History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.530 350,000 +0 0.01% 535,500
2025-10-13 2025-10-09 1.560 350,000 +0 0.01% 546,000
2025-10-10 2025-10-08 1.650 350,000 +0 0.01% 577,500
2025-10-09 2025-10-06 1.650 350,000 +0 0.01% 577,500
2025-10-08 2025-10-03 1.690 350,000 +0 0.01% 591,500
2025-10-06 2025-10-02 1.660 350,000 +0 0.01% 581,000
2025-10-03 2025-09-30 1.670 350,000 +0 0.01% 584,500
2025-10-02 2025-09-29 1.630 350,000 +0 0.01% 570,500
2025-09-30 2025-09-26 1.600 350,000 +0 0.01% 560,000
2025-09-29 2025-09-25 1.620 350,000 +30,000 0.01% 567,000
2025-09-19 2025-09-17 1.780 320,000 -46,000 0.01% 569,600
2025-08-11 2025-08-07 1.610 366,000 +10,000 0.01% 589,260
2025-08-06 2025-08-04 1.610 356,000 +24,000 0.01% 573,160
2025-07-23 2025-07-21 1.840 332,000 +22,000 0.01% 610,880
2025-07-17 2025-07-15 2.170 310,000 -10,000 0.01% 672,700
2025-07-11 2025-07-09 1.990 320,000 -30,000 0.01% 636,800
2025-07-10 2025-07-08 1.660 350,000 +20,000 0.01% 581,000
2025-07-02 2025-06-27 1.480 330,000 -10,000 0.01% 488,400
2025-06-30 2025-06-26 1.990 340,000 -40,000 0.01% 676,600
2025-05-30 2025-05-28 1.030 380,000 +48,000 0.01% 391,400
2024-10-02 2024-09-27 1.080 332,000 -10,000 0.01% 358,560
2024-09-16 2024-09-12 0.985 342,000 +5,235 0.01% 336,897
2024-08-28 2024-08-26 1.005 336,765 +9,847 0.01% 338,580
2024-05-23 2024-05-21 1.320 326,918 +2,554 0.01% 431,652
2023-09-18 2023-09-14 1.602 324,364 +3,119 0.01% 519,596
2021-12-22 2021-12-20 1.488 321,245 -29,029 0.01% 478,079
2021-12-15 2021-12-13 1.561 350,274 -29,028 0.01% 546,621
2021-12-14 2021-12-10 1.633 379,302 +58,057 0.01% 619,360
2021-12-13 2021-12-09 1.716 321,245 -29,029 0.01% 551,119
2021-12-09 2021-12-07 1.612 350,274 -19,352 0.01% 564,721
2021-12-08 2021-12-06 1.654 369,626 +48,381 0.01% 611,200
2021-09-27 2021-09-23 1.230 321,245 -11,612 0.01% 395,079
2021-09-24 2021-09-21 1.126 332,857 +11,612 0.01% 374,960
2021-09-03 2021-09-01 1.178 321,245 -11,612 0.01% 378,479
2021-08-20 2021-08-18 1.095 332,857 +11,612 0.01% 364,640
2021-02-22 2021-02-18 1.375 321,245 -9,676 0.01% 441,559
2021-02-18 2021-02-16 1.375 330,921 -9,677 0.01% 454,859
2021-02-10 2021-02-08 1.188 340,598 +19,353 0.01% 404,801
2020-04-14 2020-04-08 1.064 321,245 -9,676 0.01% 341,960
2020-03-25 2020-03-23 0.930 330,921 +9,676 0.01% 307,800
2019-10-11 2019-10-09 1.209 321,245 +11,611 0.01% 388,439
2019-10-03 2019-09-30 1.261 309,634 +3,870 0.01% 390,400
2019-09-19 2019-09-17 1.396 305,764 +6,897 0.01% 426,746
2019-05-14 2019-05-09 1.671 298,867 +9,458 0.01% 499,280
2019-05-06 2019-05-02 1.829 289,409 -85,120 0.01% 529,380
2019-04-08 2019-04-03 2.115 374,529 +94,578 0.01% 791,999
2019-04-01 2019-03-28 2.104 279,951 +7,566 0.01% 589,040
2019-03-15 2019-03-13 2.305 272,385 +9,458 0.01% 627,840
2019-02-18 2019-02-14 2.516 262,927 -5,675 0.01% 661,640
2018-11-01 2018-10-30 2.189 268,602 +5,675 0.01% 587,880
2018-09-10 2018-09-06 2.622 262,927 +5,675 0.01% 689,440
2018-09-05 2018-09-03 2.717 257,252 +2,968 0.00% 698,944
2018-08-17 2018-08-15 3.006 254,284 +3,739 0.00% 764,320
2018-08-07 2018-08-03 3.156 250,545 +3,740 0.00% 790,601
2018-07-16 2018-07-12 3.391 246,805 -5,609 0.00% 836,879
2018-06-29 2018-06-27 3.166 252,414 +5,609 0.00% 799,199
2018-06-21 2018-06-19 3.391 246,805 +5,609 0.00% 836,879
2018-06-05 2018-06-01 3.672 241,196 +3,695 0.00% 885,608
2018-05-16 2018-05-14 3.433 237,501 -16,570 0.00% 815,281
2018-05-15 2018-05-11 3.205 254,071 -5,523 0.01% 814,201
2018-05-14 2018-05-10 3.150 259,594 +5,523 0.01% 817,800
2018-05-10 2018-05-08 3.215 254,071 -5,523 0.01% 816,961
2018-04-23 2018-04-19 3.215 259,594 -5,523 0.01% 834,720
2018-04-19 2018-04-17 3.042 265,117 +5,523 0.01% 806,400
2018-04-18 2018-04-16 3.161 259,594 +5,523 0.01% 820,620
2018-04-17 2018-04-13 3.259 254,071 -5,523 0.01% 828,001
2018-04-09 2018-04-04 3.194 259,594 -5,523 0.01% 829,080
2018-04-06 2018-04-03 3.194 265,117 -7,365 0.01% 846,720
2018-04-03 2018-03-28 3.063 272,482 +7,365 0.01% 834,721
2018-03-29 2018-03-27 3.161 265,117 -7,365 0.01% 838,080
2018-03-27 2018-03-23 3.118 272,482 +7,365 0.01% 849,522
2018-03-26 2018-03-22 3.194 265,117 +5,523 0.01% 846,720
2018-03-21 2018-03-19 3.346 259,594 -5,523 0.01% 868,560
2018-03-13 2018-03-09 3.215 265,117 -5,523 0.01% 852,480
2018-03-12 2018-03-08 3.161 270,640 -7,365 0.01% 855,539
2018-03-07 2018-03-05 2.987 278,005 +7,365 0.01% 830,501
2018-03-02 2018-02-28 3.194 270,640 -5,524 0.01% 864,359
2018-02-26 2018-02-22 3.063 276,164 -7,364 0.01% 846,001
2018-02-08 2018-02-06 2.857 283,528 +7,364 0.01% 810,040
2018-02-02 2018-01-31 3.139 276,164 +5,524 0.01% 867,001
2018-02-01 2018-01-30 3.139 270,640 -5,524 0.01% 849,659
2018-01-30 2018-01-26 3.194 276,164 -33,139 0.01% 882,001
2018-01-22 2018-01-18 3.085 309,303 -7,365 0.01% 954,239
2018-01-18 2018-01-16 2.976 316,668 +7,365 0.01% 942,561
2018-01-16 2018-01-12 3.063 309,303 -7,365 0.01% 947,519
2018-01-15 2018-01-11 2.976 316,668 +7,365 0.01% 942,561
2018-01-09 2018-01-05 3.042 309,303 +5,523 0.01% 940,799
2018-01-04 2018-01-02 3.129 303,780 -5,523 0.01% 950,400
2018-01-02 2017-12-28 3.118 309,303 -7,365 0.01% 964,319
2017-12-27 2017-12-21 3.031 316,668 +7,365 0.01% 959,761
2017-12-21 2017-12-19 3.150 309,303 -12,888 0.01% 974,399
2017-12-12 2017-12-08 2.976 322,191 -14,729 0.01% 959,000
2017-12-08 2017-12-06 2.661 336,920 +7,365 0.01% 896,701
2017-11-17 2017-11-15 2.814 329,555 +7,364 0.01% 927,219
2017-11-01 2017-10-30 3.074 322,191 +7,364 0.01% 990,500
2017-10-23 2017-10-19 3.139 314,827 +7,365 0.01% 988,381
2017-10-20 2017-10-18 3.259 307,462 -7,365 0.01% 1,001,999
2017-10-16 2017-10-12 3.226 314,827 -12,887 0.01% 1,015,741
2017-10-10 2017-10-06 3.096 327,714 -1,841 0.01% 1,014,599
2017-09-18 2017-09-14 3.031 329,555 +3,595 0.01% 998,977
2017-09-08 2017-09-06 3.031 325,960 -7,284 0.01% 988,079
2017-09-06 2017-09-04 2.856 333,244 -7,284 0.01% 951,599
2017-09-04 2017-08-31 2.691 340,528 -9,105 0.01% 916,299
2017-08-14 2017-08-10 2.482 349,633 +9,105 0.01% 867,839
2017-07-25 2017-07-21 2.636 340,528 -9,105 0.01% 897,599
2017-05-29 2017-05-25 2.482 349,633 +3,094 0.01% 867,839
2017-04-18 2017-04-12 2.515 346,539 +9,024 0.01% 871,680
2017-04-05 2017-03-31 2.604 337,515 -9,024 0.01% 878,901
2017-04-03 2017-03-30 2.471 346,539 +9,024 0.01% 856,320
2017-03-28 2017-03-24 2.582 337,515 -3,610 0.01% 871,421
2017-03-23 2017-03-21 2.637 341,125 -9,024 0.01% 899,641
2017-03-06 2017-03-02 2.471 350,149 +9,024 0.01% 865,240
2017-02-16 2017-02-14 2.648 341,125 -9,024 0.01% 903,421
2017-01-19 2017-01-17 2.338 350,149 +9,024 0.01% 818,680
2016-11-21 2016-11-17 2.482 341,125 -5,414 0.01% 846,721
2016-09-06 2016-09-02 2.582 346,539 +2,974 0.01% 894,720
2016-08-03 2016-07-29 2.459 343,565 +7,158 0.01% 844,801
2016-07-20 2016-07-18 2.627 336,407 +5,368 0.01% 883,600
2016-06-16 2016-06-14 2.425 331,039 +7,158 0.01% 802,900
2016-05-25 2016-05-23 2.612 323,881 +6,449 0.01% 845,821
2016-05-06 2016-05-04 2.520 317,432 +7,015 0.01% 800,019
2016-04-25 2016-04-21 2.726 310,417 +5,261 0.01% 846,060
2016-04-07 2016-04-05 2.794 305,156 +5,261 0.01% 852,600
2016-03-16 2016-03-14 3.011 299,895 +5,262 0.01% 902,881
2016-03-09 2016-03-07 3.148 294,633 -1,754 0.01% 927,359
2016-03-03 2016-03-01 3.102 296,387 +5,261 0.01% 919,360
2016-02-26 2016-02-24 3.170 291,126 -1,753 0.01% 922,961
2016-01-25 2016-01-21 2.954 292,879 +5,261 0.01% 865,059
2016-01-08 2016-01-06 3.341 287,618 +5,261 0.01% 961,039
2016-01-06 2016-01-04 3.512 282,357 +10,523 0.01% 991,760
2015-12-30 2015-12-28 3.695 271,834 -5,262 0.01% 1,004,399
2015-12-22 2015-12-18 3.535 277,096 -5,261 0.01% 979,602
2015-12-11 2015-12-09 3.524 282,357 +5,261 0.01% 994,980
2015-12-10 2015-12-08 3.535 277,096 +5,262 0.01% 979,602
2015-11-18 2015-11-16 3.763 271,834 +5,261 0.01% 1,022,999
2015-11-13 2015-11-11 3.957 266,573 +3,508 0.01% 1,054,880
2015-11-10 2015-11-06 4.322 263,065 +5,261 0.01% 1,136,998
2015-11-06 2015-11-04 3.980 257,804 -5,261 0.01% 1,026,060
2015-11-04 2015-11-02 3.866 263,065 +5,261 0.01% 1,016,998
2015-11-02 2015-10-29 3.991 257,804 -5,261 0.01% 1,029,000
2015-10-20 2015-10-16 3.729 263,065 -5,262 0.01% 980,999
2015-10-09 2015-10-07 3.512 268,327 -5,261 0.01% 942,481
2015-09-10 2015-09-08 3.136 273,588 -5,261 0.01% 858,000
2015-09-09 2015-09-07 3.092 278,849 +5,261 0.01% 862,084
2015-09-08 2015-09-04 3.068 273,588 +5,143 0.01% 839,459
2015-09-02 2015-08-31 3.138 268,445 +5,162 0.01% 842,399
2015-09-01 2015-08-28 3.289 263,283 -5,162 0.01% 865,980
2015-08-27 2015-08-25 3.080 268,445 +5,162 0.01% 826,799
2015-08-25 2015-08-21 3.289 263,283 +5,162 0.01% 865,980
2015-08-12 2015-08-10 3.673 258,121 -5,162 0.01% 948,002
2015-08-07 2015-08-05 3.382 263,283 +5,162 0.01% 890,460
2015-07-23 2015-07-21 3.928 258,121 -3,441 0.01% 1,014,002
2015-07-09 2015-07-07 2.987 261,562 -1,721 0.01% 781,280
2015-07-08 2015-07-06 3.301 263,283 +3,442 0.01% 869,040
2015-07-02 2015-06-29 3.882 259,841 +5,162 0.01% 1,008,679
2015-06-26 2015-06-24 4.277 254,679 +3,442 0.01% 1,089,280
2015-06-24 2015-06-22 4.347 251,237 -5,163 0.01% 1,092,079
2015-06-11 2015-06-09 3.859 256,400 +5,163 0.01% 989,361
2015-06-03 2015-06-01 4.672 251,237 -5,163 0.01% 1,173,838
2015-06-02 2015-05-29 4.405 256,400 +8,604 0.01% 1,129,421
2015-05-29 2015-05-27 4.521 247,796 -172,080 0.01% 1,120,321
2015-05-26 2015-05-21 4.267 419,876 +8,142 0.01% 1,791,539
2015-05-21 2015-05-19 4.172 411,734 -3,375 0.01% 1,717,758
2015-05-08 2015-05-06 3.840 415,109 +3,375 0.01% 1,594,079
2015-04-27 2015-04-23 4.148 411,734 -8,438 0.01% 1,707,998
2015-04-16 2015-04-14 3.888 420,172 -8,437 0.01% 1,633,441
2015-04-15 2015-04-13 4.125 428,609 +8,437 0.01% 1,767,841
2015-04-10 2015-04-08 3.722 420,172 +5,063 0.01% 1,563,721
2015-04-08 2015-04-01 3.129 415,109 -8,438 0.01% 1,298,879
2015-03-19 2015-03-17 2.643 423,547 +8,438 0.01% 1,119,461
2014-12-19 2014-12-17 2.987 415,109 -1,688 0.01% 1,239,839
2014-11-17 2014-11-13 3.342 416,797 -5,062 0.01% 1,393,081
2014-11-14 2014-11-12 3.224 421,859 -6,750 0.01% 1,360,000
2014-11-11 2014-11-07 3.058 428,609 +11,812 0.01% 1,310,641
2014-09-08 2014-09-04 3.001 416,797 +8,541 0.01% 1,250,751
2014-09-05 2014-09-03 2.989 408,256 +1,653 0.01% 1,220,180
2014-06-17 2014-06-13 1.876 406,603 -4,959 0.01% 762,600
2014-06-16 2014-06-12 1.876 411,562 +4,959 0.01% 771,901
2014-05-28 2014-05-26 1.998 406,603 +10,102 0.01% 812,301
2014-05-19 2014-05-15 1.998 396,501 -8,059 0.01% 792,120
2013-12-19 2013-12-17 2.047 404,560 -1,612 0.01% 828,300
2013-10-04 2013-10-02 1.886 406,172 -8,059 0.01% 766,080
2013-09-05 2013-09-03 1.911 414,231 +5,487 0.01% 791,767
2013-05-15 2013-05-13 2.013 408,744 +7,860 0.01% 822,803
2012-09-06 2012-09-04 1.745 400,884 +6,074 0.01% 699,357
2012-08-20 2012-08-16 1.862 394,810 -15,362 0.01% 735,020
2012-05-08 2012-05-04 2.111 410,172 +7,888 0.01% 865,708
2011-09-01 2011-08-30 1.938 402,284 +5,511 0.01% 779,640
2011-05-16 2011-05-12 2.086 396,773 +2,576 0.01% 827,734
2011-04-18 2011-04-14 2.289 394,197 -39,863 0.01% 902,460
2011-03-28 2011-03-24 2.249 434,060 -17,716 0.01% 976,081
2011-03-17 2011-03-15 2.235 451,776 -147,640 0.01% 1,009,799
2011-03-16 2011-03-14 2.303 599,416 +147,640 0.01% 1,380,401
2010-12-14 2010-12-10 2.452 451,776 +7,382 0.01% 1,107,719
2010-10-19 2010-10-15 2.723 444,394 -126,970 0.01% 1,210,019
2010-10-18 2010-10-14 2.682 571,364 +126,970 0.01% 1,532,520
2010-09-28 2010-09-24 2.560 444,394 -14,764 0.01% 1,137,779
2010-09-10 2010-09-08 2.425 459,158 +14,764 0.01% 1,113,379
2010-04-15 2010-04-13 2.858 444,394 +7,382 0.01% 1,270,219
2010-03-25 2010-03-23 2.872 437,012 -7,382 0.01% 1,255,039
2010-03-17 2010-03-15 2.913 444,394 -1,477 0.01% 1,294,299
2010-03-16 2010-03-12 2.953 445,871 +1,477 0.01% 1,316,721
2010-01-15 2010-01-13 3.143 444,394 +22,146 0.01% 1,396,639
2010-01-11 2010-01-07 3.183 422,248 +14,764 0.01% 1,344,199
2009-12-21 2009-12-17 2.953 407,484 +7,381 0.01% 1,203,359
2009-12-11 2009-12-09 3.089 400,103 -22,145 0.01% 1,235,761
2009-12-07 2009-12-03 3.116 422,248 +29,527 0.01% 1,315,599
2009-12-03 2009-12-01 2.858 392,721 -259,845 0.01% 1,122,521
2009-12-02 2009-11-30 2.818 652,566 -72,343 0.02% 1,838,721
2009-12-01 2009-11-27 2.560 724,909 +332,188 0.02% 1,855,980
2009-11-30 2009-11-26 2.831 392,721 -73,819 0.01% 1,111,881
2009-11-19 2009-11-17 2.642 466,540 -147,640 0.01% 1,232,399
2009-11-18 2009-11-16 2.655 614,180 +147,640 0.01% 1,630,721
2009-11-11 2009-11-09 2.425 466,540 +73,819 0.01% 1,131,279
2009-11-05 2009-11-03 2.384 392,721 -221,459 0.01% 936,321
2009-11-04 2009-11-02 2.167 614,180 -163,879 0.01% 1,331,201
2009-11-03 2009-10-30 2.181 778,059 +385,338 0.02% 1,696,940
2009-10-19 2009-10-15 2.140 392,721 -14,763 0.01% 840,561
2009-09-10 2009-09-08 2.195 407,484 -132,876 0.01% 894,239
2009-09-09 2009-09-07 2.113 540,360 +147,639 0.01% 1,141,920
2009-09-03 2009-09-01 2.073 392,721 -36,909 0.01% 813,961
2009-08-26 2009-08-24 2.222 429,630 +36,909 0.01% 954,479
2009-08-20 2009-08-18 2.235 392,721 +7,382 0.01% 877,801
2009-07-22 2009-07-20 2.398 385,339 +7,382 0.01% 923,941
2009-05-29 2009-05-26 2.398 377,957 -7,382 0.01% 906,241
2009-05-21 2009-05-19 2.438 385,339 -7,382 0.01% 939,601
2009-05-19 2009-05-15 2.398 392,721 +2,245 0.01% 941,702
2009-05-05 2009-04-30 1.867 390,476 -364,054 0.01% 728,839
2009-05-04 2009-04-29 1.894 754,530 +364,054 0.02% 1,428,921
2009-04-30 2009-04-28 1.798 390,476 -36,699 0.01% 702,239
2009-04-24 2009-04-22 2.098 427,175 +36,699 0.01% 896,279
2009-04-06 2009-04-02 2.030 390,476 -293,592 0.01% 792,679
2009-04-03 2009-04-01 1.989 684,068 +293,592 0.02% 1,360,720
2008-12-17 2008-12-15 1.785 390,476 -7,340 0.01% 696,919
2008-10-28 2008-10-24 1.322 397,816 -22,020 0.01% 525,740
2008-10-27 2008-10-23 1.512 419,836 -2,935 0.01% 634,921
2008-10-20 2008-10-16 1.717 422,771 -4,404 0.01% 725,759
2008-09-19 2008-09-17 2.321 427,175 +13,349 0.01% 991,277
2008-07-18 2008-07-16 2.996 413,826 +21,331 0.01% 1,239,660
2008-06-19 2008-06-17 3.516 392,495 -14,221 0.01% 1,380,000
2008-06-16 2008-06-12 3.755 406,716 +7,111 0.01% 1,527,241
2008-06-13 2008-06-11 3.910 399,605 +8,532 0.01% 1,562,359
2008-06-10 2008-06-05 4.163 391,073 +7,111 0.01% 1,628,001
2008-06-05 2008-06-03 4.346 383,962 +7,110 0.01% 1,668,598
2008-05-30 2008-05-28 4.304 376,852 +7,110 0.01% 1,621,800
2008-05-26 2008-05-22 4.346 369,742 +2,845 0.01% 1,606,802
2008-05-16 2008-05-14 4.641 366,897 +2,844 0.01% 1,702,798
2008-05-15 2008-05-13 4.711 364,053 -21,331 0.01% 1,715,199
2008-05-14 2008-05-09 4.852 385,384 -7,111 0.01% 1,870,042
2008-05-13 2008-05-08 4.909 392,495 +3,443 0.01% 1,926,823
2008-05-09 2008-05-07 4.966 389,052 +14,096 0.01% 1,932,000
2008-05-08 2008-05-06 5.108 374,956 +2,819 0.01% 1,915,201
2008-04-29 2008-04-25 4.980 372,137 -1,409 0.01% 1,853,282
2008-04-28 2008-04-24 5.108 373,546 +7,048 0.01% 1,907,999
2008-04-25 2008-04-23 4.923 366,498 +7,048 0.01% 1,804,399
2008-04-14 2008-04-10 4.711 359,450 +1,409 0.01% 1,693,199
2008-04-11 2008-04-09 4.569 358,041 -7,048 0.01% 1,635,762
2008-04-10 2008-04-08 4.824 365,089 +7,048 0.01% 1,761,202
2008-04-08 2008-04-03 5.079 358,041 +7,048 0.01% 1,818,642
2008-04-02 2008-03-31 4.455 350,993 -1,409 0.01% 1,563,722
2008-03-18 2008-03-14 4.640 352,402 +1,409 0.01% 1,634,999
2008-02-14 2008-02-12 5.775 350,993 +7,049 0.01% 2,026,863
2008-01-22 2008-01-18 6.952 343,944 -7,049 0.01% 2,391,197
2008-01-11 2008-01-09 8.116 350,993 +1,410 0.01% 2,848,564
2008-01-09 2008-01-07 7.917 349,583 +2,819 0.01% 2,767,681
2008-01-07 2008-01-03 7.435 346,764 -35,240 0.01% 2,578,082
2008-01-04 2008-01-02 7.506 382,004 +32,421 0.01% 2,867,181
2008-01-03 2007-12-31 7.293 349,583 -1,410 0.01% 2,549,441
2007-12-28 2007-12-24 7.449 350,993 +2,820 0.01% 2,614,504
2007-12-11 2007-12-07 7.733 348,173 -7,048 0.01% 2,692,298
2007-12-06 2007-12-04 7.690 355,221 +1,409 0.01% 2,731,677
2007-12-05 2007-12-03 7.619 353,812 -9,867 0.01% 2,695,742
2007-11-30 2007-11-28 7.477 363,679 -7,048 0.01% 2,719,320
2007-11-29 2007-11-27 7.236 370,727 +16,915 0.01% 2,682,600
2007-11-28 2007-11-26 7.463 353,812 +1,410 0.01% 2,640,522
2007-11-26 2007-11-22 7.605 352,402 -5,639 0.01% 2,679,999
2007-11-23 2007-11-21 8.002 358,041 +11,277 0.01% 2,865,124
2007-11-20 2007-11-16 8.527 346,764 +2,820 0.01% 2,956,923
2007-11-15 2007-11-13 7.988 343,944 +7,048 0.01% 2,747,436
2007-11-13 2007-11-09 8.399 336,896 +1,409 0.01% 2,829,756
2007-11-12 2007-11-08 8.456 335,487 -1,409 0.01% 2,836,962
2007-11-07 2007-11-05 8.229 336,896 +1,409 0.01% 2,772,396
2007-11-06 2007-11-02 8.272 335,487 +7,048 0.01% 2,775,081
2007-11-05 2007-11-01 8.683 328,439 +7,048 0.01% 2,851,922
2007-10-11 2007-10-09 7.875 321,391 -14,096 0.01% 2,530,802
2007-09-25 2007-09-21 8.215 335,487 -70,480 0.01% 2,756,041
2007-09-24 2007-09-20 8.414 405,967 +67,661 0.01% 3,415,678
2007-09-21 2007-09-19 7.662 338,306 -9,867 0.01% 2,592,000
2007-09-20 2007-09-18 7.421 348,173 +7,048 0.01% 2,583,618
2007-09-18 2007-09-14 7.577 341,125 -26,086 0.01% 2,584,780
2007-09-17 2007-09-13 7.420 367,211 -1,402 0.01% 2,724,800
2007-09-13 2007-09-11 7.278 368,613 +30,835 0.01% 2,682,603
2007-09-06 2007-09-04 7.206 337,778 -7,008 0.01% 2,434,099
2007-09-04 2007-08-31 7.021 344,786 +7,008 0.01% 2,420,640
2007-08-29 2007-08-27 7.249 337,778 -14,016 0.01% 2,448,559
2007-08-21 2007-08-17 5.565 351,794 +7,008 0.01% 1,957,801
2007-08-20 2007-08-16 5.651 344,786 -7,008 0.01% 1,948,320
2007-08-17 2007-08-15 6.507 351,794 +14,016 0.01% 2,289,121
2007-08-03 2007-08-01 7.192 337,778 -35,039 0.01% 2,429,279
2007-08-02 2007-07-31 7.534 372,817 +35,039 0.01% 2,808,958
2007-07-13 2007-07-11 6.892 337,778 -1,402 0.01% 2,328,059
2007-07-10 2007-07-06 6.678 339,180 +7,008 0.01% 2,265,122
2007-06-26 2007-06-22 5.936 332,172 0.01% 1,971,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top