |
| 2010-03-24 | 2010-03-22 | 2.858 | 768,315 | +44,292 | 0.02% | 2,196,088 |
| 2010-03-23 | 2010-03-19 | 2.913 | 724,023 | +29,528 | 0.02% | 2,108,720 |
| 2010-03-22 | 2010-03-18 | 2.940 | 694,495 | -14,764 | 0.02% | 2,041,535 |
| 2010-03-19 | 2010-03-17 | 2.926 | 709,259 | -7,382 | 0.02% | 2,075,327 |
| 2010-03-18 | 2010-03-16 | 2.858 | 716,641 | +14,764 | 0.02% | 2,048,387 |
| 2010-03-11 | 2010-03-09 | 2.967 | 701,877 | -14,764 | 0.02% | 2,082,251 |
| 2010-03-09 | 2010-03-05 | 2.913 | 716,641 | +14,764 | 0.02% | 2,087,219 |
| 2010-02-26 | 2010-02-24 | 2.804 | 701,877 | -14,764 | 0.02% | 1,968,155 |
| 2010-02-19 | 2010-02-17 | 2.777 | 716,641 | -7,382 | 0.02% | 1,990,139 |
| 2010-02-17 | 2010-02-11 | 2.763 | 724,023 | -14,764 | 0.02% | 2,000,832 |
| 2010-02-12 | 2010-02-10 | 2.655 | 738,787 | -14,764 | 0.02% | 1,961,568 |
| 2010-02-09 | 2010-02-05 | 2.628 | 753,551 | +14,764 | 0.02% | 1,980,352 |
| 2010-02-04 | 2010-02-02 | 2.750 | 738,787 | -14,764 | 0.02% | 2,031,624 |
| 2010-02-01 | 2010-01-28 | 2.696 | 753,551 | +7,382 | 0.02% | 2,031,392 |
| 2010-01-29 | 2010-01-27 | 2.791 | 746,169 | +1,476 | 0.02% | 2,082,248 |
| 2010-01-27 | 2010-01-25 | 2.818 | 744,693 | +22,146 | 0.02% | 2,098,305 |
| 2010-01-22 | 2010-01-20 | 2.940 | 722,547 | +7,382 | 0.02% | 2,123,997 |
| 2010-01-21 | 2010-01-19 | 3.062 | 715,165 | -1,476 | 0.02% | 2,189,489 |
| 2010-01-11 | 2010-01-07 | 3.183 | 716,641 | +7,382 | 0.02% | 2,281,379 |
| 2010-01-07 | 2010-01-05 | 3.373 | 709,259 | -22,146 | 0.02% | 2,392,391 |
| 2010-01-06 | 2010-01-04 | 3.265 | 731,405 | +2,953 | 0.02% | 2,387,828 |
| 2010-01-05 | 2009-12-31 | 3.143 | 728,452 | +13,287 | 0.02% | 2,289,375 |
| 2010-01-04 | 2009-12-29 | 3.143 | 715,165 | -14,764 | 0.02% | 2,247,617 |
| 2009-12-30 | 2009-12-28 | 3.062 | 729,929 | -88,583 | 0.02% | 2,234,689 |
| 2009-12-29 | 2009-12-24 | 2.980 | 818,512 | +132,875 | 0.02% | 2,439,359 |
| 2009-12-23 | 2009-12-21 | 2.872 | 685,637 | +10,335 | 0.02% | 1,969,056 |
| 2009-12-22 | 2009-12-18 | 2.913 | 675,302 | +22,146 | 0.02% | 1,966,819 |
| 2009-12-21 | 2009-12-17 | 2.953 | 653,156 | +2,952 | 0.02% | 1,928,863 |
| 2009-12-17 | 2009-12-15 | 3.089 | 650,204 | +14,764 | 0.02% | 2,008,226 |
| 2009-12-15 | 2009-12-11 | 3.007 | 635,440 | +2,953 | 0.02% | 1,910,977 |
| 2009-12-11 | 2009-12-09 | 3.089 | 632,487 | -36,910 | 0.02% | 1,953,505 |
| 2009-12-10 | 2009-12-08 | 3.116 | 669,397 | -13,287 | 0.02% | 2,085,641 |
| 2009-12-09 | 2009-12-07 | 3.211 | 682,684 | -29,528 | 0.02% | 2,191,775 |
| 2009-12-08 | 2009-12-04 | 3.116 | 712,212 | -2,953 | 0.02% | 2,219,040 |
| 2009-12-07 | 2009-12-03 | 3.116 | 715,165 | +22,146 | 0.02% | 2,228,241 |
| 2009-12-04 | 2009-12-02 | 2.940 | 693,019 | -44,292 | 0.02% | 2,037,196 |
| 2009-12-03 | 2009-12-01 | 2.858 | 737,311 | +14,764 | 0.02% | 2,107,469 |
| 2009-12-02 | 2009-11-30 | 2.818 | 722,547 | -29,528 | 0.02% | 2,035,905 |
| 2009-12-01 | 2009-11-27 | 2.560 | 752,075 | +36,910 | 0.02% | 1,925,533 |
| 2009-11-30 | 2009-11-26 | 2.831 | 715,165 | -70,867 | 0.02% | 2,024,793 |
| 2009-11-27 | 2009-11-25 | 2.425 | 786,032 | -73,819 | 0.02% | 1,905,993 |
| 2009-11-25 | 2009-11-23 | 2.493 | 859,851 | -7,382 | 0.02% | 2,143,231 |
| 2009-11-24 | 2009-11-20 | 2.533 | 867,233 | -14,764 | 0.02% | 2,196,875 |
| 2009-11-23 | 2009-11-19 | 2.520 | 881,997 | +14,764 | 0.02% | 2,222,327 |
| 2009-11-19 | 2009-11-17 | 2.642 | 867,233 | +20,669 | 0.02% | 2,290,859 |
| 2009-11-18 | 2009-11-16 | 2.655 | 846,564 | -25,098 | 0.02% | 2,247,729 |
| 2009-11-17 | 2009-11-13 | 2.533 | 871,662 | +22,145 | 0.02% | 2,208,095 |
| 2009-11-16 | 2009-11-12 | 2.547 | 849,517 | -131,399 | 0.02% | 2,163,505 |
| 2009-11-13 | 2009-11-11 | 2.465 | 980,916 | -125,493 | 0.02% | 2,418,417 |
| 2009-11-12 | 2009-11-10 | 2.425 | 1,106,409 | +7,382 | 0.03% | 2,682,852 |
| 2009-11-11 | 2009-11-09 | 2.425 | 1,099,027 | -177,167 | 0.03% | 2,664,952 |
| 2009-11-10 | 2009-11-06 | 2.465 | 1,276,194 | +401,579 | 0.03% | 3,146,416 |
| 2009-11-09 | 2009-11-05 | 2.384 | 874,615 | -95,966 | 0.02% | 2,085,247 |
| 2009-11-06 | 2009-11-04 | 2.357 | 970,581 | +45,768 | 0.02% | 2,287,752 |
| 2009-11-05 | 2009-11-03 | 2.384 | 924,813 | -110,729 | 0.02% | 2,204,929 |
| 2009-11-04 | 2009-11-02 | 2.167 | 1,035,542 | +191,931 | 0.02% | 2,244,480 |
| 2009-11-03 | 2009-10-30 | 2.181 | 843,611 | +118,111 | 0.02% | 1,839,908 |
| 2009-11-02 | 2009-10-29 | 2.127 | 725,500 | +36,910 | 0.02% | 1,542,997 |
| 2009-10-27 | 2009-10-22 | 2.249 | 688,590 | +14,764 | 0.02% | 1,548,449 |
| 2009-10-23 | 2009-10-21 | 2.262 | 673,826 | -169,785 | 0.02% | 1,524,376 |
| 2009-10-16 | 2009-10-14 | 2.167 | 843,611 | -147,639 | 0.02% | 1,828,480 |
| 2009-10-12 | 2009-10-08 | 2.154 | 991,250 | +295,278 | 0.02% | 2,135,051 |
| 2009-10-09 | 2009-10-07 | 2.086 | 695,972 | -22,146 | 0.02% | 1,451,913 |
| 2009-10-06 | 2009-10-02 | 1.978 | 718,118 | +22,146 | 0.02% | 1,420,289 |
| 2009-10-05 | 2009-09-30 | 2.073 | 695,972 | -14,764 | 0.02% | 1,442,485 |
| 2009-09-29 | 2009-09-25 | 2.181 | 710,736 | -44,291 | 0.02% | 1,550,109 |
| 2009-09-28 | 2009-09-24 | 2.167 | 755,027 | -7,382 | 0.02% | 1,636,479 |
| 2009-09-22 | 2009-09-18 | 2.140 | 762,409 | -36,910 | 0.02% | 1,631,823 |
| 2009-09-18 | 2009-09-16 | 2.167 | 799,319 | +36,910 | 0.02% | 1,732,480 |
| 2009-09-17 | 2009-09-15 | 2.086 | 762,409 | +36,909 | 0.02% | 1,590,511 |
| 2009-09-09 | 2009-09-07 | 2.113 | 725,500 | +7,382 | 0.02% | 1,533,169 |
| 2009-09-01 | 2009-08-28 | 2.113 | 718,118 | +7,382 | 0.02% | 1,517,569 |
| 2009-08-28 | 2009-08-26 | 2.154 | 710,736 | +14,764 | 0.02% | 1,530,853 |
| 2009-08-27 | 2009-08-25 | 2.154 | 695,972 | +44,292 | 0.02% | 1,499,053 |
| 2009-08-18 | 2009-08-14 | 2.574 | 651,680 | +14,764 | 0.02% | 1,677,320 |
| 2009-08-11 | 2009-08-07 | 2.520 | 636,916 | +14,764 | 0.02% | 1,604,808 |
| 2009-08-04 | 2009-07-31 | 2.614 | 622,152 | +36,910 | 0.01% | 1,626,604 |
| 2009-07-30 | 2009-07-28 | 2.614 | 585,242 | +14,764 | 0.01% | 1,530,103 |
| 2009-07-29 | 2009-07-27 | 2.560 | 570,478 | -14,764 | 0.01% | 1,460,591 |
| 2009-07-27 | 2009-07-23 | 2.493 | 585,242 | -51,674 | 0.01% | 1,458,751 |
| 2009-07-17 | 2009-07-15 | 2.289 | 636,916 | -22,146 | 0.02% | 1,458,132 |
| 2009-07-15 | 2009-07-13 | 2.154 | 659,062 | +22,146 | 0.02% | 1,419,552 |
| 2009-07-14 | 2009-07-10 | 2.249 | 636,916 | +14,764 | 0.02% | 1,432,248 |
| 2009-07-07 | 2009-07-03 | 2.303 | 622,152 | -14,764 | 0.01% | 1,432,760 |
| 2009-07-02 | 2009-06-29 | 2.344 | 636,916 | -51,674 | 0.02% | 1,492,644 |
| 2009-06-30 | 2009-06-26 | 2.330 | 688,590 | +14,764 | 0.02% | 1,604,417 |
| 2009-06-25 | 2009-06-23 | 2.208 | 673,826 | +44,292 | 0.02% | 1,487,864 |
| 2009-06-24 | 2009-06-22 | 2.289 | 629,534 | +59,056 | 0.01% | 1,441,232 |
| 2009-06-23 | 2009-06-19 | 2.208 | 570,478 | -60,532 | 0.01% | 1,259,663 |
| 2009-06-22 | 2009-06-18 | 2.249 | 631,010 | -7,382 | 0.02% | 1,418,967 |
| 2009-06-17 | 2009-06-15 | 2.465 | 638,392 | +29,527 | 0.02% | 1,573,935 |
| 2009-06-15 | 2009-06-11 | 2.560 | 608,865 | -184,549 | 0.01% | 1,558,873 |
| 2009-06-12 | 2009-06-10 | 2.506 | 793,414 | -29,528 | 0.02% | 1,988,381 |
| 2009-06-10 | 2009-06-08 | 2.587 | 822,942 | -51,673 | 0.02% | 2,129,269 |
| 2009-06-09 | 2009-06-05 | 2.601 | 874,615 | +75,296 | 0.02% | 2,274,815 |
| 2009-06-08 | 2009-06-04 | 2.587 | 799,319 | +81,201 | 0.02% | 2,068,147 |
| 2009-06-05 | 2009-06-03 | 2.682 | 718,118 | +228,841 | 0.02% | 1,926,145 |
| 2009-06-04 | 2009-06-02 | 2.682 | 489,277 | -147,639 | 0.01% | 1,312,345 |
| 2009-06-03 | 2009-06-01 | 2.669 | 636,916 | +29,528 | 0.02% | 1,699,716 |
| 2009-06-02 | 2009-05-29 | 2.520 | 607,388 | +14,764 | 0.01% | 1,530,408 |
| 2009-06-01 | 2009-05-27 | 2.479 | 592,624 | +22,146 | 0.01% | 1,469,124 |
| 2009-05-25 | 2009-05-21 | 2.533 | 570,478 | -54,627 | 0.01% | 1,445,135 |
| 2009-05-22 | 2009-05-20 | 2.479 | 625,105 | +110,730 | 0.01% | 1,549,644 |
| 2009-05-19 | 2009-05-15 | 2.398 | 514,375 | +2,939 | 0.01% | 1,233,415 |
| 2009-05-13 | 2009-05-11 | 2.194 | 511,436 | -85,142 | 0.01% | 1,121,848 |
| 2009-05-11 | 2009-05-07 | 2.507 | 596,578 | -29,359 | 0.01% | 1,495,553 |
| 2009-05-08 | 2009-05-06 | 2.234 | 625,937 | -73,397 | 0.01% | 1,398,593 |
| 2009-05-07 | 2009-05-05 | 2.166 | 699,334 | +58,718 | 0.02% | 1,514,951 |
| 2009-05-06 | 2009-05-04 | 1.976 | 640,616 | +85,141 | 0.02% | 1,265,560 |
| 2009-04-29 | 2009-04-27 | 1.935 | 555,475 | -2,936 | 0.01% | 1,074,656 |
| 2009-04-27 | 2009-04-23 | 2.166 | 558,411 | +2,936 | 0.01% | 1,209,673 |
| 2009-04-24 | 2009-04-22 | 2.098 | 555,475 | +14,680 | 0.01% | 1,165,473 |
| 2009-04-23 | 2009-04-21 | 2.180 | 540,795 | -7,340 | 0.01% | 1,178,880 |
| 2009-04-20 | 2009-04-16 | 2.125 | 548,135 | -14,680 | 0.01% | 1,165,008 |
| 2009-04-06 | 2009-04-02 | 2.030 | 562,815 | -7,339 | 0.01% | 1,142,533 |
| 2009-03-30 | 2009-03-26 | 2.003 | 570,154 | +4,404 | 0.01% | 1,141,895 |
| 2009-03-26 | 2009-03-24 | 1.894 | 565,750 | -7,340 | 0.01% | 1,071,411 |
| 2009-03-25 | 2009-03-23 | 1.867 | 573,090 | +7,340 | 0.01% | 1,069,696 |
| 2009-03-10 | 2009-03-06 | 1.621 | 565,750 | -70,462 | 0.01% | 917,251 |
| 2009-02-26 | 2009-02-24 | 1.553 | 636,212 | +7,339 | 0.02% | 988,151 |
| 2009-02-24 | 2009-02-20 | 1.567 | 628,873 | -425,707 | 0.02% | 985,321 |
| 2009-02-23 | 2009-02-19 | 1.553 | 1,054,580 | +146,796 | 0.03% | 1,637,952 |
| 2009-02-17 | 2009-02-13 | 1.649 | 907,784 | +281,847 | 0.02% | 1,496,527 |
| 2009-02-11 | 2009-02-09 | 1.717 | 625,937 | -73,397 | 0.01% | 1,074,529 |
| 2009-02-10 | 2009-02-06 | 1.703 | 699,334 | +73,397 | 0.02% | 1,190,999 |
| 2009-02-06 | 2009-02-04 | 1.676 | 625,937 | -14,679 | 0.01% | 1,048,945 |
| 2009-01-29 | 2009-01-22 | 1.580 | 640,616 | +11,743 | 0.02% | 1,012,448 |
| 2009-01-23 | 2009-01-21 | 1.567 | 628,873 | +14,680 | 0.02% | 985,321 |
| 2009-01-09 | 2009-01-07 | 2.112 | 614,193 | -95,417 | 0.01% | 1,297,040 |
| 2009-01-08 | 2009-01-06 | 2.125 | 709,610 | +110,097 | 0.02% | 1,508,208 |
| 2008-12-30 | 2008-12-24 | 2.003 | 599,513 | -7,340 | 0.01% | 1,200,695 |
| 2008-12-23 | 2008-12-19 | 2.180 | 606,853 | +22,019 | 0.01% | 1,322,879 |
| 2008-12-22 | 2008-12-18 | 2.112 | 584,834 | -29,359 | 0.01% | 1,235,040 |
| 2008-12-19 | 2008-12-17 | 2.057 | 614,193 | -7,340 | 0.01% | 1,263,568 |
| 2008-12-18 | 2008-12-16 | 1.798 | 621,533 | -110,097 | 0.01% | 1,117,776 |
| 2008-12-17 | 2008-12-15 | 1.785 | 731,630 | -117,436 | 0.02% | 1,305,809 |
| 2008-12-16 | 2008-12-12 | 1.703 | 849,066 | -7,340 | 0.02% | 1,446,000 |
| 2008-12-15 | 2008-12-11 | 1.826 | 856,406 | +66,058 | 0.02% | 1,563,512 |
| 2008-12-12 | 2008-12-10 | 1.771 | 790,348 | +146,796 | 0.02% | 1,399,840 |
| 2008-12-11 | 2008-12-09 | 1.608 | 643,552 | -256,893 | 0.02% | 1,034,624 |
| 2008-12-10 | 2008-12-08 | 1.567 | 900,445 | +293,592 | 0.02% | 1,410,821 |
| 2008-12-08 | 2008-12-04 | 1.376 | 606,853 | -49,911 | 0.01% | 835,068 |
| 2008-12-03 | 2008-12-01 | 1.390 | 656,764 | +36,699 | 0.02% | 912,696 |
| 2008-12-01 | 2008-11-27 | 1.335 | 620,065 | +20,552 | 0.01% | 827,904 |
| 2008-11-18 | 2008-11-14 | 1.499 | 599,513 | -22,020 | 0.01% | 898,479 |
| 2008-11-17 | 2008-11-13 | 1.471 | 621,533 | +22,020 | 0.01% | 914,544 |
| 2008-11-13 | 2008-11-11 | 1.580 | 599,513 | -36,699 | 0.01% | 947,487 |
| 2008-11-12 | 2008-11-10 | 1.621 | 636,212 | +36,699 | 0.02% | 1,031,491 |
| 2008-11-11 | 2008-11-07 | 1.567 | 599,513 | -22,020 | 0.01% | 939,319 |
| 2008-11-07 | 2008-11-05 | 1.594 | 621,533 | -22,019 | 0.01% | 990,756 |
| 2008-11-03 | 2008-10-30 | 1.458 | 643,552 | +22,019 | 0.02% | 938,176 |
| 2008-10-30 | 2008-10-28 | 1.240 | 621,533 | -36,699 | 0.01% | 770,588 |
| 2008-10-29 | 2008-10-27 | 1.185 | 658,232 | +51,379 | 0.02% | 780,216 |
| 2008-10-28 | 2008-10-24 | 1.322 | 606,853 | -14,680 | 0.01% | 801,996 |
| 2008-10-27 | 2008-10-23 | 1.512 | 621,533 | +22,020 | 0.01% | 939,948 |
| 2008-10-21 | 2008-10-17 | 1.703 | 599,513 | -22,020 | 0.01% | 1,020,999 |
| 2008-10-20 | 2008-10-16 | 1.717 | 621,533 | +22,020 | 0.01% | 1,066,968 |
| 2008-10-16 | 2008-10-14 | 1.976 | 599,513 | -14,680 | 0.01% | 1,184,359 |
| 2008-10-15 | 2008-10-13 | 1.839 | 614,193 | -22,019 | 0.01% | 1,129,680 |
| 2008-10-14 | 2008-10-10 | 1.703 | 636,212 | +33,763 | 0.02% | 1,083,499 |
| 2008-10-13 | 2008-10-09 | 1.948 | 602,449 | -22,020 | 0.01% | 1,173,743 |
| 2008-10-10 | 2008-10-08 | 1.880 | 624,469 | +36,699 | 0.01% | 1,174,105 |
| 2008-10-09 | 2008-10-06 | 2.180 | 587,770 | -22,019 | 0.01% | 1,281,280 |
| 2008-10-08 | 2008-10-03 | 2.412 | 609,789 | +44,039 | 0.01% | 1,470,516 |
| 2008-09-29 | 2008-09-25 | 2.507 | 565,750 | -7,340 | 0.01% | 1,418,271 |
| 2008-09-25 | 2008-09-23 | 2.439 | 573,090 | -2,936 | 0.01% | 1,397,631 |
| 2008-09-22 | 2008-09-18 | 2.250 | 576,026 | +29,359 | 0.01% | 1,296,185 |
| 2008-09-19 | 2008-09-17 | 2.321 | 546,667 | +17,083 | 0.01% | 1,268,563 |
| 2008-09-18 | 2008-09-16 | 2.321 | 529,584 | -21,331 | 0.01% | 1,228,921 |
| 2008-09-17 | 2008-09-12 | 2.475 | 550,915 | -71,104 | 0.01% | 1,363,648 |
| 2008-09-16 | 2008-09-11 | 2.377 | 622,019 | +21,331 | 0.02% | 1,478,412 |
| 2008-09-11 | 2008-09-09 | 2.391 | 600,688 | +14,221 | 0.01% | 1,436,160 |
| 2008-09-09 | 2008-09-05 | 2.292 | 586,467 | -14,221 | 0.01% | 1,344,424 |
| 2008-09-04 | 2008-09-02 | 2.447 | 600,688 | +14,221 | 0.01% | 1,469,952 |
| 2008-09-03 | 2008-09-01 | 2.475 | 586,467 | +35,552 | 0.01% | 1,451,648 |
| 2008-08-29 | 2008-08-27 | 2.433 | 550,915 | -21,331 | 0.01% | 1,340,404 |
| 2008-08-28 | 2008-08-26 | 2.419 | 572,246 | +21,331 | 0.01% | 1,384,256 |
| 2008-08-27 | 2008-08-25 | 2.377 | 550,915 | +14,221 | 0.01% | 1,309,412 |
| 2008-08-18 | 2008-08-14 | 2.391 | 536,694 | +8,532 | 0.01% | 1,283,160 |
| 2008-08-12 | 2008-08-08 | 2.658 | 528,162 | +4,267 | 0.01% | 1,403,893 |
| 2008-08-11 | 2008-08-07 | 2.700 | 523,895 | -7,111 | 0.01% | 1,414,655 |
| 2008-08-05 | 2008-08-01 | 3.108 | 531,006 | +14,221 | 0.01% | 1,650,429 |
| 2008-08-04 | 2008-07-31 | 2.967 | 516,785 | -2,844 | 0.01% | 1,533,548 |
| 2008-08-01 | 2008-07-30 | 3.024 | 519,629 | -71,104 | 0.01% | 1,571,220 |
| 2008-07-31 | 2008-07-29 | 2.967 | 590,733 | +7,110 | 0.01% | 1,752,987 |
| 2008-07-30 | 2008-07-28 | 3.024 | 583,623 | +71,104 | 0.01% | 1,764,721 |
| 2008-07-28 | 2008-07-24 | 3.136 | 512,519 | -18,487 | 0.01% | 1,607,385 |
| 2008-07-25 | 2008-07-23 | 3.038 | 531,006 | +32,708 | 0.01% | 1,613,089 |
| 2008-07-24 | 2008-07-22 | 2.967 | 498,298 | +14,221 | 0.01% | 1,478,688 |
| 2008-07-22 | 2008-07-18 | 2.939 | 484,077 | +7,110 | 0.01% | 1,422,872 |
| 2008-07-21 | 2008-07-17 | 2.996 | 476,967 | +14,221 | 0.01% | 1,428,805 |
| 2008-07-17 | 2008-07-15 | 2.982 | 462,746 | +7,111 | 0.01% | 1,379,697 |
| 2008-07-15 | 2008-07-11 | 3.403 | 455,635 | -31,286 | 0.01% | 1,550,735 |
| 2008-07-11 | 2008-07-09 | 3.122 | 486,921 | -4,266 | 0.01% | 1,520,255 |
| 2008-07-10 | 2008-07-08 | 3.038 | 491,187 | -11,377 | 0.01% | 1,492,127 |
| 2008-07-09 | 2008-07-07 | 3.178 | 502,564 | -1,422 | 0.01% | 1,597,368 |
| 2008-07-08 | 2008-07-04 | 3.024 | 503,986 | +4,266 | 0.01% | 1,523,919 |
| 2008-07-07 | 2008-07-03 | 2.883 | 499,720 | +8,533 | 0.01% | 1,440,740 |
| 2008-07-04 | 2008-07-02 | 2.911 | 491,187 | +21,331 | 0.01% | 1,429,955 |
| 2008-06-30 | 2008-06-26 | 3.094 | 469,856 | +17,065 | 0.01% | 1,453,759 |
| 2008-06-20 | 2008-06-18 | 3.586 | 452,791 | -71,104 | 0.01% | 1,623,839 |
| 2008-06-19 | 2008-06-17 | 3.516 | 523,895 | +71,104 | 0.01% | 1,841,999 |
| 2008-06-18 | 2008-06-16 | 3.657 | 452,791 | -31,286 | 0.01% | 1,655,679 |
| 2008-06-17 | 2008-06-13 | 3.657 | 484,077 | +35,552 | 0.01% | 1,770,080 |
| 2008-06-16 | 2008-06-12 | 3.755 | 448,525 | +14,221 | 0.01% | 1,684,236 |
| 2008-06-13 | 2008-06-11 | 3.910 | 434,304 | -49,773 | 0.01% | 1,698,024 |
| 2008-06-12 | 2008-06-10 | 3.966 | 484,077 | +35,552 | 0.01% | 1,919,856 |
| 2008-06-11 | 2008-06-06 | 4.205 | 448,525 | -63,994 | 0.01% | 1,886,092 |
| 2008-06-10 | 2008-06-05 | 4.163 | 512,519 | +63,994 | 0.01% | 2,133,569 |
| 2008-06-06 | 2008-06-04 | 4.289 | 448,525 | +7,110 | 0.01% | 1,923,940 |
| 2008-05-28 | 2008-05-26 | 4.191 | 441,415 | +8,533 | 0.01% | 1,849,986 |
| 2008-05-27 | 2008-05-23 | 4.374 | 432,882 | -32,708 | 0.01% | 1,893,368 |
| 2008-05-26 | 2008-05-22 | 4.346 | 465,590 | +35,552 | 0.01% | 2,023,332 |
| 2008-05-16 | 2008-05-14 | 4.641 | 430,038 | +2,844 | 0.01% | 1,995,841 |
| 2008-05-14 | 2008-05-09 | 4.852 | 427,194 | -7,110 | 0.01% | 2,072,921 |
| 2008-05-13 | 2008-05-08 | 4.909 | 434,304 | +3,810 | 0.01% | 2,132,070 |
| 2008-05-07 | 2008-05-05 | 5.065 | 430,494 | -7,048 | 0.01% | 2,180,554 |
| 2008-05-05 | 2008-04-30 | 4.938 | 437,542 | +2,819 | 0.01% | 2,160,382 |
| 2008-05-02 | 2008-04-29 | 4.909 | 434,723 | -14,096 | 0.01% | 2,134,127 |
| 2008-04-29 | 2008-04-25 | 4.980 | 448,819 | +28,192 | 0.01% | 2,235,166 |
| 2008-04-28 | 2008-04-24 | 5.108 | 420,627 | -1,410 | 0.01% | 2,148,479 |
| 2008-04-25 | 2008-04-23 | 4.923 | 422,037 | -7,048 | 0.01% | 2,077,837 |
| 2008-04-24 | 2008-04-22 | 4.824 | 429,085 | -14,096 | 0.01% | 2,069,921 |
| 2008-04-23 | 2008-04-21 | 4.654 | 443,181 | +1,410 | 0.01% | 2,062,464 |
| 2008-04-22 | 2008-04-18 | 4.526 | 441,771 | +21,144 | 0.01% | 1,999,491 |
| 2008-04-15 | 2008-04-11 | 4.810 | 420,627 | -2,819 | 0.01% | 2,023,151 |
| 2008-04-14 | 2008-04-10 | 4.711 | 423,446 | +9,867 | 0.01% | 1,994,654 |
| 2008-04-11 | 2008-04-09 | 4.569 | 413,579 | -7,048 | 0.01% | 1,889,495 |
| 2008-04-10 | 2008-04-08 | 4.824 | 420,627 | +14,096 | 0.01% | 2,029,119 |
| 2008-04-09 | 2008-04-07 | 5.150 | 406,531 | +21,144 | 0.01% | 2,093,784 |
| 2008-04-08 | 2008-04-03 | 5.079 | 385,387 | -14,096 | 0.01% | 1,957,544 |
| 2008-04-07 | 2008-04-02 | 4.796 | 399,483 | -35,240 | 0.01% | 1,915,784 |
| 2008-04-03 | 2008-04-01 | 4.342 | 434,723 | -7,048 | 0.01% | 1,887,407 |
| 2008-03-31 | 2008-03-27 | 4.370 | 441,771 | +7,048 | 0.01% | 1,930,543 |
| 2008-03-28 | 2008-03-26 | 4.356 | 434,723 | +14,096 | 0.01% | 1,893,575 |
| 2008-03-27 | 2008-03-25 | 4.285 | 420,627 | +35,240 | 0.01% | 1,802,335 |
| 2008-03-25 | 2008-03-19 | 4.313 | 385,387 | -7,048 | 0.01% | 1,662,272 |
| 2008-03-20 | 2008-03-18 | 4.228 | 392,435 | +7,048 | 0.01% | 1,659,264 |
| 2008-03-18 | 2008-03-14 | 4.640 | 385,387 | +1,410 | 0.01% | 1,788,036 |
| 2008-03-17 | 2008-03-13 | 5.051 | 383,977 | +9,867 | 0.01% | 1,939,486 |
| 2008-03-13 | 2008-03-11 | 5.306 | 374,110 | -28,192 | 0.01% | 1,985,191 |
| 2008-03-12 | 2008-03-10 | 5.264 | 402,302 | +28,192 | 0.01% | 2,117,667 |
| 2008-02-28 | 2008-02-26 | 5.987 | 374,110 | -4,229 | 0.01% | 2,239,975 |
| 2008-02-12 | 2008-02-06 | 5.945 | 378,339 | -7,048 | 0.01% | 2,249,192 |
| 2008-02-11 | 2008-02-04 | 6.285 | 385,387 | +21,144 | 0.01% | 2,422,324 |
| 2008-02-04 | 2008-01-31 | 5.888 | 364,243 | -28,192 | 0.01% | 2,144,721 |
| 2008-01-25 | 2008-01-23 | 5.945 | 392,435 | -7,048 | 0.01% | 2,332,992 |
| 2008-01-24 | 2008-01-22 | 5.533 | 399,483 | -5,638 | 0.01% | 2,210,520 |
| 2008-01-22 | 2008-01-18 | 6.952 | 405,121 | +4,228 | 0.01% | 2,816,517 |
| 2008-01-21 | 2008-01-17 | 7.023 | 400,893 | +1,410 | 0.01% | 2,815,562 |
| 2008-01-18 | 2008-01-16 | 7.009 | 399,483 | +7,048 | 0.01% | 2,799,992 |
| 2008-01-17 | 2008-01-15 | 7.378 | 392,435 | +9,867 | 0.01% | 2,895,360 |
| 2008-01-16 | 2008-01-14 | 7.633 | 382,568 | -7,048 | 0.01% | 2,920,266 |
| 2008-01-14 | 2008-01-10 | 8.031 | 389,616 | -9,867 | 0.01% | 3,128,850 |
| 2008-01-11 | 2008-01-09 | 8.116 | 399,483 | -7,048 | 0.01% | 3,242,096 |
| 2008-01-10 | 2008-01-08 | 7.974 | 406,531 | +18,325 | 0.01% | 3,241,615 |
| 2008-01-09 | 2008-01-07 | 7.917 | 388,206 | -1,410 | 0.01% | 3,073,463 |
| 2008-01-04 | 2008-01-02 | 7.506 | 389,616 | +7,048 | 0.01% | 2,924,314 |
| 2007-12-19 | 2007-12-17 | 6.981 | 382,568 | -7,048 | 0.01% | 2,670,578 |
| 2007-12-18 | 2007-12-14 | 7.208 | 389,616 | +2,819 | 0.01% | 2,808,226 |
| 2007-12-17 | 2007-12-13 | 7.321 | 386,797 | -26,782 | 0.01% | 2,831,811 |
| 2007-12-14 | 2007-12-12 | 7.449 | 413,579 | +7,048 | 0.01% | 3,080,699 |
| 2007-12-05 | 2007-12-03 | 7.619 | 406,531 | +4,229 | 0.01% | 3,097,415 |
| 2007-12-03 | 2007-11-29 | 7.591 | 402,302 | +7,048 | 0.01% | 3,053,778 |
| 2007-11-23 | 2007-11-21 | 8.002 | 395,254 | +1,409 | 0.01% | 3,162,910 |
| 2007-11-20 | 2007-11-16 | 8.527 | 393,845 | -9,867 | 0.01% | 3,358,391 |
| 2007-11-19 | 2007-11-15 | 8.570 | 403,712 | +4,229 | 0.01% | 3,459,713 |
| 2007-11-14 | 2007-11-12 | 7.988 | 399,483 | -12,687 | 0.01% | 3,191,084 |
| 2007-11-07 | 2007-11-05 | 8.229 | 412,170 | -4,228 | 0.01% | 3,391,844 |
| 2007-11-06 | 2007-11-02 | 8.272 | 416,398 | +14,096 | 0.01% | 3,444,361 |
| 2007-11-05 | 2007-11-01 | 8.683 | 402,302 | +4,229 | 0.01% | 3,493,294 |
| 2007-11-02 | 2007-10-31 | 8.726 | 398,073 | -2,820 | 0.01% | 3,473,516 |
| 2007-11-01 | 2007-10-30 | 8.343 | 400,893 | +7,048 | 0.01% | 3,344,547 |
| 2007-10-31 | 2007-10-29 | 8.485 | 393,845 | -7,048 | 0.01% | 3,341,627 |
| 2007-10-29 | 2007-10-25 | 7.761 | 400,893 | -11,277 | 0.01% | 3,111,339 |
| 2007-10-18 | 2007-10-16 | 7.704 | 412,170 | -5,638 | 0.01% | 3,175,468 |
| 2007-10-17 | 2007-10-15 | 7.619 | 417,808 | +5,638 | 0.01% | 3,183,336 |
| 2007-10-16 | 2007-10-12 | 7.633 | 412,170 | -42,288 | 0.01% | 3,146,228 |
| 2007-10-15 | 2007-10-11 | 7.775 | 454,458 | +28,192 | 0.01% | 3,533,506 |
| 2007-10-12 | 2007-10-10 | 7.818 | 426,266 | +14,096 | 0.01% | 3,332,451 |
| 2007-10-04 | 2007-10-02 | 8.314 | 412,170 | -21,144 | 0.01% | 3,426,932 |
| 2007-10-03 | 2007-09-28 | 8.158 | 433,314 | -2,819 | 0.01% | 3,535,103 |
| 2007-10-02 | 2007-09-27 | 8.371 | 436,133 | +7,048 | 0.01% | 3,650,921 |
| 2007-09-28 | 2007-09-25 | 8.300 | 429,085 | -5,638 | 0.01% | 3,561,481 |
| 2007-09-27 | 2007-09-24 | 8.300 | 434,723 | -1,410 | 0.01% | 3,608,278 |
| 2007-09-25 | 2007-09-21 | 8.215 | 436,133 | -4,229 | 0.01% | 3,582,853 |
| 2007-09-24 | 2007-09-20 | 8.414 | 440,362 | +4,229 | 0.01% | 3,705,067 |
| 2007-09-21 | 2007-09-19 | 7.662 | 436,133 | -2,819 | 0.01% | 3,341,521 |
| 2007-09-20 | 2007-09-18 | 7.421 | 438,952 | -4,229 | 0.01% | 3,257,243 |
| 2007-09-18 | 2007-09-14 | 7.577 | 443,181 | -49,330 | 0.01% | 3,358,081 |
| 2007-09-17 | 2007-09-13 | 7.420 | 492,511 | +53,259 | 0.01% | 3,654,558 |
| 2007-09-14 | 2007-09-12 | 7.306 | 439,252 | +2,803 | 0.01% | 3,209,218 |
| 2007-09-13 | 2007-09-11 | 7.278 | 436,449 | +7,008 | 0.01% | 3,176,283 |
| 2007-09-12 | 2007-09-10 | 7.349 | 429,441 | -7,008 | 0.01% | 3,155,922 |
| 2007-09-11 | 2007-09-07 | 7.349 | 436,449 | -7,007 | 0.01% | 3,207,423 |
| 2007-09-10 | 2007-09-06 | 7.406 | 443,456 | +7,007 | 0.01% | 3,284,229 |
| 2007-09-06 | 2007-09-04 | 7.206 | 436,449 | -11,212 | 0.01% | 3,145,143 |
| 2007-09-05 | 2007-09-03 | 6.992 | 447,661 | +11,212 | 0.01% | 3,130,119 |
| 2007-08-31 | 2007-08-29 | 6.750 | 436,449 | +7,008 | 0.01% | 2,945,847 |
| 2007-08-30 | 2007-08-28 | 6.964 | 429,441 | -11,212 | 0.01% | 2,990,466 |
| 2007-08-28 | 2007-08-24 | 6.707 | 440,653 | +2,803 | 0.01% | 2,955,358 |
| 2007-08-27 | 2007-08-23 | 6.507 | 437,850 | +7,008 | 0.01% | 2,849,087 |
| 2007-08-24 | 2007-08-22 | 6.193 | 430,842 | -14,016 | 0.01% | 2,668,230 |
| 2007-08-23 | 2007-08-21 | 6.022 | 444,858 | +7,008 | 0.01% | 2,678,856 |
| 2007-08-22 | 2007-08-20 | 5.865 | 437,850 | -14,016 | 0.01% | 2,567,927 |
| 2007-08-21 | 2007-08-17 | 5.565 | 451,866 | -7,008 | 0.01% | 2,514,721 |
| 2007-08-20 | 2007-08-16 | 5.651 | 458,874 | +28,032 | 0.01% | 2,593,010 |
| 2007-08-17 | 2007-08-15 | 6.507 | 430,842 | -33,638 | 0.01% | 2,803,486 |
| 2007-08-16 | 2007-08-14 | 6.792 | 464,480 | -14,016 | 0.01% | 3,154,928 |
| 2007-08-14 | 2007-08-10 | 6.935 | 478,496 | +15,418 | 0.01% | 3,318,411 |
| 2007-08-13 | 2007-08-09 | 6.992 | 463,078 | +22,425 | 0.01% | 3,237,917 |
| 2007-08-10 | 2007-08-08 | 6.935 | 440,653 | -21,024 | 0.01% | 3,055,966 |
| 2007-08-09 | 2007-08-07 | 6.521 | 461,677 | -25,228 | 0.01% | 3,010,717 |
| 2007-08-03 | 2007-08-01 | 7.192 | 486,905 | +2,803 | 0.01% | 3,501,792 |
| 2007-08-02 | 2007-07-31 | 7.534 | 484,102 | +7,008 | 0.01% | 3,647,425 |
| 2007-07-31 | 2007-07-27 | 7.121 | 477,094 | -8,409 | 0.01% | 3,397,192 |
| 2007-07-30 | 2007-07-26 | 7.449 | 485,503 | -5,607 | 0.01% | 3,616,413 |
| 2007-07-27 | 2007-07-25 | 7.691 | 491,110 | -9,811 | 0.01% | 3,777,314 |
| 2007-07-25 | 2007-07-23 | 7.677 | 500,921 | -81,291 | 0.01% | 3,845,626 |
| 2007-07-24 | 2007-07-20 | 6.907 | 582,212 | +1,402 | 0.01% | 4,021,074 |
| 2007-07-23 | 2007-07-19 | 6.407 | 580,810 | +2,803 | 0.01% | 3,721,311 |
| 2007-07-18 | 2007-07-16 | 6.693 | 578,007 | -14,016 | 0.01% | 3,868,312 |
| 2007-07-16 | 2007-07-12 | 6.821 | 592,023 | -14,015 | 0.01% | 4,038,146 |
| 2007-07-13 | 2007-07-11 | 6.892 | 606,038 | -28,032 | 0.02% | 4,176,981 |
| 2007-07-12 | 2007-07-10 | 6.593 | 634,070 | -21,023 | 0.02% | 4,180,178 |
| 2007-07-11 | 2007-07-09 | 6.635 | 655,093 | -5,607 | 0.02% | 4,346,818 |
| 2007-07-10 | 2007-07-06 | 6.678 | 660,700 | +35,040 | 0.02% | 4,412,307 |
| 2007-07-09 | 2007-07-05 | 6.536 | 625,660 | -51,858 | 0.02% | 4,089,022 |
| 2007-07-06 | 2007-07-04 | 6.107 | 677,518 | -35,040 | 0.02% | 4,137,902 |
| 2007-07-05 | 2007-07-03 | 6.008 | 712,558 | -14,015 | 0.02% | 4,280,730 |
| 2007-07-04 | 2007-06-29 | 5.851 | 726,573 | -8,410 | 0.02% | 4,250,878 |
| 2007-07-03 | 2007-06-28 | 5.779 | 734,983 | +4,205 | 0.02% | 4,247,642 |
| 2007-06-29 | 2007-06-27 | 5.708 | 730,778 | +14,016 | 0.02% | 4,171,200 |
| 2007-06-28 | 2007-06-26 | 5.851 | 716,762 | -5,607 | 0.02% | 4,193,478 |
| 2007-06-27 | 2007-06-25 | 5.879 | 722,369 | -16,818 | 0.02% | 4,246,898 |
| 2007-06-26 | 2007-06-22 | 5.936 | 739,187 | 0.02% | 4,387,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy